{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1016901,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729468800006,[[606.04,0.08],[606.03,1.76],[606.0,12.36],[545.64,0.24],[544.86,0.46]],[[606.32,16.37],[606.58,29.65]]]
["binance-futures","BNBUSDT",1729468800021,[[606.07,38.57],[606.04,6.68],[606.03,1.76],[606.0,5.76],[605.95,15.67]],[[606.32,16.37],[606.58,23.06],[606.61,0.16],[606.62,11.87],[606.79,6.01]]]
["binance-futures","BNBUSDT",1729468803476,[[606.07,38.57],[606.04,6.68],[606.03,1.76],[606.0,5.76],[605.95,15.67]],[[606.29,33.63],[606.32,16.37],[606.58,23.06],[606.61,0.16],[606.62,11.87]]]
["binance-futures","BNBUSDT",1729468804111,[[606.28,50.67],[606.27,2.88],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,6.47],[606.3,34.37],[606.32,1.8],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468804161,[[606.28,50.61],[606.27,2.88],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,3.98],[606.3,34.37],[606.32,1.8],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468804212,[[606.28,47.68],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,3.83],[606.3,34.37],[606.32,1.8],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468804269,[[606.28,36.01],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,5.83],[606.3,34.37],[606.32,1.8],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468804320,[[606.28,40.34],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.13]],[[606.29,2.94],[606.3,34.37],[606.32,1.8],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468804371,[[606.28,43.39],[606.27,0.66],[606.26,6.25],[606.25,3.79],[606.24,3.13]],[[606.29,2.32],[606.3,34.37],[606.34,18.12],[606.35,102.33],[606.5,4.85]]]
["binance-futures","BNBUSDT",1729468804422,[[606.28,48.1],[606.27,0.66],[606.26,6.25],[606.25,3.79],[606.24,3.13]],[[606.29,0.03],[606.3,34.37],[606.33,1.42],[606.34,19.54],[606.35,101.21]]]
["binance-futures","BNBUSDT",1729468804472,[[606.28,44.9],[606.27,2.46],[606.26,6.25],[606.25,3.79],[606.24,3.13]],[[606.29,4.95],[606.3,34.37],[606.34,18.12],[606.35,99.79],[606.36,3.86]]]
["binance-futures","BNBUSDT",1729468804525,[[606.29,65.21],[606.28,39.23],[606.27,3.87],[606.26,7.66],[606.25,5.2]],[[606.3,34.16],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,2.4]]]
["binance-futures","BNBUSDT",1729468804573,[[606.29,67.71],[606.28,39.17],[606.27,3.87],[606.26,7.66],[606.25,5.2]],[[606.3,34.16],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804621,[[606.29,68.93],[606.28,39.17],[606.27,3.87],[606.26,7.66],[606.25,5.2]],[[606.3,34.16],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804680,[[606.29,68.93],[606.28,39.18],[606.27,3.87],[606.26,7.66],[606.25,5.2]],[[606.3,33.36],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804736,[[606.29,69.09],[606.28,39.18],[606.27,3.9],[606.26,7.66],[606.25,5.2]],[[606.3,33.36],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804789,[[606.29,70.6],[606.28,37.47],[606.27,3.98],[606.26,7.66],[606.25,5.2]],[[606.3,33.37],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804822,[[606.29,73.59],[606.28,34.6],[606.27,4.55],[606.26,7.66],[606.25,5.2]],[[606.3,33.38],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804893,[[606.29,76.6],[606.28,31.55],[606.27,6.06],[606.26,7.66],[606.25,5.2]],[[606.3,33.38],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804946,[[606.29,75.43],[606.28,31.55],[606.27,6.06],[606.26,7.66],[606.25,5.2]],[[606.3,39.57],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468804994,[[606.29,75.45],[606.28,31.55],[606.27,6.06],[606.26,7.66],[606.25,5.2]],[[606.3,39.56],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468805048,[[606.29,75.45],[606.28,31.4],[606.27,7.86],[606.26,7.66],[606.25,5.2]],[[606.3,39.56],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.43,0.01]]]
["binance-futures","BNBUSDT",1729468805101,[[606.29,75.7],[606.28,35.52],[606.27,6.06],[606.26,7.66],[606.25,5.2]],[[606.3,39.58],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805152,[[606.29,75.7],[606.28,35.52],[606.27,6.06],[606.26,7.66],[606.25,5.2]],[[606.3,33.38],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805201,[[606.29,74.71],[606.28,35.52],[606.27,6.22],[606.26,7.66],[606.25,5.2]],[[606.3,33.38],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805259,[[606.29,75.9],[606.28,35.52],[606.27,6.22],[606.26,7.66],[606.25,5.2]],[[606.3,32.96],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805319,[[606.29,75.66],[606.28,35.52],[606.27,12.82],[606.26,7.66],[606.25,5.2]],[[606.3,32.96],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805372,[[606.29,76.32],[606.28,35.52],[606.27,13.64],[606.26,7.66],[606.25,5.2]],[[606.3,32.96],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805428,[[606.29,76.3],[606.28,35.42],[606.27,15.69],[606.26,7.66],[606.25,5.2]],[[606.3,31.94],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805518,[[606.29,77.75],[606.28,35.42],[606.27,15.69],[606.26,7.66],[606.25,5.2]],[[606.3,31.94],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805582,[[606.29,73.54],[606.28,35.42],[606.27,15.93],[606.26,7.66],[606.25,5.2]],[[606.3,31.93],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805623,[[606.29,73.52],[606.28,35.42],[606.27,15.93],[606.26,7.66],[606.25,5.2]],[[606.3,31.81],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805644,[[606.29,73.52],[606.28,35.42],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.81],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805738,[[606.29,73.36],[606.28,35.42],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.81],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805800,[[606.29,73.64],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.81],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805838,[[606.29,72.45],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.81],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468805908,[[606.29,73.64],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.73],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468806016,[[606.29,74.13],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,31.57],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468806066,[[606.29,74.13],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,29.77],[606.34,18.12],[606.35,99.79],[606.36,3.86],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468806116,[[606.29,74.14],[606.28,35.18],[606.27,13.88],[606.26,7.66],[606.25,5.2]],[[606.3,29.77],[606.34,18.12],[606.35,99.79],[606.36,3.2],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468806171,[[606.29,74.19],[606.28,35.18],[606.27,13.88],[606.26,5.19],[606.25,5.2]],[[606.3,29.78],[606.34,18.12],[606.35,99.79],[606.36,3.2],[606.4,1.81]]]
["binance-futures","BNBUSDT",1729468806223,[[606.33,67.54],[606.32,4.09],[606.31,2.17],[606.3,29.86],[606.29,46.85]],[[606.34,6.81],[606.35,99.79],[606.38,5.97],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806268,[[606.34,76.53],[606.33,31.29],[606.32,6.71],[606.31,9.3],[606.3,42.23]],[[606.35,99.72],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806331,[[606.34,79.07],[606.33,26.37],[606.32,14.44],[606.31,4.11],[606.3,42.23]],[[606.35,99.72],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806382,[[606.34,84.72],[606.33,26.37],[606.32,14.44],[606.31,3.95],[606.3,42.23]],[[606.35,99.75],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806437,[[606.34,84.94],[606.33,23.75],[606.32,11.82],[606.31,1.33],[606.3,38.19]],[[606.35,99.75],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806487,[[606.34,84.94],[606.33,23.59],[606.32,11.82],[606.31,1.33],[606.3,38.19]],[[606.35,99.75],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806534,[[606.34,86.44],[606.33,23.59],[606.32,11.82],[606.31,1.33],[606.3,38.19]],[[606.35,101.76],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806602,[[606.34,88.76],[606.33,23.59],[606.32,8.11],[606.31,1.33],[606.3,38.19]],[[606.35,101.59],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806652,[[606.34,88.81],[606.33,23.59],[606.32,8.11],[606.31,1.33],[606.3,38.19]],[[606.35,99.48],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806706,[[606.34,89.96],[606.33,23.59],[606.32,8.11],[606.31,1.33],[606.3,38.19]],[[606.35,99.48],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806758,[[606.34,89.96],[606.33,23.59],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.48],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806804,[[606.34,89.96],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.48],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468806875,[[606.34,89.96],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807027,[[606.34,90.16],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807090,[[606.34,88.43],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807131,[[606.34,90.29],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807206,[[606.34,88.8],[606.33,27.05],[606.32,8.77],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807238,[[606.34,88.76],[606.33,27.05],[606.32,9.59],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807312,[[606.34,89.84],[606.33,27.05],[606.32,9.59],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807362,[[606.34,89.87],[606.33,27.05],[606.32,9.59],[606.31,1.33],[606.3,38.19]],[[606.35,99.32],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807413,[[606.34,90.57],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,99.32],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807470,[[606.34,90.11],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,101.41],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807521,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,101.43],[606.38,6.63],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807550,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,100.46],[606.38,6.63],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807636,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,100.46],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807687,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,98.35],[606.38,5.97],[606.39,0.67],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807734,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,98.35],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807782,[[606.34,91.04],[606.33,27.05],[606.32,10.0],[606.31,1.33],[606.3,38.27]],[[606.35,98.35],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807838,[[606.34,90.35],[606.33,23.59],[606.32,10.0],[606.31,4.79],[606.3,38.19]],[[606.35,100.46],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807897,[[606.34,91.34],[606.33,23.59],[606.32,10.16],[606.31,4.79],[606.3,38.19]],[[606.35,100.46],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468807988,[[606.34,91.54],[606.33,23.59],[606.32,10.75],[606.31,4.79],[606.3,38.19]],[[606.35,98.35],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808052,[[606.34,91.48],[606.33,23.59],[606.32,11.32],[606.31,4.79],[606.3,38.19]],[[606.35,98.35],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808103,[[606.34,92.12],[606.33,23.59],[606.32,11.32],[606.31,4.79],[606.3,38.19]],[[606.35,98.35],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808159,[[606.34,92.12],[606.33,23.59],[606.32,11.32],[606.31,4.79],[606.3,38.19]],[[606.35,98.3],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808321,[[606.34,92.81],[606.33,23.59],[606.32,11.32],[606.31,4.79],[606.3,38.19]],[[606.35,98.3],[606.38,5.97],[606.39,0.01],[606.4,2.47],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808443,[[606.34,93.26],[606.33,23.59],[606.32,22.6],[606.31,4.79],[606.3,38.27]],[[606.35,99.03],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.75]]]
["binance-futures","BNBUSDT",1729468808496,[[606.34,93.26],[606.33,31.16],[606.32,18.58],[606.31,4.79],[606.3,38.27]],[[606.35,99.03],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.09]]]
["binance-futures","BNBUSDT",1729468808526,[[606.34,93.46],[606.33,31.16],[606.32,18.58],[606.31,4.79],[606.3,38.27]],[[606.35,99.03],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.09]]]
["binance-futures","BNBUSDT",1729468808603,[[606.34,93.46],[606.33,31.16],[606.32,18.58],[606.31,4.79],[606.3,38.27]],[[606.35,99.0],[606.38,5.97],[606.39,0.01],[606.4,1.81],[606.41,0.09]]]
["binance-futures","BNBUSDT",1729468808652,[[606.47,40.57],[606.46,55.17],[606.45,35.89],[606.44,41.21],[606.43,42.45]],[[606.48,13.67],[606.49,1.82],[606.5,7.73],[606.51,7.33],[606.52,4.32]]]
["binance-futures","BNBUSDT",1729468808705,[[606.47,44.12],[606.46,30.35],[606.45,28.76],[606.44,38.04],[606.43,40.07]],[[606.48,17.05],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,4.32]]]
["binance-futures","BNBUSDT",1729468808757,[[606.47,47.06],[606.46,27.97],[606.45,29.16],[606.44,38.04],[606.43,35.31]],[[606.48,21.48],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,6.13]]]
["binance-futures","BNBUSDT",1729468808806,[[606.47,50.58],[606.46,27.81],[606.45,32.71],[606.44,26.57],[606.43,35.31]],[[606.48,21.48],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,6.79]]]
["binance-futures","BNBUSDT",1729468808856,[[606.47,55.28],[606.46,27.81],[606.45,32.71],[606.44,26.57],[606.43,35.31]],[[606.48,21.48],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,6.79]]]
["binance-futures","BNBUSDT",1729468808910,[[606.47,59.07],[606.46,27.81],[606.45,32.71],[606.44,26.57],[606.43,35.31]],[[606.48,20.57],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,6.79]]]
["binance-futures","BNBUSDT",1729468808963,[[606.47,61.79],[606.46,27.81],[606.45,32.71],[606.44,26.57],[606.43,35.31]],[[606.48,20.59],[606.49,0.01],[606.5,4.29],[606.51,2.11],[606.52,4.98]]]
["binance-futures","BNBUSDT",1729468808999,[[606.47,61.79],[606.46,27.81],[606.45,32.71],[606.44,26.57],[606.43,35.31]],[[606.48,20.49],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,2.89]]]
["binance-futures","BNBUSDT",1729468809063,[[606.47,61.79],[606.46,27.81],[606.45,45.83],[606.44,26.57],[606.43,35.31]],[[606.48,20.49],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,2.89]]]
["binance-futures","BNBUSDT",1729468809121,[[606.47,65.27],[606.46,27.81],[606.45,43.42],[606.44,24.16],[606.43,32.9]],[[606.48,20.49],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,0.03]]]
["binance-futures","BNBUSDT",1729468809165,[[606.47,64.15],[606.46,27.76],[606.45,43.42],[606.44,24.16],[606.43,32.9]],[[606.48,20.49],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,0.03]]]
["binance-futures","BNBUSDT",1729468809225,[[606.47,64.31],[606.46,27.76],[606.45,44.24],[606.44,24.16],[606.43,32.9]],[[606.48,19.34],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,0.03]]]
["binance-futures","BNBUSDT",1729468809330,[[606.47,64.3],[606.46,27.76],[606.45,44.65],[606.44,24.16],[606.43,32.9]],[[606.48,19.34],[606.49,0.01],[606.5,4.29],[606.52,4.98],[606.55,0.03]]]
["binance-futures","BNBUSDT",1729468809383,[[606.47,65.46],[606.46,27.76],[606.45,45.31],[606.44,24.16],[606.43,32.9]],[[606.48,13.47],[606.49,0.01],[606.52,4.32],[606.55,0.69],[606.62,2.24]]]
["binance-futures","BNBUSDT",1729468809431,[[606.47,67.52],[606.46,27.76],[606.45,51.42],[606.44,24.16],[606.43,32.9]],[[606.48,12.84],[606.49,0.01],[606.52,4.32],[606.55,0.69],[606.62,2.24]]]
["binance-futures","BNBUSDT",1729468809487,[[606.47,67.68],[606.46,27.76],[606.45,54.04],[606.44,24.16],[606.43,32.9]],[[606.48,12.84],[606.49,0.01],[606.52,0.03],[606.54,4.3],[606.55,0.69]]]
["binance-futures","BNBUSDT",1729468809538,[[606.47,66.32],[606.46,27.76],[606.45,54.04],[606.44,24.16],[606.43,34.86]],[[606.48,12.84],[606.49,0.01],[606.52,0.03],[606.53,0.03],[606.54,4.3]]]
["binance-futures","BNBUSDT",1729468809577,[[606.47,66.32],[606.46,27.76],[606.45,54.04],[606.44,24.16],[606.43,34.86]],[[606.48,9.43],[606.49,0.01],[606.52,0.03],[606.53,0.03],[606.54,4.3]]]
["binance-futures","BNBUSDT",1729468809640,[[606.47,68.0],[606.46,27.76],[606.45,54.09],[606.44,24.16],[606.43,34.86]],[[606.48,8.87],[606.49,0.01],[606.52,0.03],[606.53,0.03],[606.54,0.01]]]
["binance-futures","BNBUSDT",1729468809748,[[606.47,65.04],[606.46,28.46],[606.45,54.24],[606.44,24.16],[606.43,36.15]],[[606.48,14.85],[606.49,0.01],[606.52,6.79],[606.53,5.96],[606.54,5.48]]]
["binance-futures","BNBUSDT",1729468809803,[[606.47,65.04],[606.46,28.46],[606.45,54.24],[606.44,24.16],[606.43,36.15]],[[606.48,14.85],[606.49,0.01],[606.5,5.93],[606.51,2.78],[606.52,4.98]]]
["binance-futures","BNBUSDT",1729468809855,[[606.47,43.67],[606.46,8.64],[606.45,32.85],[606.44,24.16],[606.43,34.59]],[[606.48,36.23],[606.49,0.01],[606.5,6.59],[606.51,0.66],[606.52,6.79]]]
["binance-futures","BNBUSDT",1729468809907,[[606.47,43.01],[606.46,8.64],[606.45,28.43],[606.44,24.16],[606.43,34.51]],[[606.48,36.22],[606.49,0.01],[606.5,6.59],[606.51,0.66],[606.52,6.79]]]
["binance-futures","BNBUSDT",1729468809959,[[606.47,38.72],[606.46,8.64],[606.45,27.43],[606.44,24.16],[606.43,34.51]],[[606.48,41.22],[606.49,0.01],[606.5,0.66],[606.51,0.66],[606.52,4.98]]]
["binance-futures","BNBUSDT",1729468810008,[[606.47,42.04],[606.46,8.64],[606.45,27.43],[606.44,24.16],[606.43,34.51]],[[606.48,35.54],[606.49,0.01],[606.5,0.66],[606.51,0.66],[606.52,4.98]]]
["binance-futures","BNBUSDT",1729468810048,[[606.47,41.8],[606.46,10.45],[606.45,27.43],[606.44,24.16],[606.43,34.51]],[[606.48,15.95],[606.49,0.01],[606.51,0.66],[606.52,4.98],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468810109,[[606.47,45.03],[606.46,10.45],[606.45,27.43],[606.44,24.16],[606.43,34.51]],[[606.48,15.89],[606.49,0.01],[606.51,0.66],[606.52,4.98],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468810167,[[606.47,45.03],[606.46,9.75],[606.45,27.43],[606.44,24.16],[606.43,34.51]],[[606.48,15.88],[606.49,0.01],[606.52,0.03],[606.59,0.03],[606.61,0.16]]]
["binance-futures","BNBUSDT",1729468810219,[[606.47,46.15],[606.46,9.75],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.88],[606.49,0.01],[606.52,0.03],[606.59,0.03],[606.61,0.16]]]
["binance-futures","BNBUSDT",1729468810269,[[606.47,46.47],[606.46,9.75],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.59,0.03],[606.61,0.16]]]
["binance-futures","BNBUSDT",1729468810321,[[606.47,46.46],[606.46,9.75],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.59,1.84],[606.61,0.16]]]
["binance-futures","BNBUSDT",1729468810365,[[606.47,46.46],[606.46,9.75],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.59,0.03],[606.61,0.16]]]
["binance-futures","BNBUSDT",1729468810427,[[606.47,45.43],[606.46,10.41],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.57,2.51],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468810469,[[606.47,45.55],[606.46,10.41],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.57,2.51]]]
["binance-futures","BNBUSDT",1729468810528,[[606.47,46.43],[606.46,11.1],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,15.8],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.57,2.51]]]
["binance-futures","BNBUSDT",1729468810579,[[606.47,46.5],[606.46,11.1],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,14.0],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.54,0.67]]]
["binance-futures","BNBUSDT",1729468810628,[[606.47,47.69],[606.46,11.1],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,13.97],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.54,0.67]]]
["binance-futures","BNBUSDT",1729468810682,[[606.47,47.69],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,13.97],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.54,0.01]]]
["binance-futures","BNBUSDT",1729468810843,[[606.47,44.23],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,34.51]],[[606.48,13.97],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.54,0.01]]]
["binance-futures","BNBUSDT",1729468810943,[[606.47,44.23],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,35.17]],[[606.48,13.97],[606.49,0.01],[606.52,0.03],[606.53,0.69],[606.54,0.01]]]
["binance-futures","BNBUSDT",1729468811051,[[606.47,38.77],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,35.17]],[[606.48,13.96],[606.49,0.01],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811102,[[606.47,38.79],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,35.17]],[[606.48,13.96],[606.49,0.01],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811150,[[606.47,40.92],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,35.17]],[[606.48,15.15],[606.49,0.01],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811256,[[606.47,43.06],[606.46,10.44],[606.45,28.0],[606.44,25.51],[606.43,35.17]],[[606.48,13.83],[606.49,1.24],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811302,[[606.47,43.06],[606.46,10.44],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,13.83],[606.49,1.24],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811446,[[606.47,41.25],[606.46,8.63],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,13.76],[606.49,1.24],[606.51,0.66],[606.52,6.13],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811491,[[606.47,41.25],[606.46,8.63],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,13.27],[606.49,1.24],[606.51,2.47],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811551,[[606.47,41.03],[606.46,8.63],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,13.27],[606.49,1.24],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811605,[[606.47,40.71],[606.46,8.63],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,13.27],[606.49,1.24],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811636,[[606.47,40.71],[606.46,8.63],[606.45,27.43],[606.44,25.51],[606.43,35.17]],[[606.48,11.27],[606.49,1.24],[606.51,0.66],[606.52,4.32],[606.53,0.69]]]
["binance-futures","BNBUSDT",1729468811710,[[606.52,30.62],[606.51,49.46],[606.5,6.09],[606.49,55.44],[606.48,61.95]],[[606.53,0.03],[606.54,0.01],[606.55,0.01],[606.56,5.19],[606.59,0.69]]]
["binance-futures","BNBUSDT",1729468811761,[[606.52,78.57],[606.51,14.33],[606.5,26.66],[606.49,39.34],[606.48,51.69]],[[606.53,21.44],[606.54,0.01],[606.55,0.01],[606.56,5.19],[606.57,2.47]]]
["binance-futures","BNBUSDT",1729468811814,[[606.6,59.12],[606.59,21.73],[606.58,5.37],[606.57,5.29],[606.56,5.02]],[[606.61,4.91],[606.62,1.16],[606.63,1.8],[606.66,25.01],[606.67,19.5]]]
["binance-futures","BNBUSDT",1729468811866,[[606.6,62.6],[606.59,21.73],[606.58,6.78],[606.57,3.48],[606.56,5.02]],[[606.61,7.0],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468811912,[[606.6,64.21],[606.59,19.67],[606.58,6.78],[606.57,1.42],[606.56,5.02]],[[606.61,19.89],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468811957,[[606.6,64.75],[606.59,19.67],[606.58,6.78],[606.57,1.42],[606.56,5.02]],[[606.61,19.86],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812019,[[606.6,62.83],[606.59,19.67],[606.58,6.76],[606.57,1.42],[606.56,5.02]],[[606.61,21.31],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812123,[[606.6,68.41],[606.59,19.67],[606.58,6.76],[606.57,1.42],[606.56,5.02]],[[606.61,21.14],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812174,[[606.6,68.46],[606.59,19.67],[606.58,6.76],[606.57,1.42],[606.56,5.02]],[[606.61,21.14],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812284,[[606.6,68.48],[606.59,19.67],[606.58,6.76],[606.57,1.42],[606.56,4.29]],[[606.61,21.05],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812322,[[606.6,68.48],[606.59,19.67],[606.58,6.44],[606.57,1.42],[606.56,4.29]],[[606.61,21.05],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812382,[[606.6,68.43],[606.59,19.67],[606.58,6.44],[606.57,1.42],[606.56,4.29]],[[606.61,21.05],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812430,[[606.6,68.43],[606.59,19.67],[606.58,5.62],[606.57,1.42],[606.56,4.29]],[[606.61,20.96],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812470,[[606.6,68.43],[606.59,19.67],[606.58,5.62],[606.57,1.42],[606.56,4.29]],[[606.61,20.87],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812539,[[606.6,70.26],[606.59,19.67],[606.58,4.48],[606.57,2.08],[606.56,4.29]],[[606.61,19.3],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812668,[[606.6,70.25],[606.59,19.67],[606.58,4.48],[606.57,2.08],[606.56,4.29]],[[606.61,19.3],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812826,[[606.6,70.25],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,19.3],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468812930,[[606.6,70.26],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,19.3],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813013,[[606.6,70.26],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,20.7],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813078,[[606.6,70.11],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,20.71],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813129,[[606.6,70.08],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,20.69],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813184,[[606.6,69.79],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,20.69],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813243,[[606.6,67.66],[606.59,19.67],[606.58,5.05],[606.57,2.08],[606.56,4.29]],[[606.61,24.48],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813332,[[606.6,35.94],[606.59,14.45],[606.58,5.05],[606.57,0.66],[606.56,4.29]],[[606.61,40.01],[606.62,5.45],[606.63,1.8],[606.64,6.91],[606.65,6.43]]]
["binance-futures","BNBUSDT",1729468813391,[[606.6,41.23],[606.59,0.66],[606.58,5.05],[606.57,0.66],[606.56,6.1]],[[606.61,14.11],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813446,[[606.6,38.56],[606.59,0.66],[606.58,5.05],[606.57,0.66],[606.56,6.1]],[[606.61,14.09],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813495,[[606.6,39.43],[606.59,0.66],[606.58,5.05],[606.57,0.66],[606.56,6.1]],[[606.61,12.92],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813550,[[606.6,39.16],[606.59,0.66],[606.58,5.05],[606.57,0.66],[606.56,6.1]],[[606.61,20.66],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813593,[[606.6,39.5],[606.59,0.66],[606.58,5.05],[606.57,0.66],[606.56,6.1]],[[606.61,21.8],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813709,[[606.6,40.52],[606.59,0.66],[606.58,4.48],[606.57,0.66],[606.56,6.1]],[[606.61,21.64],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813758,[[606.6,37.78],[606.59,0.67],[606.58,4.48],[606.57,0.66],[606.56,4.29]],[[606.61,42.48],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813815,[[606.6,37.78],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.29]],[[606.61,42.48],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468813851,[[606.6,37.62],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.29]],[[606.61,42.48],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814064,[[606.6,37.62],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.29]],[[606.61,42.47],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814129,[[606.6,37.64],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.29]],[[606.61,42.46],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814177,[[606.6,37.64],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.29]],[[606.61,42.47],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814239,[[606.6,34.71],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.3]],[[606.61,42.48],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814328,[[606.6,34.75],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,4.3]],[[606.61,42.48],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814399,[[606.6,43.27],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.11]],[[606.61,18.87],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814461,[[606.6,44.47],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.11]],[[606.61,18.87],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814511,[[606.6,43.28],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.11]],[[606.61,18.87],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814561,[[606.6,45.18],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.11]],[[606.61,14.15],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814611,[[606.6,45.12],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.77]],[[606.61,14.15],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814778,[[606.6,45.12],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.77]],[[606.61,14.13],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814830,[[606.6,43.25],[606.59,0.67],[606.58,4.3],[606.57,0.66],[606.56,6.77]],[[606.61,15.57],[606.62,1.16],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814886,[[606.6,40.12],[606.59,0.67],[606.58,4.96],[606.57,0.66],[606.56,6.77]],[[606.61,42.39],[606.62,5.45],[606.63,1.8],[606.64,4.29],[606.65,3.81]]]
["binance-futures","BNBUSDT",1729468814937,[[606.6,37.21],[606.59,0.67],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,46.36],[606.62,8.07],[606.63,4.42],[606.64,6.91],[606.65,6.43]]]
["binance-futures","BNBUSDT",1729468814984,[[606.6,37.21],[606.59,0.67],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,46.35],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,35.03]]]
["binance-futures","BNBUSDT",1729468815039,[[606.6,30.31],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,47.56],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815090,[[606.6,30.32],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,47.97],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815141,[[606.6,28.22],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,47.96],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815198,[[606.6,28.6],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.78],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815236,[[606.6,22.58],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.79],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815297,[[606.6,26.49],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,48.44],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.66,37.51]]]
["binance-futures","BNBUSDT",1729468815363,[[606.6,26.49],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,48.44],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815431,[[606.6,26.71],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.61],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815483,[[606.6,24.3],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.67],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815532,[[606.6,24.19],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.37],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815558,[[606.6,24.25],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.37],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815693,[[606.6,23.22],[606.59,0.01],[606.58,4.96],[606.57,0.66],[606.56,4.96]],[[606.61,49.37],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815765,[[606.6,19.17],[606.59,0.01],[606.58,0.01],[606.56,4.96]],[[606.61,49.37],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815810,[[606.6,19.17],[606.59,0.01],[606.58,0.01],[606.56,4.96],[606.5,12.78]],[[606.61,49.37],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815907,[[606.6,19.86],[606.59,0.01],[606.56,4.96],[606.5,12.78]],[[606.61,50.08],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468815992,[[606.6,19.86],[606.59,0.01],[606.56,4.96],[606.5,12.78],[600.65,14.72]],[[606.61,50.08],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468816040,[[606.6,19.86],[606.59,0.01],[606.56,0.01],[606.53,0.69],[606.52,22.92]],[[606.61,52.93],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,2.78]]]
["binance-futures","BNBUSDT",1729468816107,[[606.6,19.8],[606.59,0.01],[606.56,0.01],[606.53,4.24],[606.52,22.92]],[[606.61,52.93],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,3.1]]]
["binance-futures","BNBUSDT",1729468816157,[[606.6,19.8],[606.59,0.01],[606.56,0.01],[606.53,4.24],[606.52,22.92]],[[606.61,52.93],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,4.9]]]
["binance-futures","BNBUSDT",1729468816210,[[606.6,19.8],[606.59,0.01],[606.56,0.01],[606.53,4.24],[606.52,22.92]],[[606.61,52.93],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,5.47]]]
["binance-futures","BNBUSDT",1729468816289,[[606.6,19.96],[606.59,0.01],[606.56,0.01],[606.53,0.69],[606.52,22.92]],[[606.61,54.36],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,5.47]]]
["binance-futures","BNBUSDT",1729468816351,[[606.6,20.22],[606.59,0.01],[606.56,0.01],[606.53,4.26],[606.52,22.92]],[[606.61,54.38],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,5.47]]]
["binance-futures","BNBUSDT",1729468816392,[[606.6,20.22],[606.59,0.01],[606.56,0.01],[606.53,4.26],[606.52,22.92]],[[606.61,54.38],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,6.27]]]
["binance-futures","BNBUSDT",1729468816455,[[606.6,20.26],[606.59,0.01],[606.56,0.01],[606.53,4.26],[606.52,22.92]],[[606.61,54.98],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,6.27]]]
["binance-futures","BNBUSDT",1729468816472,[[606.6,20.23],[606.59,0.01],[606.56,0.01],[606.55,0.66],[606.53,4.26]],[[606.61,54.98],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,6.27]]]
["binance-futures","BNBUSDT",1729468816570,[[606.6,20.23],[606.59,0.01],[606.56,0.01],[606.55,0.66],[606.53,4.26]],[[606.61,56.39],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,6.27]]]
["binance-futures","BNBUSDT",1729468816607,[[606.6,20.26],[606.59,0.01],[606.56,0.01],[606.55,0.66],[606.53,4.26]],[[606.61,56.39],[606.62,7.99],[606.63,10.86],[606.64,8.44],[606.65,6.27]]]
["binance-futures","BNBUSDT",1729468816691,[[606.6,23.23],[606.59,0.01],[606.56,0.01],[606.55,0.66],[606.53,4.26]],[[606.61,53.87],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,3.73]]]
["binance-futures","BNBUSDT",1729468816741,[[606.6,23.27],[606.59,0.01],[606.56,0.67],[606.55,0.66],[606.53,4.26]],[[606.61,52.45],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,3.73]]]
["binance-futures","BNBUSDT",1729468816777,[[606.6,23.29],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,52.45],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,3.73]]]
["binance-futures","BNBUSDT",1729468816848,[[606.6,24.78],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,52.45],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,2.77]]]
["binance-futures","BNBUSDT",1729468816898,[[606.6,24.67],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,53.17],[606.62,5.61],[606.63,8.32],[606.64,4.29],[606.65,2.77]]]
["binance-futures","BNBUSDT",1729468816944,[[606.6,24.67],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,53.17],[606.62,5.61],[606.63,8.32],[606.64,4.29],[606.65,0.97]]]
["binance-futures","BNBUSDT",1729468817052,[[606.6,26.76],[606.59,0.67],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,53.17],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.97]]]
["binance-futures","BNBUSDT",1729468817106,[[606.6,26.78],[606.59,0.67],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,53.15],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468817164,[[606.6,27.54],[606.59,0.67],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,54.35],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468817215,[[606.6,27.5],[606.59,0.67],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,55.75],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468817271,[[606.6,11.35],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,58.28],[606.62,8.15],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817323,[[606.6,12.48],[606.59,0.01],[606.57,0.66],[606.56,0.67]],[[606.61,58.29],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817361,[[606.6,13.73],[606.59,0.01],[606.57,0.66],[606.56,0.67],[605.96,4.28]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817434,[[606.6,13.73],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.3,1.79]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817480,[[606.6,13.73],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.37,32.83]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817526,[[606.6,13.73],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.52,23.58]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817615,[[606.6,13.67],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.52,23.58]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468817710,[[606.6,13.67],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.52,23.58]],[[606.61,58.31],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,3.26]]]
["binance-futures","BNBUSDT",1729468817762,[[606.6,20.15],[606.59,0.01],[606.57,0.66],[606.56,0.67],[606.52,23.58]],[[606.61,59.55],[606.62,7.99],[606.63,10.86],[606.64,6.83],[606.65,4.9]]]
["binance-futures","BNBUSDT",1729468817814,[[606.6,20.15],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,56.75],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,2.36]]]
["binance-futures","BNBUSDT",1729468817892,[[606.6,20.37],[606.59,0.01],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,56.77],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,2.36]]]
["binance-futures","BNBUSDT",1729468818101,[[606.6,22.46],[606.59,0.67],[606.58,0.66],[606.57,0.66],[606.56,0.67]],[[606.61,56.77],[606.62,5.45],[606.63,8.32],[606.64,4.29],[606.65,2.36]]]
["binance-futures","BNBUSDT",1729468818206,[[606.61,39.67],[606.6,25.94],[606.59,0.67],[606.58,2.02],[606.57,2.47]],[[606.62,7.23],[606.63,8.32],[606.64,4.29],[606.65,2.36],[606.66,24.75]]]
["binance-futures","BNBUSDT",1729468818261,[[606.61,43.12],[606.6,25.94],[606.59,0.67],[606.58,2.02],[606.57,2.47]],[[606.62,13.15],[606.63,5.59],[606.64,4.29],[606.65,0.56],[606.66,17.34]]]
["binance-futures","BNBUSDT",1729468818308,[[606.61,4.39],[606.6,15.48],[606.59,0.67],[606.58,2.02],[606.57,0.66]],[[606.62,38.99],[606.63,4.2],[606.64,4.29],[606.66,18.0],[606.67,31.31]]]
["binance-futures","BNBUSDT",1729468818361,[[606.6,7.45],[606.59,0.01],[606.58,0.66],[606.57,0.66]],[[606.61,67.57],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818415,[[606.6,8.77],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,2.13]],[[606.61,44.39],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818470,[[606.6,8.77],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,2.13]],[[606.61,44.33],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818505,[[606.6,8.63],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,44.33],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818642,[[606.6,8.69],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,44.33],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818674,[[606.6,8.69],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,44.22],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818789,[[606.6,8.69],[606.59,0.01],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,44.23],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818883,[[606.6,8.69],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,44.23],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468818939,[[606.6,8.69],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,43.69],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819015,[[606.6,9.44],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,43.71],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819187,[[606.6,9.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,43.9],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819264,[[606.6,9.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,43.88],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819313,[[606.6,9.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,45.05],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819415,[[606.6,9.16],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,45.05],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819536,[[606.6,9.9],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,45.05],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,20.73]]]
["binance-futures","BNBUSDT",1729468819585,[[606.6,9.9],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,45.05],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468819645,[[606.6,9.93],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,46.22],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819693,[[606.6,14.86],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,46.24],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819738,[[606.6,11.35],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,47.88],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819804,[[606.6,14.88],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,46.69],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819855,[[606.6,14.88],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,46.7],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819878,[[606.6,14.9],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,47.87],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468819953,[[606.6,12.77],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,47.89],[606.62,18.11],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820015,[[606.6,23.17],[606.59,0.67],[606.58,4.95],[606.57,2.47],[606.54,3.13]],[[606.61,40.21],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820061,[[606.6,19.21],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,40.93],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820120,[[606.6,21.34],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.54,1.32]],[[606.61,40.94],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820169,[[606.6,22.55],[606.59,0.67],[606.58,4.95],[606.57,2.47],[606.56,4.96]],[[606.61,29.0],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820221,[[606.6,21.34],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,29.0],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820290,[[606.6,21.34],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,31.36],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820345,[[606.6,19.41],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,32.35],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820397,[[606.6,21.34],[606.59,0.67],[606.58,5.62],[606.57,2.47],[606.56,4.96]],[[606.61,33.41],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820451,[[606.6,23.54],[606.59,0.67],[606.58,5.62],[606.57,2.47],[606.56,4.96]],[[606.61,33.25],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820506,[[606.6,21.41],[606.59,0.67],[606.58,5.05],[606.57,2.47],[606.56,4.96]],[[606.61,37.51],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820517,[[606.6,19.6],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,37.5],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820617,[[606.6,18.22],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,39.72],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820662,[[606.6,13.89],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,39.35],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820723,[[606.6,13.79],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,39.34],[606.62,6.19],[606.63,4.42],[606.64,6.91],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468820774,[[606.6,13.9],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,39.35],[606.62,6.19],[606.63,4.42],[606.64,6.91],[606.65,2.78]]]
["binance-futures","BNBUSDT",1729468820832,[[606.6,14.57],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,39.35],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468820887,[[606.6,8.29],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,37.33],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468821031,[[606.6,8.29],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,37.33],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,2.62]]]
["binance-futures","BNBUSDT",1729468821124,[[606.6,9.64],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,37.33],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821185,[[606.6,9.73],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821259,[[606.6,9.75],[606.59,0.67],[606.58,5.21],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821283,[[606.6,9.77],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821361,[[606.6,9.86],[606.59,0.67],[606.58,4.97],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821407,[[606.6,9.94],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821445,[[606.6,9.78],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,37.34],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821526,[[606.6,9.78],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,37.36],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.66,18.0]]]
["binance-futures","BNBUSDT",1729468821555,[[606.6,9.78],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,37.36],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468821653,[[606.6,31.89],[606.59,0.67],[606.58,4.95],[606.57,1.47],[606.56,6.77]],[[606.61,19.93],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.68,4.31]]]
["binance-futures","BNBUSDT",1729468821717,[[606.6,13.73],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,25.26],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,33.77]]]
["binance-futures","BNBUSDT",1729468821756,[[606.6,13.76],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,25.26],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.16]]]
["binance-futures","BNBUSDT",1729468821831,[[606.6,15.87],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,26.43],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,33.61]]]
["binance-futures","BNBUSDT",1729468821874,[[606.6,15.87],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,26.35],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468821915,[[606.6,15.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,25.18],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468821948,[[606.6,15.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,25.14],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822051,[[606.6,15.89],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,26.32],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822213,[[606.6,17.29],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,6.77]],[[606.61,25.16],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822267,[[606.6,17.29],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,6.85]],[[606.61,25.16],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822320,[[606.6,17.47],[606.59,0.67],[606.58,5.19],[606.57,0.66],[606.56,6.77]],[[606.61,25.05],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822371,[[606.6,17.47],[606.59,0.67],[606.58,5.19],[606.57,0.66],[606.56,6.77]],[[606.61,25.15],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822470,[[606.6,17.47],[606.59,0.67],[606.58,5.19],[606.57,0.66],[606.56,6.77]],[[606.61,20.9],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822517,[[606.6,17.31],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,23.95],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822578,[[606.6,17.31],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,23.87],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822688,[[606.6,17.31],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,22.83],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822750,[[606.6,19.41],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,6.77]],[[606.61,21.41],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822793,[[606.6,21.26],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,6.77]],[[606.61,21.41],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468822853,[[606.6,12.22],[606.59,0.67],[606.58,4.95],[606.57,1.49],[606.56,4.96]],[[606.61,24.74],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,33.77]]]
["binance-futures","BNBUSDT",1729468822885,[[606.6,12.22],[606.59,0.67],[606.58,4.95],[606.57,1.49],[606.56,4.96]],[[606.61,24.75],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,33.77]]]
["binance-futures","BNBUSDT",1729468822944,[[606.6,12.11],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,24.75],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468823064,[[606.6,8.85],[606.59,0.67],[606.58,4.95],[606.57,0.66],[606.56,4.96]],[[606.61,24.76],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.67,31.15]]]
["binance-futures","BNBUSDT",1729468823117,[[606.6,8.85],[606.59,0.67],[606.58,5.03],[606.57,0.66],[606.56,4.96]],[[606.61,24.77],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823226,[[606.6,12.38],[606.59,0.67],[606.58,5.03],[606.57,0.66],[606.56,6.77]],[[606.61,19.45],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823308,[[606.6,13.04],[606.59,0.67],[606.58,5.03],[606.57,0.66],[606.56,6.77]],[[606.61,17.07],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823361,[[606.6,11.04],[606.59,0.67],[606.58,5.03],[606.57,2.46],[606.56,6.77]],[[606.61,12.07],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823409,[[606.6,11.83],[606.59,0.67],[606.58,5.03],[606.57,2.46],[606.56,6.77]],[[606.61,13.25],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823460,[[606.6,14.0],[606.59,0.67],[606.58,5.03],[606.57,2.46],[606.56,6.77]],[[606.61,13.25],[606.62,6.19],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823515,[[606.6,17.93],[606.59,0.67],[606.58,5.03],[606.57,2.46],[606.56,6.77]],[[606.61,13.27],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823558,[[606.6,40.66],[606.59,5.44],[606.58,7.65],[606.57,7.23],[606.56,9.39]],[[606.61,13.27],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.65,0.08]]]
["binance-futures","BNBUSDT",1729468823616,[[606.6,40.65],[606.59,7.46],[606.58,7.65],[606.57,7.23],[606.56,9.39]],[[606.61,13.29],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823677,[[606.6,38.01],[606.59,4.84],[606.58,5.03],[606.57,4.61],[606.56,9.39]],[[606.61,13.33],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823727,[[606.6,37.95],[606.59,2.82],[606.58,5.03],[606.57,4.61],[606.56,6.77]],[[606.61,13.33],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823799,[[606.6,35.83],[606.59,2.82],[606.58,5.03],[606.57,4.61],[606.56,6.77]],[[606.61,13.33],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823851,[[606.6,35.83],[606.59,2.82],[606.58,5.03],[606.57,4.61],[606.56,6.77]],[[606.61,13.34],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823907,[[606.6,38.08],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,13.34],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468823932,[[606.6,38.08],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,13.35],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468824011,[[606.6,38.08],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,13.35],[606.62,2.39],[606.63,1.8],[606.64,4.29],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468824067,[[606.6,36.93],[606.59,2.82],[606.58,5.37],[606.57,4.61],[606.56,6.77]],[[606.61,14.31],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.75,20.81]]]
["binance-futures","BNBUSDT",1729468824215,[[606.6,36.93],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,14.31],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.75,20.81]]]
["binance-futures","BNBUSDT",1729468824290,[[606.6,36.93],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,14.35],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.75,20.81]]]
["binance-futures","BNBUSDT",1729468824349,[[606.6,36.93],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,15.75],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.75,20.81]]]
["binance-futures","BNBUSDT",1729468824390,[[606.6,36.95],[606.59,2.82],[606.58,5.21],[606.57,4.61],[606.56,6.77]],[[606.61,15.75],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824515,[[606.6,42.31],[606.59,2.82],[606.58,5.13],[606.57,4.61],[606.56,6.77]],[[606.61,15.77],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824567,[[606.6,42.31],[606.59,2.82],[606.58,5.13],[606.57,4.61],[606.56,6.77]],[[606.61,15.81],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824663,[[606.6,42.31],[606.59,2.82],[606.58,5.13],[606.57,4.61],[606.56,6.77]],[[606.61,15.82],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824715,[[606.6,42.31],[606.59,2.82],[606.58,5.7],[606.57,4.61],[606.56,6.77]],[[606.61,15.82],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824741,[[606.6,42.31],[606.59,2.9],[606.58,5.7],[606.57,4.61],[606.56,6.77]],[[606.61,15.55],[606.63,4.24],[606.64,4.29],[606.73,3.82],[606.74,5.21]]]
["binance-futures","BNBUSDT",1729468824825,[[606.6,43.54],[606.59,2.9],[606.58,5.7],[606.57,4.61],[606.56,6.77]],[[606.61,12.0],[606.63,4.24],[606.64,4.29],[606.66,17.34],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468824901,[[606.6,43.6],[606.59,2.9],[606.58,5.7],[606.57,4.61],[606.56,6.77]],[[606.61,12.0],[606.63,4.24],[606.66,17.34],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468824957,[[606.6,42.37],[606.59,2.9],[606.58,6.19],[606.57,4.61],[606.56,6.77]],[[606.61,12.69],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825005,[[606.6,43.6],[606.59,2.9],[606.58,6.27],[606.57,4.61],[606.56,6.77]],[[606.61,12.0],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825055,[[606.6,43.6],[606.59,2.9],[606.58,7.09],[606.57,4.61],[606.56,6.77]],[[606.61,11.96],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825115,[[606.6,42.53],[606.59,2.82],[606.58,11.49],[606.57,4.61],[606.56,6.77]],[[606.61,11.96],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825165,[[606.6,42.53],[606.59,5.06],[606.58,11.49],[606.57,4.61],[606.56,6.77]],[[606.61,11.96],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825221,[[606.6,40.44],[606.59,5.06],[606.58,11.49],[606.57,4.61],[606.56,6.77]],[[606.61,11.83],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825263,[[606.6,42.53],[606.59,5.06],[606.58,11.49],[606.57,4.61],[606.56,6.77]],[[606.61,11.83],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,9.75]]]
["binance-futures","BNBUSDT",1729468825324,[[606.6,42.99],[606.59,5.06],[606.58,13.54],[606.57,4.61],[606.56,6.77]],[[606.61,10.56],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825379,[[606.6,42.95],[606.59,5.06],[606.58,13.54],[606.57,4.69],[606.56,6.77]],[[606.61,9.85],[606.63,1.8],[606.66,13.17],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825431,[[606.6,44.18],[606.59,12.56],[606.58,16.16],[606.57,7.31],[606.56,9.39]],[[606.61,7.36],[606.63,1.8],[606.66,3.69],[606.67,11.65],[606.73,3.82]]]
["binance-futures","BNBUSDT",1729468825474,[[606.6,44.34],[606.59,12.56],[606.58,18.12],[606.57,7.31],[606.56,12.56]],[[606.61,7.36],[606.63,1.8],[606.66,3.69],[606.67,11.65],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468825536,[[606.6,44.66],[606.59,12.56],[606.58,20.17],[606.57,7.31],[606.56,12.64]],[[606.61,7.38],[606.63,1.8],[606.66,3.69],[606.67,11.65],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468825590,[[606.62,77.31],[606.61,45.96],[606.6,43.6],[606.59,10.32],[606.58,9.62]],[[606.63,1.83],[606.66,3.69],[606.67,11.65],[606.68,0.02],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468825638,[[606.62,78.5],[606.61,45.96],[606.6,43.33],[606.59,10.32],[606.58,7.57]],[[606.63,1.83],[606.66,3.69],[606.67,11.65],[606.68,0.02],[606.71,11.88]]]
["binance-futures","BNBUSDT",1729468825698,[[606.62,78.5],[606.61,45.96],[606.6,42.98],[606.59,10.32],[606.58,7.57]],[[606.63,1.83],[606.66,3.69],[606.67,11.65],[606.68,0.02],[606.69,2.91]]]
["binance-futures","BNBUSDT",1729468825749,[[606.65,69.3],[606.64,7.48],[606.63,69.37],[606.62,43.3],[606.61,40.94]],[[606.66,10.05],[606.67,11.65],[606.69,2.91],[606.71,2.39],[606.74,4.3]]]
["binance-futures","BNBUSDT",1729468825801,[[606.68,62.98],[606.67,0.55],[606.66,81.23],[606.65,36.55],[606.64,6.91]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468825853,[[606.68,66.13],[606.67,24.96],[606.66,62.39],[606.65,35.91],[606.64,6.91]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468825904,[[606.68,66.56],[606.67,24.96],[606.66,61.38],[606.65,35.75],[606.64,10.16]],[[606.69,8.78],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468825952,[[606.68,66.56],[606.67,24.96],[606.66,63.41],[606.65,35.64],[606.64,10.16]],[[606.69,8.78],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468826009,[[606.68,73.05],[606.67,24.96],[606.66,59.02],[606.65,35.64],[606.64,10.16]],[[606.69,0.28],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468826113,[[606.68,73.16],[606.67,24.96],[606.66,59.02],[606.65,35.64],[606.64,10.16]],[[606.69,0.18],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468826216,[[606.68,73.2],[606.67,24.96],[606.66,59.02],[606.65,35.64],[606.64,10.16]],[[606.69,0.46],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,0.01]]]
["binance-futures","BNBUSDT",1729468826258,[[606.68,72.01],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.74,4.3]]]
["binance-futures","BNBUSDT",1729468826320,[[606.68,73.2],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,2.1]]]
["binance-futures","BNBUSDT",1729468826368,[[606.68,72.01],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,2.1]]]
["binance-futures","BNBUSDT",1729468826421,[[606.68,71.99],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.25],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826529,[[606.68,71.96],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.21],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826579,[[606.68,71.96],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.16]],[[606.69,0.36],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826615,[[606.68,73.31],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.38],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826828,[[606.68,73.31],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,7.26],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826902,[[606.68,76.28],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,7.28],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468826944,[[606.68,76.3],[606.67,25.04],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.38],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827004,[[606.68,76.34],[606.67,25.04],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.38],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827058,[[606.68,76.34],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.38],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827106,[[606.68,78.88],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.3],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827161,[[606.68,78.88],[606.67,24.96],[606.66,59.02],[606.65,35.65],[606.64,10.48]],[[606.69,0.3],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827217,[[606.68,68.6],[606.67,24.96],[606.66,57.01],[606.65,35.65],[606.64,10.48]],[[606.69,0.43],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827263,[[606.68,68.61],[606.67,24.96],[606.66,57.01],[606.65,35.65],[606.64,10.48]],[[606.69,0.43],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827324,[[606.68,68.69],[606.67,24.96],[606.66,57.01],[606.65,35.65],[606.64,10.48]],[[606.69,0.41],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827374,[[606.68,68.88],[606.67,24.96],[606.66,57.01],[606.65,35.65],[606.64,10.48]],[[606.69,0.41],[606.7,0.31],[606.71,2.38],[606.72,0.15],[606.73,0.05]]]
["binance-futures","BNBUSDT",1729468827446,[[606.7,79.56],[606.69,71.63],[606.68,57.36],[606.67,2.62],[606.66,45.19]],[[606.71,2.38],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,2.9]]]
["binance-futures","BNBUSDT",1729468827496,[[606.7,85.98],[606.69,70.83],[606.68,48.45],[606.67,2.62],[606.66,57.92]],[[606.71,2.38],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,2.9]]]
["binance-futures","BNBUSDT",1729468827544,[[606.7,85.98],[606.69,65.77],[606.68,48.34],[606.67,2.62],[606.66,57.92]],[[606.71,2.38],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,2.9]]]
["binance-futures","BNBUSDT",1729468827581,[[606.7,86.21],[606.69,65.77],[606.68,48.34],[606.67,2.62],[606.66,57.92]],[[606.71,2.38],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.12]]]
["binance-futures","BNBUSDT",1729468827645,[[606.7,86.21],[606.69,58.63],[606.68,48.34],[606.67,2.62],[606.66,57.92]],[[606.71,3.48],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.12]]]
["binance-futures","BNBUSDT",1729468827699,[[606.7,86.31],[606.69,58.63],[606.68,49.87],[606.67,2.62],[606.66,57.92]],[[606.71,3.48],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.12]]]
["binance-futures","BNBUSDT",1729468827758,[[606.7,87.0],[606.69,58.63],[606.68,48.45],[606.67,2.62],[606.66,57.92]],[[606.71,3.71],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468827810,[[606.7,88.19],[606.69,58.63],[606.68,48.03],[606.67,2.62],[606.66,57.92]],[[606.71,3.5],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468827863,[[606.7,89.82],[606.69,58.63],[606.68,47.92],[606.67,2.62],[606.66,57.92]],[[606.71,3.5],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468827919,[[606.7,90.5],[606.69,58.63],[606.68,47.87],[606.67,2.62],[606.66,57.92]],[[606.71,3.21],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828090,[[606.7,89.31],[606.69,58.63],[606.68,47.87],[606.67,2.62],[606.66,57.92]],[[606.71,3.2],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828145,[[606.7,89.31],[606.69,58.63],[606.68,47.87],[606.67,2.62],[606.66,57.92]],[[606.71,9.88],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828190,[[606.7,89.31],[606.69,58.63],[606.68,47.17],[606.67,2.62],[606.66,57.92]],[[606.71,9.88],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828241,[[606.7,89.45],[606.69,58.63],[606.68,47.17],[606.67,2.62],[606.66,57.92]],[[606.71,10.03],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828304,[[606.7,89.45],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,10.03],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828359,[[606.7,90.6],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,9.87],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828402,[[606.7,90.6],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,9.86],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828460,[[606.7,89.41],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,9.86],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828510,[[606.7,90.77],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,9.86],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828568,[[606.7,89.58],[606.69,58.63],[606.68,47.17],[606.67,3.28],[606.66,57.92]],[[606.71,9.87],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828662,[[606.7,89.58],[606.69,58.63],[606.68,47.01],[606.67,3.28],[606.66,57.92]],[[606.71,9.87],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828744,[[606.7,90.28],[606.69,58.63],[606.68,47.01],[606.67,3.28],[606.66,57.92]],[[606.71,9.87],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828803,[[606.7,91.47],[606.69,58.63],[606.68,47.01],[606.67,3.28],[606.66,57.92]],[[606.71,3.17],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828825,[[606.7,91.47],[606.69,58.63],[606.68,47.09],[606.67,3.28],[606.66,57.92]],[[606.71,3.17],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828901,[[606.7,91.55],[606.69,58.63],[606.68,47.09],[606.67,3.28],[606.66,57.92]],[[606.71,3.17],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468828943,[[606.7,91.47],[606.69,58.63],[606.68,47.09],[606.67,3.28],[606.66,57.92]],[[606.71,3.17],[606.72,0.15],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829046,[[606.7,91.47],[606.69,58.63],[606.68,47.09],[606.67,3.28],[606.66,57.92]],[[606.71,3.17],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829169,[[606.7,91.72],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,3.07],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829287,[[606.7,91.72],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,3.04],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829348,[[606.7,91.8],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,3.04],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829409,[[606.7,91.8],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,1.92],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829450,[[606.7,92.66],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,1.92],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829506,[[606.7,92.58],[606.69,58.63],[606.68,47.66],[606.67,3.28],[606.66,57.92]],[[606.71,1.92],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829568,[[606.7,92.58],[606.69,58.63],[606.68,45.61],[606.67,3.28],[606.66,57.92]],[[606.71,1.92],[606.72,2.37],[606.73,0.05],[606.77,0.68],[606.78,5.78]]]
["binance-futures","BNBUSDT",1729468829643,[[606.7,88.65],[606.69,56.01],[606.68,40.21],[606.67,0.66],[606.66,55.3]],[[606.71,7.95],[606.72,2.37],[606.73,0.05],[606.76,6.13],[606.77,0.68]]]
["binance-futures","BNBUSDT",1729468829699,[[606.7,88.65],[606.69,56.01],[606.68,40.21],[606.67,0.66],[606.66,55.3]],[[606.71,7.95],[606.72,2.37],[606.73,0.05],[606.74,0.17],[606.76,6.13]]]
["binance-futures","BNBUSDT",1729468829747,[[606.7,88.71],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,7.95],[606.72,2.37],[606.73,0.05],[606.74,0.17],[606.76,6.13]]]
["binance-futures","BNBUSDT",1729468829856,[[606.7,88.71],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,7.72],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468829902,[[606.7,90.69],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,6.89],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468829959,[[606.7,90.81],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.09],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830080,[[606.7,90.73],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.08],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830123,[[606.7,90.73],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.12],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830179,[[606.7,90.94],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.12],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830342,[[606.7,90.83],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.12],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830381,[[606.7,91.24],[606.69,56.01],[606.68,40.13],[606.67,0.66],[606.66,55.3]],[[606.71,1.12],[606.72,2.37],[606.73,0.05],[606.74,0.01],[606.76,1.84]]]
["binance-futures","BNBUSDT",1729468830498,[[606.66,8.51]],[[606.69,85.65],[606.7,31.88],[606.71,24.23],[606.72,7.32],[606.73,2.67]]]
["binance-futures","BNBUSDT",1729468830549,[[606.6,6.16],[606.58,3.46],[606.57,2.05],[606.56,4.3],[606.54,0.87]],[[606.61,57.77],[606.62,37.92],[606.63,29.1],[606.64,20.31],[606.65,26.74]]]
["binance-futures","BNBUSDT",1729468830601,[[606.6,6.19],[606.58,3.46],[606.57,2.05],[606.56,4.3],[606.54,1.53]],[[606.61,60.09],[606.62,37.92],[606.63,29.1],[606.64,20.31],[606.65,25.71]]]
["binance-futures","BNBUSDT",1729468830652,[[606.58,4.52],[606.56,4.3],[606.54,5.82]],[[606.6,62.71],[606.61,33.55],[606.62,21.23],[606.63,34.56],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468830701,[[606.58,4.52],[606.56,4.3],[606.54,5.82],[606.49,19.97],[606.45,33.52]],[[606.6,62.71],[606.61,33.55],[606.62,21.23],[606.63,34.56],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468830755,[[606.59,6.32],[606.58,4.52],[606.56,4.3],[606.54,5.82],[606.5,7.73]],[[606.6,62.74],[606.61,33.55],[606.62,21.23],[606.63,34.56],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468830810,[[606.59,6.32],[606.58,1.06],[606.57,6.06],[606.56,4.3],[606.54,5.82]],[[606.6,62.74],[606.61,34.39],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468830847,[[606.59,6.32],[606.58,1.06],[606.57,6.06],[606.56,4.3],[606.54,5.16]],[[606.6,62.74],[606.61,34.39],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468830915,[[606.59,7.75],[606.58,1.06],[606.57,6.06],[606.56,4.3],[606.54,5.16]],[[606.6,58.69],[606.61,32.84],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831099,[[606.59,6.36],[606.58,1.06],[606.57,6.06],[606.56,0.01],[606.54,5.16]],[[606.6,63.02],[606.61,30.66],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831244,[[606.59,6.36],[606.58,1.06],[606.57,6.3],[606.56,0.01],[606.54,5.16]],[[606.6,63.02],[606.61,30.66],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831394,[[606.59,6.36],[606.58,1.06],[606.57,6.3],[606.56,0.01],[606.54,5.16]],[[606.6,63.02],[606.61,31.89],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831530,[[606.59,6.36],[606.58,1.06],[606.57,6.3],[606.56,0.01],[606.54,5.16]],[[606.6,63.04],[606.61,31.89],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831606,[[606.59,6.36],[606.58,1.06],[606.57,0.65],[606.56,0.01],[606.54,5.16]],[[606.6,64.21],[606.61,31.89],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831823,[[606.59,6.36],[606.58,1.06],[606.57,0.65],[606.56,0.01],[606.54,5.16]],[[606.6,64.21],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831923,[[606.59,6.36],[606.58,1.06],[606.56,0.01],[606.54,5.16]],[[606.6,64.21],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468831985,[[606.59,6.39],[606.58,1.06],[606.56,0.01],[606.54,5.16],[606.47,24.98]],[[606.6,64.21],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832036,[[606.59,6.46],[606.58,0.41],[606.56,0.01],[606.54,5.16],[606.47,24.98]],[[606.6,64.13],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832124,[[606.59,6.48],[606.58,0.41],[606.56,0.01],[606.54,5.16],[606.47,24.98]],[[606.6,64.14],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832248,[[606.59,6.48],[606.56,0.01],[606.54,5.16],[606.51,1.81],[606.47,24.98]],[[606.6,64.14],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832346,[[606.59,6.48],[606.56,0.01],[606.54,5.16],[606.51,1.81],[606.47,24.98]],[[606.6,64.15],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832409,[[606.59,6.44],[606.56,0.01],[606.54,5.16],[606.51,1.81],[606.47,24.98]],[[606.6,64.33],[606.61,28.43],[606.62,21.23],[606.63,31.94],[606.64,20.31]]]
["binance-futures","BNBUSDT",1729468832573,[[606.54,5.16],[606.53,4.19],[606.51,1.81],[606.47,24.98]],[[606.55,11.64],[606.59,1.58],[606.6,59.06],[606.61,28.43],[606.62,21.23]]]
["binance-futures","BNBUSDT",1729468832624,[[606.54,9.79],[606.53,5.99],[606.52,6.44],[606.51,1.81],[606.47,24.98]],[[606.55,30.83],[606.57,15.0],[606.58,0.84],[606.59,22.7],[606.6,31.12]]]
["binance-futures","BNBUSDT",1729468832676,[[606.54,10.5],[606.53,2.48],[606.52,6.44],[606.51,1.81],[606.49,18.98]],[[606.55,32.28],[606.57,10.95],[606.59,21.89],[606.6,31.12],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468832729,[[606.54,11.92],[606.53,2.48],[606.52,6.44],[606.51,1.81],[606.49,18.98]],[[606.55,32.11],[606.57,10.95],[606.59,21.89],[606.6,31.12],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468832815,[[606.54,11.92],[606.53,2.48],[606.52,6.44],[606.51,1.81],[606.49,18.98]],[[606.55,32.12],[606.57,10.95],[606.59,21.89],[606.6,31.11],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468832885,[[606.54,10.32],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,32.27],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468832950,[[606.54,10.32],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,33.45],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468833001,[[606.54,9.61],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,33.22],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.63,23.75]]]
["binance-futures","BNBUSDT",1729468833064,[[606.54,9.61],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,33.22],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833119,[[606.54,11.24],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,32.02],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833170,[[606.54,11.22],[606.53,0.67],[606.52,6.44],[606.51,3.62],[606.49,17.17]],[[606.55,32.01],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833294,[[606.54,11.97],[606.53,0.67],[606.52,6.44],[606.51,3.62],[606.49,17.17]],[[606.55,31.33],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833353,[[606.54,11.31],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,34.6],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833460,[[606.54,9.77],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,34.6],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833519,[[606.54,9.33],[606.53,0.67],[606.52,6.85],[606.51,1.81],[606.49,17.17]],[[606.55,40.88],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833604,[[606.54,9.33],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.49,17.17]],[[606.55,40.33],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833680,[[606.54,2.22],[606.53,0.01],[606.52,2.15],[606.51,1.15],[606.5,4.3]],[[606.55,40.35],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.23]]]
["binance-futures","BNBUSDT",1729468833730,[[606.54,4.26],[606.53,0.01],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.51],[606.57,10.95],[606.58,2.62],[606.59,21.89],[606.6,33.6]]]
["binance-futures","BNBUSDT",1729468833780,[[606.54,4.41],[606.53,0.01],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.51],[606.57,10.95],[606.58,2.62],[606.59,21.97],[606.6,33.6]]]
["binance-futures","BNBUSDT",1729468833923,[[606.54,9.39],[606.53,0.01],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,34.21],[606.57,10.95],[606.59,21.97],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468833971,[[606.54,9.39],[606.53,0.01],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,34.21],[606.57,10.95],[606.59,21.97],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834047,[[606.54,9.42],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,33.02],[606.57,10.95],[606.59,21.97],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834106,[[606.54,9.44],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,32.36],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834140,[[606.54,9.44],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,32.37],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834329,[[606.54,8.11],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,33.86],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834381,[[606.54,7.48],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,42.99],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.62,24.69]]]
["binance-futures","BNBUSDT",1729468834443,[[606.54,7.49],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,42.99],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834501,[[606.54,7.53],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,42.99],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834523,[[606.54,7.55],[606.53,0.67],[606.52,6.71],[606.51,1.81],[606.5,4.3]],[[606.55,42.99],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834614,[[606.54,8.22],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.68],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834663,[[606.54,8.41],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.7],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834700,[[606.54,8.76],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.7],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468834891,[[606.54,8.77],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.7],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468835084,[[606.54,8.81],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.7],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468835262,[[606.54,8.77],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,41.15],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468835402,[[606.54,8.92],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,40.99],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468835509,[[606.54,8.92],[606.53,0.67],[606.52,6.44],[606.51,1.81],[606.5,4.3]],[[606.55,41.0],[606.57,10.95],[606.59,21.89],[606.6,30.98],[606.61,19.39]]]
["binance-futures","BNBUSDT",1729468835565,[[606.58,41.73],[606.57,2.37],[606.56,32.76],[606.55,35.13],[606.54,45.14]],[[606.59,3.37],[606.6,8.79],[606.62,3.46],[606.63,4.48],[606.65,0.03]]]
["binance-futures","BNBUSDT",1729468835616,[[606.59,29.39],[606.58,23.14],[606.57,21.81],[606.56,33.26],[606.55,33.62]],[[606.6,0.03],[606.62,3.46],[606.65,0.03],[606.67,0.71],[606.7,4.29]]]
["binance-futures","BNBUSDT",1729468835666,[[606.61,39.53],[606.6,15.82],[606.59,10.48],[606.58,10.1],[606.57,21.81]],[[606.62,6.61],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835709,[[606.61,39.21],[606.6,11.37],[606.59,7.6],[606.58,10.1],[606.57,21.81]],[[606.62,6.64],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835770,[[606.61,37.08],[606.6,11.37],[606.59,7.6],[606.58,10.1],[606.57,21.81]],[[606.62,8.62],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835820,[[606.61,39.21],[606.6,11.37],[606.59,7.6],[606.58,10.1],[606.57,21.81]],[[606.62,5.19],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835870,[[606.61,40.63],[606.6,11.37],[606.59,7.7],[606.58,10.1],[606.57,21.81]],[[606.62,3.38],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835910,[[606.61,40.86],[606.6,11.37],[606.59,7.7],[606.58,10.1],[606.57,21.81]],[[606.62,3.38],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468835975,[[606.61,40.99],[606.6,11.37],[606.59,7.7],[606.58,10.1],[606.57,21.81]],[[606.62,2.39],[606.65,0.69],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836014,[[606.61,41.07],[606.6,11.37],[606.59,7.7],[606.58,10.1],[606.57,21.81]],[[606.62,0.2],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836080,[[606.61,41.07],[606.6,11.37],[606.59,7.71],[606.58,10.1],[606.57,21.81]],[[606.62,0.23],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836124,[[606.61,38.25],[606.6,11.37],[606.59,7.27],[606.58,10.1],[606.57,21.81]],[[606.62,0.06],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836190,[[606.61,38.17],[606.6,11.37],[606.59,7.27],[606.58,7.48],[606.57,19.19]],[[606.62,6.87],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836237,[[606.61,38.18],[606.6,11.37],[606.59,7.27],[606.58,7.48],[606.57,19.19]],[[606.62,6.87],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836291,[[606.61,33.59],[606.6,11.37],[606.59,7.35],[606.58,7.48],[606.57,19.19]],[[606.62,5.82],[606.65,0.03],[606.67,0.66],[606.68,2.05],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836348,[[606.61,33.59],[606.6,11.37],[606.59,7.76],[606.58,7.48],[606.57,19.19]],[[606.62,5.82],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836403,[[606.61,33.59],[606.6,11.37],[606.59,7.68],[606.58,7.48],[606.57,19.19]],[[606.62,5.82],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836455,[[606.61,33.59],[606.6,11.37],[606.59,7.68],[606.58,7.48],[606.57,19.19]],[[606.62,5.83],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836498,[[606.61,33.59],[606.6,11.37],[606.59,7.68],[606.58,7.48],[606.57,19.85]],[[606.62,5.83],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836742,[[606.61,33.9],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,19.85]],[[606.62,5.81],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468836786,[[606.61,33.94],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,19.85]],[[606.62,5.81],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,2.88]]]
["binance-futures","BNBUSDT",1729468837101,[[606.61,33.94],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,19.85]],[[606.62,5.81],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837151,[[606.61,38.22],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,19.85]],[[606.62,4.99],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837209,[[606.61,38.14],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,21.81]],[[606.62,4.98],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837258,[[606.61,39.64],[606.6,11.37],[606.59,8.41],[606.58,7.48],[606.57,21.81]],[[606.62,4.16],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837362,[[606.61,39.64],[606.6,11.37],[606.59,8.33],[606.58,7.48],[606.57,21.81]],[[606.62,5.15],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837445,[[606.61,38.44],[606.6,11.37],[606.59,8.33],[606.58,5.45],[606.57,21.81]],[[606.62,4.16],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837502,[[606.61,38.74],[606.6,11.37],[606.59,8.33],[606.58,5.45],[606.57,21.81]],[[606.62,4.16],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837539,[[606.61,39.89],[606.6,11.37],[606.59,8.33],[606.58,5.45],[606.57,21.81]],[[606.62,4.07],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837626,[[606.61,39.93],[606.6,11.37],[606.59,7.68],[606.58,5.45],[606.57,21.81]],[[606.62,4.07],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837752,[[606.61,39.87],[606.6,11.37],[606.59,7.68],[606.58,5.45],[606.57,21.81]],[[606.62,5.06],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837803,[[606.61,41.29],[606.6,11.37],[606.59,7.68],[606.58,5.45],[606.57,21.81]],[[606.62,4.07],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837844,[[606.61,42.44],[606.6,11.37],[606.59,7.68],[606.58,5.45],[606.57,21.89]],[[606.62,4.07],[606.65,0.03],[606.67,0.66],[606.68,2.0],[606.69,4.59]]]
["binance-futures","BNBUSDT",1729468837911,[[606.61,13.83],[606.6,4.95],[606.59,1.18],[606.58,4.29],[606.57,15.89]],[[606.62,16.12],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.67,0.82]]]
["binance-futures","BNBUSDT",1729468837965,[[606.61,11.81],[606.6,4.95],[606.59,4.22],[606.58,4.29],[606.57,6.27]],[[606.62,32.14],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838015,[[606.61,8.26],[606.6,4.29],[606.59,0.52],[606.58,4.29],[606.57,0.66]],[[606.62,32.15],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.5]]]
["binance-futures","BNBUSDT",1729468838068,[[606.61,8.3],[606.59,0.52],[606.58,4.29],[606.57,0.66]],[[606.62,32.27],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838115,[[606.61,8.3],[606.59,0.52],[606.58,4.29],[606.57,0.66],[606.54,9.72]],[[606.62,32.28],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838174,[[606.61,9.22],[606.59,0.52],[606.58,4.29],[606.57,2.64],[606.56,4.3]],[[606.62,32.28],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838280,[[606.61,9.28],[606.59,0.52],[606.58,4.29],[606.57,2.64],[606.56,4.3]],[[606.62,32.34],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838335,[[606.61,8.53],[606.59,0.52],[606.58,4.29],[606.57,2.64],[606.56,4.3]],[[606.62,29.22],[606.64,3.28],[606.65,0.69],[606.66,3.94],[606.67,1.66]]]
["binance-futures","BNBUSDT",1729468838381,[[606.61,9.31],[606.59,0.52],[606.58,4.95],[606.57,2.64],[606.56,4.3]],[[606.62,26.6],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.67,1.5]]]
["binance-futures","BNBUSDT",1729468838439,[[606.61,9.31],[606.59,0.11],[606.58,4.95],[606.57,5.13],[606.56,4.3]],[[606.62,26.6],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.67,1.5]]]
["binance-futures","BNBUSDT",1729468838476,[[606.61,9.01],[606.59,0.11],[606.58,4.95],[606.57,5.13],[606.56,4.3]],[[606.62,26.6],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.67,1.5]]]
["binance-futures","BNBUSDT",1729468838522,[[606.61,9.02],[606.59,0.11],[606.58,4.95],[606.57,5.13],[606.56,4.3]],[[606.62,26.6],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.67,1.5]]]
["binance-futures","BNBUSDT",1729468838650,[[606.61,11.13],[606.6,4.95],[606.59,0.11],[606.58,4.95],[606.57,5.13]],[[606.62,27.78],[606.63,0.66],[606.64,0.66],[606.65,0.69],[606.66,1.32]]]
["binance-futures","BNBUSDT",1729468838834,[[606.61,12.57],[606.6,4.95],[606.59,0.11],[606.58,4.95],[606.57,5.13]],[[606.62,21.16],[606.63,0.66],[606.64,0.66],[606.65,0.69],[606.66,1.32]]]
["binance-futures","BNBUSDT",1729468838883,[[606.61,12.53],[606.6,4.95],[606.59,0.11],[606.58,4.95],[606.57,5.13]],[[606.62,21.16],[606.63,0.66],[606.64,0.66],[606.65,0.69],[606.66,1.32]]]
["binance-futures","BNBUSDT",1729468839069,[[606.61,14.73],[606.6,4.95],[606.59,0.77],[606.58,4.95],[606.57,5.13]],[[606.62,21.16],[606.63,0.66],[606.64,0.66],[606.65,0.69],[606.66,1.32]]]
["binance-futures","BNBUSDT",1729468839123,[[606.61,15.39],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,6.94]],[[606.62,21.16],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.71,5.64]]]
["binance-futures","BNBUSDT",1729468839177,[[606.61,22.5],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,6.94]],[[606.62,21.16],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839301,[[606.61,20.71],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,6.94]],[[606.62,23.0],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839359,[[606.61,20.86],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,6.94]],[[606.62,23.01],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839396,[[606.61,12.75],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,2.64]],[[606.62,23.01],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,4.83]]]
["binance-futures","BNBUSDT",1729468839453,[[606.61,12.75],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,2.64]],[[606.62,22.19],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839549,[[606.61,12.75],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,2.64]],[[606.62,20.47],[606.64,0.66],[606.65,0.69],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839595,[[606.61,21.57],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,8.12],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839681,[[606.61,21.61],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,6.04],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839728,[[606.61,23.06],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,4.24],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839790,[[606.61,25.18],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,4.22],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839874,[[606.61,25.18],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,3.84],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468839961,[[606.61,25.2],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,4.19],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468840016,[[606.61,25.2],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,3.86],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468840075,[[606.61,23.07],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,4.16],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468840124,[[606.61,25.35],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,3.81],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468840183,[[606.61,25.35],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,3.46]],[[606.62,7.75],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,2.21]]]
["binance-futures","BNBUSDT",1729468840224,[[606.61,15.76],[606.6,5.61],[606.59,2.58],[606.58,4.95],[606.57,2.64]],[[606.62,8.57],[606.64,0.66],[606.65,0.66],[606.66,1.32],[606.68,5.64]]]
["binance-futures","BNBUSDT",1729468840286,[[606.61,13.29],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,2.64]],[[606.62,18.03],[606.63,2.62],[606.64,3.28],[606.65,3.28],[606.66,3.94]]]
["binance-futures","BNBUSDT",1729468840321,[[606.61,13.29],[606.6,5.61],[606.59,0.77],[606.58,4.95],[606.57,0.66]],[[606.62,19.22],[606.63,2.62],[606.64,3.28],[606.65,3.28],[606.66,3.94]]]
["binance-futures","BNBUSDT",1729468840386,[[606.61,9.74],[606.59,0.11],[606.58,4.95],[606.57,0.66]],[[606.62,31.82],[606.63,2.62],[606.64,3.28],[606.65,5.82],[606.66,3.94]]]
["binance-futures","BNBUSDT",1729468840426,[[606.61,9.74],[606.59,0.11],[606.58,4.95],[606.57,2.74],[606.3,4.08]],[[606.62,31.82],[606.63,4.63],[606.64,3.28],[606.65,5.82],[606.66,6.17]]]
["binance-futures","BNBUSDT",1729468840500,[[606.62,3.62],[606.61,44.89],[606.6,4.73],[606.59,0.77],[606.58,4.95]],[[606.65,2.54],[606.67,2.54],[606.68,0.21],[606.69,3.4],[606.71,8.15]]]
["binance-futures","BNBUSDT",1729468840553,[[606.67,4.22],[606.66,7.84],[606.65,6.6],[606.64,38.39],[606.63,36.03]],[[606.68,0.16],[606.69,0.05],[606.7,4.34],[606.71,1.81],[606.73,0.21]]]
["binance-futures","BNBUSDT",1729468840604,[[606.68,2.38],[606.67,41.16],[606.66,20.38],[606.65,6.0],[606.64,22.27]],[[606.69,0.05],[606.7,0.05],[606.71,0.01],[606.72,6.66],[606.73,0.21]]]
["binance-futures","BNBUSDT",1729468840655,[[606.68,69.47],[606.67,6.44],[606.66,25.56],[606.65,5.53],[606.64,13.29]],[[606.69,6.45],[606.71,0.01],[606.72,2.37],[606.73,0.21],[606.74,1.2]]]
["binance-futures","BNBUSDT",1729468840707,[[606.68,54.09],[606.67,17.4],[606.66,13.71],[606.65,5.53],[606.64,13.29]],[[606.69,4.69],[606.72,2.37],[606.73,0.21],[606.74,0.01],[606.76,0.15]]]
["binance-futures","BNBUSDT",1729468840758,[[606.71,45.56],[606.7,6.52],[606.69,39.35],[606.68,39.32],[606.67,3.28]],[[606.72,4.78],[606.73,0.21],[606.74,0.01],[606.76,0.15],[606.77,0.49]]]
["binance-futures","BNBUSDT",1729468840810,[[606.71,46.95],[606.7,17.97],[606.69,26.53],[606.68,37.51],[606.67,3.28]],[[606.72,11.98],[606.73,0.21],[606.74,4.08],[606.76,4.22],[606.77,0.49]]]
["binance-futures","BNBUSDT",1729468840860,[[606.71,46.95],[606.7,17.97],[606.69,26.53],[606.68,37.86],[606.67,3.28]],[[606.72,15.38],[606.73,2.27],[606.74,4.08],[606.76,4.22],[606.77,0.49]]]
["binance-futures","BNBUSDT",1729468840910,[[606.71,48.08],[606.7,17.97],[606.69,26.53],[606.68,38.24],[606.67,3.28]],[[606.72,15.41],[606.73,2.27],[606.74,4.08],[606.76,4.22],[606.77,0.49]]]
["binance-futures","BNBUSDT",1729468840965,[[606.71,14.13],[606.7,4.14],[606.68,33.14],[606.67,0.66]],[[606.72,29.0],[606.73,2.27],[606.74,4.08],[606.76,4.22],[606.77,0.49]]]
["binance-futures","BNBUSDT",1729468841016,[[606.71,3.81],[606.7,0.07],[606.68,0.34],[606.67,0.66],[606.66,4.73]],[[606.72,31.54],[606.73,4.89],[606.74,6.7],[606.75,13.44],[606.76,6.84]]]
["binance-futures","BNBUSDT",1729468841067,[[606.71,3.92],[606.7,0.07],[606.68,0.06],[606.67,0.66],[606.66,4.73]],[[606.72,31.54],[606.73,4.89],[606.74,6.7],[606.75,13.44],[606.76,6.84]]]
["binance-futures","BNBUSDT",1729468841118,[[606.71,3.51],[606.7,0.07],[606.68,0.05],[606.67,0.66],[606.66,4.73]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,4.62]]]
["binance-futures","BNBUSDT",1729468841166,[[606.71,3.61],[606.7,0.07],[606.68,0.05],[606.67,0.66],[606.66,4.73]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,4.62]]]
["binance-futures","BNBUSDT",1729468841221,[[606.71,3.94],[606.68,0.01],[606.67,0.66],[606.66,4.73]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,4.62]]]
["binance-futures","BNBUSDT",1729468841274,[[606.71,3.95],[606.68,0.01],[606.67,0.66],[606.66,4.73],[606.35,4.2]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,4.62]]]
["binance-futures","BNBUSDT",1729468841325,[[606.71,3.95],[606.68,0.01],[606.66,4.73],[606.63,7.73],[606.35,4.2]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,6.99]]]
["binance-futures","BNBUSDT",1729468841379,[[606.71,3.95],[606.68,0.01],[606.66,0.66],[606.63,7.73],[606.49,8.87]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,6.99]]]
["binance-futures","BNBUSDT",1729468841431,[[606.71,3.95],[606.68,0.01],[606.66,0.66],[606.65,0.01],[606.64,4.09]],[[606.72,29.29],[606.73,2.27],[606.74,4.08],[606.75,10.82],[606.76,6.99]]]
["binance-futures","BNBUSDT",1729468841485,[[606.68,0.01],[606.65,0.01]],[[606.69,40.61],[606.7,4.07],[606.71,39.14],[606.72,31.54],[606.73,3.78]]]
["binance-futures","BNBUSDT",1729468841536,[[606.64,8.21],[606.63,3.01],[606.62,4.08],[606.58,5.57],[606.56,4.96]],[[606.65,21.21],[606.66,32.59],[606.67,16.56],[606.69,41.43],[606.7,4.07]]]
["binance-futures","BNBUSDT",1729468841584,[[606.64,11.44],[606.63,3.67],[606.62,5.89],[606.61,12.65],[606.6,7.37]],[[606.65,16.29],[606.66,17.61],[606.69,30.37],[606.7,4.07],[606.71,28.98]]]
["binance-futures","BNBUSDT",1729468841635,[[606.64,9.66],[606.63,3.67],[606.62,4.08],[606.61,12.65],[606.6,7.37]],[[606.65,16.28],[606.66,14.06],[606.69,30.05],[606.7,4.07],[606.71,28.98]]]
["binance-futures","BNBUSDT",1729468841691,[[606.64,9.1],[606.63,3.67],[606.62,4.08],[606.61,6.72],[606.6,7.37]],[[606.65,16.28],[606.66,14.06],[606.69,30.05],[606.7,4.07],[606.71,29.14]]]
["binance-futures","BNBUSDT",1729468841741,[[606.64,9.1],[606.63,3.67],[606.62,4.08],[606.61,6.72],[606.6,7.37]],[[606.65,16.28],[606.66,14.06],[606.69,30.05],[606.7,4.98],[606.71,29.14]]]
["binance-futures","BNBUSDT",1729468841796,[[606.64,9.12],[606.63,3.67],[606.62,4.08],[606.61,6.71],[606.6,7.37]],[[606.65,16.28],[606.66,14.06],[606.69,30.05],[606.7,4.98],[606.71,29.14]]]
["binance-futures","BNBUSDT",1729468841847,[[606.64,9.21],[606.63,3.67],[606.62,4.08],[606.61,6.71],[606.6,7.37]],[[606.65,16.28],[606.66,12.26],[606.69,27.01],[606.7,4.98],[606.71,29.14]]]
["binance-futures","BNBUSDT",1729468841900,[[606.64,0.04],[606.61,6.08],[606.6,7.37]],[[606.65,31.21],[606.66,10.79],[606.68,0.82],[606.69,27.01],[606.7,4.98]]]
["binance-futures","BNBUSDT",1729468841928,[[606.6,18.85],[606.59,1.82],[606.55,16.61],[606.53,2.48],[606.51,5.93]],[[606.61,34.45],[606.62,31.05],[606.63,2.24],[606.64,5.61],[606.65,16.31]]]
["binance-futures","BNBUSDT",1729468842004,[[606.59,4.52],[606.58,4.3],[606.55,0.13],[606.53,0.67],[606.51,4.12]],[[606.6,25.94],[606.61,7.48],[606.62,24.57],[606.63,2.24],[606.64,3.21]]]
["binance-futures","BNBUSDT",1729468842049,[[606.59,4.52],[606.58,4.3],[606.57,2.76],[606.55,1.94],[606.53,0.67]],[[606.6,27.36],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.21]]]
["binance-futures","BNBUSDT",1729468842108,[[606.59,0.71],[606.58,4.3],[606.57,0.68],[606.56,5.57],[606.55,0.13]],[[606.6,29.7],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.21]]]
["binance-futures","BNBUSDT",1729468842146,[[606.59,0.71],[606.58,4.29],[606.57,2.6],[606.56,5.57],[606.55,0.13]],[[606.6,29.7],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.21]]]
["binance-futures","BNBUSDT",1729468842212,[[606.59,0.71],[606.58,4.29],[606.57,2.58],[606.56,5.57],[606.55,0.13]],[[606.6,28.88],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.21]]]
["binance-futures","BNBUSDT",1729468842263,[[606.59,0.04],[606.56,1.28],[606.55,0.13]],[[606.6,30.29],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.29]]]
["binance-futures","BNBUSDT",1729468842317,[[606.59,0.01],[606.56,1.28],[606.55,0.13],[606.45,20.76],[606.37,12.45]],[[606.6,30.29],[606.61,6.06],[606.62,24.57],[606.63,2.24],[606.64,3.29]]]
["binance-futures","BNBUSDT",1729468842369,[[606.56,1.28],[606.55,0.13],[606.51,2.14],[606.5,23.9],[606.45,20.76]],[[606.57,43.91],[606.58,25.16],[606.59,34.24],[606.6,5.48],[606.61,5.73]]]
["binance-futures","BNBUSDT",1729468842421,[[606.55,0.13],[606.53,0.01],[606.52,2.15],[606.51,2.14],[606.5,23.07]],[[606.56,64.17],[606.57,35.43],[606.58,22.62],[606.59,29.37],[606.6,5.48]]]
["binance-futures","BNBUSDT",1729468842472,[[606.55,0.13],[606.54,5.94],[606.53,0.01],[606.52,6.22],[606.51,2.14]],[[606.56,52.93],[606.57,27.23],[606.58,22.62],[606.59,29.37],[606.6,5.48]]]
["binance-futures","BNBUSDT",1729468842525,[[606.54,2.26],[606.53,0.01],[606.52,6.22],[606.51,2.14]],[[606.55,40.41],[606.56,41.76],[606.57,16.72],[606.58,22.62],[606.59,29.37]]]
["binance-futures","BNBUSDT",1729468842576,[[606.52,6.22],[606.51,2.14],[606.5,6.37],[606.48,10.15],[606.47,6.88]],[[606.53,25.18],[606.54,17.78],[606.55,15.08],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842625,[[606.52,2.15],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,10.15]],[[606.53,30.9],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842672,[[606.52,1.42],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,10.15]],[[606.53,25.95],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842732,[[606.52,1.45],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,15.31]],[[606.53,25.98],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842785,[[606.52,1.45],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,15.31]],[[606.53,25.98],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842830,[[606.52,1.45],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,25.98],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842884,[[606.52,1.49],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,25.18],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842940,[[606.52,1.49],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,25.18],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468842986,[[606.52,1.49],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,25.19],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843037,[[606.52,1.49],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,24.1],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843446,[[606.52,1.54],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,24.1],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843503,[[606.52,1.54],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,23.07],[606.54,11.71],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843526,[[606.52,2.28],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,23.05],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843608,[[606.52,2.53],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.32],[606.54,11.71],[606.55,16.13],[606.56,22.49],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843657,[[606.52,2.55],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.32],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843809,[[606.52,2.55],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.29],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468843917,[[606.52,2.55],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.29],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844040,[[606.52,2.68],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.29],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844286,[[606.52,3.03],[606.51,2.14],[606.5,2.3],[606.49,0.69],[606.48,11.85]],[[606.53,28.29],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844333,[[606.52,3.07],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,11.85]],[[606.53,28.29],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844788,[[606.52,3.08],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,11.85]],[[606.53,28.18],[606.54,11.71],[606.55,16.13],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844804,[[606.52,3.08],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,11.85]],[[606.53,28.18],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468844915,[[606.52,3.08],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,28.18],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468845026,[[606.52,3.08],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,27.37],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468845090,[[606.52,3.12],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,27.37],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468845145,[[606.52,1.81],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,27.37],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468845230,[[606.52,1.91],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,27.37],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,25.34]]]
["binance-futures","BNBUSDT",1729468845301,[[606.52,1.95],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,28.69],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845361,[[606.52,1.95],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,23.28],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845427,[[606.52,3.44],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,23.28],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845446,[[606.52,3.45],[606.51,2.14],[606.5,2.3],[606.49,0.03],[606.48,7.78]],[[606.53,23.28],[606.54,12.79],[606.55,15.06],[606.56,22.41],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845547,[[606.52,3.49],[606.51,2.8],[606.5,4.77],[606.49,6.62],[606.48,7.78]],[[606.53,22.09],[606.54,12.79],[606.55,0.66],[606.56,22.41],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845598,[[606.52,7.95],[606.51,4.93],[606.5,2.96],[606.49,8.43],[606.48,11.85]],[[606.53,22.09],[606.54,12.79],[606.55,0.66],[606.56,7.87],[606.57,23.92]]]
["binance-futures","BNBUSDT",1729468845648,[[606.52,24.13],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,11.85]],[[606.53,16.32],[606.54,7.69],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468845704,[[606.52,24.13],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,11.85]],[[606.53,16.32],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468845815,[[606.52,24.11],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,11.85]],[[606.53,9.1],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468845930,[[606.52,24.11],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,13.81]],[[606.53,9.02],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468846009,[[606.52,24.11],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,14.47]],[[606.53,9.02],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468846083,[[606.52,24.13],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,14.47]],[[606.53,8.69],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468846124,[[606.52,24.13],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.68]],[[606.53,8.69],[606.54,4.07],[606.55,0.66],[606.56,8.97],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468846189,[[606.52,25.35],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.68]],[[606.53,1.44],[606.54,4.07],[606.55,0.66],[606.56,5.17],[606.57,9.28]]]
["binance-futures","BNBUSDT",1729468846239,[[606.52,24.2],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.68]],[[606.53,1.78],[606.54,4.07],[606.55,0.66],[606.56,4.07],[606.57,5.11]]]
["binance-futures","BNBUSDT",1729468846293,[[606.52,25.4],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.68]],[[606.53,1.2],[606.54,4.07],[606.56,4.07],[606.57,5.11],[607.15,2.59]]]
["binance-futures","BNBUSDT",1729468846351,[[606.52,25.4],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.76]],[[606.53,1.2],[606.54,4.07],[606.56,4.07],[606.57,5.11],[607.15,1.07]]]
["binance-futures","BNBUSDT",1729468846404,[[606.52,25.4],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.76]],[[606.53,1.05],[606.54,4.07],[606.56,4.07],[606.57,5.11],[607.15,1.07]]]
["binance-futures","BNBUSDT",1729468846512,[[606.52,24.47],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.76]],[[606.53,9.6],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846563,[[606.52,24.47],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.76]],[[606.53,9.29],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846606,[[606.52,24.45],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.76]],[[606.53,7.15],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846673,[[606.52,23.71],[606.51,4.93],[606.5,7.03],[606.49,2.66],[606.48,15.76]],[[606.53,6.4],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846733,[[606.52,23.71],[606.51,4.93],[606.5,7.03],[606.49,8.59],[606.48,15.76]],[[606.53,6.72],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846785,[[606.52,23.71],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.92]],[[606.53,6.38],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846835,[[606.52,23.7],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.92]],[[606.53,6.38],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468846938,[[606.52,23.7],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,15.76]],[[606.53,6.73],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,4.73]]]
["binance-futures","BNBUSDT",1729468847042,[[606.52,21.57],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.92]],[[606.53,8.84],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,7.35]]]
["binance-futures","BNBUSDT",1729468847091,[[606.52,21.57],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.76]],[[606.53,8.84],[606.54,4.07],[606.56,4.73],[606.57,6.21],[606.58,7.35]]]
["binance-futures","BNBUSDT",1729468847165,[[606.52,21.57],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.76]],[[606.53,10.28],[606.54,4.73],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847236,[[606.52,11.29],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,15.68]],[[606.53,12.13],[606.54,4.73],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847282,[[606.52,11.29],[606.51,4.93],[606.5,7.03],[606.49,0.69],[606.48,14.47]],[[606.53,12.13],[606.54,4.73],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847342,[[606.52,16.09],[606.51,4.93],[606.5,7.03],[606.49,2.5],[606.48,12.51]],[[606.53,10.94],[606.54,4.73],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847392,[[606.52,25.7],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,11.96],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847448,[[606.52,25.7],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,9.85],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847515,[[606.52,24.01],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,11.97],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847566,[[606.52,27.2],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.67]],[[606.53,7.4],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847615,[[606.52,27.2],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,7.4],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847706,[[606.52,27.2],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,7.39],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847815,[[606.52,27.2],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,7.56],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468847956,[[606.52,28.33],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,1.81],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468848009,[[606.52,29.48],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,1.78],[606.54,4.07],[606.55,0.66],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468848115,[[606.52,29.52],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,1.44],[606.54,4.07],[606.56,4.73],[606.57,6.21]]]
["binance-futures","BNBUSDT",1729468848195,[[606.52,29.52],[606.51,5.09],[606.5,7.03],[606.49,8.43],[606.48,12.51]],[[606.53,0.25],[606.56,4.07],[606.57,6.21],[606.59,4.65],[606.77,0.52]]]
["binance-futures","BNBUSDT",1729468848221,[[606.52,29.52],[606.51,5.09],[606.5,7.03],[606.49,8.43],[606.48,15.68]],[[606.53,0.25],[606.56,4.07],[606.57,4.09],[606.59,4.65],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848290,[[606.52,29.62],[606.51,4.93],[606.5,7.03],[606.49,8.43],[606.48,16.67]],[[606.53,0.25],[606.56,4.07],[606.57,4.09],[606.59,4.65],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848360,[[606.52,29.61],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.67]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,4.65],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848408,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.84]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848522,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,10.42],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848571,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.33],[606.56,4.07],[606.57,6.12],[606.59,10.42],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848648,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,17.08]],[[606.53,0.33],[606.56,4.07],[606.57,6.12],[606.59,4.49],[606.6,6.14]]]
["binance-futures","BNBUSDT",1729468848699,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,17.08]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,6.14]]]
["binance-futures","BNBUSDT",1729468848750,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,17.08]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848787,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,17.08]],[[606.53,0.33],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848848,[[606.52,29.64],[606.51,6.59],[606.5,7.03],[606.49,8.59],[606.48,16.92]],[[606.53,0.3],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468848908,[[606.52,29.65],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.3],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468849112,[[606.52,30.09],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.28],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468849166,[[606.52,30.25],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.29],[606.56,4.07],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468849215,[[606.52,30.45],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.28],[606.57,4.09],[606.59,4.49],[606.6,15.63]]]
["binance-futures","BNBUSDT",1729468849378,[[606.52,30.81],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.3],[606.57,4.09],[606.59,4.49],[606.6,15.63],[607.64,9.69]]]
["binance-futures","BNBUSDT",1729468849452,[[606.52,30.82],[606.51,6.59],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.3],[606.57,4.09],[606.59,4.49],[606.6,15.63],[607.64,9.69]]]
["binance-futures","BNBUSDT",1729468849515,[[606.52,31.62],[606.51,5.44],[606.5,7.03],[606.49,8.43],[606.48,16.92]],[[606.53,0.3],[606.57,4.09],[606.59,4.49],[606.6,15.63],[607.64,9.69]]]
["binance-futures","BNBUSDT",1729468849602,[[606.56,36.48],[606.55,1.0],[606.54,4.53],[606.53,19.22],[606.52,20.85]],[[606.57,8.25],[606.58,7.18],[606.59,4.93],[606.6,4.73],[606.65,2.94]]]
["binance-futures","BNBUSDT",1729468849657,[[606.56,38.33],[606.55,1.0],[606.54,12.62],[606.53,14.16],[606.52,20.81]],[[606.57,8.25],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849706,[[606.56,38.36],[606.55,1.0],[606.54,12.62],[606.53,14.16],[606.52,19.28]],[[606.57,8.28],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849761,[[606.56,38.5],[606.55,1.0],[606.54,12.62],[606.53,14.32],[606.52,19.14]],[[606.57,8.28],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849809,[[606.56,30.77],[606.55,1.0],[606.54,12.62],[606.53,14.16],[606.52,19.06]],[[606.57,7.38],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849865,[[606.56,31.16],[606.55,1.0],[606.54,10.84],[606.53,14.16],[606.52,19.06]],[[606.57,7.38],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849913,[[606.56,31.34],[606.55,1.0],[606.54,10.84],[606.53,14.16],[606.52,18.9]],[[606.57,7.39],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468849962,[[606.56,36.62],[606.55,1.0],[606.54,10.84],[606.53,14.16],[606.52,18.9]],[[606.57,9.62],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468850020,[[606.56,34.41],[606.55,1.0],[606.54,10.84],[606.53,14.15],[606.52,18.75]],[[606.57,8.4],[606.58,4.07],[606.59,4.93],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468850080,[[606.56,37.74],[606.55,1.0],[606.54,12.77],[606.53,14.15],[606.52,20.68]],[[606.57,8.4],[606.58,4.07],[606.59,3.13],[606.6,4.73],[606.65,2.03]]]
["binance-futures","BNBUSDT",1729468850127,[[606.56,36.55],[606.55,1.0],[606.54,12.77],[606.53,14.15],[606.52,20.68]],[[606.57,8.07],[606.58,4.07],[606.59,3.13],[606.6,4.73],[606.62,10.33]]]
["binance-futures","BNBUSDT",1729468850193,[[606.56,36.58],[606.55,1.0],[606.54,12.77],[606.53,14.15],[606.52,20.68]],[[606.57,8.4],[606.59,1.13],[606.6,4.73],[606.61,0.66],[606.62,10.33]]]
["binance-futures","BNBUSDT",1729468850290,[[606.56,36.58],[606.55,1.0],[606.54,13.43],[606.53,14.15],[606.52,20.68]],[[606.57,8.04],[606.59,1.13],[606.6,4.73],[606.61,0.66],[606.62,10.33]]]
["binance-futures","BNBUSDT",1729468850329,[[606.56,17.59],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,12.51],[606.58,3.87],[606.59,1.13],[606.6,4.73],[606.61,6.59]]]
["binance-futures","BNBUSDT",1729468850402,[[606.56,17.6],[606.54,13.43],[606.53,8.22],[606.52,20.68],[604.46,12.07]],[[606.57,12.51],[606.58,3.87],[606.59,1.13],[606.6,7.36],[606.61,6.59]]]
["binance-futures","BNBUSDT",1729468850460,[[606.56,17.61],[606.54,13.43],[606.53,8.22],[606.52,20.68],[606.16,9.49]],[[606.57,12.51],[606.58,3.87],[606.59,1.13],[606.6,7.36],[606.61,6.59]]]
["binance-futures","BNBUSDT",1729468850516,[[606.56,17.62],[606.54,13.43],[606.53,8.22],[606.52,20.68],[606.45,12.61]],[[606.57,12.51],[606.58,3.87],[606.59,1.13],[606.6,7.36],[606.61,6.59]]]
["binance-futures","BNBUSDT",1729468850567,[[606.56,17.62],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,12.45],[606.58,3.87],[606.59,1.13],[606.6,7.36],[606.61,6.59]]]
["binance-futures","BNBUSDT",1729468850615,[[606.56,17.62],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,12.45],[606.58,3.87],[606.59,0.03],[606.6,7.36],[606.61,7.69]]]
["binance-futures","BNBUSDT",1729468850669,[[606.56,17.72],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,12.45],[606.58,3.87],[606.59,0.03],[606.6,7.36],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468850715,[[606.56,17.72],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,13.63],[606.58,3.87],[606.59,0.03],[606.6,6.55],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468850938,[[606.56,17.73],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.68]],[[606.57,13.63],[606.58,3.87],[606.59,0.03],[606.6,6.55],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851010,[[606.56,17.73],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,13.63],[606.58,3.87],[606.59,0.03],[606.6,6.55],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851080,[[606.56,25.88],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,9.98],[606.58,3.87],[606.59,0.03],[606.6,6.55],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851147,[[606.56,25.9],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,7.16],[606.58,3.87],[606.59,0.03],[606.6,6.55],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851194,[[606.56,17.73],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,10.82],[606.58,3.87],[606.59,0.03],[606.6,7.21],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851315,[[606.56,18.88],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,10.81],[606.58,3.87],[606.59,0.03],[606.6,7.21],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851361,[[606.56,23.21],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,7.21],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851442,[[606.56,23.91],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.67]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,7.21],[606.61,1.76]]]
["binance-futures","BNBUSDT",1729468851543,[[606.56,23.91],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.45]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468851770,[[606.56,23.91],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.25]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468851903,[[606.56,23.92],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,20.25]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852040,[[606.56,23.92],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,19.96]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852232,[[606.56,23.39],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,19.96]],[[606.57,10.82],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852289,[[606.56,24.05],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,19.96]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852365,[[606.56,23.48],[606.55,0.66],[606.54,13.43],[606.53,8.22],[606.52,19.96]],[[606.57,9.63],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852415,[[606.56,23.52],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,19.8]],[[606.57,17.22],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852466,[[606.56,23.52],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,19.8]],[[606.57,17.21],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852517,[[606.56,23.56],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,16.03],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852688,[[606.56,23.46],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,16.03],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852753,[[606.56,30.89],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,17.72],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852797,[[606.56,31.04],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,17.73],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852854,[[606.56,31.04],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,18.91],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468852916,[[606.56,29.75],[606.55,0.66],[606.54,13.43],[606.53,7.94],[606.52,17.68]],[[606.57,17.92],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468853025,[[606.56,13.72],[606.55,0.66],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,20.02],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,3.36]]]
["binance-futures","BNBUSDT",1729468853064,[[606.56,13.81],[606.55,0.66],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,20.02],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,3.36]]]
["binance-futures","BNBUSDT",1729468853095,[[606.56,13.82],[606.55,0.66],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,20.02],[606.58,3.87],[606.59,0.03],[606.6,8.31],[606.61,3.36]]]
["binance-futures","BNBUSDT",1729468853211,[[606.56,15.9],[606.55,2.47],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,19.09],[606.58,3.87],[606.59,1.14],[606.6,7.21],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468853248,[[606.56,17.66],[606.55,2.47],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,19.09],[606.58,3.87],[606.59,1.14],[606.6,7.21],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468853375,[[606.56,17.66],[606.55,2.47],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,19.09],[606.58,3.87],[606.59,1.14],[606.6,7.21],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468853421,[[606.56,17.71],[606.55,2.47],[606.54,11.62],[606.53,7.94],[606.52,13.88]],[[606.57,19.09],[606.58,3.87],[606.59,1.14],[606.6,7.21],[606.61,0.66]]]
["binance-futures","BNBUSDT",1729468853538,[[606.53,0.01],[606.52,9.15]],[[606.55,1.58],[606.56,6.09],[606.57,42.13],[606.58,3.87],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468853590,[[606.53,0.01],[606.52,7.22],[606.51,0.99],[606.5,2.3],[606.48,1.96]],[[606.54,56.39],[606.55,42.28],[606.56,58.56],[606.57,21.15],[606.58,6.49]]]
["binance-futures","BNBUSDT",1729468853641,[[606.52,7.22],[606.51,0.99],[606.5,2.3],[606.48,1.96]],[[606.53,19.17],[606.54,55.06],[606.55,38.66],[606.56,35.54],[606.57,20.24]]]
["binance-futures","BNBUSDT",1729468853691,[[606.52,7.22],[606.51,0.99],[606.5,2.3],[606.48,1.96],[606.47,7.46]],[[606.53,62.2],[606.54,57.43],[606.55,28.86],[606.56,35.54],[606.57,22.12]]]
["binance-futures","BNBUSDT",1729468853745,[[606.52,7.25],[606.51,0.99],[606.5,2.3],[606.49,0.69],[606.48,2.62]],[[606.53,48.98],[606.54,55.38],[606.55,26.15],[606.56,35.54],[606.57,22.12]]]
["binance-futures","BNBUSDT",1729468853800,[[606.52,7.25],[606.51,0.99],[606.5,2.3],[606.49,0.69],[606.48,4.42]],[[606.53,48.98],[606.54,55.38],[606.55,26.15],[606.56,35.54],[606.57,22.12]]]
["binance-futures","BNBUSDT",1729468853841,[[606.52,7.26],[606.51,0.99],[606.5,2.3],[606.49,0.69],[606.48,4.42]],[[606.53,48.98],[606.54,55.38],[606.55,24.27],[606.56,33.66],[606.57,20.24]]]
["binance-futures","BNBUSDT",1729468853904,[[606.52,9.4],[606.51,0.99],[606.5,6.83],[606.49,6.62],[606.48,8.29]],[[606.53,30.28],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,17.62]]]
["binance-futures","BNBUSDT",1729468853933,[[606.52,9.43],[606.51,0.99],[606.5,6.83],[606.49,6.62],[606.48,8.29]],[[606.53,30.29],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854014,[[606.52,7.3],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.29],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854103,[[606.52,7.3],[606.51,0.99],[606.5,2.3],[606.49,0.69],[606.48,8.29]],[[606.53,30.15],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854176,[[606.52,7.4],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854321,[[606.52,7.44],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854489,[[606.52,7.46],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854598,[[606.52,7.47],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854653,[[606.52,7.46],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854694,[[606.52,7.46],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854811,[[606.52,10.25],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,30.24],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468854910,[[606.52,10.25],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.29]],[[606.53,23.61],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855020,[[606.52,9.96],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,23.61],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855081,[[606.52,9.3],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,29.4],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855333,[[606.52,9.26],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.1],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855400,[[606.52,9.3],[606.51,0.99],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.1],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855507,[[606.52,9.32],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.1],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855563,[[606.52,11.77],[606.51,1.65],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,25.3],[606.54,24.97],[606.55,13.57],[606.56,31.04],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468855622,[[606.52,17.73],[606.51,1.65],[606.5,2.96],[606.49,8.43],[606.48,8.95]],[[606.53,25.3],[606.54,23.4],[606.56,20.33],[606.57,15.38],[606.67,5.81]]]
["binance-futures","BNBUSDT",1729468855679,[[606.52,17.73],[606.51,1.65],[606.5,5.3],[606.49,8.43],[606.48,8.95]],[[606.53,25.3],[606.54,19.17],[606.56,6.73],[606.57,15.38],[606.61,6.43]]]
["binance-futures","BNBUSDT",1729468855728,[[606.52,17.73],[606.51,1.65],[606.5,5.3],[606.49,2.5],[606.48,8.95]],[[606.53,25.3],[606.54,17.14],[606.56,6.73],[606.57,15.38],[606.61,6.43]]]
["binance-futures","BNBUSDT",1729468855785,[[606.52,11.86],[606.51,3.57],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,25.3],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,6.43]]]
["binance-futures","BNBUSDT",1729468855837,[[606.52,11.86],[606.51,3.57],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,25.3],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,2.97]]]
["binance-futures","BNBUSDT",1729468855993,[[606.52,10.39],[606.51,3.57],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.69],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,2.97]]]
["binance-futures","BNBUSDT",1729468856051,[[606.52,8.26],[606.51,3.57],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.7],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,2.97]]]
["binance-futures","BNBUSDT",1729468856107,[[606.52,8.26],[606.51,2.91],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.7],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,3.13]]]
["binance-futures","BNBUSDT",1729468856156,[[606.52,8.26],[606.51,2.91],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,9.35],[606.57,18.0],[606.58,6.5]]]
["binance-futures","BNBUSDT",1729468856207,[[606.52,8.26],[606.51,2.91],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,9.35],[606.57,20.7],[606.58,6.5]]]
["binance-futures","BNBUSDT",1729468856879,[[606.52,10.37],[606.51,2.91],[606.5,2.96],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,6.73],[606.57,18.08],[606.58,3.88]]]
["binance-futures","BNBUSDT",1729468856934,[[606.52,10.37],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.58,3.88]]]
["binance-futures","BNBUSDT",1729468857007,[[606.52,10.37],[606.51,3.57],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.58,3.88]]]
["binance-futures","BNBUSDT",1729468857264,[[606.52,10.37],[606.51,3.57],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.7],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.58,3.88]]]
["binance-futures","BNBUSDT",1729468857379,[[606.52,10.34],[606.51,3.57],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.71],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.58,6.47]]]
["binance-futures","BNBUSDT",1729468857435,[[606.52,10.34],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.71],[606.54,17.8],[606.56,6.73],[606.57,18.03],[606.58,6.47]]]
["binance-futures","BNBUSDT",1729468857482,[[606.52,8.21],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.72],[606.54,17.8],[606.56,6.73],[606.57,18.03],[606.58,6.47]]]
["binance-futures","BNBUSDT",1729468857565,[[606.52,8.21],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.74],[606.54,17.8],[606.56,6.73],[606.57,18.03],[606.58,6.47]]]
["binance-futures","BNBUSDT",1729468857628,[[606.52,8.21],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.9],[606.54,17.8],[606.56,6.73],[606.57,18.03],[606.58,6.47]]]
["binance-futures","BNBUSDT",1729468857762,[[606.52,8.21],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,34.39],[606.54,20.3],[606.55,2.58],[606.56,9.23],[606.57,20.53]]]
["binance-futures","BNBUSDT",1729468857797,[[606.52,8.21],[606.51,2.91],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,34.39],[606.54,20.3],[606.55,2.5],[606.56,9.23],[606.57,20.53]]]
["binance-futures","BNBUSDT",1729468857847,[[606.52,8.21],[606.51,2.91],[606.5,2.33],[606.49,0.69],[606.48,8.95]],[[606.53,34.39],[606.54,20.3],[606.55,2.58],[606.56,9.23],[606.57,17.88]]]
["binance-futures","BNBUSDT",1729468857939,[[606.52,11.0],[606.51,3.57],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,31.9],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.62,16.29]]]
["binance-futures","BNBUSDT",1729468857963,[[606.52,12.42],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.5],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.62,13.79]]]
["binance-futures","BNBUSDT",1729468858039,[[606.52,12.42],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.5],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,2.97]]]
["binance-futures","BNBUSDT",1729468858160,[[606.52,12.41],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.5],[606.54,17.8],[606.56,6.73],[606.57,15.38],[606.61,2.97]]]
["binance-futures","BNBUSDT",1729468858227,[[606.52,11.73],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.5],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,15.38]]]
["binance-futures","BNBUSDT",1729468858442,[[606.52,11.73],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.51],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,17.79]]]
["binance-futures","BNBUSDT",1729468858505,[[606.52,11.73],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.51],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468858553,[[606.52,13.43],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.54],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468858606,[[606.52,13.42],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.9],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468858915,[[606.52,13.42],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,25.93],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859108,[[606.52,13.42],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,26.55],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859163,[[606.52,12.04],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,26.56],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859216,[[606.52,9.91],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.35],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859231,[[606.52,9.91],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.35],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859377,[[606.52,9.91],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.35],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859529,[[606.52,9.83],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.35],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859539,[[606.52,9.92],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.35],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859755,[[606.52,10.17],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.36],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859812,[[606.52,10.17],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.36],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859842,[[606.52,10.17],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.36],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468859999,[[606.52,10.17],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,33.36],[606.54,17.8],[606.55,0.16],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468860096,[[606.52,12.42],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.54],[606.54,17.8],[606.55,0.08],[606.56,9.14],[606.57,20.37]]]
["binance-futures","BNBUSDT",1729468860212,[[606.52,12.42],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.54],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860258,[[606.52,12.46],[606.51,0.99],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.54],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860315,[[606.52,13.09],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.53],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860372,[[606.52,10.31],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.53],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860421,[[606.52,11.02],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.7],[606.54,17.8],[606.55,2.45],[606.56,9.1],[606.57,20.33]]]
["binance-futures","BNBUSDT",1729468860650,[[606.52,13.13],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.68],[606.54,17.8],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860688,[[606.52,13.91],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,32.05],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860762,[[606.52,13.91],[606.51,1.65],[606.5,2.99],[606.49,8.43],[606.48,9.11]],[[606.53,24.39],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860809,[[606.52,13.91],[606.51,1.65],[606.5,5.44],[606.49,0.69],[606.48,9.11]],[[606.53,24.39],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860866,[[606.52,13.91],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,9.11]],[[606.53,24.39],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468860900,[[606.52,13.91],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,24.39],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861144,[[606.52,14.36],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,24.28],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861166,[[606.52,14.36],[606.51,1.65],[606.5,2.99],[606.49,6.62],[606.48,8.95]],[[606.53,24.28],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861243,[[606.52,14.36],[606.51,1.65],[606.5,5.07],[606.49,6.62],[606.48,8.95]],[[606.53,24.28],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861257,[[606.52,14.71],[606.51,1.65],[606.5,5.07],[606.49,6.62],[606.48,8.95]],[[606.53,24.28],[606.54,17.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861337,[[606.52,16.11],[606.51,1.65],[606.5,5.07],[606.49,0.69],[606.48,8.95]],[[606.53,23.46],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861400,[[606.52,16.52],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.46],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861454,[[606.52,16.54],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.46],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861501,[[606.52,12.99],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.46],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861554,[[606.52,16.36],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.46],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861672,[[606.52,16.36],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.36],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861729,[[606.52,16.36],[606.51,1.65],[606.5,2.99],[606.49,6.62],[606.48,8.95]],[[606.53,23.36],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861798,[[606.52,16.27],[606.51,1.65],[606.5,5.11],[606.49,0.69],[606.48,8.95]],[[606.53,23.36],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861802,[[606.52,16.27],[606.51,1.65],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,23.36],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861907,[[606.52,24.08],[606.51,1.65],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,22.17],[606.54,15.14],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468861953,[[606.52,24.08],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,22.01],[606.54,17.66],[606.55,0.08],[606.56,6.73],[606.57,17.96]]]
["binance-futures","BNBUSDT",1729468862010,[[606.52,31.95],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,11.18],[606.54,13.0],[606.55,0.08],[606.56,3.87],[606.57,7.29]]]
["binance-futures","BNBUSDT",1729468862058,[[606.52,33.45],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,11.19],[606.54,1.14],[606.55,0.08],[606.56,3.87],[606.57,4.38]]]
["binance-futures","BNBUSDT",1729468862158,[[606.52,33.45],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,11.19],[606.54,1.14],[606.55,0.08],[606.56,3.87],[606.57,1.8]]]
["binance-futures","BNBUSDT",1729468862223,[[606.52,29.53],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.4],[606.54,1.14],[606.55,0.08],[606.56,3.87],[606.57,1.8]]]
["binance-futures","BNBUSDT",1729468862312,[[606.52,31.34],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.4],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.61,1.16]]]
["binance-futures","BNBUSDT",1729468862382,[[606.52,29.53],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.24],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862425,[[606.52,31.4],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.24],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862480,[[606.52,29.2],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.23],[606.54,5.01],[606.56,3.87],[606.57,4.12],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862532,[[606.52,29.2],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.23],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862657,[[606.52,31.52],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.23],[606.54,5.01],[606.56,3.87],[606.58,4.05],[606.59,5.96]]]
["binance-futures","BNBUSDT",1729468862709,[[606.52,31.47],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,11.04],[606.54,5.01],[606.56,3.87],[606.57,2.34],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862751,[[606.52,31.47],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,11.15],[606.54,5.01],[606.56,3.87],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468862806,[[606.52,29.34],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,11.13],[606.54,5.01],[606.56,3.87],[606.58,4.05],[606.64,1.95]]]
["binance-futures","BNBUSDT",1729468862871,[[606.52,24.02],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,10.88],[606.54,5.01],[606.56,3.87],[606.58,4.05],[606.64,1.95]]]
["binance-futures","BNBUSDT",1729468862928,[[606.52,24.02],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,10.88],[606.54,5.01],[606.56,3.87],[606.58,4.05],[606.59,2.31]]]
["binance-futures","BNBUSDT",1729468862981,[[606.52,23.93],[606.51,3.62],[606.5,4.5],[606.49,2.5],[606.48,10.46]],[[606.53,12.04],[606.54,5.01],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863030,[[606.52,22.42],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,12.15],[606.54,5.01],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863093,[[606.52,19.5],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,13.94],[606.54,5.01],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863138,[[606.52,20.51],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,13.94],[606.54,5.01],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863193,[[606.52,30.98],[606.51,3.62],[606.5,2.99],[606.49,2.5],[606.48,8.95]],[[606.53,11.02],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863247,[[606.52,30.98],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,10.31],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863299,[[606.52,28.85],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,11.02],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,9.98]]]
["binance-futures","BNBUSDT",1729468863404,[[606.52,28.98],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,13.44],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863456,[[606.52,27.43],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,13.45],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863502,[[606.52,27.43],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,13.19],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863550,[[606.52,27.43],[606.51,5.06],[606.5,4.43],[606.49,3.94],[606.48,10.39]],[[606.53,13.21],[606.54,5.01],[606.56,3.87],[606.57,1.8],[606.58,4.05]]]
["binance-futures","BNBUSDT",1729468863608,[[606.52,20.98],[606.51,3.62],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,14.94],[606.54,7.29],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863676,[[606.52,16.42],[606.51,3.62],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,26.48],[606.54,7.29],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863729,[[606.52,17.45],[606.51,3.62],[606.5,2.99],[606.49,0.69],[606.48,8.95]],[[606.53,26.69],[606.54,7.29],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863915,[[606.52,13.9],[606.51,2.96],[606.5,2.33],[606.49,0.69],[606.48,8.95]],[[606.53,26.75],[606.54,7.95],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468863991,[[606.52,13.9],[606.51,2.96],[606.5,2.33],[606.49,0.69],[606.48,8.95]],[[606.53,26.76],[606.54,7.95],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468864094,[[606.52,13.91],[606.51,2.96],[606.5,2.33],[606.49,0.69],[606.48,8.95]],[[606.53,26.76],[606.54,7.95],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468864155,[[606.52,13.91],[606.51,2.96],[606.5,2.33],[606.49,0.03],[606.48,1.8]],[[606.53,26.76],[606.54,7.95],[606.55,2.28],[606.56,6.15],[606.57,4.08]]]
["binance-futures","BNBUSDT",1729468864215,[],[[606.48,42.01],[606.49,28.33],[606.5,22.5],[606.51,39.66],[606.52,32.28]]]
["binance-futures","BNBUSDT",1729468864264,[[606.45,2.42],[606.44,0.02],[606.42,5.99],[606.4,2.14],[606.39,11.48]],[[606.47,4.79],[606.48,44.25],[606.49,25.81],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864317,[[606.45,2.41],[606.44,0.02],[606.42,5.99],[606.4,2.14],[606.39,10.65]],[[606.47,43.09],[606.48,32.53],[606.49,15.67],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864370,[[606.46,1.4],[606.45,2.41],[606.44,0.02],[606.42,3.76],[606.4,2.14]],[[606.47,38.85],[606.48,36.53],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864424,[[606.46,1.38],[606.45,2.41],[606.44,0.02],[606.42,3.73],[606.4,2.14]],[[606.47,39.01],[606.48,36.37],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864474,[[606.46,1.38],[606.45,2.41],[606.44,0.02],[606.43,5.01],[606.42,3.73]],[[606.47,38.77],[606.48,36.37],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864528,[[606.46,2.54],[606.45,2.41],[606.44,0.02],[606.43,2.12],[606.42,3.73]],[[606.47,38.96],[606.48,28.66],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864626,[[606.46,2.36],[606.45,2.41],[606.44,0.02],[606.43,2.12],[606.42,3.73]],[[606.47,38.95],[606.48,28.66],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864686,[[606.46,2.36],[606.45,2.41],[606.44,0.02],[606.43,2.12],[606.42,3.73]],[[606.47,38.98],[606.48,28.66],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864739,[[606.46,2.36],[606.45,2.41],[606.44,0.02],[606.43,2.12],[606.42,3.73]],[[606.47,38.96],[606.48,29.65],[606.49,15.51],[606.5,26.17],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864790,[[606.46,11.26],[606.45,3.07],[606.44,3.7],[606.43,2.78],[606.42,4.39]],[[606.47,24.09],[606.48,15.76],[606.49,2.28],[606.5,12.94],[606.51,32.12]]]
["binance-futures","BNBUSDT",1729468864842,[[606.46,16.91],[606.45,3.01],[606.44,3.7],[606.43,2.78],[606.42,9.88]],[[606.47,19.62],[606.48,9.53],[606.5,1.8],[606.51,19.2],[606.52,19.35]]]
["binance-futures","BNBUSDT",1729468864893,[[606.46,22.39],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,9.88]],[[606.47,14.0],[606.48,1.15],[606.5,1.8],[606.51,5.95],[606.52,17.93]]]
["binance-futures","BNBUSDT",1729468864946,[[606.46,25.93],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,9.88]],[[606.47,3.53],[606.48,1.15],[606.51,5.95],[606.52,1.8],[606.53,2.08]]]
["binance-futures","BNBUSDT",1729468865000,[[606.46,27.08],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,9.88]],[[606.47,3.57],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,2.04]]]
["binance-futures","BNBUSDT",1729468865044,[[606.46,25.93],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,3.57],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,2.04]]]
["binance-futures","BNBUSDT",1729468865109,[[606.46,27.16],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,3.57],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,1.88]]]
["binance-futures","BNBUSDT",1729468865152,[[606.46,27.16],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,3.57],[606.48,1.15],[606.5,3.14],[606.51,2.69],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468865178,[[606.46,25.97],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,3.57],[606.48,1.15],[606.5,3.14],[606.51,2.69],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468865255,[[606.46,27.16],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,6.8],[606.48,1.15],[606.5,3.14],[606.51,2.69],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468865308,[[606.46,25.99],[606.45,5.52],[606.44,3.7],[606.43,2.94],[606.42,11.84]],[[606.47,6.8],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468865417,[[606.46,26.65],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,6.82],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.59,0.03]]]
["binance-futures","BNBUSDT",1729468865476,[[606.46,27.43],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,6.82],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,5.99]]]
["binance-futures","BNBUSDT",1729468865505,[[606.46,27.39],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,6.82],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865579,[[606.46,27.44],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,6.82],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865642,[[606.46,27.44],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,4.86],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865693,[[606.46,28.63],[606.45,5.52],[606.44,3.7],[606.43,2.78],[606.42,11.84]],[[606.47,1.63],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865737,[[606.46,28.95],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,11.84]],[[606.47,1.63],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865830,[[606.46,28.97],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,14.05]],[[606.47,1.63],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865859,[[606.46,28.97],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.26]],[[606.47,1.63],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468865947,[[606.46,28.97],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,1.63],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866004,[[606.46,28.98],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,1.59],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866126,[[606.46,29.32],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,1.59],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866179,[[606.46,28.17],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.09],[606.48,1.15],[606.51,2.69],[606.52,1.8],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866234,[[606.46,29.36],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.11],[606.48,1.15],[606.5,3.03],[606.51,2.69],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468866282,[[606.46,29.36],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.11],[606.48,1.15],[606.49,1.01],[606.51,1.88],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468866381,[[606.46,29.37],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.11],[606.48,1.15],[606.49,1.01],[606.52,4.84],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866425,[[606.46,29.37],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.11],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866470,[[606.46,28.18],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.0],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866589,[[606.46,28.19],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.0],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866756,[[606.46,28.18],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.0],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468866997,[[606.46,29.37],[606.45,5.52],[606.44,4.36],[606.43,2.94],[606.42,15.34]],[[606.47,3.02],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867152,[[606.46,29.33],[606.45,5.52],[606.44,4.36],[606.43,2.94],[606.42,15.34]],[[606.47,3.02],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867209,[[606.46,29.49],[606.45,5.52],[606.44,4.36],[606.43,2.94],[606.42,15.34]],[[606.47,3.02],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867315,[[606.46,29.49],[606.45,5.52],[606.44,4.36],[606.43,2.94],[606.42,15.34]],[[606.47,2.97],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867410,[[606.46,29.49],[606.45,5.52],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,2.97],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867532,[[606.46,30.38],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,2.97],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867738,[[606.46,30.38],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,2.96],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867781,[[606.46,29.19],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,2.87],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867828,[[606.46,29.23],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,3.18],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468867979,[[606.46,30.38],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.81]],[[606.47,2.83],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468868032,[[606.46,30.38],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.81]],[[606.47,2.83],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468868079,[[606.46,30.38],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.81]],[[606.47,2.84],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468868130,[[606.46,29.14],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.81]],[[606.47,4.19],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468868190,[[606.46,29.14],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.19],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.53,0.06]]]
["binance-futures","BNBUSDT",1729468868219,[[606.46,29.14],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.19],[606.48,1.15],[606.49,1.01],[606.51,5.93],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468868304,[[606.46,29.73],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.21],[606.48,1.15],[606.49,1.01],[606.51,5.93],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468868356,[[606.46,29.73],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.21],[606.48,1.15],[606.49,1.01],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468868391,[[606.46,30.88],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.21],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.61,1.17]]]
["binance-futures","BNBUSDT",1729468868464,[[606.46,31.26],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.21],[606.48,1.15],[606.49,1.01],[606.51,3.75],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468868516,[[606.46,31.26],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.21],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.59,0.11]]]
["binance-futures","BNBUSDT",1729468868572,[[606.46,30.07],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.26],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.54,14.03]]]
["binance-futures","BNBUSDT",1729468868631,[[606.46,30.07],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,15.34]],[[606.47,4.22],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.54,14.03]]]
["binance-futures","BNBUSDT",1729468868791,[[606.46,30.07],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.0]],[[606.47,3.53],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.54,14.03]]]
["binance-futures","BNBUSDT",1729468868832,[[606.46,30.74],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.0]],[[606.47,3.53],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.54,14.03]]]
["binance-futures","BNBUSDT",1729468868969,[[606.46,30.98],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.0]],[[606.47,3.53],[606.48,1.15],[606.49,1.01],[606.52,3.96],[606.54,14.03]]]
["binance-futures","BNBUSDT",1729468869010,[[606.46,20.58],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.0]],[[606.47,11.14],[606.48,1.15],[606.49,1.01],[606.51,0.08],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468869073,[[606.46,20.58],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,12.28],[606.48,1.15],[606.49,3.29],[606.5,2.28],[606.51,2.36]]]
["binance-futures","BNBUSDT",1729468869142,[[606.46,22.39],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,10.85],[606.48,1.15],[606.49,3.29],[606.5,2.28],[606.51,2.36]]]
["binance-futures","BNBUSDT",1729468869220,[[606.46,21.7],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,10.85],[606.48,1.15],[606.49,3.29],[606.5,2.28],[606.51,2.36]]]
["binance-futures","BNBUSDT",1729468869299,[[606.46,30.27],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,10.43],[606.48,1.15],[606.49,1.01],[606.51,0.08],[606.52,3.96]]]
["binance-futures","BNBUSDT",1729468869352,[[606.46,30.27],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,7.0],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.54,18.03]]]
["binance-futures","BNBUSDT",1729468869370,[[606.46,31.46],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,7.01],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869433,[[606.46,32.79],[606.45,3.17],[606.44,4.36],[606.43,2.94],[606.42,13.79]],[[606.47,7.01],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869545,[[606.46,31.6],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,13.79]],[[606.47,7.01],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869598,[[606.46,29.49],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,7.01],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869684,[[606.46,31.62],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,3.74],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869749,[[606.46,31.82],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,3.43],[606.48,1.15],[606.49,1.01],[606.52,1.8],[606.53,2.8]]]
["binance-futures","BNBUSDT",1729468869842,[[606.46,22.12],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,14.91],[606.48,1.15],[606.49,1.01],[606.52,7.73],[606.53,3.71]]]
["binance-futures","BNBUSDT",1729468869919,[[606.46,20.34],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,14.91],[606.48,1.15],[606.49,1.01],[606.51,4.44],[606.52,7.73]]]
["binance-futures","BNBUSDT",1729468869935,[[606.46,22.11],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,14.9],[606.48,1.15],[606.49,1.01],[606.51,4.44],[606.52,7.73]]]
["binance-futures","BNBUSDT",1729468870019,[[606.46,22.11],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,14.9],[606.48,1.15],[606.49,1.01],[606.51,2.78],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468870056,[[606.46,27.47],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,14.91],[606.48,1.15],[606.49,1.01],[606.51,1.9],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468870204,[[606.46,30.74],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,7.05],[606.49,1.01],[606.51,1.9],[606.52,1.8],[606.54,8.54]]]
["binance-futures","BNBUSDT",1729468870307,[[606.46,30.74],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,7.05],[606.49,1.01],[606.51,1.9],[606.52,1.8],[606.54,18.03]]]
["binance-futures","BNBUSDT",1729468870395,[[606.46,30.7],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,3.44],[606.48,1.17],[606.49,1.01],[606.51,1.9],[606.52,1.8]]]
["binance-futures","BNBUSDT",1729468870454,[[606.46,30.74],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,4.41],[606.49,1.01],[606.52,1.8],[606.61,0.67],[606.76,0.18]]]
["binance-futures","BNBUSDT",1729468870493,[[606.46,30.74],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,5.46],[606.49,1.01],[606.52,1.8],[606.54,18.03],[606.56,3.87]]]
["binance-futures","BNBUSDT",1729468870560,[[606.46,33.09],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,16.56]],[[606.47,4.15],[606.49,1.01],[606.52,1.8],[606.53,0.03],[606.54,18.03]]]
["binance-futures","BNBUSDT",1729468870610,[[606.46,33.09],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,17.05]],[[606.47,4.15],[606.49,1.01],[606.52,1.8],[606.53,0.03],[606.54,18.03]]]
["binance-futures","BNBUSDT",1729468870663,[[606.46,33.09],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,4.18],[606.49,1.01],[606.5,1.17],[606.52,1.8],[606.53,2.73]]]
["binance-futures","BNBUSDT",1729468870710,[[606.46,31.82],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,4.16],[606.49,1.01],[606.5,1.17],[606.52,1.8],[606.53,2.73]]]
["binance-futures","BNBUSDT",1729468870767,[[606.46,33.15],[606.45,3.17],[606.44,4.36],[606.43,2.78],[606.42,14.48]],[[606.47,3.18],[606.49,1.01],[606.5,1.17],[606.52,1.8],[606.53,2.73]]]
["binance-futures","BNBUSDT",1729468870818,[[606.46,26.83],[606.45,0.66],[606.44,4.36],[606.43,2.78],[606.42,12.67]],[[606.47,10.75],[606.49,1.01],[606.5,1.17],[606.52,1.88],[606.53,5.03]]]
["binance-futures","BNBUSDT",1729468870870,[[606.46,19.03],[606.45,0.66],[606.44,4.36],[606.43,2.78],[606.42,12.67]],[[606.47,13.8],[606.49,2.18],[606.52,7.81],[606.53,5.03],[606.54,8.54]]]
["binance-futures","BNBUSDT",1729468870911,[[606.46,19.03],[606.45,0.66],[606.44,4.36],[606.43,4.59],[606.42,12.67]],[[606.47,13.8],[606.49,2.18],[606.52,7.81],[606.53,2.33],[606.54,8.54]]]
["binance-futures","BNBUSDT",1729468870964,[[606.46,20.8],[606.45,0.66],[606.44,4.36],[606.43,4.59],[606.42,12.67]],[[606.47,13.79],[606.49,2.18],[606.52,7.73],[606.53,1.4],[606.54,8.54]]]
["binance-futures","BNBUSDT",1729468871021,[[606.46,12.72],[606.45,3.32],[606.44,4.36],[606.43,2.78],[606.42,12.67]],[[606.47,23.89],[606.48,0.66],[606.49,1.01],[606.51,5.5],[606.52,10.01]]]
["binance-futures","BNBUSDT",1729468871088,[[606.46,12.71],[606.45,0.66],[606.44,0.68],[606.43,2.78],[606.42,12.67]],[[606.47,22.58],[606.48,0.66],[606.49,1.01],[606.51,5.5],[606.52,4.08]]]
["binance-futures","BNBUSDT",1729468871142,[[606.44,0.73],[606.43,4.89],[606.42,8.73]],[[606.45,20.83],[606.46,13.81],[606.47,25.07],[606.48,0.66],[606.49,3.29]]]
["binance-futures","BNBUSDT",1729468871193,[[606.43,1.43],[606.42,2.47],[606.4,5.61],[606.39,2.5],[606.38,3.49]],[[606.44,45.53],[606.45,15.24],[606.46,7.49],[606.47,22.45],[606.48,4.75]]]
["binance-futures","BNBUSDT",1729468871244,[[606.43,1.47],[606.42,2.47],[606.4,5.61],[606.39,2.5],[606.38,3.86]],[[606.44,46.52],[606.45,15.24],[606.46,6.07],[606.47,22.45],[606.48,4.75]]]
["binance-futures","BNBUSDT",1729468871292,[[606.43,1.47],[606.42,2.47],[606.4,5.67],[606.39,2.5],[606.38,3.86]],[[606.44,46.52],[606.45,15.24],[606.46,6.07],[606.47,22.45],[606.48,4.75]]]
["binance-futures","BNBUSDT",1729468871348,[[606.58,1.82],[606.56,5.3],[606.55,8.34],[606.54,8.17],[606.53,8.03]],[[606.59,13.63],[606.6,1.6],[606.61,34.32],[606.63,23.54],[606.64,24.09]]]
["binance-futures","BNBUSDT",1729468871398,[[606.58,0.01],[606.57,3.36],[606.55,6.53],[606.54,8.16]],[[606.59,20.15],[606.61,30.24],[606.63,27.54],[606.64,22.45],[606.65,22.46]]]
["binance-futures","BNBUSDT",1729468871445,[[606.54,5.62],[606.51,2.76],[606.49,0.66],[606.48,9.12],[606.47,3.96]],[[606.55,8.17],[606.56,1.8],[606.58,22.77],[606.59,14.01],[606.6,1.63]]]
["binance-futures","BNBUSDT",1729468871501,[[606.51,1.81],[606.5,3.49],[606.49,1.81],[606.48,9.12],[606.47,0.66]],[[606.52,1.69],[606.54,2.86],[606.56,4.42],[606.58,25.39],[606.59,14.01]]]
["binance-futures","BNBUSDT",1729468871547,[[606.51,1.29],[606.5,5.62],[606.48,7.37],[606.47,2.62]],[[606.52,9.9],[606.54,2.86],[606.56,4.42],[606.57,6.65],[606.58,25.39]]]
["binance-futures","BNBUSDT",1729468871606,[[606.51,2.13],[606.46,3.49],[606.44,3.43],[606.43,5.32],[606.37,2.06]],[[606.52,35.14],[606.53,2.76],[606.54,3.52],[606.55,6.67],[606.56,6.23]]]
["binance-futures","BNBUSDT",1729468871653,[[606.46,20.68],[606.44,3.44],[606.43,1.06],[606.42,3.82],[606.4,5.42]],[[606.47,18.6],[606.49,8.76],[606.5,11.18],[606.51,14.23],[606.52,19.35]]]
["binance-futures","BNBUSDT",1729468871709,[[606.44,7.67],[606.43,1.87],[606.42,7.31],[606.41,6.91],[606.4,5.61]],[[606.45,8.64],[606.46,4.67],[606.47,8.5],[606.48,5.81],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468871744,[[606.44,7.67],[606.43,1.87],[606.42,7.31],[606.41,6.91],[606.4,6.82]],[[606.45,10.06],[606.46,2.13],[606.47,7.08],[606.48,5.81],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468871805,[[606.44,7.67],[606.43,1.87],[606.42,7.31],[606.41,6.91],[606.4,6.9]],[[606.45,10.02],[606.46,2.13],[606.47,7.08],[606.48,5.81],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468871844,[[606.44,7.67],[606.43,1.87],[606.42,7.31],[606.41,0.98],[606.4,6.9]],[[606.45,10.02],[606.46,2.13],[606.47,7.08],[606.48,11.74],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468871920,[[606.44,7.69],[606.43,2.08],[606.42,7.31],[606.41,6.91],[606.4,6.9]],[[606.45,10.02],[606.46,2.13],[606.47,8.9],[606.48,11.74],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468871971,[[606.44,7.7],[606.43,2.08],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.02],[606.46,2.13],[606.47,7.08],[606.48,3.99],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872022,[[606.44,9.55],[606.43,3.89],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.04],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872075,[[606.44,9.55],[606.43,3.89],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.07],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872176,[[606.44,7.75],[606.43,2.08],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.07],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872234,[[606.44,6.33],[606.43,1.87],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.03],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872339,[[606.44,6.33],[606.43,1.87],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.04],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872407,[[606.44,6.47],[606.43,1.87],[606.42,6.65],[606.41,6.91],[606.4,6.9]],[[606.45,10.05],[606.46,2.13],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872461,[[606.44,0.26],[606.43,1.87],[606.42,6.62],[606.41,0.98],[606.4,6.9]],[[606.45,23.44],[606.46,3.31],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872510,[[606.44,0.26],[606.42,6.62],[606.41,0.66],[606.4,5.61]],[[606.45,23.44],[606.46,3.31],[606.47,7.08],[606.48,2.64],[606.49,6.63]]]
["binance-futures","BNBUSDT",1729468872562,[[606.42,7.44],[606.4,5.61],[606.39,6.92],[606.34,2.2],[606.29,35.12]],[[606.43,33.28],[606.44,5.17],[606.45,12.22],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872605,[[606.42,23.23],[606.4,5.61],[606.39,6.92],[606.34,2.2],[606.31,2.09]],[[606.43,33.28],[606.44,3.0],[606.45,12.22],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872670,[[606.42,23.23],[606.4,5.61],[606.39,5.04],[606.34,2.2],[606.31,2.09]],[[606.43,33.29],[606.44,3.0],[606.45,12.21],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872723,[[606.42,23.26],[606.4,5.61],[606.39,5.04],[606.34,2.2],[606.31,2.09]],[[606.43,33.29],[606.44,3.0],[606.45,12.21],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872826,[[606.42,22.51],[606.4,5.61],[606.39,5.04],[606.34,2.2],[606.33,8.99]],[[606.43,35.15],[606.44,3.0],[606.45,12.21],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872912,[[606.42,23.26],[606.4,5.61],[606.39,5.04],[606.34,2.2],[606.33,8.99]],[[606.43,35.15],[606.44,3.0],[606.45,12.21],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872970,[[606.42,23.26],[606.4,5.61],[606.39,5.04],[606.36,1.95],[606.34,2.2]],[[606.43,35.16],[606.44,3.0],[606.45,12.21],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468872989,[[606.42,23.26],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.34,2.2]],[[606.43,35.16],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873075,[[606.42,19.81],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.35,5.44]],[[606.43,35.2],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873147,[[606.42,19.81],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.35,5.44]],[[606.43,35.17],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873194,[[606.42,19.81],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.35,5.44]],[[606.43,35.18],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873516,[[606.42,20.62],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.35,5.44]],[[606.43,35.19],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873547,[[606.42,20.64],[606.4,5.61],[606.39,1.84],[606.36,1.95],[606.35,5.44]],[[606.43,35.27],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873615,[[606.42,20.64],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,6.1]],[[606.43,34.94],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873666,[[606.42,20.64],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.94],[606.44,3.0],[606.45,10.93],[606.47,7.08],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468873752,[[606.42,21.19],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.94],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468874094,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.99],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468874150,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.93],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.64]]]
["binance-futures","BNBUSDT",1729468874202,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.93],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874247,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.69],[606.35,3.79]],[[606.43,34.6],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874415,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.72],[606.35,3.79]],[[606.43,34.6],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874488,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.72],[606.35,5.6]],[[606.43,33.1],[606.44,3.0],[606.45,10.93],[606.47,7.09],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874571,[[606.42,21.4],[606.4,5.61],[606.39,2.5],[606.36,0.72],[606.35,5.6]],[[606.43,31.93],[606.44,3.0],[606.45,12.09],[606.47,4.47],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874624,[[606.42,28.8],[606.41,0.66],[606.4,5.61],[606.39,2.5],[606.38,1.81]],[[606.43,12.84],[606.44,3.0],[606.45,10.93],[606.47,4.47],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874659,[[606.42,34.88],[606.41,2.0],[606.4,5.61],[606.39,2.5],[606.38,1.81]],[[606.43,5.17],[606.44,3.0],[606.45,0.02],[606.47,4.47],[606.48,2.65]]]
["binance-futures","BNBUSDT",1729468874728,[[606.42,38.35],[606.41,2.0],[606.4,5.61],[606.39,2.5],[606.38,1.81]],[[606.43,0.32],[606.45,0.02],[606.47,0.67],[606.48,1.99],[606.56,1.85]]]
["binance-futures","BNBUSDT",1729468874779,[[606.42,38.35],[606.41,2.0],[606.4,5.61],[606.39,2.5],[606.38,2.69]],[[606.43,0.32],[606.44,1.16],[606.45,0.02],[606.47,0.67],[606.48,1.99]]]
["binance-futures","BNBUSDT",1729468874831,[[606.42,39.54],[606.41,2.0],[606.4,5.61],[606.39,6.5],[606.38,3.42]],[[606.43,0.32],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,6.52]]]
["binance-futures","BNBUSDT",1729468874882,[[606.42,38.35],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.32],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468874935,[[606.42,38.36],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.32],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875088,[[606.42,38.43],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.32],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875231,[[606.42,38.43],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.33],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875449,[[606.42,33.46],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.25],[606.45,0.02],[606.47,2.75],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875505,[[606.42,33.46],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.25],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875550,[[606.42,33.46],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.24],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875617,[[606.42,33.46],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.21],[606.45,0.02],[606.47,0.01],[606.48,1.99],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468875945,[[606.42,33.46],[606.41,3.88],[606.4,5.61],[606.39,8.25],[606.38,5.38]],[[606.43,0.21],[606.45,0.02],[606.46,1.17],[606.47,0.01],[606.48,1.99]]]
["binance-futures","BNBUSDT",1729468875996,[[606.42,33.26],[606.41,3.88],[606.4,5.69],[606.39,8.25],[606.38,5.38]],[[606.43,0.13],[606.45,0.02],[606.46,1.17],[606.47,0.01],[606.48,1.99]]]
["binance-futures","BNBUSDT",1729468876096,[[606.42,33.26],[606.41,3.88],[606.4,5.69],[606.39,8.25],[606.38,5.38]],[[606.43,0.12],[606.45,0.02],[606.46,1.17],[606.47,0.01],[606.48,1.99]]]
["binance-futures","BNBUSDT",1729468876190,[[606.42,33.33],[606.41,3.88],[606.4,5.69],[606.39,8.25],[606.38,5.38]],[[606.43,0.12],[606.45,0.02],[606.46,1.17],[606.47,0.01],[606.48,1.99]]]
["binance-futures","BNBUSDT",1729468876233,[[606.42,33.33],[606.41,3.88],[606.4,5.69],[606.39,8.25],[606.38,5.38]],[[606.43,0.12],[606.45,1.2],[606.47,0.01],[606.48,1.99],[606.66,42.07]]]
["binance-futures","BNBUSDT",1729468876352,[[606.44,10.91],[606.43,6.06],[606.42,21.74],[606.41,2.0],[606.4,5.61]],[[606.45,9.18],[606.47,0.67],[606.48,5.48],[606.5,1.64],[606.52,23.57]]]
["binance-futures","BNBUSDT",1729468876400,[[606.44,9.1],[606.43,6.06],[606.42,19.93],[606.41,2.0],[606.4,5.61]],[[606.45,9.92],[606.47,0.67],[606.48,3.5],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468876451,[[606.44,9.27],[606.43,6.06],[606.42,19.76],[606.41,2.0],[606.4,5.61]],[[606.45,9.92],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468876507,[[606.44,11.15],[606.43,7.87],[606.42,19.73],[606.41,2.0],[606.4,5.61]],[[606.45,9.21],[606.47,0.67],[606.48,0.01],[606.49,2.43],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468876558,[[606.44,9.89],[606.43,6.06],[606.42,19.73],[606.41,2.0],[606.4,5.61]],[[606.45,8.95],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,3.45]]]
["binance-futures","BNBUSDT",1729468876608,[[606.44,9.92],[606.43,6.06],[606.42,19.73],[606.41,2.0],[606.4,5.61]],[[606.45,11.29],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,3.45]]]
["binance-futures","BNBUSDT",1729468876675,[[606.44,9.92],[606.43,6.06],[606.42,19.73],[606.41,0.66],[606.4,5.61]],[[606.45,11.29],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,3.45]]]
["binance-futures","BNBUSDT",1729468876721,[[606.44,8.9],[606.43,6.06],[606.42,19.73],[606.41,0.66],[606.4,5.61]],[[606.45,11.31],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,3.45]]]
["binance-futures","BNBUSDT",1729468876788,[[606.44,7.85],[606.43,6.06],[606.42,19.73],[606.41,0.66],[606.4,5.61]],[[606.45,11.27],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,3.45]]]
["binance-futures","BNBUSDT",1729468876953,[[606.44,9.7],[606.43,7.87],[606.42,19.73],[606.41,0.66],[606.4,5.61]],[[606.45,9.34],[606.47,0.67],[606.48,0.01],[606.49,2.43],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877020,[[606.44,8.87],[606.43,6.06],[606.42,19.73],[606.41,0.66],[606.4,5.61]],[[606.45,10.52],[606.47,0.67],[606.48,0.01],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877080,[[606.44,7.89],[606.43,5.4],[606.42,19.66],[606.41,0.66],[606.4,5.61]],[[606.45,11.93],[606.47,0.67],[606.48,0.67],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877148,[[606.44,7.89],[606.43,5.4],[606.42,19.66],[606.41,0.66],[606.4,5.61]],[[606.45,11.94],[606.47,0.67],[606.48,0.67],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877167,[[606.44,8.86],[606.43,5.4],[606.42,19.66],[606.41,0.66],[606.4,5.61]],[[606.45,11.92],[606.47,0.67],[606.48,0.67],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877274,[[606.44,8.87],[606.43,5.4],[606.42,19.66],[606.41,0.66],[606.4,5.61]],[[606.45,11.92],[606.47,0.67],[606.48,0.67],[606.49,4.24],[606.5,1.64]]]
["binance-futures","BNBUSDT",1729468877382,[[606.44,1.15],[606.42,15.51],[606.4,5.61]],[[606.45,20.42],[606.47,3.29],[606.48,0.67],[606.49,6.86],[606.5,7.57]]]
["binance-futures","BNBUSDT",1729468877438,[[606.42,15.43],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.35,2.09]],[[606.43,41.09],[606.44,3.67],[606.45,12.19],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877484,[[606.42,15.45],[606.4,2.12],[606.39,1.84],[606.37,2.72],[606.35,2.09]],[[606.43,41.09],[606.44,2.69],[606.45,12.19],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877537,[[606.42,15.63],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.36,0.72]],[[606.43,41.28],[606.44,2.69],[606.45,12.19],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877598,[[606.42,15.63],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.36,0.72]],[[606.43,41.31],[606.44,2.69],[606.45,12.16],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877652,[[606.42,15.63],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.36,0.72]],[[606.43,41.32],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877715,[[606.42,15.63],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.36,0.72]],[[606.43,41.33],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877775,[[606.42,15.63],[606.4,2.12],[606.39,2.5],[606.37,2.72],[606.36,0.72]],[[606.43,41.26],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877816,[[606.42,17.69],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.28],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877919,[[606.42,17.76],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.28],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468877996,[[606.42,17.75],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.3],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878112,[[606.42,15.71],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.3],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878148,[[606.42,15.71],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.31],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878308,[[606.42,15.71],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,41.51],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878479,[[606.42,15.71],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,41.51],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878533,[[606.42,15.72],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,41.47],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878601,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,41.47],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,3.29]]]
["binance-futures","BNBUSDT",1729468878655,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,41.43],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,0.67]]]
["binance-futures","BNBUSDT",1729468878702,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.61],[606.44,2.69],[606.45,12.15],[606.46,1.63],[606.47,0.67]]]
["binance-futures","BNBUSDT",1729468878811,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.45],[606.44,2.69],[606.45,9.39],[606.46,1.63],[606.47,0.67]]]
["binance-futures","BNBUSDT",1729468878854,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.45],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468878915,[[606.42,18.39],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.35],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468878938,[[606.42,18.71],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.35],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879093,[[606.42,18.71],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.36],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879176,[[606.42,18.71],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.28],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879246,[[606.42,18.71],[606.41,1.34],[606.4,2.12],[606.39,1.84],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879461,[[606.42,18.71],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879519,[[606.42,18.78],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879598,[[606.42,16.81],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879644,[[606.42,18.78],[606.41,1.34],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879752,[[606.42,18.78],[606.41,2.0],[606.4,2.12],[606.39,2.5],[606.37,2.72]],[[606.43,40.24],[606.44,1.83],[606.45,9.39],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879825,[[606.42,31.08],[606.41,0.66],[606.4,2.12],[606.39,2.5],[606.38,1.81]],[[606.43,17.47],[606.44,1.83],[606.45,8.65],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879860,[[606.42,35.35],[606.41,0.66],[606.4,2.12],[606.39,2.5],[606.38,1.81]],[[606.43,6.7],[606.44,1.83],[606.45,7.99],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468879913,[[606.42,33.22],[606.41,0.66],[606.4,2.12],[606.39,2.5],[606.38,1.81]],[[606.43,6.54],[606.44,1.83],[606.45,7.99],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468880034,[[606.42,25.89],[606.41,0.66],[606.4,2.12],[606.39,2.5],[606.38,1.81]],[[606.43,15.09],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880078,[[606.42,25.89],[606.41,0.66],[606.4,2.12],[606.39,2.5],[606.38,1.81]],[[606.43,15.1],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880133,[[606.42,25.89],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,15.1],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880195,[[606.42,25.89],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,15.12],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880241,[[606.42,26.91],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,13.44],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468880407,[[606.42,26.95],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,13.6],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880443,[[606.42,26.95],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,13.61],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,2.63]]]
["binance-futures","BNBUSDT",1729468880688,[[606.42,29.04],[606.41,0.66],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,13.59],[606.44,1.83],[606.45,6.64],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468880736,[[606.42,33.03],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,9.25],[606.44,1.83],[606.45,5.98],[606.46,1.63],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468880827,[[606.42,31.56],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,10.0],[606.44,1.83],[606.45,4.18],[606.46,2.29],[606.47,0.82]]]
["binance-futures","BNBUSDT",1729468880896,[[606.42,31.56],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,10.0],[606.45,4.18],[606.46,2.29],[606.47,0.82],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468881062,[[606.42,33.65],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,10.02],[606.45,4.84],[606.46,2.29],[606.47,0.82],[606.51,5.28]]]
["binance-futures","BNBUSDT",1729468881115,[[606.42,31.56],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,10.01],[606.45,4.84],[606.46,2.29],[606.47,0.82],[606.5,0.01]]]
["binance-futures","BNBUSDT",1729468881172,[[606.42,22.56],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,12.88],[606.44,0.66],[606.45,4.84],[606.46,2.29],[606.47,5.1]]]
["binance-futures","BNBUSDT",1729468881229,[[606.42,21.77],[606.41,2.0],[606.4,0.01],[606.39,2.5]],[[606.43,16.0],[606.44,3.06],[606.45,4.84],[606.46,2.29],[606.47,5.1]]]
["binance-futures","BNBUSDT",1729468881276,[[606.42,22.17],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.34,5.72]],[[606.43,18.69],[606.44,5.68],[606.45,7.46],[606.46,4.91],[606.47,5.1]]]
["binance-futures","BNBUSDT",1729468881317,[[606.42,22.17],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.34,5.37]],[[606.43,18.69],[606.44,5.68],[606.45,7.46],[606.46,4.91],[606.47,5.1]]]
["binance-futures","BNBUSDT",1729468881403,[[606.42,22.17],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.34,7.18]],[[606.43,18.69],[606.44,5.68],[606.45,7.46],[606.46,3.28],[606.47,5.1]]]
["binance-futures","BNBUSDT",1729468881469,[[606.42,27.89],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,10.01],[606.44,2.4],[606.45,6.03],[606.46,0.66],[606.47,0.67]]]
["binance-futures","BNBUSDT",1729468881529,[[606.42,33.97],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,1.81]],[[606.43,5.98],[606.45,3.19],[606.47,0.67],[606.48,1.69],[606.51,4.62]]]
["binance-futures","BNBUSDT",1729468881573,[[606.42,33.97],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,5.98],[606.45,3.19],[606.47,0.67],[606.48,1.69],[606.5,11.13]]]
["binance-futures","BNBUSDT",1729468881640,[[606.42,33.97],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,5.98],[606.45,1.19],[606.47,0.01],[606.48,2.35],[606.5,11.13]]]
["binance-futures","BNBUSDT",1729468881677,[[606.42,33.95],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,2.05],[606.45,1.19],[606.47,0.67],[606.48,2.35],[606.5,11.13]]]
["binance-futures","BNBUSDT",1729468881826,[[606.42,33.94],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,2.05],[606.45,1.19],[606.46,0.66],[606.47,0.67],[606.48,2.35]]]
["binance-futures","BNBUSDT",1729468881897,[[606.42,31.81],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,2.88],[606.45,1.19],[606.46,0.66],[606.47,0.67],[606.48,2.35]]]
["binance-futures","BNBUSDT",1729468881911,[[606.42,29.69],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,13.28],[606.45,1.85],[606.46,0.66],[606.47,6.6],[606.48,2.35]]]
["binance-futures","BNBUSDT",1729468881996,[[606.42,27.88],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,2.17]],[[606.43,13.27],[606.45,1.85],[606.46,0.66],[606.47,6.6],[606.48,2.35]]]
["binance-futures","BNBUSDT",1729468882047,[[606.42,27.88],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,0.36]],[[606.43,18.18],[606.45,4.47],[606.46,8.87],[606.47,9.22],[606.48,9.41]]]
["binance-futures","BNBUSDT",1729468882095,[[606.42,27.88],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,0.36]],[[606.43,18.18],[606.45,8.43],[606.46,8.87],[606.47,9.22],[606.48,9.41]]]
["binance-futures","BNBUSDT",1729468882153,[[606.42,23.89],[606.41,2.0],[606.4,0.01],[606.39,2.5],[606.38,0.36]],[[606.43,18.16],[606.45,8.43],[606.46,8.87],[606.47,9.22],[606.48,9.41]]]
["binance-futures","BNBUSDT",1729468882209,[[606.41,1.34],[606.4,0.01],[606.39,1.84]],[[606.42,7.65],[606.43,21.48],[606.44,1.2],[606.45,7.24],[606.46,8.87]]]
["binance-futures","BNBUSDT",1729468882259,[[606.37,0.42],[606.35,1.43],[606.34,1.37],[606.33,0.16],[606.32,0.12]],[[606.38,62.57],[606.39,21.92],[606.4,36.21],[606.41,35.32],[606.42,38.39]]]
["binance-futures","BNBUSDT",1729468882313,[[606.37,0.51],[606.35,1.43],[606.34,1.37],[606.33,0.16],[606.32,0.11]],[[606.38,63.09],[606.39,38.1],[606.4,36.21],[606.41,31.29],[606.42,43.06]]]
["binance-futures","BNBUSDT",1729468882364,[[606.37,0.51],[606.35,1.43],[606.34,1.37],[606.33,0.16],[606.32,0.11]],[[606.38,63.09],[606.39,38.1],[606.4,37.6],[606.41,31.29],[606.42,43.06]]]
["binance-futures","BNBUSDT",1729468882415,[[606.37,0.51],[606.35,1.43],[606.34,1.43],[606.33,0.16],[606.32,0.11]],[[606.38,63.39],[606.39,38.1],[606.4,39.65],[606.41,31.29],[606.42,43.06]]]
["binance-futures","BNBUSDT",1729468882466,[[606.33,0.31],[606.32,0.11]],[[606.34,64.11],[606.35,48.56],[606.36,22.95],[606.37,27.91],[606.38,36.86]]]
["binance-futures","BNBUSDT",1729468882519,[[606.33,1.14],[606.32,0.11],[606.3,5.71],[606.27,19.16],[606.24,11.17]],[[606.34,52.5],[606.35,48.56],[606.36,29.0],[606.37,29.97],[606.38,36.7]]]
["binance-futures","BNBUSDT",1729468882564,[[606.33,1.17],[606.32,0.11],[606.3,5.71],[606.27,19.82],[606.24,11.17]],[[606.34,53.01],[606.35,48.56],[606.36,28.68],[606.37,29.97],[606.38,36.7]]]
["binance-futures","BNBUSDT",1729468882613,[[606.33,1.17],[606.32,0.11],[606.3,5.71],[606.27,19.82],[606.24,11.17]],[[606.34,53.11],[606.35,48.56],[606.36,28.52],[606.37,29.97],[606.38,35.3]]]
["binance-futures","BNBUSDT",1729468882665,[[606.33,1.17],[606.32,0.11],[606.3,5.71],[606.27,19.82],[606.24,11.17]],[[606.34,53.13],[606.35,48.56],[606.36,28.52],[606.37,29.97],[606.38,35.3]]]
["binance-futures","BNBUSDT",1729468882728,[[606.33,1.02],[606.32,0.11],[606.3,5.71],[606.27,19.82],[606.24,11.17]],[[606.34,53.27],[606.35,48.56],[606.36,29.5],[606.37,29.97],[606.38,35.16]]]
["binance-futures","BNBUSDT",1729468882784,[[606.33,1.02],[606.32,0.11],[606.3,5.71],[606.27,19.82],[606.24,11.17]],[[606.34,53.35],[606.35,48.56],[606.36,29.5],[606.37,29.97],[606.38,35.08]]]
["binance-futures","BNBUSDT",1729468882833,[[606.33,1.02],[606.32,0.11],[606.31,0.06],[606.3,5.71],[606.27,19.82]],[[606.34,53.25],[606.35,48.56],[606.36,29.5],[606.37,29.97],[606.38,34.41]]]
["binance-futures","BNBUSDT",1729468882888,[[606.3,24.84],[606.29,11.24],[606.27,4.83]],[[606.31,32.97],[606.32,2.62],[606.33,16.56],[606.34,22.52],[606.35,25.3]]]
["binance-futures","BNBUSDT",1729468882941,[[606.3,24.84],[606.29,9.0],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,22.84],[606.32,2.62],[606.33,10.4],[606.34,22.52],[606.35,25.3]]]
["binance-futures","BNBUSDT",1729468882978,[[606.3,24.87],[606.29,9.0],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,22.69],[606.32,2.62],[606.33,10.4],[606.34,22.51],[606.35,25.3]]]
["binance-futures","BNBUSDT",1729468883051,[[606.3,23.06],[606.29,7.19],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,22.69],[606.32,2.62],[606.33,10.4],[606.34,22.37],[606.35,25.3]]]
["binance-futures","BNBUSDT",1729468883087,[[606.3,23.06],[606.29,7.19],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,22.86],[606.32,2.62],[606.33,10.4],[606.34,22.34],[606.35,25.3]]]
["binance-futures","BNBUSDT",1729468883158,[[606.3,31.15],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,14.29],[606.33,10.4],[606.34,19.64],[606.35,13.67],[606.36,27.86]]]
["binance-futures","BNBUSDT",1729468883189,[[606.3,32.21],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,11.66],[606.33,7.93],[606.34,19.64],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883262,[[606.3,35.52],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,11.86],[606.33,7.93],[606.34,19.64],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883314,[[606.3,35.53],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,12.06],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883369,[[606.3,34.47],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,13.77],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883446,[[606.3,30.48],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,14.94],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883502,[[606.3,30.74],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,13.77],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883519,[[606.3,30.74],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.07]],[[606.31,13.74],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883649,[[606.3,30.74],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.73]],[[606.31,13.74],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883805,[[606.3,30.74],[606.29,9.66],[606.27,4.83],[606.23,1.79],[606.21,13.73]],[[606.31,14.91],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468883901,[[606.3,30.74],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.23,1.79]],[[606.31,14.91],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468884032,[[606.3,31.17],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.23,1.79]],[[606.31,13.74],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468884097,[[606.3,31.17],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.23,1.79]],[[606.31,13.67],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884226,[[606.3,31.17],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,13.67],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884323,[[606.3,31.17],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,13.72],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884409,[[606.3,31.17],[606.29,9.66],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,14.9],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884535,[[606.3,31.17],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,14.9],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884694,[[606.3,31.17],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,13.38],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884745,[[606.3,36.22],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,15.64],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,26.48]]]
["binance-futures","BNBUSDT",1729468884794,[[606.3,36.22],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,9.12]],[[606.31,13.95],[606.33,7.93],[606.34,19.55],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468884850,[[606.3,36.22],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,11.22]],[[606.31,9.81],[606.33,7.93],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468884898,[[606.3,40.46],[606.29,8.4],[606.27,4.83],[606.25,3.79],[606.24,11.22]],[[606.31,11.95],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468884954,[[606.3,40.46],[606.29,8.4],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,11.95],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885003,[[606.3,40.49],[606.29,6.59],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,14.37],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885052,[[606.3,38.68],[606.29,6.59],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,14.37],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885167,[[606.3,38.97],[606.29,6.59],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,14.37],[606.33,5.81],[606.34,15.34],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885291,[[606.3,38.97],[606.29,6.59],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,14.24],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885329,[[606.3,39.28],[606.29,6.59],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,12.6],[606.33,5.81],[606.34,9.41],[606.35,13.67],[606.36,23.86]]]
["binance-futures","BNBUSDT",1729468885397,[[606.3,42.27],[606.29,8.4],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,8.8],[606.33,5.15],[606.34,7.61],[606.35,10.81],[606.36,23.2]]]
["binance-futures","BNBUSDT",1729468885446,[[606.3,51.09],[606.29,8.4],[606.27,4.83],[606.26,0.34],[606.25,3.79]],[[606.31,3.76],[606.33,5.15],[606.34,5.61],[606.35,0.66],[606.36,5.61]]]
["binance-futures","BNBUSDT",1729468885501,[[606.3,51.09],[606.29,8.4],[606.27,8.83],[606.26,0.34],[606.25,3.79]],[[606.31,3.76],[606.34,5.61],[606.35,0.66],[606.36,4.09],[606.39,13.89]]]
["binance-futures","BNBUSDT",1729468885519,[[606.3,52.15],[606.29,8.4],[606.27,8.83],[606.26,1.63],[606.25,3.79]],[[606.31,3.76],[606.34,3.48],[606.36,4.09],[606.37,2.29],[606.39,13.89]]]
["binance-futures","BNBUSDT",1729468885621,[[606.3,52.15],[606.29,8.4],[606.27,8.83],[606.26,1.63],[606.25,3.79]],[[606.31,3.76],[606.34,3.48],[606.36,4.09],[606.37,2.29],[606.38,19.69]]]
["binance-futures","BNBUSDT",1729468885764,[[606.3,52.82],[606.29,8.4],[606.27,8.83],[606.26,1.63],[606.25,3.79]],[[606.31,3.76],[606.34,3.48],[606.36,4.09],[606.37,2.29],[606.38,19.69]]]
["binance-futures","BNBUSDT",1729468885936,[[606.3,52.82],[606.29,8.4],[606.27,8.83],[606.26,1.63],[606.25,3.79]],[[606.31,3.76],[606.34,3.48],[606.36,4.09],[606.37,0.66],[606.38,19.69]]]
["binance-futures","BNBUSDT",1729468885990,[[606.3,52.82],[606.29,8.4],[606.27,8.83],[606.26,1.63],[606.25,3.79]],[[606.31,3.8],[606.34,3.48],[606.36,4.09],[606.37,0.66],[606.38,19.69]]]
["binance-futures","BNBUSDT",1729468886041,[[606.3,52.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,1.63]],[[606.31,3.8],[606.34,3.48],[606.35,5.93],[606.36,4.09],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468886094,[[606.3,51.63],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,1.63]],[[606.31,3.8],[606.34,3.48],[606.35,5.93],[606.36,4.09],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468886146,[[606.3,52.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,1.63]],[[606.31,3.8],[606.34,3.48],[606.36,4.09],[606.37,0.66],[606.45,6.39]]]
["binance-futures","BNBUSDT",1729468886198,[[606.3,52.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,1.63]],[[606.31,2.06],[606.34,3.48],[606.36,4.09],[606.37,0.66],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886244,[[606.3,56.79],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,1.63]],[[606.31,2.06],[606.34,1.47],[606.37,0.66],[606.38,9.49],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886305,[[606.3,56.81],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.27]],[[606.31,2.05],[606.34,1.47],[606.37,0.66],[606.38,9.49],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886357,[[606.3,56.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,2.05],[606.34,1.47],[606.37,0.66],[606.38,9.49],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886544,[[606.3,56.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,2.0],[606.34,1.47],[606.37,0.66],[606.38,9.49],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886654,[[606.3,56.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,2.0],[606.34,1.47],[606.37,6.59],[606.38,9.49],[606.39,3.69]]]
["binance-futures","BNBUSDT",1729468886700,[[606.3,56.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,1.97],[606.34,1.47],[606.36,2.51],[606.37,6.59],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468886786,[[606.3,56.82],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,1.97],[606.34,1.47],[606.36,2.51],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468886831,[[606.3,55.63],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,1.97],[606.34,1.47],[606.36,5.17],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468886948,[[606.3,53.5],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,5.7],[606.34,1.47],[606.36,5.17],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468887006,[[606.3,49.29],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,4.99],[606.34,1.47],[606.36,5.83],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468887028,[[606.3,50.13],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,4.99],[606.34,1.47],[606.36,5.83],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468887119,[[606.3,50.13],[606.29,8.4],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,4.99],[606.34,1.47],[606.36,0.66],[606.37,0.66],[606.38,9.49]]]
["binance-futures","BNBUSDT",1729468887172,[[606.3,44.1],[606.29,6.59],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,7.48],[606.34,1.47],[606.35,0.66],[606.36,0.66],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468887225,[[606.3,44.15],[606.29,6.59],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,8.28],[606.34,2.13],[606.35,2.47],[606.36,0.66],[606.37,2.47]]]
["binance-futures","BNBUSDT",1729468887273,[[606.3,40.15],[606.29,6.59],[606.28,21.04],[606.27,8.83],[606.26,3.59]],[[606.31,10.28],[606.33,0.66],[606.34,2.13],[606.35,2.47],[606.36,6.59]]]
["binance-futures","BNBUSDT",1729468887328,[[606.3,40.15],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.63]],[[606.31,9.56],[606.33,2.4],[606.34,2.13],[606.35,0.66],[606.36,6.59]]]
["binance-futures","BNBUSDT",1729468887382,[[606.3,40.46],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.63]],[[606.31,9.55],[606.33,2.4],[606.34,2.13],[606.35,0.66],[606.36,6.59]]]
["binance-futures","BNBUSDT",1729468887432,[[606.3,40.48],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.63]],[[606.31,9.55],[606.33,2.4],[606.34,2.13],[606.35,0.66],[606.36,6.59]]]
["binance-futures","BNBUSDT",1729468887481,[[606.3,40.49],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.63]],[[606.31,9.55],[606.33,2.4],[606.34,2.13],[606.35,0.66],[606.36,0.66]]]
["binance-futures","BNBUSDT",1729468887540,[[606.3,45.01],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.63]],[[606.31,5.79],[606.34,2.13],[606.35,0.66],[606.36,0.66],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468887590,[[606.3,47.06],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,5.63]],[[606.31,3.82],[606.34,1.47],[606.35,0.66],[606.36,0.66],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468887643,[[606.3,44.91],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,5.63]],[[606.31,9.67],[606.34,2.13],[606.35,0.66],[606.36,0.66],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468887695,[[606.3,39.92],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.63]],[[606.31,11.37],[606.34,2.13],[606.35,2.47],[606.36,6.59],[606.37,2.47]]]
["binance-futures","BNBUSDT",1729468887747,[[606.3,39.74],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.63]],[[606.31,15.01],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,2.47]]]
["binance-futures","BNBUSDT",1729468887797,[[606.3,32.67],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.55]],[[606.31,18.51],[606.32,0.66],[606.33,2.46],[606.34,4.75],[606.35,5.09]]]
["binance-futures","BNBUSDT",1729468887851,[[606.3,32.87],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.55]],[[606.31,18.53],[606.32,0.66],[606.33,2.46],[606.34,4.75],[606.35,5.09]]]
["binance-futures","BNBUSDT",1729468887901,[[606.3,32.87],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.55]],[[606.31,19.71],[606.32,0.66],[606.33,2.46],[606.34,4.75],[606.35,3.28]]]
["binance-futures","BNBUSDT",1729468887954,[[606.3,33.17],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.55]],[[606.31,17.86],[606.32,0.66],[606.33,2.46],[606.34,4.75],[606.35,3.28]]]
["binance-futures","BNBUSDT",1729468888115,[[606.3,34.95],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.71]],[[606.31,17.06],[606.32,0.66],[606.33,2.46],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888176,[[606.3,34.95],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.71]],[[606.31,16.98],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888226,[[606.3,35.39],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,2.21]],[[606.31,15.33],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888279,[[606.3,35.39],[606.29,8.56],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.33],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888376,[[606.3,37.63],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.33],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888427,[[606.3,37.82],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.33],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888470,[[606.3,37.66],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.33],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888531,[[606.3,38.48],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.34],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888601,[[606.3,38.48],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.36],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888756,[[606.3,38.48],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.35],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888888,[[606.3,38.48],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.37],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468888940,[[606.3,38.48],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.21],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468889022,[[606.3,43.52],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,13.51],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,5.93]]]
["binance-futures","BNBUSDT",1729468889052,[[606.3,43.52],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,13.51],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,5.93]]]
["binance-futures","BNBUSDT",1729468889120,[[606.3,43.52],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,13.52],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,5.93]]]
["binance-futures","BNBUSDT",1729468889242,[[606.3,42.46],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.19],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889249,[[606.3,40.65],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.19],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889401,[[606.3,41.53],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.21],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889434,[[606.3,41.84],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,1.0]],[[606.31,15.21],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889534,[[606.3,45.02],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,13.52],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889610,[[606.3,45.02],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,11.51],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,6.59]]]
["binance-futures","BNBUSDT",1729468889649,[[606.3,45.05],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,13.38],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1729468889671,[[606.3,46.83],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,13.4],[606.33,0.66],[606.34,2.13],[606.35,0.66],[606.38,0.66]]]
["binance-futures","BNBUSDT",1729468889763,[[606.3,42.65],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,15.09],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468889810,[[606.3,42.65],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,15.09],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890027,[[606.3,34.66],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,5.0]],[[606.31,19.07],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,2.47]]]
["binance-futures","BNBUSDT",1729468890095,[[606.3,34.66],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,19.07],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,2.47]]]
["binance-futures","BNBUSDT",1729468890191,[[606.3,34.66],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,20.03],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,2.47]]]
["binance-futures","BNBUSDT",1729468890244,[[606.3,36.07],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,18.01],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890293,[[606.3,40.05],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,18.34],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890351,[[606.3,41.18],[606.29,6.59],[606.28,21.2],[606.27,4.83],[606.26,4.68]],[[606.31,17.67],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890401,[[606.3,41.19],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,17.67],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890503,[[606.3,41.21],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,15.98],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.66]]]
["binance-futures","BNBUSDT",1729468890630,[[606.3,41.23],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,15.98],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.67]]]
["binance-futures","BNBUSDT",1729468890801,[[606.3,41.23],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,15.97],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.67]]]
["binance-futures","BNBUSDT",1729468891047,[[606.3,36.18],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,18.84],[606.32,0.66],[606.33,0.74],[606.34,2.13],[606.35,2.48]]]
["binance-futures","BNBUSDT",1729468891154,[[606.3,36.18],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,17.65],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,2.48]]]
["binance-futures","BNBUSDT",1729468891201,[[606.3,36.18],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,17.65],[606.32,0.66],[606.33,0.66],[606.34,2.13],[606.35,0.67]]]
["binance-futures","BNBUSDT",1729468891263,[[606.3,37.24],[606.29,6.59],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,17.65],[606.33,0.66],[606.34,2.13],[606.35,0.67],[608.83,0.99]]]
["binance-futures","BNBUSDT",1729468891307,[[606.3,45.17],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,9.03],[606.34,2.13],[606.35,0.67],[606.39,3.03],[606.41,1.85]]]
["binance-futures","BNBUSDT",1729468891362,[[606.3,43.04],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,8.98],[606.33,0.66],[606.34,2.13],[606.35,0.67],[606.38,10.15]]]
["binance-futures","BNBUSDT",1729468891416,[[606.3,41.23],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,8.98],[606.33,0.66],[606.34,2.13],[606.35,0.67],[606.37,2.47]]]
["binance-futures","BNBUSDT",1729468891521,[[606.3,42.26],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,8.99],[606.33,0.66],[606.34,2.13],[606.35,0.67],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468891547,[[606.3,42.26],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,9.0],[606.33,0.66],[606.34,2.13],[606.35,0.67],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468891624,[[606.3,42.34],[606.29,8.4],[606.28,21.04],[606.27,4.83],[606.26,4.68]],[[606.31,9.0],[606.33,0.66],[606.34,2.13],[606.35,0.67],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729468891674,[[606.38,24.0],[606.37,0.01],[606.36,13.26],[606.35,8.45],[606.34,10.96]],[[606.39,11.5],[606.4,0.71],[606.41,1.8],[606.42,12.0],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891725,[[606.38,11.44],[606.37,0.01],[606.36,8.77],[606.35,3.4],[606.34,6.74]],[[606.39,11.49],[606.4,0.71],[606.41,3.6],[606.42,3.58],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891781,[[606.38,0.47],[606.37,0.67],[606.36,1.32],[606.34,6.74]],[[606.39,12.71],[606.4,0.71],[606.41,1.8],[606.42,3.58],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891826,[[606.38,1.18],[606.37,0.67],[606.36,1.32],[606.34,3.98],[606.32,5.32]],[[606.39,25.21],[606.4,0.71],[606.41,1.8],[606.42,5.21],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891885,[[606.38,1.51],[606.37,0.67],[606.36,1.32],[606.34,3.98],[606.32,5.32]],[[606.39,25.21],[606.4,0.71],[606.41,1.8],[606.42,7.6],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891938,[[606.38,1.82],[606.37,0.67],[606.36,1.32],[606.34,3.98],[606.32,5.32]],[[606.39,25.37],[606.4,0.71],[606.41,1.8],[606.42,7.6],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468891988,[[606.38,7.29],[606.37,0.67],[606.36,4.47],[606.34,3.98],[606.32,5.32]],[[606.39,25.42],[606.4,0.71],[606.41,1.8],[606.42,5.21],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892037,[[606.38,9.97],[606.37,0.67],[606.36,4.47],[606.35,3.33],[606.34,5.79]],[[606.39,12.89],[606.4,0.71],[606.41,1.8],[606.42,2.35],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892091,[[606.38,11.98],[606.37,0.67],[606.36,7.59],[606.35,3.33],[606.34,5.79]],[[606.39,11.7],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892125,[[606.38,12.0],[606.37,0.67],[606.36,7.59],[606.35,3.33],[606.34,5.79]],[[606.39,11.54],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892189,[[606.38,12.0],[606.37,0.67],[606.36,7.59],[606.35,3.33],[606.34,5.8]],[[606.39,11.54],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892222,[[606.38,12.0],[606.37,0.67],[606.36,7.59],[606.35,3.33],[606.34,5.8]],[[606.39,11.5],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892372,[[606.38,12.13],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,5.8]],[[606.39,11.5],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892470,[[606.38,13.01],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,5.8]],[[606.39,11.5],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892537,[[606.38,21.69],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,5.8]],[[606.39,4.25],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892649,[[606.38,24.02],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,5.8]],[[606.39,5.96],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.43,3.59]]]
["binance-futures","BNBUSDT",1729468892829,[[606.38,24.02],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,5.8]],[[606.39,0.52],[606.4,0.71],[606.41,1.8],[606.42,1.63],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468892882,[[606.38,25.21],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.52],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.49,16.9]]]
["binance-futures","BNBUSDT",1729468892930,[[606.38,25.15],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.51],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.49,16.9]]]
["binance-futures","BNBUSDT",1729468892953,[[606.38,25.15],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.51],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.47,1.75]]]
["binance-futures","BNBUSDT",1729468893147,[[606.38,25.58],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.49],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.47,1.75]]]
["binance-futures","BNBUSDT",1729468893190,[[606.38,24.43],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,2.4],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.47,1.75]]]
["binance-futures","BNBUSDT",1729468893246,[[606.38,15.06],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,9.24],[606.41,1.8],[606.42,1.63],[606.45,4.38],[606.47,1.75]]]
["binance-futures","BNBUSDT",1729468893301,[[606.38,15.06],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,10.42],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,4.38]]]
["binance-futures","BNBUSDT",1729468893350,[[606.38,15.06],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,10.42],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468893405,[[606.38,15.06],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,10.42],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.83,5.21]]]
["binance-futures","BNBUSDT",1729468893461,[[606.38,24.41],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.49],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893512,[[606.38,25.6],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.49],[606.41,1.8],[606.42,1.63],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893580,[[606.38,25.63],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,9.8]],[[606.39,0.49],[606.41,1.8],[606.42,1.63],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893670,[[606.38,24.44],[606.37,0.67],[606.36,7.59],[606.35,3.99],[606.34,10.16]],[[606.39,0.5],[606.41,1.8],[606.42,2.84],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893813,[[606.38,24.44],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,10.16]],[[606.39,2.38],[606.41,1.8],[606.42,2.84],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893842,[[606.38,24.44],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,10.16]],[[606.39,2.37],[606.41,1.8],[606.42,2.84],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893871,[[606.38,24.44],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,10.16]],[[606.39,2.37],[606.41,3.0],[606.42,1.63],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468893998,[[606.38,22.62],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,10.16]],[[606.39,2.39],[606.41,3.0],[606.42,1.63],[606.45,4.2],[606.46,9.5]]]
["binance-futures","BNBUSDT",1729468894189,[[606.38,22.62],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,6.58],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.44,0.72]]]
["binance-futures","BNBUSDT",1729468894221,[[606.38,22.62],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.65],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.44,0.72]]]
["binance-futures","BNBUSDT",1729468894309,[[606.38,22.96],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.66],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.46,0.01]]]
["binance-futures","BNBUSDT",1729468894376,[[606.38,22.87],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.66],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.44,0.72]]]
["binance-futures","BNBUSDT",1729468894472,[[606.38,22.87],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,5.58]]]
["binance-futures","BNBUSDT",1729468894512,[[606.38,23.07],[606.37,0.67],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,4.7]]]
["binance-futures","BNBUSDT",1729468894585,[[606.38,23.07],[606.37,0.83],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468894638,[[606.38,23.08],[606.37,0.83],[606.36,7.59],[606.35,7.45],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468894664,[[606.38,23.08],[606.37,0.67],[606.36,7.59],[606.35,4.12],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.43,0.72]]]
["binance-futures","BNBUSDT",1729468894735,[[606.38,20.94],[606.37,0.67],[606.36,7.59],[606.35,4.12],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.46,0.01]]]
["binance-futures","BNBUSDT",1729468894794,[[606.38,20.94],[606.37,0.67],[606.36,7.59],[606.35,0.66],[606.34,9.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468894850,[[606.38,20.94],[606.37,0.67],[606.36,6.44],[606.35,0.66],[606.34,5.8]],[[606.39,9.54],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.43,0.72]]]
["binance-futures","BNBUSDT",1729468894904,[[606.38,21.05],[606.37,2.53],[606.36,4.47],[606.35,0.66],[606.34,5.8]],[[606.39,8.04],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.43,0.72]]]
["binance-futures","BNBUSDT",1729468894938,[[606.38,23.14],[606.37,2.53],[606.36,4.47],[606.35,0.66],[606.34,5.8]],[[606.39,3.82],[606.4,1.2],[606.41,1.8],[606.42,1.63],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468895062,[[606.39,51.08],[606.38,13.91],[606.37,0.67],[606.36,4.47],[606.35,0.66]],[[606.4,0.88],[606.41,1.8],[606.42,1.63],[606.45,4.24],[606.48,4.64]]]
["binance-futures","BNBUSDT",1729468895108,[[606.39,45.18],[606.38,14.12],[606.37,0.67],[606.36,4.47],[606.35,3.55]],[[606.4,6.13],[606.41,1.8],[606.42,1.63],[606.45,4.24],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895163,[[606.39,41.78],[606.38,14.09],[606.37,0.67],[606.36,6.68],[606.35,3.55]],[[606.4,13.13],[606.41,1.8],[606.42,1.63],[606.45,4.24],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895216,[[606.39,36.81],[606.38,12.28],[606.37,0.67],[606.36,6.68],[606.35,3.55]],[[606.4,14.8],[606.41,1.8],[606.42,1.63],[606.44,0.72],[606.45,4.24]]]
["binance-futures","BNBUSDT",1729468895268,[[606.39,29.67],[606.38,11.23],[606.37,0.67],[606.36,6.68],[606.35,3.55]],[[606.4,13.98],[606.41,1.8],[606.42,1.63],[606.44,0.72],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468895308,[[606.39,32.28],[606.38,8.98],[606.37,0.67],[606.36,6.68],[606.35,3.55]],[[606.4,13.97],[606.41,1.8],[606.42,1.63],[606.44,0.72],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468895371,[[606.39,27.18],[606.38,8.54],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,13.97],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895379,[[606.39,27.83],[606.38,8.54],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,13.99],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895528,[[606.39,28.47],[606.38,7.66],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,13.99],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895556,[[606.39,28.56],[606.38,7.57],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,13.99],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895633,[[606.39,28.56],[606.38,7.1],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,14.02],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895731,[[606.39,29.72],[606.38,6.88],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,14.02],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895794,[[606.39,30.69],[606.38,6.88],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,14.02],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895866,[[606.39,30.95],[606.38,6.88],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,14.02],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468895966,[[606.39,41.22],[606.38,6.88],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.38],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896038,[[606.39,44.23],[606.38,6.78],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896096,[[606.39,44.03],[606.38,6.78],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896193,[[606.39,44.3],[606.38,6.78],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896249,[[606.39,44.3],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896304,[[606.39,44.42],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896357,[[606.39,44.43],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.33],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896386,[[606.39,44.9],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.3],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896466,[[606.39,44.92],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.3],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896591,[[606.39,44.93],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.3],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896643,[[606.39,44.93],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,7.98]],[[606.4,12.29],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896797,[[606.39,36.52],[606.38,6.47],[606.37,0.67],[606.36,6.68],[606.35,5.36]],[[606.4,13.91],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896901,[[606.39,41.85],[606.38,6.47],[606.37,0.83],[606.36,6.68],[606.35,5.36]],[[606.4,13.74],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468896968,[[606.39,43.94],[606.38,6.47],[606.37,0.83],[606.36,6.68],[606.35,7.98]],[[606.4,5.1],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468897026,[[606.39,45.17],[606.38,6.47],[606.37,0.83],[606.36,8.46],[606.35,7.98]],[[606.4,5.1],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468897070,[[606.39,43.98],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,5.1],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.51,3.85]]]
["binance-futures","BNBUSDT",1729468897115,[[606.39,45.44],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,5.1],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468897187,[[606.39,45.51],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468897235,[[606.39,45.51],[606.38,6.47],[606.37,0.67],[606.36,8.62],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468897267,[[606.39,44.32],[606.38,6.47],[606.37,0.67],[606.36,8.62],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468897343,[[606.39,44.6],[606.38,6.47],[606.37,0.67],[606.36,8.62],[606.35,7.98]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897388,[[606.39,44.68],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897446,[[606.39,44.68],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897534,[[606.39,44.56],[606.38,6.47],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897617,[[606.39,44.56],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897688,[[606.39,45.94],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468897743,[[606.39,45.94],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468897789,[[606.39,44.75],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,8.14]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468897844,[[606.39,44.95],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468897898,[[606.39,44.79],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468897948,[[606.39,42.66],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,5.93],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898026,[[606.39,42.85],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,5.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898126,[[606.39,44.96],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,5.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898177,[[606.39,44.96],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,5.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898214,[[606.39,46.19],[606.38,6.36],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.93],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898283,[[606.39,45.14],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.93],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898319,[[606.39,45.14],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.93],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898380,[[606.39,45.1],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898558,[[606.39,45.11],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898614,[[606.39,45.11],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468898839,[[606.39,45.12],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.95],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898909,[[606.39,45.24],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468898983,[[606.39,51.82],[606.38,6.38],[606.37,3.29],[606.36,11.08],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468899051,[[606.39,51.92],[606.38,6.38],[606.37,3.29],[606.36,11.08],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899183,[[606.39,51.96],[606.38,6.38],[606.37,3.29],[606.36,11.08],[606.35,7.98]],[[606.4,4.94],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899220,[[606.39,51.96],[606.38,6.38],[606.37,3.29],[606.36,11.08],[606.35,7.98]],[[606.4,4.89],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899362,[[606.39,51.59],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.89],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899410,[[606.39,51.49],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.89],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899571,[[606.39,52.76],[606.38,6.38],[606.37,0.67],[606.36,8.62],[606.35,5.36]],[[606.4,4.89],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899611,[[606.39,52.77],[606.38,6.38],[606.37,0.67],[606.36,8.62],[606.35,5.36]],[[606.4,4.89],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.81]]]
["binance-futures","BNBUSDT",1729468899745,[[606.39,52.92],[606.38,6.38],[606.37,0.67],[606.36,11.24],[606.35,7.98]],[[606.4,4.58],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.86]]]
["binance-futures","BNBUSDT",1729468899877,[[606.39,53.12],[606.38,6.38],[606.37,0.67],[606.36,11.24],[606.35,7.98]],[[606.4,4.58],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468899912,[[606.39,51.93],[606.38,6.38],[606.37,0.67],[606.36,11.24],[606.35,7.98]],[[606.4,4.58],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468899982,[[606.39,51.93],[606.38,6.38],[606.37,0.67],[606.36,11.08],[606.35,8.14]],[[606.4,4.58],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.47,10.83]]]
["binance-futures","BNBUSDT",1729468900027,[[606.39,51.93],[606.38,6.38],[606.37,0.67],[606.36,11.08],[606.35,7.98]],[[606.4,4.57],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.75]]]
["binance-futures","BNBUSDT",1729468900091,[[606.39,49.8],[606.38,6.38],[606.37,0.67],[606.36,11.08],[606.35,7.98]],[[606.4,4.57],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900197,[[606.39,49.83],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.57],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900219,[[606.39,51.92],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.36]],[[606.4,4.57],[606.41,1.8],[606.42,1.63],[606.44,5.93],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900310,[[606.39,53.15],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.52]],[[606.4,4.57],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.47,1.34]]]
["binance-futures","BNBUSDT",1729468900362,[[606.39,53.18],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.52]],[[606.4,4.54],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.01]]]
["binance-futures","BNBUSDT",1729468900405,[[606.39,53.18],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.52]],[[606.4,5.72],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.01]]]
["binance-futures","BNBUSDT",1729468900466,[[606.39,53.18],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,5.52]],[[606.4,5.72],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468900515,[[606.39,53.41],[606.38,6.38],[606.37,0.67],[606.36,11.08],[606.35,8.14]],[[606.4,5.74],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468900653,[[606.39,31.32],[606.38,6.38],[606.37,0.67],[606.36,8.46],[606.35,2.47]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.44,6.65],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900708,[[606.39,31.35],[606.38,6.38],[606.37,0.67],[606.36,6.68],[606.35,0.66]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.44,6.65],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900752,[[606.39,31.35],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.44,6.65],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900810,[[606.39,30.42],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.44,6.65],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900869,[[606.39,30.42],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.44,0.72],[606.45,2.39]]]
["binance-futures","BNBUSDT",1729468900886,[[606.39,30.42],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,8.39],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468900964,[[606.39,37.33],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.61],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,0.06]]]
["binance-futures","BNBUSDT",1729468901022,[[606.39,39.49],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.58],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901085,[[606.39,39.81],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.58],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901151,[[606.39,41.83],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.82],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901207,[[606.39,39.7],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.82],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901300,[[606.39,41.87],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.82],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901364,[[606.39,41.9],[606.38,6.37],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.82],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901480,[[606.39,40.11],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,7.45],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,3.6]]]
["binance-futures","BNBUSDT",1729468901503,[[606.39,38.4],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,7.44],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,3.6]]]
["binance-futures","BNBUSDT",1729468901546,[[606.39,38.4],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,7.44],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,3.6]]]
["binance-futures","BNBUSDT",1729468901747,[[606.39,42.46],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.4],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901798,[[606.39,40.32],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.37],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468901829,[[606.39,40.16],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.37],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902118,[[606.39,40.16],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.4],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902192,[[606.39,42.61],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.4],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902300,[[606.39,42.59],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.4],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902343,[[606.39,42.59],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.39],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902402,[[606.39,42.51],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.42],[606.41,1.8],[606.42,1.63],[606.45,2.39],[606.46,1.79]]]
["binance-futures","BNBUSDT",1729468902459,[[606.39,40.37],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,5.42],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468902827,[[606.39,42.5],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.74]],[[606.4,4.98],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903168,[[606.39,42.5],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,4.89],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903221,[[606.39,42.49],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,4.89],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903276,[[606.39,42.49],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,4.84],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903355,[[606.39,41.88],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,4.84],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903401,[[606.39,42.47],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,4.84],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903444,[[606.39,42.47],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.53]],[[606.4,4.83],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903534,[[606.39,42.41],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.53]],[[606.4,4.83],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468903604,[[606.39,42.58],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,4.53]],[[606.4,4.83],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904117,[[606.39,36.5],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,7.43],[606.41,1.8],[606.44,0.72],[606.45,2.39],[606.46,6.22]]]
["binance-futures","BNBUSDT",1729468904133,[[606.39,31.4],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,7.45],[606.41,1.8],[606.44,6.65],[606.45,2.39],[606.46,6.22]]]
["binance-futures","BNBUSDT",1729468904278,[[606.39,31.39],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,8.69],[606.41,1.8],[606.44,0.72],[606.45,2.39],[606.46,6.22]]]
["binance-futures","BNBUSDT",1729468904336,[[606.39,38.28],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.06],[606.41,1.8],[606.45,2.39],[606.46,1.79],[606.47,2.97]]]
["binance-futures","BNBUSDT",1729468904386,[[606.39,38.28],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.63]],[[606.4,6.06],[606.41,1.8],[606.45,2.39],[606.46,0.06],[606.47,2.97]]]
["binance-futures","BNBUSDT",1729468904431,[[606.39,40.43],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.98],[606.41,1.8],[606.45,2.39],[606.46,0.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904488,[[606.39,38.3],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.97],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904543,[[606.39,38.31],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.86],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904748,[[606.39,38.3],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.86],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904811,[[606.39,42.53],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.86],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468904924,[[606.39,42.52],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.86],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905093,[[606.39,42.56],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.8],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905153,[[606.39,38.68],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.87],[606.41,1.8],[606.44,0.72],[606.45,2.39],[606.46,3.87]]]
["binance-futures","BNBUSDT",1729468905271,[[606.39,42.62],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,3.83],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905307,[[606.39,42.62],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.51],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905388,[[606.39,42.76],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.38],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905429,[[606.39,42.78],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.38],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905491,[[606.39,40.65],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,5.37],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905680,[[606.39,43.97],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.63]],[[606.4,5.37],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905730,[[606.39,43.93],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,5.25]],[[606.4,5.37],[606.41,1.8],[606.45,2.39],[606.46,2.06],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905778,[[606.39,42.78],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,5.25]],[[606.4,6.22],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905811,[[606.39,42.78],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.63]],[[606.4,6.22],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905865,[[606.39,42.78],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.22],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905926,[[606.39,42.75],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.22],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468905995,[[606.39,42.71],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.2],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468906126,[[606.39,42.71],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.23],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468906186,[[606.39,43.47],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,6.23],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468906239,[[606.39,44.62],[606.38,6.03],[606.37,0.67],[606.36,6.68],[606.35,2.47]],[[606.4,0.08],[606.41,1.8],[606.45,2.39],[606.46,2.01],[606.47,12.46]]]
["binance-futures","BNBUSDT",1729468906290,[[606.44,24.53],[606.43,2.62],[606.42,0.93],[606.41,38.98],[606.4,33.51]],[[606.45,11.88],[606.46,2.01],[606.47,2.97],[606.48,4.09],[606.49,1.55]]]
["binance-futures","BNBUSDT",1729468906340,[[606.44,12.73],[606.42,13.62],[606.41,15.73],[606.4,25.45]],[[606.45,19.61],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468906390,[[606.44,16.37],[606.42,0.66],[606.41,15.73],[606.4,20.69],[606.39,14.95]],[[606.45,11.12],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468906444,[[606.44,17.15],[606.43,1.81],[606.42,7.44],[606.41,15.73],[606.4,20.69]],[[606.45,11.33],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468906495,[[606.44,16.99],[606.43,1.81],[606.42,7.44],[606.41,15.73],[606.4,20.69]],[[606.45,11.11],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906535,[[606.44,16.02],[606.43,1.81],[606.42,7.44],[606.41,12.87],[606.4,20.69]],[[606.45,9.31],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906595,[[606.44,16.07],[606.42,5.49],[606.41,12.87],[606.4,16.46]],[[606.45,9.32],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468906649,[[606.44,22.38],[606.42,5.49],[606.41,12.87],[606.4,16.46],[606.39,12.08]],[[606.45,10.95],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468906702,[[606.44,23.52],[606.42,7.3],[606.41,12.87],[606.4,16.46],[606.39,11.19]],[[606.45,10.97],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906748,[[606.44,23.68],[606.43,0.76],[606.42,7.3],[606.41,12.87],[606.4,16.46]],[[606.45,10.97],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906814,[[606.44,23.69],[606.43,0.76],[606.42,7.3],[606.41,13.53],[606.4,16.46]],[[606.45,10.97],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906873,[[606.44,23.7],[606.43,0.76],[606.42,7.3],[606.41,13.53],[606.4,16.46]],[[606.45,10.97],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906927,[[606.44,24.72],[606.43,0.76],[606.42,7.3],[606.41,13.53],[606.4,16.46]],[[606.45,9.27],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468906984,[[606.44,22.63],[606.43,0.76],[606.42,7.3],[606.41,13.53],[606.4,16.46]],[[606.45,10.9],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468907003,[[606.44,21.54],[606.43,0.76],[606.42,7.3],[606.41,13.53],[606.4,16.46]],[[606.45,10.91],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468907103,[[606.44,23.61],[606.43,0.76],[606.42,7.96],[606.41,13.53],[606.4,16.62]],[[606.45,10.91],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907173,[[606.44,24.32],[606.43,0.76],[606.42,7.96],[606.41,13.53],[606.4,16.46]],[[606.45,10.94],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907240,[[606.44,25.42],[606.43,0.76],[606.42,7.96],[606.41,13.53],[606.4,16.46]],[[606.45,11.01],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907329,[[606.44,26.32],[606.43,1.42],[606.42,7.96],[606.41,13.53],[606.4,16.46]],[[606.45,11.01],[606.46,0.01],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907394,[[606.44,26.69],[606.43,1.42],[606.42,7.96],[606.41,13.54],[606.4,16.46]],[[606.45,11.01],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907442,[[606.44,20.52],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,12.18],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468907571,[[606.44,20.83],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,12.18],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468907602,[[606.44,21.28],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,12.19],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468907675,[[606.44,22.39],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,11.0],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907729,[[606.44,22.59],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,10.99],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907837,[[606.44,22.62],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,10.99],[606.46,1.23],[606.47,1.34],[606.48,1.8],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468907852,[[606.44,22.62],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,10.99],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908228,[[606.44,29.83],[606.43,3.23],[606.42,8.77],[606.41,16.32],[606.4,19.08]],[[606.45,13.13],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908296,[[606.44,30.61],[606.43,2.47],[606.42,8.77],[606.41,16.32],[606.4,19.08]],[[606.45,13.14],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908354,[[606.44,30.54],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,13.14],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908404,[[606.44,22.22],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,13.14],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468908456,[[606.44,21.93],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,13.14],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468908495,[[606.44,22.25],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.88],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908618,[[606.44,22.25],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.82],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908671,[[606.44,22.25],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.81],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908751,[[606.44,22.25],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.8],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468908814,[[606.44,22.25],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.79],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909025,[[606.44,21.82],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.79],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909045,[[606.44,22.26],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,14.8],[606.46,1.23],[606.47,1.34],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909231,[[606.44,22.26],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,15.15],[606.46,1.23],[606.47,5.56],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909240,[[606.44,22.26],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,15.15],[606.46,1.23],[606.47,5.56],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468909319,[[606.44,22.46],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,15.32],[606.46,1.23],[606.47,5.97],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468909488,[[606.44,12.57],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,16.46]],[[606.45,16.17],[606.46,1.23],[606.47,5.97],[606.48,4.97],[606.49,4.39]]]
["binance-futures","BNBUSDT",1729468909515,[[606.44,12.57],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,14.62]],[[606.45,16.17],[606.46,1.23],[606.47,5.97],[606.48,4.97],[606.49,4.39]]]
["binance-futures","BNBUSDT",1729468909604,[[606.44,12.79],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,14.62]],[[606.45,16.16],[606.46,1.23],[606.47,7.77],[606.48,4.97],[606.49,4.39]]]
["binance-futures","BNBUSDT",1729468909654,[[606.44,13.11],[606.43,0.66],[606.42,6.15],[606.41,13.54],[606.4,14.62]],[[606.45,16.17],[606.46,2.98],[606.47,7.77],[606.48,4.97],[606.49,4.39]]]
["binance-futures","BNBUSDT",1729468909713,[[606.44,17.01],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,13.17],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909763,[[606.44,25.66],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.84],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909834,[[606.44,25.64],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,15.0],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909920,[[606.44,21.38],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.99],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468909958,[[606.44,21.38],[606.43,2.47],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.85],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468910101,[[606.44,20.18],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.85],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910151,[[606.44,20.74],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.85],[606.46,2.98],[606.47,7.77],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910277,[[606.44,20.74],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.85],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910326,[[606.44,20.96],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,16.03],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910387,[[606.44,21.0],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,16.03],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910444,[[606.44,21.01],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,16.03],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,2.52]]]
["binance-futures","BNBUSDT",1729468910491,[[606.44,21.01],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.84],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468910528,[[606.44,21.01],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.84],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468910785,[[606.44,21.04],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.82],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468910907,[[606.44,16.48],[606.43,3.23],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.82],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468910960,[[606.44,16.84],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.82],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911013,[[606.44,16.85],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,14.82],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911057,[[606.44,16.85],[606.43,1.42],[606.42,6.15],[606.41,13.54],[606.4,16.33]],[[606.45,17.81],[606.46,5.49],[606.47,10.36],[606.48,4.91],[606.49,4.33]]]
["binance-futures","BNBUSDT",1729468911167,[[606.44,15.43],[606.43,1.42],[606.42,6.15],[606.41,5.91],[606.4,16.33]],[[606.45,17.83],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911230,[[606.44,15.43],[606.43,1.42],[606.42,6.15],[606.41,5.91],[606.4,16.33]],[[606.45,16.02],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911410,[[606.44,15.42],[606.43,1.42],[606.42,6.15],[606.41,5.91],[606.4,16.33]],[[606.45,16.02],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911448,[[606.44,15.43],[606.43,1.42],[606.42,6.15],[606.41,5.91],[606.4,16.33]],[[606.45,14.83],[606.46,2.98],[606.47,7.85],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911511,[[606.44,15.43],[606.43,1.42],[606.42,6.15],[606.41,5.91],[606.4,16.33]],[[606.45,14.83],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911565,[[606.44,10.78],[606.43,1.42],[606.42,6.15],[606.41,4.8],[606.4,16.33]],[[606.45,17.82],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911607,[[606.44,10.78],[606.43,1.42],[606.42,4.88],[606.41,4.8],[606.4,16.33]],[[606.45,17.82],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911680,[[606.44,10.78],[606.43,1.42],[606.42,4.88],[606.41,2.8],[606.4,3.82]],[[606.45,21.11],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468911737,[[606.44,10.78],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.82]],[[606.45,27.7],[606.46,5.46],[606.47,10.41],[606.48,4.88],[606.49,4.3]]]
["binance-futures","BNBUSDT",1729468911840,[[606.44,10.88],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.82]],[[606.45,27.7],[606.46,5.46],[606.47,10.41],[606.48,4.88],[606.49,4.3]]]
["binance-futures","BNBUSDT",1729468911896,[[606.44,10.88],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.82]],[[606.45,27.51],[606.46,5.46],[606.47,10.41],[606.48,4.88],[606.49,4.3]]]
["binance-futures","BNBUSDT",1729468912048,[[606.44,10.93],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.82]],[[606.45,27.51],[606.46,5.46],[606.47,10.41],[606.48,4.88],[606.49,4.3]]]
["binance-futures","BNBUSDT",1729468912105,[[606.44,10.93],[606.43,1.42],[606.42,1.32],[606.41,2.51],[606.4,3.82]],[[606.45,27.51],[606.46,5.46],[606.47,10.41],[606.48,4.88],[606.49,4.3]]]
["binance-futures","BNBUSDT",1729468912155,[[606.44,10.94],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.82]],[[606.45,27.52],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912211,[[606.44,10.98],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.41]],[[606.45,27.52],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912249,[[606.44,10.98],[606.43,0.76],[606.41,0.01],[606.4,1.6]],[[606.45,27.51],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912316,[[606.44,10.98],[606.43,0.76],[606.41,0.01],[606.4,1.6],[606.3,30.69]],[[606.45,26.3],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912371,[[606.44,10.98],[606.43,0.76],[606.42,0.66],[606.41,0.67],[606.4,1.6]],[[606.45,26.3],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912402,[[606.44,10.98],[606.43,0.76],[606.42,0.66],[606.41,0.67],[606.4,1.6]],[[606.45,27.48],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912532,[[606.44,10.98],[606.43,0.76],[606.41,0.67],[606.4,1.6]],[[606.45,27.48],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912601,[[606.44,10.98],[606.43,0.76],[606.41,0.67],[606.4,1.6],[606.38,8.75]],[[606.45,27.48],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912652,[[606.44,10.98],[606.43,0.76],[606.41,0.67],[606.4,1.6],[606.38,9.7]],[[606.45,27.48],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912714,[[606.44,10.98],[606.43,1.42],[606.42,0.66],[606.41,0.67],[606.4,1.6]],[[606.45,27.48],[606.46,2.98],[606.47,7.93],[606.48,2.4],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912766,[[606.44,10.65],[606.43,1.42],[606.42,0.66],[606.41,0.67],[606.4,1.6]],[[606.45,27.49],[606.46,3.03],[606.47,7.93],[606.48,2.35],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912799,[[606.44,10.64],[606.43,1.42],[606.42,0.66],[606.41,0.67],[606.4,1.6]],[[606.45,27.49],[606.46,3.03],[606.47,10.29],[606.48,4.71],[606.49,4.18]]]
["binance-futures","BNBUSDT",1729468912861,[[606.44,10.97],[606.43,1.42],[606.42,0.66],[606.41,0.67],[606.4,0.01]],[[606.45,27.49],[606.46,3.03],[606.47,10.29],[606.48,4.71],[606.49,4.18]]]
["binance-futures","BNBUSDT",1729468912932,[[606.44,13.76],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.0]],[[606.45,26.3],[606.46,3.03],[606.47,7.93],[606.48,2.35],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468912975,[[606.44,13.78],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,4.57]],[[606.45,26.3],[606.46,3.03],[606.47,7.93],[606.48,2.35],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913034,[[606.44,18.19],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.38]],[[606.45,17.82],[606.46,3.03],[606.47,7.93],[606.48,1.69],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913041,[[606.44,18.19],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,6.38]],[[606.45,17.82],[606.46,1.28],[606.47,7.93],[606.48,1.69],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913190,[[606.44,18.19],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,17.82],[606.46,1.23],[606.47,8.5],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913232,[[606.44,18.19],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,17.81],[606.46,1.23],[606.47,8.54],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913307,[[606.44,18.17],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,17.97],[606.46,1.23],[606.47,9.77],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913405,[[606.44,18.18],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,19.15],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913446,[[606.44,18.18],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,18.99],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913606,[[606.44,18.18],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,18.83],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913687,[[606.44,18.3],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,18.84],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913747,[[606.44,17.4],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.2]],[[606.45,18.84],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913793,[[606.44,17.39],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,18.84],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,1.82]]]
["binance-futures","BNBUSDT",1729468913854,[[606.44,26.43],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,10.65],[606.46,1.23],[606.47,9.93],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468913911,[[606.44,27.62],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,9.01],[606.46,1.23],[606.47,10.09],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468913962,[[606.44,22.47],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,12.57],[606.46,1.23],[606.47,10.09],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468914016,[[606.44,25.68],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.08],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914065,[[606.44,23.58],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.08],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914170,[[606.44,25.47],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,6.81],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914222,[[606.44,26.43],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.08],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914277,[[606.44,26.49],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.08],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914327,[[606.44,24.34],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.07],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914383,[[606.44,24.35],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,7.04]],[[606.45,7.07],[606.46,1.23],[606.47,10.04],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914433,[[606.44,17.43],[606.43,1.42],[606.42,1.32],[606.41,2.45],[606.4,3.66]],[[606.45,12.66],[606.46,3.49],[606.47,12.3],[606.48,4.0],[606.49,10.06]]]
["binance-futures","BNBUSDT",1729468914489,[[606.44,17.43],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,13.85],[606.46,5.69],[606.47,11.04],[606.48,4.0],[606.49,4.13]]]
["binance-futures","BNBUSDT",1729468914543,[[606.44,17.08],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,13.85],[606.46,5.69],[606.47,11.04],[606.48,4.0],[606.49,4.13]]]
["binance-futures","BNBUSDT",1729468914702,[[606.44,23.62],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,10.85],[606.46,3.43],[606.47,8.78],[606.48,1.74],[606.49,1.87]]]
["binance-futures","BNBUSDT",1729468914746,[[606.44,23.62],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,10.85],[606.46,1.23],[606.47,8.78],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914800,[[606.44,25.75],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.21],[606.46,1.23],[606.47,8.78],[606.48,1.74],[606.49,0.06]]]
["binance-futures","BNBUSDT",1729468914926,[[606.44,25.75],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.21],[606.46,1.23],[606.47,8.83],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468914978,[[606.44,25.75],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.21],[606.46,1.23],[606.47,8.67],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915019,[[606.44,25.75],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.15],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915090,[[606.44,25.77],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.15],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915152,[[606.44,25.97],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.15],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915210,[[606.44,26.04],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.31],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915366,[[606.44,27.52],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,9.31],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915507,[[606.44,31.68],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,11.17],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915524,[[606.44,31.31],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,11.17],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915601,[[606.44,31.69],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,11.17],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915638,[[606.44,31.69],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,11.14],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915753,[[606.44,33.11],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,11.14],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915809,[[606.44,34.28],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915824,[[606.44,33.09],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.44],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468915960,[[606.44,33.09],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.36],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916391,[[606.44,33.14],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916425,[[606.44,33.2],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916526,[[606.44,33.33],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.58],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916601,[[606.44,33.33],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916652,[[606.44,33.34],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916686,[[606.44,34.51],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916748,[[606.44,34.5],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916816,[[606.44,35.24],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916914,[[606.44,34.95],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,6.98]],[[606.45,7.57],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,0.01]]]
["binance-futures","BNBUSDT",1729468916974,[[606.44,32.08],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,35.79],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917024,[[606.44,32.08],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,35.8],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917058,[[606.44,32.51],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,36.98],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917148,[[606.44,32.51],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,35.79],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917171,[[606.44,32.56],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,35.79],[606.46,1.23],[606.47,7.2],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917245,[[606.44,32.63],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,5.17]],[[606.45,35.79],[606.46,1.23],[606.47,7.61],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917303,[[606.44,22.36],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.01],[606.46,1.23],[606.47,7.61],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917358,[[606.44,22.36],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.17],[606.46,1.23],[606.47,7.61],[606.48,1.74],[606.49,2.23]]]
["binance-futures","BNBUSDT",1729468917393,[[606.44,22.35],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.17],[606.46,3.43],[606.47,9.81],[606.48,3.94],[606.49,4.43]]]
["binance-futures","BNBUSDT",1729468917462,[[606.44,21.71],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.17],[606.46,5.25],[606.47,9.81],[606.48,3.94],[606.49,4.43]]]
["binance-futures","BNBUSDT",1729468917511,[[606.44,21.78],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.17],[606.46,5.25],[606.47,11.12],[606.48,3.94],[606.49,4.51]]]
["binance-futures","BNBUSDT",1729468917563,[[606.44,21.86],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.17],[606.46,3.05],[606.47,8.92],[606.48,1.74],[606.49,2.31]]]
["binance-futures","BNBUSDT",1729468917622,[[606.44,11.69],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.66],[606.46,5.25],[606.47,11.12],[606.48,3.94],[606.49,5.98]]]
["binance-futures","BNBUSDT",1729468917726,[[606.44,11.29],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.65],[606.46,5.25],[606.47,11.12],[606.48,3.94],[606.49,5.98]]]
["binance-futures","BNBUSDT",1729468917782,[[606.44,11.81],[606.43,1.42],[606.42,1.32],[606.41,0.67],[606.4,3.66]],[[606.45,37.75],[606.46,3.05],[606.47,8.92],[606.48,1.74],[606.49,3.78]]]
["binance-futures","BNBUSDT",1729468917834,[[606.44,29.6],[606.43,1.42],[606.42,3.51],[606.41,3.02],[606.4,5.85]],[[606.45,25.91],[606.46,3.05],[606.47,10.47],[606.48,1.74],[606.49,2.31]]]
["binance-futures","BNBUSDT",1729468917882,[[606.44,29.58],[606.43,4.07],[606.42,3.51],[606.41,3.02],[606.4,7.66]],[[606.45,6.44],[606.46,1.23],[606.47,10.47],[606.48,1.74],[606.49,0.09]]]
["binance-futures","BNBUSDT",1729468917936,[[606.46,6.27],[606.45,28.65],[606.44,37.51],[606.43,4.07],[606.42,4.96]],[[606.48,0.01],[606.49,0.01],[606.51,5.51],[606.52,2.51],[606.53,2.55]]]
["binance-futures","BNBUSDT",1729468917986,[[606.5,51.78],[606.48,2.11],[606.47,46.32],[606.46,40.62],[606.45,36.48]],[[606.51,4.96],[606.52,0.07],[606.53,0.03],[606.55,2.25],[606.56,1.8]]]
["binance-futures","BNBUSDT",1729468918038,[[606.5,46.41],[606.49,0.16],[606.48,20.62],[606.47,32.14],[606.46,31.83]],[[606.51,8.19],[606.52,0.07],[606.53,1.99],[606.54,0.41],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468918090,[[606.5,46.41],[606.48,20.62],[606.47,32.14],[606.46,31.83]],[[606.51,8.19],[606.52,0.07],[606.53,1.99],[606.55,0.99],[606.59,2.25]]]
["binance-futures","BNBUSDT",1729468918136,[[606.5,46.51],[606.48,20.78],[606.47,32.14],[606.46,31.83],[606.44,39.88]],[[606.51,3.49],[606.52,0.07],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918191,[[606.5,46.51],[606.48,20.62],[606.47,32.14],[606.46,31.83],[606.44,39.88]],[[606.51,3.49],[606.52,0.07],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918252,[[606.5,48.32],[606.48,20.62],[606.47,32.14],[606.46,31.83],[606.44,41.83]],[[606.51,3.49],[606.52,0.07],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918310,[[606.5,48.81],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.44,41.36]],[[606.51,3.5],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918345,[[606.5,48.81],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.45,32.94]],[[606.51,3.45],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918412,[[606.5,49.56],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.45,32.94]],[[606.51,3.45],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918464,[[606.5,50.98],[606.49,0.16],[606.48,14.78],[606.47,32.14],[606.46,31.83]],[[606.51,3.45],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918503,[[606.5,51.01],[606.48,14.78],[606.47,32.14],[606.46,31.83]],[[606.51,3.45],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918559,[[606.5,51.01],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.44,37.83]],[[606.51,3.45],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918625,[[606.5,51.01],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.44,37.83]],[[606.51,3.44],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918678,[[606.5,51.01],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.44,37.83]],[[606.51,3.46],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918729,[[606.5,51.57],[606.48,14.78],[606.47,32.14],[606.46,31.83],[606.44,37.83]],[[606.51,3.44],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918789,[[606.5,51.57],[606.48,15.44],[606.47,32.14],[606.46,31.83],[606.45,32.95]],[[606.51,0.04],[606.52,0.01],[606.53,1.99],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468918841,[[606.5,49.62],[606.48,15.44],[606.47,27.09],[606.46,29.64],[606.45,30.76]],[[606.51,10.79],[606.52,0.01],[606.53,1.83],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468918891,[[606.5,49.64],[606.48,15.44],[606.47,27.09],[606.46,29.64],[606.45,30.76]],[[606.51,8.95],[606.52,0.01],[606.53,1.83],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468918945,[[606.5,49.64],[606.48,15.44],[606.47,27.09],[606.46,29.64],[606.45,30.76]],[[606.51,3.74],[606.52,0.01],[606.53,1.83],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919047,[[606.5,49.64],[606.48,15.44],[606.47,27.75],[606.46,29.64],[606.45,30.76]],[[606.51,3.74],[606.52,0.01],[606.53,0.19],[606.55,0.99],[606.7,16.49]]]
["binance-futures","BNBUSDT",1729468919104,[[606.5,34.22],[606.48,15.44],[606.47,17.72],[606.46,25.64],[606.45,30.76]],[[606.51,10.67],[606.52,0.01],[606.53,0.03],[606.55,0.99],[606.65,5.88]]]
["binance-futures","BNBUSDT",1729468919155,[[606.5,25.63],[606.48,15.44],[606.47,14.83],[606.46,15.61],[606.45,30.76]],[[606.51,19.05],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919206,[[606.5,12.34],[606.48,9.56],[606.47,14.83],[606.46,14.16],[606.45,27.9]],[[606.51,20.24],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919257,[[606.5,12.36],[606.48,9.56],[606.47,14.83],[606.46,14.16],[606.45,17.85]],[[606.51,20.27],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919303,[[606.5,13.35],[606.49,1.81],[606.48,7.43],[606.47,14.83],[606.46,14.16]],[[606.51,17.26],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919362,[[606.5,15.5],[606.49,1.81],[606.48,7.43],[606.47,14.83],[606.46,14.16]],[[606.51,17.27],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.62,1.81]]]
["binance-futures","BNBUSDT",1729468919478,[[606.5,15.5],[606.49,1.81],[606.48,7.43],[606.47,14.83],[606.46,14.16]],[[606.51,17.27],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919529,[[606.5,14.49],[606.48,7.43],[606.47,14.83],[606.46,14.16]],[[606.51,17.27],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468919559,[[606.5,15.5],[606.49,1.81],[606.48,7.43],[606.47,14.83],[606.46,14.82]],[[606.51,17.27],[606.52,0.01],[606.53,0.03],[606.55,2.8],[606.66,18.04]]]
["binance-futures","BNBUSDT",1729468919688,[[606.5,11.67],[606.48,7.43],[606.47,14.83],[606.46,14.82]],[[606.51,18.33],[606.52,0.01],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468919739,[[606.5,6.71],[606.48,7.43],[606.47,3.66],[606.46,14.82],[606.44,32.39]],[[606.51,20.05],[606.52,0.01],[606.53,0.03],[606.54,0.66],[606.55,11.14]]]
["binance-futures","BNBUSDT",1729468919793,[[606.5,4.78],[606.48,7.43],[606.47,3.66],[606.46,3.65],[606.45,18.53]],[[606.51,20.04],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,11.14]]]
["binance-futures","BNBUSDT",1729468919826,[[606.5,4.78],[606.48,3.6],[606.47,1.66],[606.46,3.65],[606.45,18.54]],[[606.51,20.04],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,11.09]]]
["binance-futures","BNBUSDT",1729468919893,[[606.5,4.78],[606.47,1.0],[606.46,3.65],[606.45,7.36]],[[606.51,20.04],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,11.09]]]
["binance-futures","BNBUSDT",1729468919936,[[606.5,4.78],[606.47,1.0],[606.46,3.65],[606.45,7.36],[606.39,5.16]],[[606.51,19.89],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468919997,[[606.5,4.78],[606.47,1.0],[606.46,9.58],[606.45,7.36],[606.39,5.16]],[[606.51,19.89],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468920033,[[606.5,3.26],[606.47,1.0],[606.46,3.65],[606.45,7.36],[606.39,5.16]],[[606.51,21.42],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468920140,[[606.5,3.26],[606.47,1.0],[606.46,3.65],[606.45,7.36],[606.41,2.3]],[[606.51,21.42],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468920213,[[606.5,3.05],[606.47,1.0],[606.46,3.65],[606.45,7.36],[606.41,0.67]],[[606.51,21.41],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468920264,[[606.5,3.07],[606.47,1.0],[606.46,3.65],[606.45,7.36],[606.42,0.69]],[[606.51,21.41],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,5.16]]]
["binance-futures","BNBUSDT",1729468920399,[[606.5,3.07],[606.47,1.0],[606.46,0.66],[606.45,7.36],[606.44,31.36]],[[606.51,21.39],[606.52,0.01],[606.53,0.03],[606.54,3.37],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468920452,[[606.47,1.0],[606.45,6.7],[606.44,26.66]],[[606.48,8.76],[606.5,3.71],[606.51,14.69],[606.52,0.01],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468920504,[[606.45,0.06],[606.44,23.83],[606.43,1.42],[606.42,1.35],[606.4,3.01]],[[606.46,34.91],[606.47,11.7],[606.48,9.35],[606.5,23.59],[606.51,7.65]]]
["binance-futures","BNBUSDT",1729468920554,[[606.44,23.86],[606.43,1.42],[606.42,1.35],[606.4,3.01]],[[606.45,46.0],[606.46,8.46],[606.47,2.3],[606.48,4.46],[606.49,7.0]]]
["binance-futures","BNBUSDT",1729468920606,[[606.44,23.86],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,6.2]],[[606.45,47.19],[606.46,5.75],[606.47,2.3],[606.48,4.46],[606.49,5.75]]]
["binance-futures","BNBUSDT",1729468920652,[[606.44,23.86],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,5.26]],[[606.45,47.22],[606.46,5.75],[606.47,2.3],[606.48,4.46],[606.49,5.75]]]
["binance-futures","BNBUSDT",1729468920708,[[606.44,23.86],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,11.13]],[[606.45,47.01],[606.46,5.75],[606.47,2.3],[606.48,4.46],[606.49,5.75]]]
["binance-futures","BNBUSDT",1729468920753,[[606.44,25.99],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,11.68]],[[606.45,44.63],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.62]]]
["binance-futures","BNBUSDT",1729468920814,[[606.44,25.99],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,5.75]],[[606.45,44.63],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.62]]]
["binance-futures","BNBUSDT",1729468920875,[[606.44,25.81],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,6.63]],[[606.45,44.62],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.62]]]
["binance-futures","BNBUSDT",1729468920986,[[606.44,24.88],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.38,6.63]],[[606.45,44.57],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.62]]]
["binance-futures","BNBUSDT",1729468921010,[[606.44,24.88],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.39,5.82]],[[606.45,44.57],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.62]]]
["binance-futures","BNBUSDT",1729468921077,[[606.44,25.56],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.39,5.82]],[[606.45,43.39],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.41]]]
["binance-futures","BNBUSDT",1729468921131,[[606.44,25.66],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.39,5.82]],[[606.45,43.39],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.41]]]
["binance-futures","BNBUSDT",1729468921197,[[606.44,27.2],[606.43,1.42],[606.42,1.35],[606.4,3.01],[606.39,5.88]],[[606.45,29.75],[606.46,5.75],[606.48,4.46],[606.49,3.45],[606.51,7.41]]]
["binance-futures","BNBUSDT",1729468921252,[[606.44,37.4],[606.43,1.42],[606.42,1.35],[606.4,4.82],[606.39,7.69]],[[606.45,8.87],[606.48,1.8],[606.49,3.45],[606.51,5.6],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468921298,[[606.44,40.44],[606.43,1.42],[606.42,1.35],[606.4,8.82],[606.39,7.69]],[[606.45,5.4],[606.51,3.6],[606.54,5.75],[606.55,0.99],[606.61,1.82]]]
["binance-futures","BNBUSDT",1729468921355,[[606.44,40.44],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,5.4],[606.51,3.6],[606.52,9.5],[606.54,5.75],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468921406,[[606.44,40.43],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.51,5.9],[606.52,9.5],[606.54,5.75],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468921445,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.51,5.9],[606.52,9.5],[606.54,5.75],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468921560,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.54,5.75]]]
["binance-futures","BNBUSDT",1729468921646,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.5,5.93],[606.51,5.9],[606.52,9.5],[606.53,0.09]]]
["binance-futures","BNBUSDT",1729468921762,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.79,9.66]]]
["binance-futures","BNBUSDT",1729468921809,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.15],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.54,2.29]]]
["binance-futures","BNBUSDT",1729468921876,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.13],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.54,2.29]]]
["binance-futures","BNBUSDT",1729468921967,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.12],[606.5,5.93],[606.51,5.9],[606.52,9.5],[606.53,0.09]]]
["binance-futures","BNBUSDT",1729468922090,[[606.44,40.46],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.12],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.73,0.46]]]
["binance-futures","BNBUSDT",1729468922127,[[606.44,41.9],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,8.82]],[[606.45,0.13],[606.51,5.9],[606.52,9.5],[606.53,0.09],[606.73,0.46]]]
["binance-futures","BNBUSDT",1729468922194,[[606.44,41.9],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,9.14]],[[606.45,0.14],[606.51,4.1],[606.52,9.5],[606.53,0.03],[606.73,0.46]]]
["binance-futures","BNBUSDT",1729468922229,[[606.44,41.9],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.14],[606.51,4.1],[606.52,9.5],[606.53,0.03],[606.54,0.66]]]
["binance-futures","BNBUSDT",1729468922286,[[606.44,41.85],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.47],[606.51,1.8],[606.52,9.5],[606.53,0.03],[606.54,0.66]]]
["binance-futures","BNBUSDT",1729468922310,[[606.44,41.85],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.47],[606.5,5.02],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468922414,[[606.44,41.89],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.47],[606.5,5.02],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468922466,[[606.44,41.07],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.47],[606.5,5.02],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468922689,[[606.44,41.07],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.47],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468922750,[[606.44,41.24],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.46],[606.51,1.8],[606.52,9.5],[606.53,0.03],[606.63,6.76]]]
["binance-futures","BNBUSDT",1729468922791,[[606.44,41.24],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.45],[606.51,1.8],[606.52,9.5],[606.53,0.03],[606.63,6.76]]]
["binance-futures","BNBUSDT",1729468922949,[[606.44,41.24],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.44],[606.51,1.8],[606.52,9.5],[606.53,0.03],[606.63,6.76]]]
["binance-futures","BNBUSDT",1729468923031,[[606.44,41.24],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.42],[606.51,1.8],[606.52,9.5],[606.53,0.03],[606.63,6.76]]]
["binance-futures","BNBUSDT",1729468923084,[[606.44,41.24],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.42],[606.5,5.12],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468923154,[[606.44,41.25],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.42],[606.5,5.12],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468923207,[[606.44,41.25],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.64],[606.48,1.19],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468923452,[[606.44,39.83],[606.43,1.42],[606.42,1.35],[606.41,2.45],[606.4,10.02]],[[606.45,0.51],[606.48,1.21],[606.51,1.8],[606.52,9.5],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468923589,[[606.47,46.85],[606.46,2.99],[606.45,14.66],[606.44,32.31],[606.43,4.82]],[[606.48,0.02],[606.5,1.19],[606.51,1.8],[606.52,0.01],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729468923631,[[606.5,29.54],[606.49,5.23],[606.48,9.2],[606.47,9.34],[606.46,2.99]],[[606.51,11.33],[606.52,0.01],[606.53,0.03],[606.54,3.66],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468923693,[[606.5,16.53],[606.49,6.87],[606.48,1.6],[606.47,4.09],[606.46,2.99]],[[606.51,18.71],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,6.92]]]
["binance-futures","BNBUSDT",1729468923744,[[606.5,16.77],[606.49,2.34],[606.48,1.07],[606.47,6.13],[606.46,2.99]],[[606.51,18.71],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,6.92]]]
["binance-futures","BNBUSDT",1729468923793,[[606.5,16.77],[606.49,2.34],[606.48,0.66],[606.47,6.13],[606.46,2.99]],[[606.51,18.71],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468923829,[[606.5,16.78],[606.49,2.34],[606.48,0.66],[606.47,6.13],[606.46,2.99]],[[606.51,18.71],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468923899,[[606.5,16.78],[606.49,2.34],[606.48,0.66],[606.47,6.13],[606.46,2.99]],[[606.51,20.47],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468923948,[[606.5,16.86],[606.49,2.34],[606.48,0.66],[606.47,4.09],[606.46,2.99]],[[606.51,20.47],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924036,[[606.5,17.01],[606.49,2.34],[606.48,0.66],[606.47,4.09],[606.46,2.99]],[[606.51,20.49],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924095,[[606.5,17.01],[606.49,2.01],[606.48,0.66],[606.47,4.09],[606.46,3.15]],[[606.51,19.55],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924149,[[606.5,17.01],[606.49,2.01],[606.48,2.5],[606.47,4.09],[606.46,2.99]],[[606.51,19.58],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924371,[[606.5,17.01],[606.49,2.01],[606.48,2.5],[606.47,4.09],[606.46,2.99]],[[606.51,19.47],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924426,[[606.5,17.01],[606.49,2.01],[606.48,2.5],[606.47,4.09],[606.46,3.65]],[[606.51,19.47],[606.52,0.01],[606.53,0.03],[606.54,1.81],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924591,[[606.5,28.58],[606.49,2.01],[606.48,2.5],[606.47,2.83],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468924645,[[606.5,28.58],[606.49,2.01],[606.48,2.5],[606.47,2.83],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,0.03],[606.54,1.2],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924693,[[606.5,26.38],[606.49,2.01],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,0.03],[606.54,1.2],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924752,[[606.5,27.35],[606.49,2.17],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,0.03],[606.54,1.2],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924793,[[606.5,28.58],[606.49,2.17],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,12.46],[606.52,0.01],[606.53,0.03],[606.54,1.2],[606.55,0.99]]]
["binance-futures","BNBUSDT",1729468924908,[[606.5,27.39],[606.49,2.83],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,12.46],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.65,9.07]]]
["binance-futures","BNBUSDT",1729468924970,[[606.5,27.39],[606.49,2.83],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,12.46],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.62,4.03]]]
["binance-futures","BNBUSDT",1729468925042,[[606.5,26.66],[606.49,2.83],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.62,4.03]]]
["binance-futures","BNBUSDT",1729468925093,[[606.5,26.66],[606.49,2.67],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,13.88],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.62,4.03]]]
["binance-futures","BNBUSDT",1729468925149,[[606.5,26.69],[606.49,2.67],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,15.5],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.62,4.03]]]
["binance-futures","BNBUSDT",1729468925194,[[606.5,26.69],[606.49,2.67],[606.48,3.16],[606.47,2.67],[606.46,5.46]],[[606.51,15.57],[606.52,0.01],[606.53,1.23],[606.55,0.99],[606.56,5.98]]]
["binance-futures","BNBUSDT",1729468925252,[[606.5,9.17],[606.49,2.67],[606.48,3.16],[606.47,2.67],[606.46,3.65]],[[606.51,18.97],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925285,[[606.5,9.5],[606.49,2.67],[606.48,1.32],[606.47,2.67],[606.46,3.65]],[[606.51,18.96],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925383,[[606.5,9.5],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,3.65]],[[606.51,18.96],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925512,[[606.5,9.5],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,9.58]],[[606.51,18.96],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925565,[[606.5,9.5],[606.49,0.66],[606.48,1.32],[606.47,2.51],[606.46,3.65]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925608,[[606.5,9.49],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,3.65]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925677,[[606.5,9.55],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,3.65]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925728,[[606.5,9.55],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,9.58]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925760,[[606.5,9.55],[606.49,0.66],[606.48,1.32],[606.47,2.52],[606.46,9.58]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925828,[[606.5,9.55],[606.49,0.66],[606.48,1.32],[606.47,2.52],[606.46,3.65]],[[606.51,25.64],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925883,[[606.5,11.01],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,9.58]],[[606.51,25.66],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925928,[[606.5,11.74],[606.49,0.66],[606.48,1.32],[606.47,4.36],[606.46,9.58]],[[606.51,22.66],[606.52,1.21],[606.53,0.03],[606.54,2.59],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468925992,[[606.5,9.86],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,9.58]],[[606.51,22.66],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468926037,[[606.5,12.91],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,9.58]],[[606.51,22.66],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468926109,[[606.5,12.9],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,9.58]],[[606.51,22.66],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468926230,[[606.5,12.9],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,9.58]],[[606.51,24.47],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468926281,[[606.5,15.03],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,9.58]],[[606.51,24.47],[606.52,1.21],[606.53,0.03],[606.54,0.66],[606.55,2.8]]]
["binance-futures","BNBUSDT",1729468926320,[[606.5,16.45],[606.49,0.66],[606.48,1.32],[606.47,2.55],[606.46,5.46]],[[606.51,22.64],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926383,[[606.5,16.45],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926438,[[606.5,16.79],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926465,[[606.5,16.77],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.64],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926607,[[606.5,16.87],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926688,[[606.5,16.87],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,5.98]]]
["binance-futures","BNBUSDT",1729468926771,[[606.5,15.49],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468926840,[[606.5,15.49],[606.49,0.66],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,17.69],[606.52,1.21],[606.53,0.03],[606.55,2.8],[606.56,5.98]]]
["binance-futures","BNBUSDT",1729468927121,[[606.5,28.71],[606.49,2.65],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,14.17],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468927178,[[606.5,29.88],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,6.47],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468927231,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,6.24],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468927436,[[606.5,29.92],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,6.24],[606.52,1.21],[606.53,2.54],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468927474,[[606.5,29.92],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,6.21],[606.52,1.21],[606.53,2.54],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468927548,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.71],[606.52,1.21],[606.53,2.54],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468927605,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.69],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468927665,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.69],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.86,4.79]]]
["binance-futures","BNBUSDT",1729468927848,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.67],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468927939,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.51],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928010,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.47],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928058,[[606.5,29.9],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.4],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928133,[[606.5,30.46],[606.49,6.05],[606.48,4.63],[606.47,2.66],[606.46,8.77]],[[606.51,2.4],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928237,[[606.5,30.54],[606.49,4.06],[606.48,2.64],[606.47,0.67],[606.46,6.78]],[[606.51,2.54],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928291,[[606.5,30.55],[606.49,2.91],[606.48,2.64],[606.47,0.67],[606.46,6.78]],[[606.51,2.54],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.64,1.65]]]
["binance-futures","BNBUSDT",1729468928310,[[606.5,30.57],[606.49,2.91],[606.48,2.64],[606.47,0.67],[606.46,6.78]],[[606.51,2.52],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,5.93]]]
["binance-futures","BNBUSDT",1729468928416,[[606.5,30.57],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,2.54],[606.52,1.21],[606.53,0.03],[606.55,0.99],[607.17,2.43]]]
["binance-futures","BNBUSDT",1729468928469,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,2.56],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.86,4.79]]]
["binance-futures","BNBUSDT",1729468928559,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,2.55],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.59,2.25]]]
["binance-futures","BNBUSDT",1729468928668,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.46]],[[606.51,0.39],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468928774,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.62]],[[606.51,0.37],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468928949,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.62]],[[606.51,0.37],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468928995,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.62]],[[606.51,0.35],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468929255,[[606.5,30.58],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.62]],[[606.51,0.34],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468929379,[[606.5,30.52],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.62]],[[606.51,0.36],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.58,25.22]]]
["binance-futures","BNBUSDT",1729468929434,[[606.5,30.62],[606.49,2.91],[606.48,1.32],[606.47,0.67],[606.46,5.7]],[[606.51,0.36],[606.52,1.21],[606.53,0.03],[606.55,0.99],[606.56,0.05]]]
["binance-futures","BNBUSDT",1729468929549,[[606.54,43.16],[606.53,3.72],[606.52,8.64],[606.51,26.76],[606.5,17.63]],[[606.55,6.73],[606.56,0.05],[606.57,3.82],[606.58,0.02],[606.59,2.24]]]
["binance-futures","BNBUSDT",1729468929600,[[606.54,43.16],[606.53,7.12],[606.52,4.42],[606.51,23.0],[606.5,16.6]],[[606.55,6.68],[606.56,0.05],[606.57,0.05],[606.58,0.02],[606.59,2.24]]]
["binance-futures","BNBUSDT",1729468929648,[[606.54,43.16],[606.53,7.12],[606.52,5.65],[606.51,19.59],[606.5,17.65]],[[606.55,6.68],[606.57,0.05],[606.58,0.07],[606.59,2.24],[606.62,9.52]]]
["binance-futures","BNBUSDT",1729468929700,[[606.54,43.19],[606.53,7.12],[606.52,5.65],[606.51,16.7],[606.5,17.65]],[[606.55,6.73],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468929749,[[606.54,43.74],[606.53,3.73],[606.52,5.65],[606.51,16.7],[606.5,15.59]],[[606.55,6.73],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468929840,[[606.54,44.08],[606.53,3.73],[606.52,4.07],[606.51,16.7],[606.5,15.15]],[[606.55,6.73],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468929897,[[606.54,44.08],[606.53,3.73],[606.52,4.07],[606.51,16.7],[606.5,15.08]],[[606.55,6.73],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468929953,[[606.54,44.57],[606.53,3.73],[606.52,4.07],[606.51,16.7],[606.5,14.61]],[[606.55,6.74],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468930005,[[606.54,43.07],[606.53,3.73],[606.52,4.07],[606.51,16.7],[606.5,14.61]],[[606.55,6.75],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.61,3.6]]]
["binance-futures","BNBUSDT",1729468930028,[[606.54,43.28],[606.53,3.73],[606.52,4.07],[606.51,16.7],[606.5,14.61]],[[606.55,8.27],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930114,[[606.54,44.47],[606.53,3.73],[606.52,4.73],[606.51,16.7],[606.5,14.61]],[[606.55,8.27],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930180,[[606.54,44.47],[606.53,3.73],[606.52,4.73],[606.51,16.7],[606.5,14.61]],[[606.55,8.28],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930292,[[606.54,43.28],[606.53,3.73],[606.52,4.73],[606.51,16.7],[606.5,14.61]],[[606.55,8.28],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930400,[[606.54,42.87],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.61]],[[606.55,8.28],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930461,[[606.54,44.23],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.61]],[[606.55,8.28],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930517,[[606.54,44.63],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.47]],[[606.55,8.28],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930629,[[606.54,44.63],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.47]],[[606.55,8.26],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930769,[[606.54,43.44],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.39]],[[606.55,8.26],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468930949,[[606.54,43.52],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.39]],[[606.55,8.26],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468931065,[[606.54,41.48],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.39]],[[606.55,11.32],[606.57,0.05],[606.58,0.07],[606.59,1.83],[606.6,0.67]]]
["binance-futures","BNBUSDT",1729468931120,[[606.54,42.77],[606.53,4.39],[606.52,4.73],[606.51,16.7],[606.5,14.36]],[[606.55,6.66],[606.57,0.05],[606.58,0.07],[606.59,0.03],[606.6,0.01]]]
["binance-futures","BNBUSDT",1729468931177,[[606.6,39.87],[606.59,0.01],[606.58,4.35],[606.57,10.27],[606.56,17.78]],[[606.61,7.29],[606.62,0.03],[606.63,2.93],[606.64,0.42],[606.66,15.23]]]
["binance-futures","BNBUSDT",1729468931227,[[606.6,34.89],[606.59,0.01],[606.58,2.69],[606.57,16.7],[606.56,12.09]],[[606.61,6.0],[606.62,0.03],[606.64,0.42],[606.66,14.57],[606.67,4.84]]]
["binance-futures","BNBUSDT",1729468931280,[[606.6,28.43],[606.59,0.01],[606.58,3.26],[606.57,14.83],[606.56,7.35]],[[606.61,15.62],[606.62,0.03],[606.64,0.42],[606.65,1.88],[606.66,14.56]]]
["binance-futures","BNBUSDT",1729468931331,[[606.6,28.78],[606.59,0.01],[606.58,2.94],[606.57,10.33],[606.56,7.19]],[[606.61,15.38],[606.62,0.03],[606.64,0.42],[606.65,1.88],[606.66,14.56]]]
["binance-futures","BNBUSDT",1729468931381,[[606.6,29.79],[606.59,0.01],[606.58,2.47],[606.57,10.33],[606.56,7.19]],[[606.61,15.22],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,14.56]]]
["binance-futures","BNBUSDT",1729468931437,[[606.6,30.38],[606.59,0.01],[606.58,2.47],[606.57,10.33],[606.56,7.19]],[[606.61,15.22],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,12.2]]]
["binance-futures","BNBUSDT",1729468931488,[[606.6,32.13],[606.59,0.01],[606.58,2.47],[606.57,10.33],[606.56,7.19]],[[606.61,15.22],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,12.2]]]
["binance-futures","BNBUSDT",1729468931539,[[606.6,31.34],[606.59,0.01],[606.58,2.47],[606.57,10.33],[606.56,7.19]],[[606.61,15.22],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,10.4]]]
["binance-futures","BNBUSDT",1729468931581,[[606.6,31.5],[606.59,0.01],[606.58,4.54],[606.57,12.4],[606.56,9.26]],[[606.61,10.88],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,10.4]]]
["binance-futures","BNBUSDT",1729468931633,[[606.6,32.69],[606.59,1.75],[606.58,4.54],[606.57,12.4],[606.56,9.26]],[[606.61,10.88],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,10.4]]]
["binance-futures","BNBUSDT",1729468931680,[[606.6,32.65],[606.59,0.01],[606.58,4.54],[606.57,12.4],[606.56,9.26]],[[606.61,13.95],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,10.4]]]
["binance-futures","BNBUSDT",1729468931794,[[606.6,39.39],[606.59,0.01],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,13.97],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468931846,[[606.6,40.14],[606.59,0.67],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,13.96],[606.62,0.03],[606.64,0.42],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468931897,[[606.6,56.67],[606.59,3.11],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.24],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468931999,[[606.6,57.65],[606.59,3.11],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.24],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932053,[[606.6,57.65],[606.59,3.11],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.15],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932106,[[606.6,57.71],[606.59,3.11],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.15],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932203,[[606.6,57.87],[606.59,4.74],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.15],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932280,[[606.6,51.17],[606.59,4.74],[606.58,9.03],[606.57,12.4],[606.56,9.26]],[[606.61,6.31],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932320,[[606.6,51.17],[606.59,4.74],[606.58,9.03],[606.57,12.4],[606.56,10.4]],[[606.61,6.31],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932383,[[606.6,51.56],[606.59,4.74],[606.58,9.03],[606.57,12.4],[606.56,10.4]],[[606.61,6.31],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.21]]]
["binance-futures","BNBUSDT",1729468932490,[[606.6,49.6],[606.59,3.11],[606.58,6.96],[606.57,11.09],[606.56,8.33]],[[606.61,5.99],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932533,[[606.6,49.6],[606.59,3.11],[606.58,6.96],[606.57,11.09],[606.56,8.33]],[[606.61,7.39],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932591,[[606.6,49.67],[606.59,3.11],[606.58,6.96],[606.57,11.09],[606.56,8.33]],[[606.61,7.39],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932697,[[606.6,33.19],[606.59,2.45],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,15.96],[606.62,0.03],[606.64,0.01],[606.65,6.0],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932828,[[606.6,33.19],[606.59,2.45],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,14.76],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932876,[[606.6,34.64],[606.59,2.45],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,14.78],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932941,[[606.6,43.34],[606.59,3.11],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,13.14],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468932981,[[606.6,42.32],[606.59,3.11],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,13.14],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933048,[[606.6,43.34],[606.59,3.11],[606.58,7.12],[606.57,11.09],[606.56,8.33]],[[606.61,11.34],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933111,[[606.6,45.3],[606.59,3.11],[606.58,9.12],[606.57,11.09],[606.56,10.33]],[[606.61,11.34],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933153,[[606.6,46.56],[606.59,3.11],[606.58,9.12],[606.57,11.09],[606.56,10.33]],[[606.61,11.34],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933193,[[606.6,46.56],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,10.33]],[[606.61,11.34],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933275,[[606.6,45.45],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,10.33]],[[606.61,11.78],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933382,[[606.6,47.34],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,10.33]],[[606.61,6.44],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,5.87]]]
["binance-futures","BNBUSDT",1729468933446,[[606.6,47.34],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.05]],[[606.61,6.44],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,4.05]]]
["binance-futures","BNBUSDT",1729468933502,[[606.6,47.38],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.44],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468933554,[[606.6,47.38],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468933708,[[606.6,47.38],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.22],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468933762,[[606.6,48.8],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.22],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468933809,[[606.6,48.79],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.22],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468933878,[[606.6,48.79],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.37]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934094,[[606.6,47.77],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,12.69]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934147,[[606.6,48.79],[606.59,3.11],[606.58,9.12],[606.57,11.75],[606.56,13.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934208,[[606.6,48.79],[606.59,3.11],[606.58,9.53],[606.57,11.75],[606.56,13.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934279,[[606.6,48.79],[606.59,3.11],[606.58,10.35],[606.57,11.75],[606.56,13.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934330,[[606.6,47.03],[606.59,3.11],[606.58,8.35],[606.57,11.91],[606.56,11.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934392,[[606.6,47.03],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934487,[[606.6,47.02],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.23],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934607,[[606.6,47.02],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.18],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934669,[[606.6,47.02],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.12],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934728,[[606.6,47.12],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.12],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934813,[[606.6,47.12],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.09],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934872,[[606.6,47.0],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.09],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468934972,[[606.6,47.23],[606.59,3.11],[606.58,8.35],[606.57,11.75],[606.56,11.42]],[[606.61,6.09],[606.62,0.03],[606.64,0.01],[606.65,0.07],[606.66,3.44]]]
["binance-futures","BNBUSDT",1729468935055,[[606.63,60.08],[606.62,43.03],[606.61,52.55],[606.6,15.8],[606.59,4.88]],[[606.64,1.2],[606.65,0.07],[606.66,3.44],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935113,[[606.64,67.61],[606.63,51.55],[606.62,25.8],[606.61,48.53],[606.6,14.29]],[[606.65,0.04],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935162,[[606.64,68.39],[606.63,48.68],[606.62,25.8],[606.61,45.66],[606.6,12.64]],[[606.65,0.04],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935217,[[606.64,69.57],[606.63,44.56],[606.62,29.64],[606.61,45.66],[606.6,14.02]],[[606.65,0.04],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935266,[[606.64,62.97],[606.63,44.56],[606.62,29.64],[606.61,45.66],[606.6,14.02]],[[606.65,0.09],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935318,[[606.64,63.55],[606.63,44.56],[606.62,29.64],[606.61,45.66],[606.6,13.44]],[[606.65,0.09],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935366,[[606.64,63.55],[606.63,44.56],[606.62,29.64],[606.61,45.5],[606.6,13.44]],[[606.65,0.09],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935399,[[606.64,64.95],[606.63,44.56],[606.62,28.84],[606.61,45.5],[606.6,13.44]],[[606.65,7.57],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935475,[[606.64,65.02],[606.63,44.56],[606.62,28.84],[606.61,45.5],[606.6,13.14]],[[606.65,7.57],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935528,[[606.64,65.98],[606.63,44.56],[606.62,28.84],[606.61,45.5],[606.6,12.34]],[[606.65,7.62],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935562,[[606.64,66.37],[606.63,44.56],[606.62,28.84],[606.61,45.5],[606.6,12.34]],[[606.65,7.62],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935642,[[606.64,66.37],[606.63,44.56],[606.62,28.84],[606.61,29.02],[606.6,12.27]],[[606.65,0.14],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935694,[[606.64,66.38],[606.63,44.56],[606.62,28.84],[606.61,29.02],[606.6,28.75]],[[606.65,0.17],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935743,[[606.64,66.38],[606.63,44.56],[606.62,28.84],[606.61,29.02],[606.6,28.75]],[[606.65,7.39],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935800,[[606.64,66.38],[606.63,44.56],[606.62,28.84],[606.61,29.02],[606.6,28.75]],[[606.65,7.36],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935846,[[606.64,66.28],[606.63,44.56],[606.62,29.5],[606.61,29.02],[606.6,28.75]],[[606.65,7.38],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935902,[[606.64,66.47],[606.63,43.14],[606.62,29.5],[606.61,29.02],[606.6,28.75]],[[606.65,7.34],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468935966,[[606.64,66.51],[606.63,43.14],[606.62,29.5],[606.61,29.02],[606.6,28.75]],[[606.65,8.74],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936015,[[606.64,66.61],[606.63,43.14],[606.62,29.5],[606.61,25.02],[606.6,28.75]],[[606.65,8.74],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936062,[[606.64,68.29],[606.63,20.39],[606.62,27.56],[606.61,22.16],[606.6,10.33]],[[606.65,10.41],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936127,[[606.64,68.59],[606.63,20.39],[606.62,27.56],[606.61,22.16],[606.6,10.33]],[[606.65,10.41],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936180,[[606.64,68.61],[606.63,20.39],[606.62,27.56],[606.61,22.16],[606.6,10.33]],[[606.65,10.41],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936206,[[606.64,69.76],[606.63,20.39],[606.62,27.56],[606.61,22.16],[606.6,10.33]],[[606.65,10.39],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936288,[[606.64,68.74],[606.63,29.42],[606.62,27.56],[606.61,22.16],[606.6,10.33]],[[606.65,10.42],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936344,[[606.64,72.04],[606.63,29.42],[606.62,29.5],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936390,[[606.64,73.5],[606.63,29.42],[606.62,29.5],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936509,[[606.64,77.68],[606.63,29.42],[606.62,29.5],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936566,[[606.64,77.68],[606.63,29.42],[606.62,30.32],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936615,[[606.64,77.02],[606.63,29.42],[606.62,30.73],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936851,[[606.64,76.96],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,13.32]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468936949,[[606.64,77.12],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,13.16]],[[606.65,8.8],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937034,[[606.64,77.12],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,13.16]],[[606.65,7.41],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937117,[[606.64,75.58],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.47]],[[606.65,7.77],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937240,[[606.64,76.77],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.47]],[[606.65,7.79],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937285,[[606.64,76.87],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.47]],[[606.65,7.79],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937343,[[606.64,75.85],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.47]],[[606.65,0.54],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937385,[[606.64,75.85],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.67],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937443,[[606.64,76.87],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.69],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937497,[[606.64,77.11],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.68],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937547,[[606.64,77.11],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.55],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937725,[[606.64,77.11],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.57],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937796,[[606.64,77.04],[606.63,29.42],[606.62,30.07],[606.61,24.1],[606.6,12.79]],[[606.65,8.64],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937898,[[606.64,76.9],[606.63,29.42],[606.62,28.02],[606.61,24.1],[606.6,12.79]],[[606.65,8.64],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468937998,[[606.64,76.9],[606.63,29.42],[606.62,28.02],[606.61,24.1],[606.6,12.79]],[[606.65,7.29],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938127,[[606.64,75.78],[606.63,29.42],[606.62,28.02],[606.61,24.1],[606.6,12.79]],[[606.65,7.29],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938208,[[606.64,75.78],[606.63,29.42],[606.62,28.02],[606.61,24.1],[606.6,12.79]],[[606.65,7.33],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938274,[[606.64,75.78],[606.63,29.42],[606.62,28.02],[606.61,24.1],[606.6,12.79]],[[606.65,8.73],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938328,[[606.64,48.22],[606.63,11.03],[606.62,26.08],[606.61,20.87],[606.6,10.85]],[[606.65,22.33],[606.66,2.77],[606.67,1.82],[606.68,1.92],[606.69,5.29]]]
["binance-futures","BNBUSDT",1729468938383,[[606.64,47.61],[606.63,10.37],[606.62,24.45],[606.61,20.87],[606.6,8.73]],[[606.65,24.93],[606.66,2.77],[606.67,1.82],[606.68,1.92],[606.69,7.29]]]
["binance-futures","BNBUSDT",1729468938436,[[606.64,47.61],[606.63,10.37],[606.62,24.45],[606.61,20.87],[606.6,7.09]],[[606.65,24.93],[606.66,2.77],[606.67,1.82],[606.68,1.92],[606.69,7.29]]]
["binance-futures","BNBUSDT",1729468938490,[[606.64,47.62],[606.63,11.03],[606.62,24.45],[606.61,20.87],[606.6,7.09]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,5.48]]]
["binance-futures","BNBUSDT",1729468938541,[[606.64,47.58],[606.63,11.03],[606.62,24.45],[606.61,20.87],[606.6,6.68]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938597,[[606.64,47.58],[606.63,11.03],[606.62,24.45],[606.61,20.87],[606.6,6.36]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938706,[[606.64,48.71],[606.63,11.03],[606.62,23.63],[606.61,20.87],[606.6,6.36]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468938754,[[606.64,48.71],[606.63,0.66],[606.62,23.22],[606.61,20.87],[606.6,6.36]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468938808,[[606.64,48.71],[606.63,0.66],[606.62,23.06],[606.61,20.87],[606.6,6.04]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468938873,[[606.64,48.71],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,23.06],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468938924,[[606.64,47.31],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,27.1],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468939185,[[606.64,55.93],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,27.12],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468939249,[[606.64,55.97],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,27.66],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939304,[[606.64,55.97],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,25.52],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939355,[[606.64,55.97],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,17.08],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939408,[[606.64,56.69],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,15.28],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939519,[[606.64,56.92],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,15.25],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939555,[[606.64,55.88],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,15.25],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939623,[[606.64,56.94],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,15.17],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939734,[[606.64,56.94],[606.63,0.82],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,13.13],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939841,[[606.64,56.94],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,13.13],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468939967,[[606.64,58.56],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,13.13],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940023,[[606.64,57.08],[606.63,0.82],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,14.63],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940223,[[606.64,54.95],[606.63,0.66],[606.62,13.23],[606.61,11.04],[606.6,6.04]],[[606.65,17.46],[606.66,0.96],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940274,[[606.64,49.13],[606.63,0.66],[606.62,2.85],[606.61,11.04],[606.6,6.04]],[[606.65,19.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468940326,[[606.64,49.13],[606.63,0.66],[606.62,5.43],[606.61,11.04],[606.6,6.04]],[[606.65,19.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468940387,[[606.64,48.89],[606.63,0.66],[606.62,5.43],[606.61,11.04],[606.6,6.04]],[[606.65,20.43],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940442,[[606.64,56.17],[606.63,0.66],[606.62,5.43],[606.61,11.04],[606.6,6.04]],[[606.65,18.79],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940465,[[606.64,60.6],[606.63,2.45],[606.62,9.95],[606.61,12.67],[606.6,8.75]],[[606.65,13.23],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940545,[[606.64,60.36],[606.63,6.8],[606.62,7.37],[606.61,14.3],[606.6,8.75]],[[606.65,8.94],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940591,[[606.64,60.66],[606.63,6.64],[606.62,7.37],[606.61,14.3],[606.6,8.75]],[[606.65,8.92],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940649,[[606.64,57.98],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.12]],[[606.65,8.92],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940698,[[606.64,57.95],[606.63,5.01],[606.62,3.93],[606.61,12.67],[606.6,7.12]],[[606.65,8.92],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940801,[[606.64,57.95],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.12]],[[606.65,8.92],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468940980,[[606.64,57.97],[606.63,6.79],[606.62,7.36],[606.61,14.29],[606.6,8.74]],[[606.65,2.37],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941034,[[606.64,59.12],[606.63,6.79],[606.62,7.36],[606.61,14.29],[606.6,8.74]],[[606.65,2.37],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941224,[[606.64,59.12],[606.63,6.63],[606.62,7.36],[606.61,14.29],[606.6,9.06]],[[606.65,2.37],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941273,[[606.64,59.12],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.37],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941324,[[606.64,59.12],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941380,[[606.64,59.16],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941431,[[606.64,59.18],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941475,[[606.64,59.18],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.39],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941538,[[606.64,59.4],[606.63,5.01],[606.62,5.74],[606.61,12.67],[606.6,7.44]],[[606.65,2.39],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941729,[[606.64,57.3],[606.63,5.01],[606.62,4.66],[606.61,12.67],[606.6,6.36]],[[606.65,2.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941813,[[606.64,58.32],[606.63,5.01],[606.62,4.66],[606.61,12.67],[606.6,6.36]],[[606.65,2.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468941860,[[606.64,58.23],[606.63,5.01],[606.62,5.8],[606.61,12.67],[606.6,7.5]],[[606.65,2.37],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468942282,[[606.64,58.27],[606.63,5.01],[606.62,5.8],[606.61,12.67],[606.6,7.5]],[[606.65,4.47],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468942390,[[606.64,57.29],[606.63,5.01],[606.62,3.99],[606.61,12.67],[606.6,7.5]],[[606.65,12.03],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468942439,[[606.64,55.16],[606.63,5.01],[606.62,3.99],[606.61,12.67],[606.6,7.5]],[[606.65,12.03],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468942546,[[606.64,49.26],[606.62,5.95],[606.61,12.67],[606.6,6.36]],[[606.65,24.51],[606.66,2.82],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468942597,[[606.64,34.26],[606.62,2.85],[606.61,1.63],[606.6,4.36],[606.59,3.13]],[[606.65,26.51],[606.66,4.63],[606.67,2.95],[606.68,1.92],[606.69,6.42]]]
["binance-futures","BNBUSDT",1729468942646,[[606.64,31.14],[606.62,0.01],[606.6,0.54],[606.59,0.67]],[[606.65,31.79],[606.66,6.4],[606.67,2.95],[606.68,1.92],[606.69,6.42]]]
["binance-futures","BNBUSDT",1729468942699,[[606.64,31.25],[606.62,0.01],[606.6,0.54],[606.59,0.67],[606.56,11.06]],[[606.65,33.43],[606.66,6.4],[606.67,2.95],[606.68,1.92],[606.69,6.42]]]
["binance-futures","BNBUSDT",1729468942750,[[606.64,31.25],[606.62,0.01],[606.6,0.54],[606.59,0.67],[606.56,11.06]],[[606.65,33.43],[606.66,6.4],[606.67,2.95],[606.68,1.92],[606.69,6.42]]]
["binance-futures","BNBUSDT",1729468942795,[[606.64,36.89],[606.62,0.67],[606.61,0.66],[606.6,1.2],[606.59,0.67]],[[606.65,32.25],[606.66,6.4],[606.67,2.95],[606.68,1.92],[606.69,6.42]]]
["binance-futures","BNBUSDT",1729468942843,[[606.64,36.97],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,1.2]],[[606.65,32.25],[606.66,6.4],[606.67,2.95],[606.68,1.92],[606.69,8.4]]]
["binance-futures","BNBUSDT",1729468942897,[[606.64,38.61],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,3.01]],[[606.65,30.44],[606.66,3.93],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468942956,[[606.64,38.58],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.48]],[[606.65,30.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943009,[[606.64,36.49],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,4.67]],[[606.65,27.16],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943153,[[606.64,36.49],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,27.14],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943235,[[606.64,36.49],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943307,[[606.64,36.56],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943363,[[606.64,38.65],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943402,[[606.64,36.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943463,[[606.64,34.78],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943541,[[606.64,34.75],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,26.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468943665,[[606.64,43.36],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,17.84],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468943715,[[606.64,44.38],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,15.71],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468943751,[[606.64,44.4],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,9.61],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468943853,[[606.64,44.38],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,6.63],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468943938,[[606.64,43.38],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,8.74],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468943989,[[606.64,36.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,14.94],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468944090,[[606.64,34.78],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,14.92],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468944151,[[606.64,34.78],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,22.39],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468944196,[[606.64,34.78],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,22.39],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.71]]]
["binance-futures","BNBUSDT",1729468944324,[[606.64,34.76],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,24.35],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.71]]]
["binance-futures","BNBUSDT",1729468944372,[[606.64,34.78],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,29.95],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.71]]]
["binance-futures","BNBUSDT",1729468944427,[[606.64,34.82],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,5.33]],[[606.65,29.93],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.71]]]
["binance-futures","BNBUSDT",1729468944695,[[606.64,42.71],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,28.34],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.9]]]
["binance-futures","BNBUSDT",1729468944753,[[606.64,42.7],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,28.34],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945014,[[606.64,40.57],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,28.32],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945043,[[606.64,39.55],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,28.32],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468945109,[[606.64,40.6],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,28.32],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468945198,[[606.64,45.49],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,19.88],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945303,[[606.64,46.19],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,16.46],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945366,[[606.64,47.34],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.53],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945411,[[606.64,46.15],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.5],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945550,[[606.64,46.39],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.5],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945597,[[606.64,46.39],[606.63,2.37],[606.62,2.38],[606.61,2.53],[606.6,8.85]],[[606.65,12.5],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945819,[[606.64,46.39],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.5],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468945942,[[606.64,46.39],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946103,[[606.64,48.32],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946122,[[606.64,47.31],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946201,[[606.64,48.33],[606.63,2.37],[606.62,2.38],[606.61,2.37],[606.6,8.85]],[[606.65,12.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946274,[[606.64,49.42],[606.63,2.48],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,12.44],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946326,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,12.33],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946377,[[606.64,48.31],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,12.33],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946424,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,12.04],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946481,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,12.02],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946661,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,11.97],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946760,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.14]],[[606.65,11.86],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946800,[[606.64,49.5],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.14]],[[606.65,11.86],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468946981,[[606.64,49.58],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.86],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947088,[[606.64,48.62],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.86],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947154,[[606.64,48.47],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.86],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947232,[[606.64,46.44],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.59],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947286,[[606.64,47.42],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.91],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947319,[[606.64,47.42],[606.63,0.66],[606.62,0.67],[606.61,0.82],[606.6,7.06]],[[606.65,11.91],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947444,[[606.64,47.42],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.91],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947541,[[606.64,47.47],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,7.06]],[[606.65,11.91],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947607,[[606.64,47.54],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.99]],[[606.65,11.91],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468947687,[[606.64,38.93],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.99]],[[606.65,18.3],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468947735,[[606.64,38.93],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.99]],[[606.65,17.08],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468947783,[[606.64,38.92],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.99]],[[606.65,19.22],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.18]]]
["binance-futures","BNBUSDT",1729468947839,[[606.64,35.37],[606.62,0.67],[606.61,0.66],[606.6,5.18]],[[606.65,30.5],[606.66,2.16],[606.67,0.01],[606.68,1.92],[606.69,5.29]]]
["binance-futures","BNBUSDT",1729468947870,[[606.64,35.37],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.26,9.77]],[[606.65,30.5],[606.66,2.16],[606.67,0.01],[606.68,1.92],[606.69,7.72]]]
["binance-futures","BNBUSDT",1729468947939,[[606.64,35.37],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.54,25.43]],[[606.65,30.5],[606.66,2.16],[606.67,0.01],[606.68,1.92],[606.69,7.72]]]
["binance-futures","BNBUSDT",1729468947996,[[606.64,35.37],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.54,25.43]],[[606.65,28.71],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.91]]]
["binance-futures","BNBUSDT",1729468948052,[[606.64,32.72],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.54,25.43]],[[606.65,28.95],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.91]]]
["binance-futures","BNBUSDT",1729468948102,[[606.64,31.85],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.54,25.43]],[[606.65,28.95],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.91]]]
["binance-futures","BNBUSDT",1729468948153,[[606.64,32.71],[606.62,0.67],[606.61,0.66],[606.6,5.18],[606.59,2.48]],[[606.65,28.95],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,5.91]]]
["binance-futures","BNBUSDT",1729468948207,[[606.64,34.82],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.28]],[[606.65,27.76],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468948282,[[606.64,33.8],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.28]],[[606.65,27.76],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468948332,[[606.64,33.6],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.28]],[[606.65,27.76],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468948383,[[606.64,34.6],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.28]],[[606.65,27.76],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468948591,[[606.64,35.26],[606.63,0.66],[606.62,0.67],[606.61,0.66],[606.6,6.28]],[[606.65,27.76],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,3.48]]]
["binance-futures","BNBUSDT",1729468948669,[[606.64,41.8],[606.63,0.66],[606.62,0.67],[606.61,4.13],[606.6,7.94]],[[606.65,25.83],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468948733,[[606.64,41.8],[606.63,0.66],[606.62,0.83],[606.61,4.13],[606.6,6.1]],[[606.65,25.83],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468948786,[[606.64,48.27],[606.63,0.66],[606.62,0.83],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468948823,[[606.64,47.08],[606.63,0.66],[606.62,0.83],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468948873,[[606.64,47.08],[606.63,0.66],[606.62,0.67],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468948954,[[606.64,47.09],[606.63,0.66],[606.62,0.67],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949065,[[606.64,48.31],[606.63,0.66],[606.62,0.67],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949165,[[606.64,48.28],[606.63,0.66],[606.62,0.67],[606.61,4.13],[606.6,6.1]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949191,[[606.64,48.42],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949326,[[606.64,48.98],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949363,[[606.64,47.96],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,6.62],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949434,[[606.64,42.83],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,8.75],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949663,[[606.64,38.52],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,8.75],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949733,[[606.64,38.52],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,8.78],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949818,[[606.64,40.69],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,8.78],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949904,[[606.64,40.72],[606.63,0.66],[606.62,0.67],[606.61,2.47],[606.6,4.44]],[[606.65,8.78],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468949972,[[606.64,44.05],[606.63,0.66],[606.62,2.56],[606.61,4.36],[606.6,6.33]],[[606.65,0.38],[606.66,2.16],[606.67,0.01],[606.68,0.11],[606.69,1.67]]]
["binance-futures","BNBUSDT",1729468963809,[[606.84,37.93],[606.83,0.01],[606.82,3.77],[606.81,11.65],[606.8,15.38]],[[606.85,2.09],[606.86,1.35],[606.87,10.71],[606.88,0.09],[606.89,0.09]]]
["binance-futures","BNBUSDT",1729469019084,[[606.71,27.49],[606.7,10.22],[606.69,4.52],[606.68,13.9],[606.67,11.28]],[[606.72,1.02],[606.73,0.01],[606.75,0.82],[606.76,0.01],[606.77,0.8]]]
["binance-futures","BNBUSDT",1729469045046,[[606.66,52.92],[606.65,9.14],[606.64,19.64],[606.63,18.8],[606.62,17.34]],[[606.67,4.57],[606.68,1.17],[606.69,1.48],[606.7,0.66],[606.71,0.73]]]
["binance-futures","BNBUSDT",1729469108725,[[606.32,34.19],[606.31,10.23],[606.3,14.22],[606.29,17.41],[606.28,15.57]],[[606.33,1.61],[606.35,2.74],[606.36,2.7],[606.37,4.67],[606.38,6.23]]]
["binance-futures","BNBUSDT",1729469120233,[[606.36,4.29],[606.35,0.01],[606.34,3.35],[606.33,11.08],[606.32,18.21]],[[606.37,54.06],[606.38,17.19],[606.39,12.0],[606.4,5.23],[606.41,2.54]]]
["binance-futures","BNBUSDT",1729469161948,[[606.45,39.76],[606.44,23.29],[606.43,35.1],[606.42,19.16],[606.41,7.21]],[[606.46,0.79],[606.47,0.03],[606.49,2.06],[606.5,0.81],[606.51,3.97]]]
["binance-futures","BNBUSDT",1729469220319,[[606.22,13.62],[606.21,0.73],[606.2,4.07],[606.19,4.37],[606.18,6.21]],[[606.23,41.78],[606.24,23.55],[606.25,15.91],[606.26,3.34],[606.27,18.7]]]
["binance-futures","BNBUSDT",1729469240297,[[606.67,24.8],[606.66,4.0],[606.65,3.64],[606.64,5.81],[606.63,7.25]],[[606.68,13.69],[606.69,4.86],[606.7,7.74],[606.71,7.98],[606.72,16.13]]]
["binance-futures","BNBUSDT",1729469290829,[[606.81,2.39],[606.8,0.01],[606.79,0.66],[606.78,7.93],[606.77,7.73]],[[606.82,49.43],[606.83,14.21],[606.84,12.28],[606.85,0.66],[606.86,7.08]]]
["binance-futures","BNBUSDT",1729469314642,[[606.67,0.09],[606.65,0.76],[606.64,0.04],[606.63,4.39],[606.61,0.66]],[[606.68,63.02],[606.69,21.07],[606.7,24.1],[606.71,21.84],[606.72,32.77]]]
["binance-futures","BNBUSDT",1729469373592,[[606.8,22.49],[606.79,4.67],[606.78,6.19],[606.77,2.48],[606.76,7.32]],[[606.81,5.34],[606.82,0.02],[606.83,0.03],[606.84,5.72],[606.85,2.08]]]
["binance-futures","BNBUSDT",1729469391909,[[606.84,24.89],[606.83,0.91],[606.82,2.47],[606.81,8.22],[606.8,4.52]],[[606.85,14.48],[606.86,2.08],[606.87,3.9],[606.88,4.87],[606.89,0.74]]]
["binance-futures","BNBUSDT",1729469413736,[[606.66,18.08],[606.65,0.68],[606.64,3.98],[606.63,2.74],[606.62,6.72]],[[606.67,27.66],[606.68,3.2],[606.69,0.66],[606.7,3.21],[606.71,2.47]]]
["binance-futures","BNBUSDT",1729469480516,[[606.78,16.7],[606.77,0.67],[606.76,3.33],[606.75,4.33],[606.74,2.68]],[[606.79,40.25],[606.8,16.99],[606.81,16.18],[606.82,6.97],[606.83,3.11]]]
["binance-futures","BNBUSDT",1729469514719,[[606.93,5.41],[606.92,12.21],[606.91,59.68],[606.9,56.8],[606.89,24.52]],[[606.94,1.71],[606.95,0.03],[606.97,0.01],[606.98,9.51],[607.02,0.66]]]
["binance-futures","BNBUSDT",1729469566123,[[606.87,15.16],[606.86,217.15],[606.85,102.49],[606.84,1.33],[606.83,2.85]],[[606.88,20.69],[606.89,0.66],[606.9,12.61],[606.91,10.21],[606.92,15.02]]]
["binance-futures","BNBUSDT",1729469590129,[[606.87,6.85],[606.86,16.12],[606.85,101.47],[606.84,1.32],[606.83,3.0]],[[606.88,30.38],[606.89,1.89],[606.9,12.89],[606.91,10.21],[606.92,13.22]]]
["binance-futures","BNBUSDT",1729469656893,[[606.98,22.25],[606.97,4.88],[606.96,6.79],[606.92,1.26],[606.87,3.98]],[[606.99,17.71],[607.0,7.39],[607.01,0.66],[607.02,4.43],[607.03,13.23]]]
["binance-futures","BNBUSDT",1729469682969,[[607.12,30.23],[607.11,6.19],[607.1,20.86],[607.09,13.61],[607.08,8.79]],[[607.13,10.09],[607.14,4.02],[607.15,0.66],[607.16,3.97],[607.17,3.14]]]
["binance-futures","BNBUSDT",1729469728675,[[607.63,27.78],[607.62,17.98],[607.61,25.71],[607.6,27.02],[607.59,41.63]],[[607.64,25.85],[607.65,30.06],[607.66,2.27],[607.67,3.73],[607.68,1.81]]]
["binance-futures","BNBUSDT",1729469757540,[[608.05,27.51],[608.04,3.23],[608.03,2.64],[608.02,8.28],[608.01,9.25]],[[608.06,30.36],[608.07,0.12],[608.08,0.28],[608.09,1.75],[608.1,3.73]]]
["binance-futures","BNBUSDT",1729469773269,[[608.24,6.86],[608.23,0.74],[608.22,8.15],[608.21,1.22],[608.2,9.9]],[[608.25,25.28],[608.26,2.43],[608.27,4.31],[608.28,10.31],[608.29,0.93]]]
["binance-futures","BNBUSDT",1729469824944,[[608.37,1.06],[608.36,0.71],[608.35,0.67],[608.34,0.66],[608.33,2.44]],[[608.38,29.38],[608.39,6.51],[608.4,1.29],[608.41,1.89],[608.42,5.99]]]
["binance-futures","BNBUSDT",1729469842022,[[608.47,16.72],[608.46,8.79],[608.45,5.59],[608.44,10.96],[608.4,6.08]],[[608.48,38.39],[608.49,19.33],[608.5,2.08],[608.51,23.95],[608.52,2.74]]]
["binance-futures","BNBUSDT",1729469889561,[[608.37,55.38],[608.36,26.43],[608.35,14.31],[608.34,8.91],[608.33,18.8]],[[608.38,1.66],[608.39,0.03],[608.4,0.84],[608.42,3.23],[608.43,0.01]]]
["binance-futures","BNBUSDT",1729469907578,[[608.46,23.63],[608.45,6.17],[608.44,16.47],[608.43,36.65],[608.41,19.43]],[[608.47,4.17],[608.48,11.07],[608.5,7.67],[608.51,11.24],[608.54,11.94]]]
["binance-futures","BNBUSDT",1729469958995,[[608.44,31.18],[608.43,3.75],[608.42,4.55],[608.41,2.71],[608.4,18.6]],[[608.45,6.06],[608.46,0.01],[608.47,0.66],[608.48,2.34],[608.49,2.49]]]
["binance-futures","BNBUSDT",1729469975466,[[608.4,20.27],[608.39,3.95],[608.38,10.29],[608.37,6.87],[608.36,7.76]],[[608.41,9.87],[608.42,3.68],[608.43,2.33],[608.44,1.08],[608.45,0.66]]]
["binance-futures","BNBUSDT",1729469996434,[[608.42,17.98],[608.41,0.67],[608.4,4.31],[608.39,8.51],[608.36,9.28]],[[608.43,2.87],[608.44,7.41],[608.45,0.66],[608.46,2.51],[608.48,4.88]]]
["binance-futures","BNBUSDT",1729470061426,[[608.07,12.77],[608.06,9.85],[608.05,9.66],[608.04,4.6],[608.03,3.77]],[[608.08,23.3],[608.09,0.66],[608.1,0.67],[608.11,4.39],[608.13,0.67]]]
["binance-futures","BNBUSDT",1729470069283,[[608.09,25.14],[608.08,4.26],[608.07,8.0],[608.06,5.85],[608.05,6.28]],[[608.1,51.06],[608.12,10.72],[608.13,0.73],[608.15,0.7],[608.16,2.72]]]
["binance-futures","BNBUSDT",1729470124815,[[607.78,4.05],[607.72,2.03],[607.71,10.57],[607.69,8.9]],[[607.79,25.32],[607.8,6.14],[607.82,7.65],[607.83,4.91],[607.84,6.53]]]
["binance-futures","BNBUSDT",1729470142086,[[607.8,0.17],[607.78,5.43],[607.77,21.76],[607.76,0.16],[607.75,3.53]],[[607.81,45.97],[607.82,20.74],[607.83,2.47],[607.84,2.69],[607.85,2.84]]]
["binance-futures","BNBUSDT",1729470203053,[[608.3,21.14],[608.29,4.32],[608.28,7.9],[608.27,3.36],[608.26,18.62]],[[608.31,9.4],[608.32,0.66],[608.33,14.16],[608.34,7.99],[608.35,11.98]]]
["binance-futures","BNBUSDT",1729470208424,[[608.36,23.53],[608.35,0.67],[608.34,6.36],[608.33,0.66],[608.32,4.82]],[[608.37,0.78],[608.38,3.0],[608.4,6.27],[608.41,0.66],[608.42,10.92]]]
["binance-futures","BNBUSDT",1729470267669,[[608.36,3.92],[608.35,0.7],[608.34,1.46],[608.33,0.91],[608.32,1.36]],[[608.37,27.58],[608.38,16.1],[608.39,1.2],[608.4,12.0],[608.41,7.01]]]
["binance-futures","BNBUSDT",1729470287248,[[608.31,27.54],[608.3,5.86],[608.29,8.43],[608.28,13.64],[608.27,8.2]],[[608.32,98.81],[608.33,0.66],[608.34,0.66],[608.35,2.24],[608.36,2.79]]]
["binance-futures","BNBUSDT",1729470304602,[[608.23,2.24],[608.2,0.01],[608.19,1.84],[608.16,5.1],[608.15,4.82]],[[608.24,29.26],[608.25,5.28],[608.26,5.79],[608.27,4.01],[608.28,7.66]]]
["binance-futures","BNBUSDT",1729470366898,[[608.19,38.91],[608.18,2.97],[608.17,0.67],[608.16,2.72],[608.15,4.21]],[[608.2,26.56],[608.21,0.06],[608.22,17.24],[608.23,99.12],[608.24,1.48]]]
["binance-futures","BNBUSDT",1729470385521,[[608.22,5.72],[608.2,5.18],[608.19,17.84],[608.16,1.56],[607.83,0.03]],[[608.23,36.88],[608.24,13.8],[608.25,18.89],[608.26,2.19],[608.27,20.62]]]
["binance-futures","BNBUSDT",1729470442301,[[608.35,8.87],[608.34,3.6],[608.33,7.05],[608.32,7.71],[608.3,5.55]],[[608.36,17.87],[608.37,1.38],[608.38,3.61],[608.39,2.47],[608.4,11.7]]]
["binance-futures","BNBUSDT",1729470466582,[[608.74,6.24],[608.72,1.88],[608.71,0.01],[608.7,2.54],[608.69,0.66]],[[608.75,6.42],[608.76,3.98],[608.77,2.79],[608.78,6.42],[608.79,3.28]]]
["binance-futures","BNBUSDT",1729470524039,[[608.8,20.92],[608.79,1.01],[608.78,2.63],[608.77,0.98],[608.76,2.63]],[[608.81,10.4],[608.82,4.46],[608.83,4.86],[608.84,8.72],[608.85,7.85]]]
["binance-futures","BNBUSDT",1729470549251,[[608.33,32.35],[608.32,4.25],[608.31,4.26],[608.3,5.99],[608.29,2.48]],[[608.34,0.6],[608.37,2.71],[608.38,0.82],[608.39,6.04],[608.4,10.46]]]
["binance-futures","BNBUSDT",1729470581395,[[608.35,30.77],[608.34,56.53],[608.33,36.87],[608.32,19.75],[608.31,18.08]],[[608.36,0.16],[608.37,1.21],[608.38,0.82],[608.39,0.03],[608.4,0.47]]]
["binance-futures","BNBUSDT",1729470629525,[[608.18,18.52],[608.17,1.0],[608.16,1.34],[608.15,2.57],[608.14,9.36]],[[608.19,11.68],[608.22,12.62],[608.23,0.66],[608.25,15.32],[608.27,5.4]]]
["binance-futures","BNBUSDT",1729470654450,[[608.36,26.24],[608.35,6.31],[608.34,8.28],[608.33,6.08],[608.32,9.45]],[[608.37,12.07],[608.38,1.09],[608.4,0.49],[608.41,0.66],[609.05,27.18]]]
["binance-futures","BNBUSDT",1729470710531,[[607.93,24.38],[607.92,3.56],[607.91,0.66],[607.9,3.76],[607.89,3.15]],[[607.94,35.63],[607.95,0.66],[607.96,0.66],[607.97,0.67],[607.98,6.38]]]
["binance-futures","BNBUSDT",1729470728420,[[607.86,0.58],[607.85,2.16],[607.84,0.93],[607.83,0.02]],[[607.87,88.6],[607.88,41.22],[607.89,31.13],[607.9,15.28],[607.91,4.52]]]
["binance-futures","BNBUSDT",1729470765723,[[607.48,4.64],[607.47,10.02],[607.46,10.37],[607.45,0.01],[607.44,2.89]],[[607.49,83.83],[607.5,1.54],[607.51,0.68],[607.52,4.17],[607.53,1.4]]]
["binance-futures","BNBUSDT",1729470795742,[[607.35,6.27],[607.32,3.71],[607.3,2.75],[607.29,3.48],[607.28,8.11]],[[607.36,29.3],[607.37,0.69],[607.38,8.91],[607.39,5.92],[607.4,15.84]]]
["binance-futures","BNBUSDT",1729470848064,[[607.06,27.54],[607.04,4.04],[607.03,3.81],[607.02,10.62],[607.01,0.92]],[[607.07,15.81],[607.08,7.75],[607.09,18.84],[607.1,4.01],[607.11,4.8]]]
["binance-futures","BNBUSDT",1729470869696,[[607.17,21.26],[607.16,5.97],[607.15,10.45],[607.14,14.43],[607.13,8.35]],[[607.18,13.41],[607.19,2.76],[607.2,5.24],[607.21,0.69],[607.22,8.68]]]
["binance-futures","BNBUSDT",1729470888870,[[607.18,31.72],[607.17,4.62],[607.16,2.13],[607.14,4.37],[607.13,7.51]],[[607.19,8.88],[607.2,4.88],[607.21,0.69],[607.22,3.62],[607.23,2.36]]]
["binance-futures","BNBUSDT",1729470946451,[[607.37,17.85],[607.36,8.51],[607.35,10.56],[607.34,10.27],[607.33,1.07]],[[607.38,21.49],[607.39,0.66],[607.4,15.03],[607.41,11.17],[607.42,17.17]]]
["binance-futures","BNBUSDT",1729470966203,[[607.32,11.93],[607.3,2.48],[607.29,5.92],[607.28,5.1],[607.26,0.67]],[[607.33,37.03],[607.34,11.81],[607.35,9.95],[607.36,0.66],[607.37,25.5]]]
["binance-futures","BNBUSDT",1729471024713,[[607.97,39.87],[607.96,13.06],[607.95,12.25],[607.94,16.4],[607.93,23.11]],[[607.98,5.88],[607.99,3.55],[608.0,26.9],[608.01,4.92],[608.02,23.51]]]
["binance-futures","BNBUSDT",1729471048026,[[607.91,26.34],[607.9,17.87],[607.89,11.17],[607.88,16.72],[607.87,0.66]],[[607.92,5.54],[607.93,0.89],[607.94,7.01],[607.95,2.94],[607.96,6.66]]]
["binance-futures","BNBUSDT",1729471107997,[[607.99,0.66],[607.98,2.22],[607.97,2.72],[607.92,6.07],[607.91,0.66]],[[608.0,5.06],[608.01,7.63],[608.02,7.22],[608.03,2.89],[608.04,4.83]]]
["binance-futures","BNBUSDT",1729471142399,[[607.9,25.2],[607.89,6.94],[607.88,2.5],[607.87,9.8],[607.86,7.2]],[[607.91,0.15],[607.94,0.01],[607.95,8.34],[607.96,17.12],[608.01,25.98]]]
["binance-futures","BNBUSDT",1729471155581,[[607.95,11.28],[607.94,0.66],[607.93,6.26],[607.92,5.16],[607.91,6.26]],[[607.96,23.48],[607.97,3.69],[607.98,12.16],[607.99,10.63],[608.0,7.57]]]
["binance-futures","BNBUSDT",1729471217805,[[607.57,6.61],[607.56,0.35],[607.54,2.65],[607.53,0.68],[607.51,2.3]],[[607.58,40.61],[607.59,4.19],[607.6,4.86],[607.61,2.48],[607.62,22.06]]]
["binance-futures","BNBUSDT",1729471242163,[[607.54,2.38],[607.52,6.23],[607.5,1.99],[607.49,2.13]],[[607.55,28.0],[607.56,4.9],[607.57,2.71],[607.58,9.35],[607.59,18.92]]]
["binance-futures","BNBUSDT",1729471302339,[[607.68,52.85],[607.67,11.21],[607.66,11.77],[607.65,19.21],[607.64,18.49]],[[607.69,5.4],[607.7,2.66],[607.71,2.37],[607.72,4.54],[607.73,0.7]]]
["binance-futures","BNBUSDT",1729471352863,[[607.44,15.62],[607.43,0.66],[607.42,3.05],[607.41,4.56],[607.4,6.84]],[[607.45,21.83],[607.46,11.28],[607.47,6.71],[607.48,2.97],[607.49,3.9]]]
["binance-futures","BNBUSDT",1729471402919,[[607.34,13.77],[607.33,11.67],[607.32,11.28],[607.31,0.66],[607.3,2.97]],[[607.35,25.37],[607.36,19.8],[607.37,13.69],[607.38,17.1],[607.39,5.13]]]
["binance-futures","BNBUSDT",1729471423628,[[606.88,31.98],[606.87,2.04],[606.86,1.95],[606.85,0.66],[606.84,3.34]],[[606.89,32.44],[606.9,68.42],[606.91,15.58],[606.92,17.27],[606.93,8.91]]]
["binance-futures","BNBUSDT",1729471487334,[[606.82,37.5],[606.81,13.06],[606.8,4.84],[606.79,4.99],[606.78,4.07]],[[606.83,9.67],[606.84,36.81],[606.85,47.4],[606.86,5.88],[606.87,14.17]]]
["binance-futures","BNBUSDT",1729471512123,[[606.93,38.97],[606.92,0.18],[606.91,4.58],[606.89,4.04],[606.88,18.03]],[[606.94,40.34],[606.95,13.84],[606.96,35.71],[606.97,23.29],[606.98,4.42]]]
["binance-futures","BNBUSDT",1729471568356,[[606.27,12.89],[606.26,9.92],[606.25,1.8],[606.24,0.45],[606.23,4.86]],[[606.28,0.53],[606.3,8.8],[606.32,26.57],[606.33,3.43],[606.34,15.65]]]
["binance-futures","BNBUSDT",1729471590132,[[606.12,29.64],[606.11,0.32],[606.1,0.16],[606.09,34.96],[606.07,0.66]],[[606.13,27.33],[606.14,8.99],[606.15,0.67],[606.16,24.85],[606.17,7.17]]]
["binance-futures","BNBUSDT",1729471607326,[[606.36,10.65],[606.34,2.91],[606.32,2.91],[606.3,3.34],[606.29,1.81]],[[606.37,23.64],[606.38,4.72],[606.39,5.78],[606.4,14.27],[606.41,9.39]]]
["binance-futures","BNBUSDT",1729471667511,[[605.71,7.22],[605.69,5.14],[605.66,2.51],[605.65,0.36],[605.64,4.4]],[[605.72,36.04],[605.73,3.67],[605.74,6.86],[605.75,5.73],[605.76,11.86]]]
["binance-futures","BNBUSDT",1729471687841,[[605.8,54.68],[605.79,13.54],[605.78,2.37],[605.77,5.66],[605.76,11.38]],[[605.81,3.59],[605.82,3.71],[605.83,1.48],[605.84,24.82],[605.85,0.67]]]
["binance-futures","BNBUSDT",1729471717132,[[606.02,2.7],[606.0,1.67],[605.97,3.61],[605.94,0.26],[605.88,4.37]],[[606.03,19.66],[606.04,4.18],[606.05,9.39],[606.06,32.06],[606.07,2.8]]]
["binance-futures","BNBUSDT",1729471758241,[[604.44,9.98],[604.42,4.08],[604.41,0.67],[604.4,2.5],[604.39,0.66]],[[604.45,23.19],[604.46,14.81],[604.47,1.82],[604.48,1.49],[604.49,15.6]]]
["binance-futures","BNBUSDT",1729471816046,[[604.73,56.79],[604.72,2.0],[604.71,0.66],[604.7,2.0],[604.69,2.19]],[[604.74,8.07],[604.75,2.56],[604.76,3.64],[604.77,1.97],[604.78,2.0]]]
["binance-futures","BNBUSDT",1729471841709,[[604.7,3.34],[604.68,21.62],[604.67,4.09],[604.66,2.63],[604.65,0.66]],[[604.71,57.38],[604.72,22.98],[604.73,27.55],[604.74,29.64],[604.75,23.51]]]
["binance-futures","BNBUSDT",1729471864020,[[604.66,74.0],[604.65,0.91],[604.64,0.66],[604.63,4.86],[604.62,3.77]],[[604.67,15.65],[604.68,3.62],[604.69,5.32],[604.7,10.21],[604.71,5.29]]]
["binance-futures","BNBUSDT",1729471898623,[[604.3,36.69],[604.29,3.2],[604.27,4.82],[604.26,7.33],[604.25,0.82]],[[604.31,45.05],[604.32,3.66],[604.33,11.78],[604.34,4.48],[604.35,13.75]]]
["binance-futures","BNBUSDT",1729471926204,[[604.01,4.41],[603.98,3.1],[603.96,3.93],[603.95,1.2]],[[604.02,26.53],[604.03,13.07],[604.04,10.14],[604.05,11.69],[604.06,13.7]]]
["binance-futures","BNBUSDT",1729471983870,[[604.61,34.27],[604.6,4.02],[604.59,0.66],[604.57,6.94],[604.56,3.53]],[[604.62,8.22],[604.63,3.95],[604.64,3.04],[604.65,0.66],[604.66,2.52]]]
["binance-futures","BNBUSDT",1729472002416,[[604.61,31.06],[604.58,0.66],[604.57,2.48],[604.55,0.99],[603.79,31.81]],[[604.62,24.38],[604.63,3.95],[604.64,7.15],[604.65,5.57],[604.66,5.25]]]
["binance-futures","BNBUSDT",1729472066249,[[604.57,29.63],[604.56,8.39],[604.55,12.46],[604.54,22.18],[604.53,3.06]],[[604.58,1.79],[604.6,2.1],[604.61,0.04],[604.62,38.38],[604.63,0.68]]]
["binance-futures","BNBUSDT",1729472084013,[[604.78,43.19],[604.72,0.02],[604.71,0.68],[604.7,1.98],[604.44,78.66]],[[604.79,43.47],[604.8,9.32],[604.81,5.14],[604.82,8.11],[604.83,10.26]]]
["binance-futures","BNBUSDT",1729472108629,[[604.71,9.43],[604.7,3.73],[604.69,0.66],[604.68,3.37],[604.63,0.42]],[[604.72,39.78],[604.73,16.45],[604.74,6.17],[604.75,3.84],[604.76,1.82]]]
["binance-futures","BNBUSDT",1729472173734,[[604.32,52.55],[604.3,2.01],[604.28,4.79],[604.26,2.71],[604.25,0.68]],[[604.33,14.7],[604.34,2.06],[604.35,2.51],[604.36,5.5],[604.37,4.64]]]
["binance-futures","BNBUSDT",1729472193144,[[603.85,2.34],[603.82,8.25],[603.81,3.03],[603.8,8.29],[603.79,5.99]],[[603.87,0.3],[603.88,0.01],[603.91,0.01],[603.94,0.66],[603.95,3.13]]]
["binance-futures","BNBUSDT",1729472254323,[[604.18,81.72],[604.17,25.41],[604.16,8.38],[604.15,2.66],[604.14,3.71]],[[604.19,1.47],[604.2,0.01],[604.22,0.57],[604.23,11.43],[604.25,1.94]]]
["binance-futures","BNBUSDT",1729472287464,[[604.23,15.74],[604.22,3.47],[604.21,10.18],[604.2,9.95],[604.19,5.95]],[[604.24,74.49],[604.25,1.78],[604.26,3.35],[604.27,0.67],[604.28,1.83]]]
["binance-futures","BNBUSDT",1729472346427,[[604.79,47.52],[604.78,3.28],[604.77,4.58],[604.76,3.16],[604.75,0.66]],[[604.8,2.31],[604.81,0.15],[604.83,1.26],[604.84,0.67],[604.86,6.55]]]
["binance-futures","BNBUSDT",1729472373777,[[604.85,8.6],[604.84,0.32],[604.83,4.83],[604.82,0.66],[604.81,0.66]],[[604.86,59.42],[604.87,30.36],[604.88,12.17],[604.89,47.11],[604.9,15.94]]]
["binance-futures","BNBUSDT",1729472432072,[[605.41,48.71],[605.4,14.88],[605.39,13.51],[605.38,5.87],[605.37,9.1]],[[605.42,47.34],[605.43,0.71],[605.44,6.96],[605.45,7.0],[605.46,41.8]]]
["binance-futures","BNBUSDT",1729472455371,[[605.42,4.16],[605.41,0.75],[605.4,2.49],[605.39,0.66],[605.38,2.33]],[[605.43,59.83],[605.44,18.66],[605.45,17.4],[605.46,17.01],[605.47,5.79]]]
["binance-futures","BNBUSDT",1729472499003,[[604.9,29.71],[604.89,15.15],[604.88,7.28],[604.87,13.36],[604.86,17.03]],[[604.91,25.18],[604.92,18.05],[604.93,5.94],[604.94,5.64],[604.95,11.55]]]
["binance-futures","BNBUSDT",1729472536078,[[604.56,4.52],[604.55,1.46],[604.53,4.19],[604.52,2.72],[604.51,0.66]],[[604.57,7.5],[604.58,9.27],[604.59,0.66],[604.6,2.44],[604.61,5.33]]]
["binance-futures","BNBUSDT",1729472559321,[[604.66,4.69],[604.65,3.85],[604.64,3.2],[604.63,0.66],[604.62,3.21]],[[604.67,10.48],[604.68,5.38],[604.69,2.63],[604.7,8.83],[604.71,9.49]]]
["binance-futures","BNBUSDT",1729472618223,[[604.63,6.05],[604.62,0.01],[604.6,5.05],[604.59,0.99],[604.5,4.1]],[[604.64,26.84],[604.65,10.76],[604.66,4.09],[604.67,2.49],[604.68,11.51]]]
["binance-futures","BNBUSDT",1729472644939,[[604.55,68.65],[604.54,0.1],[604.53,0.67],[604.52,0.03],[604.51,0.66]],[[604.56,27.06],[604.57,4.09],[604.58,3.82],[604.59,11.48],[604.6,7.0]]]
["binance-futures","BNBUSDT",1729472708731,[[604.72,13.95],[604.71,0.01],[604.7,3.54],[604.69,0.66],[604.68,0.67]],[[604.73,20.49],[604.74,11.78],[604.75,5.93],[604.76,17.83],[604.77,45.99]]]
["binance-futures","BNBUSDT",1729472741415,[[604.55,54.09],[604.54,0.14],[604.53,13.17],[604.5,0.52],[604.42,0.01]],[[604.56,67.97],[604.57,24.77],[604.58,26.41],[604.59,4.89],[604.6,3.88]]]
["binance-futures","BNBUSDT",1729472767261,[[604.4,10.9],[604.38,6.22],[604.37,0.03],[604.36,0.01],[604.34,0.38]],[[604.41,54.67],[604.42,13.56],[604.43,4.92],[604.44,28.5],[604.45,16.39]]]
["binance-futures","BNBUSDT",1729472838550,[[604.61,9.04],[604.6,2.63],[604.59,1.91],[604.58,0.67],[604.57,0.69]],[[604.62,23.9],[604.63,2.26],[604.64,0.67],[604.65,6.38],[604.66,10.4]]]
["binance-futures","BNBUSDT",1729472861084,[[604.7,0.78],[604.68,0.01],[604.67,0.35],[604.66,2.53],[604.63,7.37]],[[604.71,27.28],[604.72,21.13],[604.73,8.4],[604.74,56.46],[604.75,12.26]]]
["binance-futures","BNBUSDT",1729472942464,[[604.33,26.96],[604.32,5.49],[604.31,8.18],[604.3,9.17],[604.29,17.5]],[[604.34,3.46],[604.35,0.03],[604.37,5.61],[604.38,6.13],[604.39,0.69]]]
["binance-futures","BNBUSDT",1729472954533,[[604.58,9.87],[604.57,6.7],[604.56,12.15],[604.55,0.66],[604.54,9.22]],[[604.59,15.08],[604.6,1.57],[604.61,0.67],[604.62,9.86],[604.63,10.09]]]
["binance-futures","BNBUSDT",1729473023589,[[604.59,0.14],[604.58,0.07],[604.57,0.29],[604.56,3.14],[604.55,9.23]],[[604.61,2.49],[604.62,0.82],[604.64,0.03],[604.65,26.48],[604.67,6.38]]]
["binance-futures","BNBUSDT",1729473045670,[[604.95,4.26],[604.93,5.08],[604.92,3.78],[604.91,2.71],[604.71,9.86]],[[604.96,30.49],[604.97,0.67],[604.98,7.15],[604.99,17.97],[605.0,28.59]]]
["binance-futures","BNBUSDT",1729473101509,[[604.96,12.09],[604.95,0.67],[604.94,3.96],[604.93,4.01],[604.92,8.67]],[[604.97,20.4],[604.98,2.34],[604.99,4.19],[605.0,1.95],[605.01,6.04]]]
["binance-futures","BNBUSDT",1729473107889,[[604.96,15.58],[604.95,0.67],[604.94,4.63],[604.93,4.01],[604.92,9.33]],[[604.97,8.38],[604.99,1.52],[605.01,2.18],[605.02,2.61],[605.04,6.74]]]
["binance-futures","BNBUSDT",1729473196709,[[604.99,7.92],[604.98,2.52],[604.97,0.66],[604.96,9.94],[604.95,2.68]],[[605.0,33.41],[605.01,9.85],[605.02,16.28],[605.03,11.75],[605.04,11.43]]]
["binance-futures","BNBUSDT",1729473224425,[[605.13,17.74],[605.12,2.51],[605.11,5.35],[605.1,4.86],[605.09,0.66]],[[605.14,17.77],[605.15,3.84],[605.16,7.91],[605.17,1.48],[605.18,10.85]]]
["binance-futures","BNBUSDT",1729473254323,[[605.2,29.07],[605.19,0.91],[605.18,3.09],[605.17,0.66],[605.16,7.93]],[[605.21,0.69],[605.22,1.15],[605.24,0.79],[605.25,7.8],[605.26,0.7]]]
["binance-futures","BNBUSDT",1729473322926,[[604.87,3.27],[604.86,2.17],[604.85,0.89],[604.84,2.06],[604.83,3.19]],[[604.88,56.05],[604.89,17.04],[604.9,6.84],[604.91,0.67],[604.92,7.78]]]
["binance-futures","BNBUSDT",1729473343676,[[604.85,47.42],[604.84,17.59],[604.83,3.26],[604.82,11.83],[604.81,7.68]],[[604.86,1.35],[604.88,0.03],[604.89,0.66],[604.9,0.8],[604.91,2.31]]]
["binance-futures","BNBUSDT",1729473414719,[[604.6,20.09],[604.59,0.85],[604.58,5.69],[604.57,1.03],[604.56,2.94]],[[604.61,18.19],[604.62,5.61],[604.63,7.6],[604.64,8.84],[604.65,8.22]]]
["binance-futures","BNBUSDT",1729473440118,[[604.74,18.06],[604.73,0.98],[604.72,2.27],[604.71,5.25],[604.7,2.3]],[[604.75,12.32],[604.76,11.27],[604.77,14.71],[604.78,17.63],[604.79,14.74]]]
["binance-futures","BNBUSDT",1729473506686,[[605.61,0.17],[605.6,1.53],[605.59,0.01],[605.58,2.19],[605.57,3.68]],[[605.62,41.43],[605.63,19.45],[605.64,13.64],[605.66,1.53],[605.67,5.81]]]
["binance-futures","BNBUSDT",1729473523970,[[605.81,15.15],[605.8,21.92],[605.79,5.16],[605.78,21.62],[605.77,106.68]],[[605.82,3.4],[605.83,1.42],[605.84,9.73],[605.85,4.89],[605.86,19.99]]]
["binance-futures","BNBUSDT",1729473552537,[[605.93,11.25],[605.92,4.46],[605.91,3.61],[605.9,2.0],[605.89,2.66]],[[605.94,14.34],[605.96,1.69],[605.97,9.51],[605.98,6.71],[606.09,9.93]]]
["binance-futures","BNBUSDT",1729473607762,[[605.99,9.13],[605.98,6.6],[605.97,3.18],[605.96,2.53],[605.94,5.44]],[[606.0,37.74],[606.01,3.59],[606.02,5.56],[606.03,18.15],[606.04,17.32]]]
["binance-futures","BNBUSDT",1729473626236,[[605.84,17.96],[605.83,0.72],[605.82,8.02],[605.81,8.29],[605.8,72.71]],[[605.85,87.05],[605.87,3.22],[605.88,5.14],[605.89,2.94],[605.9,2.94]]]
["binance-futures","BNBUSDT",1729473690143,[[606.45,7.56],[606.44,4.95],[606.43,8.23],[606.42,6.07],[606.41,0.66]],[[606.46,29.7],[606.47,1.97],[606.48,3.36],[606.49,0.08],[606.5,9.12]]]
["binance-futures","BNBUSDT",1729473712855,[[606.3,27.39],[606.29,2.44],[606.28,4.17],[606.27,16.63],[606.26,21.43]],[[606.31,8.22],[606.33,6.04],[606.34,13.83],[606.35,12.17],[606.36,20.09]]]
["binance-futures","BNBUSDT",1729473745960,[[607.56,2.31],[607.54,3.42],[607.53,7.26],[607.52,11.74],[607.51,0.73]],[[607.57,20.39],[607.59,3.84],[607.63,1.23],[607.68,2.44],[607.69,0.03]]]
["binance-futures","BNBUSDT",1729473786644,[[607.83,16.53],[607.82,1.4],[607.81,6.79],[607.8,4.65],[607.79,6.83]],[[607.84,10.17],[607.86,6.64],[607.88,0.05],[607.89,0.03],[608.16,34.67]]]
["binance-futures","BNBUSDT",1729473842796,[[607.21,0.4],[607.2,2.42],[607.19,2.24],[607.18,1.32],[607.17,4.03]],[[607.22,39.79],[607.23,3.29],[607.24,5.2],[607.25,2.29],[607.26,2.65]]]
["binance-futures","BNBUSDT",1729473862663,[[606.74,5.19],[606.73,0.03],[606.72,0.01],[606.71,0.71],[606.7,7.65]],[[606.75,30.41],[606.76,2.62],[606.78,0.66],[606.79,2.21],[606.81,7.62]]]
["binance-futures","BNBUSDT",1729473890108,[[606.89,14.63],[606.88,7.98],[606.87,6.59],[606.86,9.24],[606.85,0.66]],[[606.9,66.48],[606.91,0.66],[606.93,1.63],[606.94,1.48],[606.98,5.69]]]
["binance-futures","BNBUSDT",1729473945226,[[607.11,6.67],[607.1,0.01],[607.09,5.0],[607.08,34.17],[607.07,0.67]],[[607.12,18.87],[607.13,4.79],[607.14,3.02],[607.15,1.48],[607.17,1.05]]]
["binance-futures","BNBUSDT",1729473975586,[[607.22,25.44],[607.21,6.07],[607.2,4.87],[607.19,6.0],[607.18,18.62]],[[607.23,11.11],[607.24,2.45],[607.25,0.66],[607.26,3.11],[607.27,1.48]]]
["binance-futures","BNBUSDT",1729474040539,[[607.23,12.12],[607.22,1.62],[607.21,4.79],[607.2,15.05],[607.19,19.2]],[[607.24,9.56],[607.25,1.03],[607.26,1.61],[607.28,1.61],[607.3,3.33]]]
["binance-futures","BNBUSDT",1729474069979,[[607.26,18.42],[607.25,0.67],[607.24,2.19],[607.23,3.24],[607.22,3.26]],[[607.27,24.41],[607.29,1.63],[607.32,4.22],[607.35,6.48],[608.13,6.76]]]
["binance-futures","BNBUSDT",1729474142947,[[607.06,7.88],[607.05,4.6],[607.04,7.4],[607.03,2.0],[607.02,9.77]],[[607.07,14.63],[607.08,6.38],[607.09,2.29],[607.1,2.12],[607.11,1.56]]]
["binance-futures","BNBUSDT",1729474174318,[[607.17,45.57],[607.16,0.67],[607.15,5.98],[607.14,9.86],[607.13,2.48]],[[607.18,14.87],[607.19,2.92],[607.2,10.66],[607.21,0.67],[607.22,2.12]]]
["binance-futures","BNBUSDT",1729474191115,[[607.49,79.36],[607.48,47.38],[607.47,34.69],[607.46,21.65],[607.45,33.68]],[[607.5,2.68],[607.51,0.08],[607.52,0.24],[607.54,0.01],[607.55,0.01]]]
["binance-futures","BNBUSDT",1729474254283,[[607.21,4.98],[607.2,7.3],[607.19,1.97],[607.18,6.64],[607.17,2.47]],[[607.22,15.22],[607.23,1.77],[607.24,1.63],[607.25,0.66],[607.26,4.63]]]
["binance-futures","BNBUSDT",1729474272252,[[607.0,34.98],[606.99,3.19],[606.98,5.59],[606.97,2.48],[606.96,17.77]],[[607.01,4.64],[607.04,2.05],[607.05,2.29],[607.19,3.65],[607.21,4.0]]]
["binance-futures","BNBUSDT",1729474338248,[[607.32,2.59],[607.3,2.05],[607.29,2.78],[607.28,6.74],[607.26,0.66]],[[607.33,15.51],[607.34,4.44],[607.35,0.69],[607.36,4.04],[607.37,2.51]]]
["binance-futures","BNBUSDT",1729474378530,[[607.81,8.72],[607.8,4.36],[607.79,3.61],[607.78,0.66],[607.77,3.62]],[[607.82,26.64],[607.83,4.54],[607.84,2.28],[607.85,1.84],[607.86,4.44]]]
["binance-futures","BNBUSDT",1729474420528,[[607.85,30.04],[607.84,12.95],[607.83,13.99],[607.82,3.59],[607.81,21.69]],[[607.86,0.53],[607.88,0.67],[607.89,1.52],[607.9,0.66],[607.95,0.21]]]
["binance-futures","BNBUSDT",1729474446418,[[607.75,17.79],[607.74,4.3],[607.73,0.66],[607.72,7.57],[607.71,6.74]],[[607.76,7.96],[607.77,0.66],[607.79,0.66],[607.8,1.49],[607.84,1.81]]]
["binance-futures","BNBUSDT",1729474511375,[[607.65,29.13],[607.64,9.63],[607.63,18.49],[607.62,36.32],[607.61,20.59]],[[607.66,4.82],[607.7,0.39],[607.73,0.67],[607.75,2.3],[607.76,1.66]]]
["binance-futures","BNBUSDT",1729474536247,[[607.66,21.05],[607.65,0.66],[607.64,2.39],[607.63,1.96],[607.62,8.97]],[[607.67,11.38],[607.68,2.39],[607.69,2.29],[607.7,4.39],[607.71,3.26]]]
["binance-futures","BNBUSDT",1729474594972,[[607.87,0.05],[607.86,0.01]],[[607.88,35.54],[607.89,12.39],[607.9,11.76],[607.91,3.07],[607.92,1.32]]]
["binance-futures","BNBUSDT",1729474622087,[[607.08,1.97],[607.07,0.02],[607.05,8.83]],[[607.09,14.35],[607.11,35.28],[607.12,15.04],[607.13,12.4],[607.14,14.4]]]
["binance-futures","BNBUSDT",1729474642363,[[607.18,31.03],[607.17,21.55],[607.16,20.1],[607.15,25.75],[607.14,12.66]],[[607.19,3.12],[607.21,0.07],[607.23,0.01],[607.24,0.67],[607.26,1.32]]]
["binance-futures","BNBUSDT",1729474704309,[[607.0,3.81],[606.99,0.01],[606.98,0.01],[606.97,15.64]],[[607.01,41.4],[607.02,9.96],[607.03,16.74],[607.04,15.52],[607.05,0.76]]]
["binance-futures","BNBUSDT",1729474730519,[[606.99,21.45],[606.98,9.42],[606.97,17.42],[606.96,15.19],[606.95,11.66]],[[607.0,2.23],[607.01,0.24],[607.03,0.01],[607.04,1.48],[607.08,2.14]]]
["binance-futures","BNBUSDT",1729474758885,[[606.99,35.9],[606.98,8.8],[606.97,6.98],[606.96,39.91],[606.95,9.07]],[[607.0,3.28],[607.03,2.09],[607.04,0.69],[607.05,0.66],[607.06,2.07]]]
["binance-futures","BNBUSDT",1729474819760,[[607.2,47.6],[607.19,7.46],[607.18,5.37],[607.17,13.68],[607.16,7.11]],[[607.21,10.98],[607.22,2.06],[607.23,2.43],[607.24,8.24],[607.25,0.78]]]
["binance-futures","BNBUSDT",1729474846078,[[607.19,26.69],[607.18,2.72],[607.17,0.81],[607.16,2.27],[607.15,7.24]],[[607.2,15.35],[607.21,1.77],[607.23,2.86],[607.24,8.24],[607.26,0.8]]]
["binance-futures","BNBUSDT",1729474911721,[[606.93,15.48],[606.92,13.97],[606.91,10.31],[606.9,49.81],[606.89,25.67]],[[606.94,29.02],[606.95,0.66],[606.96,2.32],[606.97,0.67],[606.98,1.47]]]
["binance-futures","BNBUSDT",1729474937508,[[606.95,15.09],[606.94,16.1],[606.93,24.85],[606.92,14.33],[606.91,16.58]],[[606.96,15.42],[606.97,0.67],[606.99,0.66],[607.0,1.75],[607.03,0.67]]]
["binance-futures","BNBUSDT",1729474986743,[[606.97,15.55],[606.96,10.69],[606.95,6.8],[606.94,7.25],[606.93,11.61]],[[606.98,7.27],[606.99,0.69],[607.0,4.18],[607.01,1.49],[607.02,2.54]]]
["binance-futures","BNBUSDT",1729475040724,[[606.81,4.52],[606.8,1.87],[606.78,0.02],[606.77,9.28],[606.76,32.64]],[[606.82,26.62],[606.83,3.35],[606.84,1.77],[606.85,0.67],[606.86,2.45]]]
["binance-futures","BNBUSDT",1729475114316,[[606.76,27.97],[606.75,0.94],[606.74,1.26],[606.73,0.4],[606.72,8.6]],[[606.77,51.17],[606.78,9.97],[606.79,1.56],[606.8,2.35],[606.81,0.89]]]
["binance-futures","BNBUSDT",1729475139576,[[606.46,13.27],[606.45,0.05],[606.44,1.71],[606.43,3.22],[606.42,11.86]],[[606.47,37.88],[606.48,7.51],[606.49,2.45],[606.5,3.27],[606.51,10.26]]]
["binance-futures","BNBUSDT",1729475206284,[[606.28,38.6],[606.27,2.06],[606.26,4.16],[606.25,6.6],[606.24,10.49]],[[606.29,3.93],[606.3,0.01],[606.31,2.66],[606.32,2.27],[606.33,0.67]]]
["binance-futures","BNBUSDT",1729475223873,[[606.33,23.28],[606.32,10.4],[606.31,13.24],[606.3,12.43],[606.29,11.82]],[[606.34,1.47],[606.36,0.94],[606.39,4.0],[606.41,9.0],[607.24,15.78]]]
["binance-futures","BNBUSDT",1729475257863,[[606.54,14.46],[606.5,1.81],[606.49,2.23],[606.48,10.64],[606.47,6.41]],[[606.55,9.93],[606.56,1.69],[606.57,1.85],[606.58,1.71],[606.59,0.66]]]
["binance-futures","BNBUSDT",1729475333436,[[606.66,22.03],[606.65,8.32],[606.64,8.27],[606.63,4.67],[606.62,9.76]],[[606.67,9.0],[606.68,4.9],[606.69,30.65],[606.7,165.48],[606.71,2.04]]]
["binance-futures","BNBUSDT",1729475358516,[[606.88,49.87],[606.87,14.64],[606.86,22.83],[606.85,0.66],[606.84,7.46]],[[606.89,2.44],[606.9,3.59],[606.91,0.66],[606.92,3.54],[606.94,7.26]]]
["binance-futures","BNBUSDT",1729475430427,[[606.68,12.51],[606.67,0.66],[606.66,11.0],[606.65,8.19],[606.64,19.51]],[[606.69,20.38],[606.7,2.78],[606.71,0.66],[606.72,1.38],[606.73,1.35]]]
["binance-futures","BNBUSDT",1729475465977,[[606.75,10.59],[606.74,4.85],[606.73,4.84],[606.72,9.65],[606.71,7.89]],[[606.76,27.95],[606.77,7.1],[606.78,9.93],[606.79,7.26],[606.8,12.57]]]
["binance-futures","BNBUSDT",1729475525880,[[606.31,21.15],[606.3,6.78],[606.29,6.32],[606.28,7.02],[606.27,16.22]],[[606.32,13.9],[606.33,0.67],[606.34,2.55],[606.35,0.66],[606.36,5.65]]]
["binance-futures","BNBUSDT",1729475550290,[[606.38,10.62],[606.37,0.66],[606.36,3.91],[606.35,5.27],[606.34,2.26]],[[606.39,22.56],[606.4,9.59],[606.41,29.35],[606.42,13.9],[606.43,0.68]]]
["binance-futures","BNBUSDT",1729475579264,[[606.22,19.29],[606.21,12.51],[606.2,33.12],[606.19,26.11],[606.18,9.69]],[[606.23,5.78],[606.24,0.45],[606.25,2.23],[606.26,4.38],[606.27,9.63]]]
["binance-futures","BNBUSDT",1729475640109,[[606.04,6.07],[606.03,1.29],[606.02,2.68],[606.01,24.27],[605.99,2.38]],[[606.05,34.99],[606.06,4.07],[606.07,0.66],[606.08,6.81],[606.09,0.67]]]
["binance-futures","BNBUSDT",1729475688602,[[606.0,101.86],[605.99,1.76],[605.98,3.44],[605.97,11.95],[605.96,5.39]],[[606.01,4.64],[606.02,2.09],[606.03,0.67],[606.04,2.75],[606.05,8.8]]]
["binance-futures","BNBUSDT",1729475744243,[[606.05,12.26],[606.04,15.7],[606.03,16.91],[606.02,0.82],[606.01,17.16]],[[606.06,13.23],[606.07,0.66],[606.08,3.01],[606.09,9.39],[606.1,51.83]]]
["binance-futures","BNBUSDT",1729475761580,[[604.0,18.59],[603.99,2.61],[603.98,2.39],[603.96,12.85],[603.95,1.9]],[[604.01,55.67],[604.02,1.97],[604.04,6.26],[604.05,6.33],[604.06,1.5]]]
["binance-futures","BNBUSDT",1729475822559,[[604.8,25.13],[604.79,0.66],[604.78,5.2],[604.77,9.59],[604.76,23.84]],[[604.81,16.35],[604.82,0.01],[604.83,0.03],[604.84,2.17],[604.85,0.78]]]
["binance-futures","BNBUSDT",1729475842554,[[604.95,17.5],[604.94,5.77],[604.93,0.66],[604.92,1.32],[604.91,0.66]],[[604.96,14.16],[604.97,2.43],[604.98,2.44],[604.99,0.87],[605.0,26.6]]]
["binance-futures","BNBUSDT",1729475915332,[[604.96,11.77],[604.95,1.68],[604.94,0.72],[604.93,0.7],[604.92,6.53]],[[604.97,19.68],[604.98,0.66],[604.99,3.94],[605.0,15.91],[605.01,13.47]]]
["binance-futures","BNBUSDT",1729475956690,[[604.96,29.0],[604.95,3.86],[604.94,2.87],[604.93,1.05],[604.92,5.57]],[[604.97,0.97],[605.0,8.82],[605.01,16.57],[605.02,4.65],[605.13,3.21]]]
["binance-futures","BNBUSDT",1729475983442,[[605.02,77.64],[605.01,21.43],[605.0,30.67],[604.99,13.14],[604.98,9.98]],[[605.03,33.75],[605.05,0.95],[605.06,0.69],[605.07,2.55],[605.08,6.1]]]
["binance-futures","BNBUSDT",1729476053481,[[605.28,2.85],[605.26,0.11],[605.25,3.16],[605.24,2.33],[605.23,0.66]],[[605.29,21.21],[605.3,2.33],[605.31,0.66],[605.32,3.31],[605.33,4.48]]]
["binance-futures","BNBUSDT",1729476079920,[[605.31,37.95],[605.3,6.05],[605.29,2.77],[605.28,9.1],[605.27,4.59]],[[605.32,4.85],[605.33,0.72],[605.34,1.89],[605.35,1.81],[605.36,4.24]]]
["binance-futures","BNBUSDT",1729476160162,[[605.2,54.82],[605.19,15.09],[605.18,15.83],[605.17,16.43],[605.16,9.64]],[[605.21,0.88],[605.24,1.66],[605.25,0.03],[605.26,2.64],[605.27,0.01]]]
["binance-futures","BNBUSDT",1729476184463,[[605.34,3.9],[605.31,0.67],[605.3,0.66],[605.29,6.17],[605.28,5.62]],[[605.35,16.52],[605.36,1.7],[605.37,2.5],[605.38,1.07],[605.39,2.34]]]
["binance-futures","BNBUSDT",1729476256199,[[605.37,0.14],[605.34,2.21],[605.33,0.69],[605.32,2.02],[605.09,0.31]],[[605.38,21.26],[605.39,1.97],[605.4,2.7],[605.41,12.53],[605.42,7.26]]]
["binance-futures","BNBUSDT",1729476286520,[[605.16,0.65],[605.14,1.35],[605.13,0.67],[605.12,1.35],[605.11,0.98]],[[605.17,25.05],[605.18,1.68],[605.2,5.18],[605.21,3.43],[605.23,10.76]]]
["binance-futures","BNBUSDT",1729476315840,[[605.23,34.68],[605.22,5.91],[605.21,3.58],[605.2,7.02],[605.19,11.06]],[[605.24,18.88],[605.25,0.82],[605.26,0.66],[605.27,0.67],[605.28,1.32]]]
["binance-futures","BNBUSDT",1729476364791,[[605.17,4.72],[605.16,11.62],[605.15,0.48],[605.14,1.42],[605.13,0.08]],[[605.18,20.37],[605.19,8.27],[605.2,9.54],[605.21,14.91],[605.22,9.26]]]
["binance-futures","BNBUSDT",1729476422466,[[605.0,12.36],[604.99,5.07],[604.98,5.8],[604.97,1.39],[604.96,6.91]],[[605.01,10.13],[605.02,1.64],[605.03,0.01],[605.05,3.47],[606.97,117.26]]]
["binance-futures","BNBUSDT",1729476479149,[[604.7,9.77],[604.69,3.59],[604.68,4.91],[604.67,6.91],[604.66,8.59]],[[604.71,20.1],[604.72,0.66],[604.73,0.67],[604.74,4.42],[604.75,2.3]]]
["binance-futures","BNBUSDT",1729476498934,[[604.68,61.41],[604.67,11.84],[604.66,7.14],[604.65,6.12],[604.64,5.75]],[[604.69,1.87],[604.7,9.13],[604.71,0.8],[604.72,0.66],[604.73,0.67]]]
["binance-futures","BNBUSDT",1729476575289,[[605.1,11.26],[605.09,3.26],[605.08,2.0],[605.07,0.67],[605.06,2.35]],[[605.11,31.49],[605.12,1.34],[605.13,8.39],[605.14,8.07],[605.15,13.31]]]
["binance-futures","BNBUSDT",1729476587628,[[604.98,22.57],[604.97,2.62],[604.96,3.94],[604.95,12.51],[604.94,9.88]],[[604.99,12.67],[605.0,2.01],[605.01,0.66],[605.02,8.71],[605.03,8.2]]]
["binance-futures","BNBUSDT",1729476681418,[[604.8,4.91],[604.79,0.79],[604.78,2.56],[604.77,3.41],[604.76,3.15]],[[604.81,27.46],[604.82,2.61],[604.83,0.66],[604.84,6.98],[604.85,2.4]]]
["binance-futures","BNBUSDT",1729476712418,[[604.62,6.36],[604.61,0.99],[604.6,5.74],[604.59,0.68],[604.58,2.17]],[[604.63,20.98],[604.64,7.88],[604.65,0.75],[604.66,6.51],[604.67,6.55]]]
["binance-futures","BNBUSDT",1729476736646,[[604.6,17.91],[604.59,0.68],[604.58,2.49],[604.57,0.73],[604.56,5.1]],[[604.61,8.35],[604.62,6.55],[604.63,0.66],[604.64,5.14],[604.65,5.36]]]
["binance-futures","BNBUSDT",1729476816204,[[604.44,34.53],[604.43,10.37],[604.42,8.78],[604.41,5.9],[604.4,8.76]],[[604.45,4.31],[604.46,0.01],[604.47,2.3],[604.48,2.37],[604.49,1.74]]]
["binance-futures","BNBUSDT",1729476849693,[[604.69,11.93],[604.67,0.66],[604.66,1.05],[604.65,2.72]],[[604.7,17.4],[604.71,0.69],[604.72,2.46],[604.73,2.32],[604.74,6.55]]]
["binance-futures","BNBUSDT",1729476921034,[[604.35,7.29],[604.34,2.28],[604.33,0.66],[604.32,3.25],[604.31,2.72]],[[604.36,21.72],[604.37,10.92],[604.38,11.27],[604.39,29.21],[604.4,6.37]]]
["binance-futures","BNBUSDT",1729476954173,[[604.38,23.67],[604.37,0.98],[604.36,0.66],[604.35,4.22],[604.34,9.79]],[[604.39,6.45],[604.4,0.01],[604.41,0.66],[604.42,0.66],[604.43,0.67]]]
["binance-futures","BNBUSDT",1729477023622,[[604.48,11.03],[604.47,1.31],[604.46,0.01]],[[604.49,44.42],[604.5,27.27],[604.51,18.16],[604.52,9.25],[604.53,5.31]]]
["binance-futures","BNBUSDT",1729477060166,[[604.33,11.84],[604.32,0.69],[604.3,0.66],[604.29,3.94],[604.28,1.72]],[[604.34,18.94],[604.35,0.88],[604.36,8.78],[604.37,6.36],[604.38,7.83]]]
["binance-futures","BNBUSDT",1729477117132,[[604.18,7.59],[604.17,0.58],[604.16,0.15],[604.15,0.12],[604.14,1.97]],[[604.19,30.23],[604.2,9.21],[604.21,14.73],[604.22,15.44],[604.23,11.62]]]
["binance-futures","BNBUSDT",1729477179451,[[604.05,16.09],[604.04,1.88],[604.03,0.66],[604.02,0.69],[604.01,8.73]],[[604.06,23.36],[604.07,1.72],[604.08,16.03],[604.09,1.03],[604.1,2.7]]]
["binance-futures","BNBUSDT",1729477211610,[[604.05,36.54],[604.04,0.66],[604.03,0.66],[604.02,0.66],[604.01,7.43]],[[604.06,30.84],[604.07,1.73],[604.08,16.03],[604.09,3.24],[604.1,3.19]]]
["binance-futures","BNBUSDT",1729477266069,[[603.36,1.67],[603.34,1.22],[603.28,2.88],[603.27,0.66],[603.18,21.71]],[[603.37,25.59],[603.38,1.54],[603.39,0.66],[603.41,23.25],[603.42,13.74]]]
["binance-futures","BNBUSDT",1729477288772,[[603.5,53.69],[603.49,1.8],[603.48,1.88],[603.47,1.82],[603.46,5.02]],[[603.51,8.13],[603.52,3.57],[603.53,0.66],[603.54,2.54],[603.55,0.69]]]
["binance-futures","BNBUSDT",1729477340595,[[604.07,23.37],[604.06,1.35],[604.05,5.45],[604.04,1.91],[604.03,4.45]],[[604.08,14.75],[604.09,3.12],[604.1,2.58],[604.11,0.8],[604.12,3.32]]]
["binance-futures","BNBUSDT",1729477381429,[[604.2,45.93],[604.19,10.35],[604.18,18.85],[604.17,8.17],[604.16,20.62]],[[604.21,3.83],[604.22,2.44],[604.23,1.52],[604.24,0.03],[604.25,1.13]]]
["binance-futures","BNBUSDT",1729477453779,[[604.12,54.85],[604.11,18.14],[604.1,13.02],[604.09,9.83],[604.08,11.55]],[[604.13,9.52],[604.14,1.33],[604.15,0.66],[604.16,0.67],[604.17,0.66]]]
["binance-futures","BNBUSDT",1729477473446,[[604.05,74.32],[604.04,4.8],[604.03,15.94],[604.02,14.65],[604.01,10.77]],[[604.06,0.03],[604.09,2.48],[604.11,2.11],[604.13,3.99],[604.18,0.99]]]
["binance-futures","BNBUSDT",1729477504754,[[604.2,9.09],[604.19,0.66],[604.18,3.6],[604.17,11.1],[604.16,10.16]],[[604.21,17.67],[604.22,8.68],[604.23,7.44],[604.24,8.74],[604.25,7.47]]]
["binance-futures","BNBUSDT",1729477580282,[[604.19,29.47],[604.18,1.87],[604.17,0.66],[604.16,5.2],[604.15,4.06]],[[604.2,108.76],[604.22,1.88],[604.23,0.69],[604.24,1.88],[604.26,1.87]]]
["binance-futures","BNBUSDT",1729477602303,[[604.26,0.08],[604.2,4.13],[604.19,18.0],[604.15,0.66],[604.14,3.9]],[[604.27,22.73],[604.28,16.68],[604.29,9.95],[604.3,15.06],[604.31,9.66]]]
["binance-futures","BNBUSDT",1729477681957,[[603.85,21.74],[603.84,10.8],[603.83,0.68],[603.82,4.15],[603.81,0.79]],[[603.86,51.84],[603.87,4.75],[603.88,0.67],[603.89,0.66],[603.9,5.81]]]
["binance-futures","BNBUSDT",1729477714647,[[603.86,8.24],[603.85,8.16],[603.84,10.95],[603.83,0.71],[603.82,4.15]],[[603.87,31.23],[603.88,2.21],[603.89,0.66],[603.9,9.47],[603.91,10.85]]]
["binance-futures","BNBUSDT",1729477795939,[[603.86,9.09],[603.84,0.66],[603.83,0.86],[603.82,2.82],[603.52,1.26]],[[603.87,24.35],[603.88,3.73],[603.89,1.73],[603.9,2.88],[603.91,4.13]]]
["binance-futures","BNBUSDT",1729477837072,[[604.07,9.59],[604.05,0.71],[604.04,0.23],[604.02,0.66],[604.01,4.91]],[[604.08,43.61],[604.11,6.17],[604.12,9.63],[604.13,18.75],[604.14,13.46]]]
["binance-futures","BNBUSDT",1729477888477,[[604.15,27.73],[604.14,2.85],[604.13,0.66],[604.12,3.64],[604.11,4.49]],[[604.16,13.6],[604.17,0.68],[604.18,3.91],[604.19,7.69],[604.2,12.24]]]
["binance-futures","BNBUSDT",1729477918078,[[603.98,7.51],[603.97,0.7],[603.96,0.66],[603.95,0.68],[603.94,2.02]],[[603.99,38.73],[604.0,9.89],[604.01,11.63],[604.02,10.0],[604.03,3.97]]]
["binance-futures","BNBUSDT",1729477947756,[[603.97,15.17],[603.96,1.96],[603.94,0.01],[603.93,18.02]],[[603.98,12.6],[603.99,0.17],[604.01,6.67],[604.02,5.79],[604.03,2.45]]]
["binance-futures","BNBUSDT",1729478011545,[[603.53,15.23],[603.52,1.83],[603.51,0.66],[603.5,5.4],[603.49,26.87]],[[603.54,8.18],[603.55,0.66],[603.56,2.87],[603.57,11.71],[603.58,5.36]]]
["binance-futures","BNBUSDT",1729478062346,[[603.59,9.1],[603.58,1.84],[603.57,0.66],[603.56,2.26],[603.55,0.67]],[[603.6,15.66],[603.61,8.03],[603.62,6.39],[603.63,6.39],[603.64,3.48]]]
["binance-futures","BNBUSDT",1729478104211,[[603.27,40.16],[603.26,13.98],[603.25,12.16],[603.24,15.17],[603.23,14.83]],[[603.28,5.27],[603.31,0.04],[603.33,0.04],[603.34,4.39],[603.35,19.07]]]
["binance-futures","BNBUSDT",1729478127124,[[603.34,21.09],[603.33,8.77],[603.32,16.42],[603.3,8.13],[603.28,1.91]],[[603.35,15.84],[603.36,1.89],[603.37,0.69],[603.38,1.27],[603.39,2.48]]]
["binance-futures","BNBUSDT",1729478212969,[[603.35,18.12],[603.34,1.17],[603.33,1.83],[603.32,8.28],[603.31,1.82]],[[603.36,17.07],[603.37,1.74],[603.38,0.66],[603.39,4.57],[603.4,7.23]]]
["binance-futures","BNBUSDT",1729478237478,[[603.3,20.71],[603.29,9.32],[603.28,10.74],[603.27,4.5],[603.26,11.75]],[[603.31,22.67],[603.32,2.91],[603.33,0.95],[603.34,0.67],[603.35,2.33]]]
["binance-futures","BNBUSDT",1729478266526,[[603.16,11.98],[603.15,1.93],[603.14,0.15],[603.13,0.51],[603.12,2.47]],[[603.17,25.07],[603.18,13.56],[603.19,9.6],[603.2,1.12],[603.21,3.12]]]
["binance-futures","BNBUSDT",1729478344919,[[603.39,68.34],[603.38,19.13],[603.37,15.58],[603.36,29.69],[603.35,18.16]],[[603.4,1.73],[603.42,1.72],[603.43,0.67],[603.44,3.45],[603.45,7.26]]]
["binance-futures","BNBUSDT",1729478365333,[[603.69,30.27],[603.68,11.88],[603.67,4.01],[603.66,15.63],[603.65,9.44]],[[603.7,6.13],[603.71,0.66],[603.72,1.32],[603.73,3.69],[603.74,15.76]]]
["binance-futures","BNBUSDT",1729478441567,[[603.4,2.87],[603.38,1.58],[603.36,2.65],[603.35,0.48],[603.34,3.27]],[[603.41,49.81],[603.42,8.01],[603.43,1.09],[603.44,2.21],[603.45,4.48]]]
["binance-futures","BNBUSDT",1729478467512,[[603.46,2.64],[603.4,4.71],[603.39,1.66],[603.36,3.93],[603.35,0.04]],[[603.47,66.23],[603.48,18.74],[603.49,24.49],[603.5,24.39],[603.51,22.58]]]
["binance-futures","BNBUSDT",1729478498021,[[603.09,28.46],[603.08,5.02],[603.07,10.54],[603.06,13.88],[603.05,6.54]],[[603.1,43.96],[603.12,0.66],[603.13,0.67],[603.14,1.48],[603.15,10.87]]]
["binance-futures","BNBUSDT",1729478539222,[[603.06,1.88],[603.05,3.14],[603.02,2.3],[603.01,15.72],[603.0,101.98]],[[603.07,70.24],[603.08,24.05],[603.09,28.47],[603.1,14.93],[603.11,16.64]]]
["binance-futures","BNBUSDT",1729478590196,[[602.75,14.95],[602.72,1.8],[602.71,3.8],[602.69,1.83],[602.67,2.05]],[[602.76,13.33],[602.77,0.7],[602.78,3.61],[602.79,7.6],[602.8,22.12]]]
["binance-futures","BNBUSDT",1729478612805,[[602.72,18.54],[602.7,1.55],[602.69,0.68],[602.68,5.28],[602.66,4.31]],[[602.73,7.8],[602.74,2.21],[602.75,10.68],[602.76,17.0],[602.77,15.98]]]
["binance-futures","BNBUSDT",1729478635759,[[603.03,15.71],[603.02,0.01],[603.01,1.28],[602.99,0.02],[602.98,3.04]],[[603.04,45.55],[603.05,12.74],[603.06,22.13],[603.07,15.48],[603.08,21.75]]]
["binance-futures","BNBUSDT",1729478683882,[[603.38,17.95],[603.37,5.6],[603.36,9.14],[603.35,11.87],[603.34,2.07]],[[603.39,32.75],[603.4,2.07],[603.42,1.38],[603.43,8.47],[603.44,19.95]]]
["binance-futures","BNBUSDT",1729478721419,[[603.32,142.33],[603.3,7.73],[603.29,50.08],[603.28,0.68],[603.24,0.68]],[[603.33,57.95],[603.34,24.75],[603.35,6.28],[603.36,3.68],[603.37,9.74]]]
["binance-futures","BNBUSDT",1729478791632,[[602.98,1.47],[602.96,1.97],[602.95,0.67],[602.94,1.98],[602.93,0.71]],[[602.99,39.56],[603.0,25.39],[603.01,28.77],[603.02,21.01],[603.03,10.14]]]
["binance-futures","BNBUSDT",1729478817531,[[603.03,24.55],[603.02,2.72],[603.01,0.67],[603.0,5.15],[602.99,0.66]],[[603.04,27.51],[603.05,1.7],[603.06,0.66],[603.07,6.63],[603.08,9.66]]]
["binance-futures","BNBUSDT",1729478893110,[[602.7,16.11],[602.69,0.01],[602.68,2.38],[602.67,0.01],[602.66,2.96]],[[602.71,25.61],[602.72,2.36],[602.73,3.81],[602.74,14.42],[602.75,3.94]]]
["binance-futures","BNBUSDT",1729478918587,[[602.57,19.94],[602.56,2.27],[602.55,0.68],[602.54,4.96],[602.52,3.46]],[[602.58,83.57],[602.59,12.03],[602.6,12.06],[602.61,19.36],[602.62,14.63]]]
["binance-futures","BNBUSDT",1729478936331,[[602.37,1.17],[602.36,2.02],[602.34,1.92],[602.33,0.66],[602.31,0.71]],[[602.38,53.27],[602.4,0.66],[602.41,27.86],[602.42,24.82],[602.43,10.12]]]
["binance-futures","BNBUSDT",1729478981154,[[602.09,27.3],[602.08,3.91],[602.07,19.07],[602.06,13.02],[602.05,24.08]],[[602.1,6.64],[602.11,0.66],[602.12,0.71],[602.13,2.09],[602.14,2.79]]]
["binance-futures","BNBUSDT",1729479002996,[[602.07,16.53],[602.06,1.81],[602.05,0.01],[602.04,4.48],[602.03,0.66]],[[602.08,47.08],[602.09,0.66],[602.1,0.67],[602.11,3.07],[602.12,35.03]]]
["binance-futures","BNBUSDT",1729479061350,[[602.41,20.94],[602.4,6.0],[602.39,6.0],[602.38,11.31],[602.37,10.02]],[[602.42,11.74],[602.43,1.24],[602.44,6.71],[602.45,0.66],[602.46,3.01]]]
["binance-futures","BNBUSDT",1729479097121,[[602.53,20.59],[602.52,1.32],[602.51,2.8],[602.5,1.01],[602.49,11.91]],[[602.54,2.87],[602.55,0.67],[602.56,14.41],[602.57,0.8],[602.58,3.02]]]
["binance-futures","BNBUSDT",1729479147024,[[602.35,5.24],[602.33,0.76],[602.32,0.01],[602.3,1.48],[602.27,2.66]],[[602.36,63.98],[602.37,3.8],[602.38,4.54],[602.39,11.33],[602.4,15.44]]]
["binance-futures","BNBUSDT",1729479170015,[[602.46,27.87],[602.45,0.67],[602.44,1.57],[602.43,0.66],[602.42,4.06]],[[602.47,10.89],[602.48,10.24],[602.49,11.41],[602.5,13.21],[602.51,13.1]]]
["binance-futures","BNBUSDT",1729479237984,[[602.48,13.14],[602.47,16.96],[602.46,16.32],[602.45,0.69],[602.44,9.1]],[[602.49,13.23],[602.5,7.25],[602.51,6.88],[602.52,15.18],[602.53,12.73]]]
["binance-futures","BNBUSDT",1729479261504,[[602.51,19.51],[602.5,21.67],[602.49,16.72],[602.48,5.6],[602.47,15.06]],[[602.52,12.27],[602.53,9.15],[602.54,10.95],[602.55,9.35],[602.58,9.18]]]
["binance-futures","BNBUSDT",1729479316900,[[602.36,2.1],[602.35,0.01],[602.33,0.84],[602.32,2.13],[602.29,2.72]],[[602.37,36.55],[602.38,17.07],[602.39,4.41],[602.4,28.61],[602.41,14.95]]]
["binance-futures","BNBUSDT",1729479354862,[[602.29,14.34],[602.28,2.12],[602.27,9.72],[602.26,10.52],[602.25,22.59]],[[602.3,48.74],[602.31,0.95],[602.32,0.67],[602.33,7.07],[602.34,9.42]]]
["binance-futures","BNBUSDT",1729479382229,[[602.47,1.83],[602.46,0.01],[602.45,0.67],[602.44,1.46],[602.42,1.84]],[[602.48,48.63],[602.49,11.97],[602.5,8.54],[602.51,13.01],[602.52,9.21]]]
["binance-futures","BNBUSDT",1729479448432,[[602.46,38.6],[602.45,5.79],[602.44,16.56],[602.43,12.1],[602.42,14.65]],[[602.47,5.7],[602.48,1.39],[602.5,1.4],[602.51,0.71],[602.52,2.1]]]
["binance-futures","BNBUSDT",1729479474435,[[601.89,7.66],[601.88,1.46],[601.87,0.76],[601.86,2.27],[601.85,6.02]],[[601.9,33.0],[601.91,18.05],[601.92,9.97],[601.93,11.45],[601.94,18.23]]]
["binance-futures","BNBUSDT",1729479537085,[[602.09,3.77],[602.08,0.66],[602.07,3.58],[602.06,11.79],[602.05,4.76]],[[602.1,22.82],[602.11,1.75],[602.12,20.57],[602.13,6.71],[602.14,28.34]]]
["binance-futures","BNBUSDT",1729479561298,[[601.88,0.05],[601.87,1.67],[601.86,0.22],[601.85,5.33],[601.83,0.43]],[[601.89,36.21],[601.9,16.52],[601.91,19.24],[601.92,12.74],[601.93,12.8]]]
["binance-futures","BNBUSDT",1729479587272,[[601.94,68.8],[601.93,10.48],[601.92,17.24],[601.91,19.42],[601.9,17.72]],[[601.95,2.92],[601.96,0.03],[601.98,3.89],[601.99,0.61],[602.01,4.76]]]
["binance-futures","BNBUSDT",1729479642980,[[602.3,6.8],[602.29,0.04],[602.27,0.01],[602.26,0.67],[602.21,6.11]],[[602.31,29.59],[602.32,5.89],[602.33,7.0],[602.34,22.75],[602.35,11.87]]]
["binance-futures","BNBUSDT",1729479668138,[[602.19,11.82],[602.16,4.91],[602.15,0.7],[602.14,2.2],[602.13,3.11]],[[602.2,32.69],[602.21,8.86],[602.22,7.5],[602.24,11.76],[602.25,8.17]]]
["binance-futures","BNBUSDT",1729479745254,[[602.25,46.69],[602.24,12.28],[602.23,4.62],[602.22,7.86],[602.21,4.79]],[[602.26,0.02],[602.28,2.25],[602.29,0.82],[602.3,1.39],[602.31,3.08]]]
["binance-futures","BNBUSDT",1729479754490,[[602.37,34.72],[602.36,7.49],[602.35,8.09],[602.34,14.09],[602.33,8.11]],[[602.38,1.62],[602.39,0.01],[602.4,1.26],[602.41,4.48],[602.42,1.43]]]
["binance-futures","BNBUSDT",1729479822353,[[602.4,11.02],[602.39,0.01],[602.37,0.73],[602.36,1.17],[602.35,2.15]],[[602.41,27.68],[602.42,3.97],[602.43,10.06],[602.44,5.79],[602.45,18.8]]]
["binance-futures","BNBUSDT",1729479843365,[[602.42,38.03],[602.41,24.08],[602.4,19.02],[602.39,8.0],[602.38,12.72]],[[602.43,0.37],[602.44,0.05],[602.45,4.86],[602.46,3.78],[602.47,5.93]]]
["binance-futures","BNBUSDT",1729479911112,[[602.78,12.17],[602.77,0.82],[602.76,7.32],[602.75,4.98],[602.74,6.58]],[[602.79,5.76],[602.8,1.24],[602.81,0.06],[602.82,1.24],[602.83,6.9]]]
["binance-futures","BNBUSDT",1729479919347,[[602.81,26.86],[602.8,1.9],[602.79,0.66],[602.78,2.42],[602.77,3.14]],[[602.82,5.7],[602.83,0.14],[602.84,1.1],[602.85,0.69],[602.86,3.6]]]
["binance-futures","BNBUSDT",1729479961049,[[602.63,9.2],[602.62,0.99],[602.61,2.44],[602.58,6.2],[602.57,22.77]],[[602.64,36.59],[602.65,10.69],[602.66,12.93],[602.67,5.58],[602.68,3.23]]]
["binance-futures","BNBUSDT",1729480031946,[[602.95,19.4],[602.94,11.62],[602.91,21.53],[602.9,9.81],[602.89,1.56]],[[602.96,10.0],[602.98,2.4],[602.99,3.48],[603.0,68.89],[603.01,1.5]]]
["binance-futures","BNBUSDT",1729480055188,[[602.74,23.42],[602.73,0.83],[602.72,2.11],[602.71,4.52],[602.7,4.55]],[[602.75,4.73],[602.76,1.12],[602.77,2.18],[602.78,2.3],[602.79,9.91]]]
["binance-futures","BNBUSDT",1729480125774,[[602.82,18.53],[602.81,0.67],[602.8,2.02],[602.79,4.39],[602.78,6.91]],[[602.83,2.34],[602.84,2.24],[602.85,0.7],[602.86,2.03],[602.87,6.24]]]
["binance-futures","BNBUSDT",1729480150573,[[602.82,16.88],[602.81,1.05],[602.8,2.02],[602.79,2.37],[602.78,3.85]],[[602.83,14.22],[602.84,1.95],[602.85,1.91],[602.86,3.87],[602.87,19.08]]]
["binance-futures","BNBUSDT",1729480218672,[[602.79,19.76],[602.78,2.15],[602.77,2.48],[602.76,4.82],[602.75,5.33]],[[602.8,5.08],[602.81,1.71],[602.82,0.66],[602.83,11.62],[602.84,12.73]]]
["binance-futures","BNBUSDT",1729480246652,[[602.74,5.28],[602.73,0.66],[602.72,2.2],[602.71,0.66],[602.7,2.85]],[[602.75,45.58],[602.76,10.99],[602.77,9.46],[602.78,7.58],[602.79,9.46]]]
["binance-futures","BNBUSDT",1729480275281,[[602.62,0.02],[602.6,3.26],[602.59,6.49],[602.58,5.59],[602.57,3.73]],[[602.63,34.7],[602.64,7.73],[602.65,4.0],[602.66,10.66],[602.67,10.78]]]
["binance-futures","BNBUSDT",1729480336821,[[602.34,9.6],[602.33,88.89],[602.32,0.66],[602.31,2.14],[602.3,2.58]],[[602.35,26.51],[602.36,16.25],[602.37,20.8],[602.38,28.84],[602.39,10.95]]]
["binance-futures","BNBUSDT",1729480368131,[[602.11,9.71],[602.1,4.77],[602.09,1.18],[602.08,15.56],[602.07,1.91]],[[602.12,19.13],[602.13,2.5],[602.14,2.55],[602.15,6.4],[602.16,20.03]]]
["binance-futures","BNBUSDT",1729480413187,[[601.62,1.72],[601.58,7.52],[601.57,18.06],[601.56,19.81],[601.53,0.02]],[[601.63,31.88],[601.64,5.13],[601.65,23.26],[601.66,20.35],[601.67,36.94]]]
["binance-futures","BNBUSDT",1729480435531,[[601.53,1.76],[601.51,0.01],[601.49,0.03],[601.46,3.68],[601.38,31.79]],[[601.54,25.55],[601.55,20.17],[601.56,12.57],[601.57,28.66],[601.58,25.4]]]
["binance-futures","BNBUSDT",1729480491596,[[601.58,15.28],[601.57,5.86],[601.56,4.67],[601.55,5.12],[601.54,12.87]],[[601.59,5.44],[601.6,4.18],[601.61,4.08],[601.62,2.04],[601.63,10.49]]]
["binance-futures","BNBUSDT",1729480509576,[[601.59,0.26],[601.58,0.55],[601.57,0.01],[601.56,0.01]],[[601.6,46.22],[601.61,30.2],[601.62,1.38],[601.63,9.11],[601.64,17.25]]]
["binance-futures","BNBUSDT",1729480557811,[[602.07,20.86],[602.06,2.26],[602.05,7.66],[602.04,4.96],[602.03,11.15]],[[602.08,9.99],[602.09,4.03],[602.1,2.93],[602.12,2.26],[602.13,5.36]]]
["binance-futures","BNBUSDT",1729480598266,[[602.35,45.69],[602.34,20.5],[602.33,0.67],[602.32,0.66],[602.31,2.49]],[[602.36,10.16],[602.37,0.8],[602.38,4.38],[602.39,0.67],[602.4,3.99]]]
["binance-futures","BNBUSDT",1729480618058,[[602.38,15.63],[602.37,4.86],[602.36,0.68],[602.35,3.48],[602.34,7.54]],[[602.39,15.62],[602.4,2.03],[602.41,0.66],[602.42,2.2],[602.43,0.66]]]
["binance-futures","BNBUSDT",1729480682287,[[602.81,7.03],[602.8,0.66],[602.79,2.79],[602.78,7.64],[602.77,3.0]],[[602.82,16.19],[602.83,1.71],[602.84,4.36],[602.85,4.72],[602.86,8.22]]]
["binance-futures","BNBUSDT",1729480703436,[[602.79,32.45],[602.78,0.67],[602.77,0.78],[602.76,4.68],[602.75,8.77]],[[602.8,8.62],[602.82,8.61],[602.83,10.67],[602.84,10.69],[602.85,7.33]]]
["binance-futures","BNBUSDT",1729480782244,[[602.66,25.23],[602.65,7.54],[602.64,8.27],[602.63,3.44],[602.62,2.93]],[[602.67,1.93],[602.68,0.01],[602.69,0.01],[602.7,3.15],[602.71,3.72]]]
["binance-futures","BNBUSDT",1729480808070,[[602.77,18.51],[602.76,10.59],[602.75,5.44],[602.74,2.02],[602.73,10.65]],[[602.78,15.39],[602.79,1.4],[602.8,5.03],[602.81,2.48],[602.82,19.16]]]
["binance-futures","BNBUSDT",1729480869019,[[602.97,17.71],[602.96,1.66],[602.95,1.91],[602.94,5.81],[602.93,8.59]],[[602.98,7.04],[603.0,2.09],[603.01,0.2],[603.02,1.65],[603.24,12.32]]]
["binance-futures","BNBUSDT",1729480893418,[[603.59,79.75],[603.58,3.31],[603.57,0.04],[603.56,0.01],[603.55,4.32]],[[603.6,0.87],[603.61,9.7],[603.64,3.06],[603.66,1.57],[603.67,0.52]]]
["binance-futures","BNBUSDT",1729480945718,[[603.93,0.05],[603.92,1.44],[603.91,2.03],[603.9,1.35],[603.89,16.5]],[[603.94,26.54],[603.95,13.58],[603.96,1.23],[603.98,1.8],[603.99,8.27]]]
["binance-futures","BNBUSDT",1729480978973,[[604.35,14.18],[604.34,9.19],[604.33,3.06],[604.32,12.15],[604.3,23.7]],[[604.36,10.07],[604.37,1.23],[604.38,2.2],[604.41,0.17],[604.42,8.62]]]
["binance-futures","BNBUSDT",1729480989069,[[604.3,26.06],[604.29,21.49],[604.28,13.59],[604.27,25.48],[604.26,96.92]],[[604.31,14.52],[604.33,1.02],[604.35,8.27],[604.36,30.29],[604.37,0.05]]]
["binance-futures","BNBUSDT",1729481046405,[[604.38,18.6],[604.37,6.88],[604.36,7.7],[604.35,27.32],[604.34,122.84]],[[604.39,8.85],[604.4,12.69],[604.41,2.53],[604.43,1.23],[604.44,8.27]]]
["binance-futures","BNBUSDT",1729481069631,[[604.28,17.48],[604.27,21.97],[604.26,11.81],[604.25,24.27],[604.24,83.68]],[[604.29,19.83],[604.3,13.01],[604.31,3.18],[604.32,2.94],[604.34,10.96]]]
["binance-futures","BNBUSDT",1729481143053,[[604.52,13.02],[604.51,7.54],[604.5,11.05],[604.49,4.53],[604.48,8.36]],[[604.53,9.54],[604.55,0.02],[604.56,2.54],[604.57,0.66],[604.58,0.93]]]
["binance-futures","BNBUSDT",1729481187594,[[604.32,11.77],[604.31,13.93],[604.3,104.82],[604.29,13.12],[604.28,22.71]],[[604.33,20.73],[604.35,10.65],[604.36,21.01],[604.37,3.91],[604.38,1.57]]]
["binance-futures","BNBUSDT",1729481231628,[[604.65,91.61],[604.64,21.35],[604.63,24.2],[604.62,19.52],[604.61,0.03]],[[604.66,0.73],[604.67,0.01],[604.7,3.01],[604.71,0.12],[604.72,0.26]]]
["binance-futures","BNBUSDT",1729481254396,[[604.66,15.35],[604.65,15.47],[604.64,17.19],[604.63,103.65],[604.62,15.0]],[[604.67,27.91],[604.68,1.06],[604.7,4.36],[604.73,8.56],[604.74,1.06]]]
["binance-futures","BNBUSDT",1729481282641,[[604.73,7.58],[604.72,2.27],[604.71,0.01],[604.7,1.45],[604.69,2.69]],[[604.74,15.68],[604.75,5.57],[604.76,3.31],[604.77,0.07],[604.78,2.7]]]
["binance-futures","BNBUSDT",1729481345034,[[604.89,16.09],[604.88,18.86],[604.87,14.12],[604.86,12.61],[604.85,11.6]],[[604.9,6.26],[604.92,1.52],[604.94,4.6],[604.95,1.65],[604.96,4.52]]]
["binance-futures","BNBUSDT",1729481363740,[[604.88,18.78],[604.87,35.69],[604.86,29.58],[604.85,17.19],[604.84,22.42]],[[604.89,25.04],[604.9,1.65],[604.91,1.83],[604.92,1.52],[604.94,6.31]]]
["binance-futures","BNBUSDT",1729481430760,[[604.81,100.02],[604.8,9.99],[604.79,5.57],[604.78,1.75],[604.77,6.49]],[[604.82,2.67],[604.86,0.02],[604.88,5.36],[604.89,0.02],[604.9,1.6]]]
["binance-futures","BNBUSDT",1729481452403,[[604.75,1.11],[604.74,0.73],[604.73,9.02],[604.72,1.48],[604.71,1.92]],[[604.76,50.5],[604.77,0.66],[604.78,7.91],[604.79,2.87],[604.8,9.15]]]
["binance-futures","BNBUSDT",1729481522044,[[605.0,109.68],[604.99,0.68],[604.98,1.33],[604.97,2.79],[604.96,9.63]],[[605.01,18.22],[605.02,6.55],[605.03,16.4],[605.04,1.93],[605.05,0.8]]]
["binance-futures","BNBUSDT",1729481550098,[[605.17,3.44],[605.16,3.44],[605.15,1.48],[605.14,0.04],[605.13,15.11]],[[605.18,36.7],[605.19,6.15],[605.2,85.16],[605.21,0.69],[605.22,0.59]]]
["binance-futures","BNBUSDT",1729481583932,[[605.17,9.14],[605.16,2.41],[605.15,3.02],[605.14,2.44],[605.13,10.39]],[[605.18,19.25],[605.19,1.72],[605.2,83.62],[605.22,0.84],[605.24,1.09]]]
["binance-futures","BNBUSDT",1729481644956,[[605.33,43.2],[605.32,5.81],[605.31,0.67],[605.3,0.66],[605.29,3.35]],[[605.34,16.63],[605.35,0.2],[605.36,5.92],[605.37,0.89],[605.38,66.87]]]
["binance-futures","BNBUSDT",1729481674716,[[605.37,46.5],[605.36,0.66],[605.35,3.11],[605.34,1.33],[605.33,2.99]],[[605.38,45.3],[605.39,4.78],[605.4,39.75],[605.41,0.74],[605.42,1.32]]]
["binance-futures","BNBUSDT",1729481745184,[[605.46,38.51],[605.44,2.89],[605.43,6.27],[605.42,5.54],[605.41,9.5]],[[605.47,12.92],[605.48,2.8],[605.49,0.66],[605.5,211.75],[605.51,1.04]]]
["binance-futures","BNBUSDT",1729481770678,[[605.49,35.26],[605.48,13.95],[605.47,13.32],[605.46,19.06],[605.45,7.02]],[[605.5,178.9],[605.51,2.07],[605.52,3.02],[605.53,3.39],[605.55,4.93]]]
["binance-futures","BNBUSDT",1729481822363,[[605.36,40.41],[605.35,5.95],[605.34,3.35],[605.33,6.34],[605.32,6.29]],[[605.37,16.76],[605.38,2.7],[605.39,1.07],[605.4,5.29],[605.41,0.66]]]
["binance-futures","BNBUSDT",1729481870414,[[605.36,41.08],[605.35,8.83],[605.34,9.5],[605.33,10.84],[605.32,8.24]],[[605.37,7.15],[605.38,1.06],[605.39,0.17],[605.4,0.03],[605.41,0.66]]]
["binance-futures","BNBUSDT",1729481948474,[[605.28,0.65],[605.26,0.01],[605.25,1.74],[605.23,0.87],[605.22,12.14]],[[605.29,143.97],[605.3,9.94],[605.31,0.67],[605.32,0.57],[605.33,0.69]]]
["binance-futures","BNBUSDT",1729481975904,[[605.28,33.2],[605.27,4.95],[605.26,6.26],[605.25,12.16],[605.24,8.65]],[[605.29,113.87],[605.3,1.95],[605.31,6.6],[605.32,0.67],[605.33,0.66]]]
["binance-futures","BNBUSDT",1729482012686,[[605.16,2.7],[605.15,3.43],[605.14,8.12],[605.13,22.16],[605.12,3.61]],[[605.17,84.34],[605.18,19.06],[605.19,24.53],[605.2,17.03],[605.21,0.66]]]
["binance-futures","BNBUSDT",1729482089418,[[605.01,14.72],[605.0,69.11],[604.97,3.11],[604.9,6.03],[604.87,18.24]],[[605.02,33.1],[605.03,2.8],[605.04,18.56],[605.05,1.47],[605.06,20.37]]]
["binance-futures","BNBUSDT",1729482127401,[[604.88,23.9],[604.87,10.64],[604.86,14.58],[604.85,5.43],[604.84,25.11]],[[604.89,56.11],[604.9,3.32],[604.91,2.3],[604.92,1.37],[604.93,3.45]]]
["binance-futures","BNBUSDT",1729482211469,[[604.82,12.82],[604.81,7.68],[604.8,0.59],[604.79,4.07],[604.78,3.17]],[[604.83,51.95],[604.84,19.16],[604.85,0.82],[604.86,2.64],[604.87,20.15]]]
["binance-futures","BNBUSDT",1729482242476,[[604.81,15.9],[604.8,6.55],[604.79,0.69],[604.78,4.99],[604.77,14.62]],[[604.82,25.01],[604.83,20.42],[604.84,17.16],[604.85,0.74],[604.86,20.3]]]
["binance-futures","BNBUSDT",1729482326515,[[604.89,7.12],[604.88,2.73],[604.87,4.12],[604.86,7.7],[604.85,4.2]],[[604.9,81.03],[604.91,15.64],[604.92,18.3],[604.93,19.26],[604.94,17.3]]]
["binance-futures","BNBUSDT",1729482372442,[[604.88,15.62],[604.87,0.66],[604.86,3.98],[604.85,0.66],[604.84,18.64]],[[604.89,41.63],[604.9,4.17],[604.91,15.55],[604.92,18.3],[604.93,23.6]]]
["binance-futures","BNBUSDT",1729482438226,[[604.84,2.43],[604.83,34.01],[604.81,1.22],[604.8,3.17],[604.78,2.72]],[[604.85,55.32],[604.86,16.61],[604.87,28.58],[604.88,31.65],[604.89,22.27]]]
["binance-futures","BNBUSDT",1729482465721,[[604.85,73.06],[604.84,5.56],[604.83,12.71],[604.82,36.07],[604.81,13.31]],[[604.86,12.76],[604.87,1.99],[604.88,2.84],[604.89,7.97],[604.9,3.03]]]
["binance-futures","BNBUSDT",1729482495812,[[604.7,14.01],[604.69,4.37],[604.68,3.38],[604.67,1.08],[604.66,9.85]],[[604.71,17.08],[604.72,13.31],[604.73,14.91],[604.74,19.62],[604.75,11.97]]]
["binance-futures","BNBUSDT",1729482573327,[[604.63,5.9],[604.62,1.25],[604.61,0.52],[604.6,3.06],[604.59,8.45]],[[604.64,54.26],[604.65,18.47],[604.66,12.5],[604.67,36.04],[604.68,161.86]]]
["binance-futures","BNBUSDT",1729482631520,[[604.43,0.75],[604.42,0.5],[604.41,1.21],[604.4,4.34],[604.39,5.6]],[[604.44,52.27],[604.45,26.77],[604.46,6.39],[604.47,2.34],[604.48,2.41]]]
["binance-futures","BNBUSDT",1729482680974,[[604.31,46.61],[604.3,56.93],[604.29,16.21],[604.28,13.59],[604.27,23.51]],[[604.32,2.05],[604.33,0.35],[604.35,4.98],[604.36,14.96],[604.44,16.39]]]
["binance-futures","BNBUSDT",1729482719880,[[604.37,79.01],[604.36,15.19],[604.35,19.42],[604.34,11.19],[604.33,4.29]],[[604.38,115.65],[604.39,0.69],[604.4,0.67],[604.41,1.75],[604.42,0.69]]]
["binance-futures","BNBUSDT",1729482816244,[[604.35,29.53],[604.34,3.51],[604.33,2.48],[604.32,12.91],[604.31,22.39]],[[604.36,24.39],[604.37,15.3],[604.38,104.71],[604.39,0.69],[604.4,3.58]]]
["binance-futures","BNBUSDT",1729482852928,[[604.35,33.44],[604.34,5.12],[604.33,1.42],[604.32,18.2],[604.31,36.44]],[[604.36,24.58],[604.37,15.3],[604.38,104.71],[604.39,0.69],[604.4,3.52]]]
["binance-futures","BNBUSDT",1729482938409,[[604.48,118.47],[604.47,6.18],[604.46,2.87],[604.45,2.49],[604.44,9.63]],[[604.49,5.06],[604.5,3.52],[604.51,0.66],[604.52,5.21],[604.53,0.85]]]
["binance-futures","BNBUSDT",1729482972909,[[604.63,30.42],[604.62,20.31],[604.61,2.3],[604.6,19.15],[604.59,82.02]],[[604.64,54.47],[604.65,0.68],[604.66,0.82],[604.67,0.72],[604.68,1.33]]]
["binance-futures","BNBUSDT",1729483010332,[[604.67,20.9],[604.66,31.39],[604.65,14.19],[604.64,59.56],[604.63,21.0]],[[604.68,25.79],[604.69,15.22],[604.7,20.83],[604.71,5.14],[604.72,8.86]]]
["binance-futures","BNBUSDT",1729483116261,[[604.77,42.78],[604.76,16.7],[604.75,18.24],[604.74,20.32],[604.73,6.35]],[[604.78,10.91],[604.79,0.76],[604.8,4.22],[604.81,0.86],[604.82,3.67]]]
["binance-futures","BNBUSDT",1729483146542,[[604.87,7.91],[604.86,9.15],[604.85,6.45],[604.84,34.64],[604.83,109.25]],[[604.88,58.62],[604.89,0.68],[604.9,0.82],[604.91,1.55],[604.92,5.82]]]
["binance-futures","BNBUSDT",1729483253006,[[604.81,44.23],[604.8,0.01],[604.79,0.25],[604.78,1.46],[604.77,7.21]],[[604.82,275.76],[604.83,0.67],[604.84,0.66],[604.85,0.66],[604.86,1.32]]]
["binance-futures","BNBUSDT",1729483272405,[[604.69,15.18],[604.68,1.4],[604.67,0.03],[604.65,3.34],[604.64,3.33]],[[604.7,174.2],[604.71,10.29],[604.72,17.52],[604.73,2.66],[604.74,27.35]]]
["binance-futures","BNBUSDT",1729483347704,[[604.59,12.27],[604.58,3.9],[604.56,2.34],[604.55,3.74],[604.54,5.47]],[[604.6,117.67],[604.61,27.89],[604.62,23.56],[604.63,2.74],[604.64,5.55]]]
["binance-futures","BNBUSDT",1729483379408,[[604.52,21.4],[604.51,12.31],[604.5,7.26],[604.49,5.29],[604.48,28.35]],[[604.53,76.66],[604.54,4.7],[604.55,3.81],[604.56,26.8],[604.57,14.18]]]
["binance-futures","BNBUSDT",1729483445966,[[604.52,37.79],[604.51,7.69],[604.5,7.2],[604.49,7.95],[604.48,19.64]],[[604.53,83.35],[604.54,0.66],[604.55,0.67],[604.56,10.95],[604.57,1.44]]]
["binance-futures","BNBUSDT",1729483451060,[[604.52,15.37],[604.51,5.17],[604.5,1.34],[604.49,0.69],[604.48,13.78]],[[604.53,84.53],[604.54,3.99],[604.55,0.67],[604.56,7.48],[604.57,0.66]]]
["binance-futures","BNBUSDT",1729483492935,[[604.5,30.12],[604.49,0.69],[604.48,4.7],[604.47,6.52],[604.46,13.43]],[[604.51,109.34],[604.52,24.31],[604.53,1.34],[604.54,3.99],[604.55,0.67]]]
["binance-futures","BNBUSDT",1729483559124,[[604.4,9.52],[604.39,5.25],[604.38,7.94],[604.37,0.75],[604.36,6.67]],[[604.41,74.47],[604.42,25.51],[604.43,16.19],[604.44,18.44],[604.45,12.04]]]
["binance-futures","BNBUSDT",1729483584443,[[604.32,12.42],[604.3,8.36],[604.29,4.22],[604.28,0.69],[604.14,40.19]],[[604.33,52.41],[604.34,3.37],[604.35,9.62],[604.36,17.87],[604.37,1.08]]]
["binance-futures","BNBUSDT",1729483656170,[[604.3,10.59],[604.29,6.22],[604.28,8.53],[604.27,4.06],[604.26,12.64]],[[604.31,86.58],[604.32,8.61],[604.33,29.87],[604.34,0.66],[604.35,1.15]]]
["binance-futures","BNBUSDT",1729483676492,[[604.36,3.64],[604.35,81.1],[604.34,70.71],[604.33,4.76],[604.32,93.54]],[[604.37,0.09],[604.38,3.18],[604.39,1.04],[604.4,0.01],[604.43,12.01]]]
["binance-futures","BNBUSDT",1729483756164,[[604.0,49.65],[603.99,4.9],[603.98,2.73],[603.97,2.53],[603.96,8.83]],[[604.01,22.29],[604.02,0.66],[604.03,3.3],[604.04,0.66],[604.05,5.59]]]
["binance-futures","BNBUSDT",1729483778827,[[604.0,47.84],[603.99,4.9],[603.98,2.74],[603.97,2.53],[603.96,5.36]],[[604.01,12.52],[604.02,5.83],[604.03,18.8],[604.04,16.66],[604.05,4.8]]]
["binance-futures","BNBUSDT",1729483810800,[[603.99,40.7],[603.98,2.74],[603.97,0.7],[603.96,11.99],[603.95,10.62]],[[604.0,47.17],[604.01,56.68],[604.02,9.83],[604.03,0.67],[604.04,16.66]]]
["binance-futures","BNBUSDT",1729483878560,[[603.95,13.72],[603.94,4.91],[603.93,9.48],[603.92,16.92],[603.91,9.37]],[[603.96,25.58],[603.97,2.32],[603.98,3.75],[603.99,0.66],[604.0,3.1]]]
["binance-futures","BNBUSDT",1729483908622,[[603.91,3.2],[603.9,5.49],[603.89,6.28],[603.88,0.66],[603.87,6.34]],[[603.92,29.83],[603.93,47.48],[603.94,7.18],[603.95,1.74],[603.96,17.17]]]
["binance-futures","BNBUSDT",1729483969027,[[604.28,34.71],[604.27,27.29],[604.26,22.95],[604.25,17.78],[604.24,18.93]],[[604.29,22.72],[604.3,5.17],[604.31,10.32],[604.32,2.35],[604.33,0.82]]]
["binance-futures","BNBUSDT",1729483993442,[[604.36,21.15],[604.35,5.44],[604.34,5.29],[604.33,2.48],[604.32,14.7]],[[604.37,14.25],[604.38,5.63],[604.39,8.33],[604.4,8.64],[604.41,7.6]]]
["binance-futures","BNBUSDT",1729484065165,[[604.04,4.03],[604.03,1.1],[604.02,0.04],[604.01,0.13],[604.0,2.34]],[[604.05,45.76],[604.06,11.48],[604.07,13.05],[604.08,25.12],[604.09,14.05]]]
["binance-futures","BNBUSDT",1729484093320,[[603.81,1.19],[603.8,1.36],[603.79,0.02]],[[603.82,46.86],[603.83,20.31],[603.84,16.21],[603.85,14.79],[603.86,131.27]]]
["binance-futures","BNBUSDT",1729484132952,[[603.52,52.37],[603.51,26.44],[603.5,27.19],[603.49,28.96],[603.48,14.12]],[[603.53,1.3],[603.55,0.01],[603.56,0.04],[603.57,15.52],[603.58,9.67]]]
["binance-futures","BNBUSDT",1729484174056,[[603.39,33.7],[603.38,18.26],[603.37,0.11],[603.36,3.92],[603.35,6.94]],[[603.4,15.73],[603.41,0.66],[603.42,3.19],[603.43,0.7],[603.44,1.69]]]
["binance-futures","BNBUSDT",1729484197122,[[603.53,3.11],[603.49,0.66],[603.48,2.36],[603.47,0.69],[603.45,0.66]],[[603.54,46.25],[603.55,7.71],[603.56,7.62],[603.57,11.83],[603.58,12.46]]]
["binance-futures","BNBUSDT",1729484258418,[[603.39,64.46],[603.38,23.94],[603.37,16.99],[603.36,21.34],[603.35,26.83]],[[603.4,3.55],[603.41,0.06],[603.42,4.25],[603.43,13.04],[603.44,2.35]]]
["binance-futures","BNBUSDT",1729484285261,[[603.58,47.51],[603.57,0.66],[603.56,6.96],[603.55,11.74],[603.54,20.63]],[[603.59,39.3],[603.6,12.24],[603.61,1.29],[603.62,6.71],[603.63,8.92]]]
["binance-futures","BNBUSDT",1729484355028,[[603.51,49.19],[603.5,26.88],[603.49,20.78],[603.48,29.24],[603.47,16.84]],[[603.52,7.31],[603.53,0.69],[603.54,2.52],[603.55,3.05],[603.57,8.25]]]
["binance-futures","BNBUSDT",1729484385583,[[603.26,13.07],[603.25,2.54],[603.24,6.42],[603.23,6.34],[603.22,6.44]],[[603.27,24.38],[603.28,0.67],[603.29,2.21],[603.3,8.91],[603.31,15.52]]]
["binance-futures","BNBUSDT",1729484460241,[[603.15,2.69],[603.14,0.02],[603.13,0.25],[603.12,0.14],[603.11,4.62]],[[603.16,58.06],[603.17,25.58],[603.18,8.39],[603.19,0.71],[603.2,22.54]]]
["binance-futures","BNBUSDT",1729484484550,[[603.21,18.67],[603.2,10.18],[603.19,3.93],[603.18,24.57],[603.17,12.63]],[[603.22,18.98],[603.23,5.44],[603.24,2.98],[603.25,0.84],[603.26,8.03]]]
["binance-futures","BNBUSDT",1729484515212,[[603.15,11.34],[603.14,2.87],[603.13,0.66],[603.12,14.06],[603.11,9.4]],[[603.16,35.75],[603.17,2.36],[603.18,5.03],[603.19,2.75],[603.2,7.44]]]
["binance-futures","BNBUSDT",1729484612307,[[603.35,3.58],[603.32,1.58],[603.31,0.66],[603.3,3.8],[603.28,2.32]],[[603.36,48.17],[603.37,9.32],[603.38,3.18],[603.39,11.03],[603.4,6.42]]]
["binance-futures","BNBUSDT",1729484634084,[[603.28,8.02],[603.27,0.66],[603.26,0.67],[603.25,0.66],[603.24,3.06]],[[603.29,18.83],[603.3,23.18],[603.31,6.68],[603.32,31.05],[603.33,40.51]]]
["binance-futures","BNBUSDT",1729484719355,[[603.35,22.11],[603.34,9.95],[603.33,22.09],[603.32,2.62],[603.31,2.61]],[[603.36,8.07],[603.37,3.88],[603.38,2.48],[603.4,5.39],[603.41,0.69]]]
["binance-futures","BNBUSDT",1729484746189,[[603.3,19.14],[603.29,3.22],[603.28,6.06],[603.27,8.43],[603.26,1.39]],[[603.31,5.37],[603.32,2.3],[603.33,3.15],[603.34,3.88],[603.35,4.35]]]
["binance-futures","BNBUSDT",1729484825974,[[603.39,17.48],[603.38,9.28],[603.37,1.0],[603.36,7.41],[603.35,4.89]],[[603.4,4.94],[603.41,10.38],[603.42,4.17],[603.43,1.54],[603.44,4.59]]]
["binance-futures","BNBUSDT",1729484879142,[[603.42,7.9],[603.41,0.67],[603.4,5.7],[603.39,4.15],[603.38,2.08]],[[603.43,11.16],[603.44,1.84],[603.45,1.08],[603.46,0.05],[603.47,0.05]]]
["binance-futures","BNBUSDT",1729484935829,[[603.41,2.5],[603.4,3.27],[603.39,4.38],[603.38,1.94],[603.37,5.12]],[[603.42,18.14],[603.43,7.27],[603.44,4.42],[603.45,15.58],[603.46,19.43]]]
["binance-futures","BNBUSDT",1729484973830,[[603.41,33.45],[603.4,8.52],[603.39,2.26],[603.38,9.25],[603.37,6.05]],[[603.42,8.74],[603.43,3.88],[603.44,0.66],[603.45,2.34],[603.46,0.66]]]
["binance-futures","BNBUSDT",1729485000146,[[603.48,3.31],[603.47,0.67],[603.46,1.87],[603.45,3.85],[603.44,1.93]],[[603.49,23.81],[603.5,4.64],[603.51,0.01],[603.52,9.63],[603.53,5.86]]]
["binance-futures","BNBUSDT",1729485075499,[[603.51,14.3],[603.5,4.08],[603.49,3.1],[603.48,10.08],[603.47,9.0]],[[603.52,7.66],[603.53,0.57],[603.54,8.35],[603.55,3.58],[603.56,13.72]]]
["binance-futures","BNBUSDT",1729485094188,[[603.47,16.36],[603.46,1.27],[603.45,12.12],[603.44,15.57],[603.43,41.46]],[[603.48,0.69],[603.49,0.01],[603.5,10.67],[603.51,11.94],[603.52,6.87]]]
["binance-futures","BNBUSDT",1729485188301,[[603.51,51.19],[603.5,6.9],[603.49,4.95],[603.48,6.2],[603.47,3.9]],[[603.52,10.01],[603.53,6.28],[603.54,6.99],[603.55,0.66],[603.57,10.32]]]
["binance-futures","BNBUSDT",1729485221173,[[603.57,10.32],[603.56,2.0],[603.55,3.19],[603.54,5.07],[603.53,5.9]],[[603.58,23.31],[603.59,1.81],[603.6,6.87],[603.61,16.82],[603.62,5.04]]]
["binance-futures","BNBUSDT",1729485297638,[[603.62,28.03],[603.61,17.81],[603.6,10.58],[603.59,13.93],[603.58,13.46]],[[603.63,28.64],[603.64,5.7],[603.65,0.73],[603.66,3.29],[603.67,3.2]]]
["binance-futures","BNBUSDT",1729485336670,[[603.6,28.03],[603.59,4.62],[603.58,8.69],[603.57,11.76],[603.56,10.41]],[[603.61,12.82],[603.62,14.26],[603.63,11.11],[603.64,4.71],[603.65,6.27]]]
["binance-futures","BNBUSDT",1729485375262,[[603.52,2.54],[603.51,1.82],[603.5,8.14],[603.49,3.63],[603.48,8.45]],[[603.53,46.59],[603.54,18.21],[603.55,10.58],[603.56,15.71],[603.57,17.17]]]
["binance-futures","BNBUSDT",1729485457307,[[603.44,8.83],[603.43,2.48],[603.42,4.44],[603.41,4.41],[603.4,4.64]],[[603.45,30.91],[603.46,13.19],[603.47,9.89],[603.48,11.04],[603.49,3.8]]]
["binance-futures","BNBUSDT",1729485497319,[[603.44,9.06],[603.43,3.2],[603.42,7.21],[603.41,3.21],[603.4,7.07]],[[603.45,27.03],[603.46,15.48],[603.47,9.43],[603.48,11.07],[603.49,4.84]]]
["binance-futures","BNBUSDT",1729485585499,[[603.56,44.48],[603.55,16.23],[603.54,8.73],[603.53,4.82],[603.52,6.59]],[[603.57,2.62],[603.58,0.67],[603.59,0.66],[603.6,4.02],[603.61,0.67]]]
["binance-futures","BNBUSDT",1729485610317,[[603.58,4.36],[603.56,2.4],[603.55,0.66],[603.54,0.71],[603.53,19.83]],[[603.59,24.94],[603.6,38.54],[603.61,26.95],[603.62,24.46],[603.63,30.76]]]
["binance-futures","BNBUSDT",1729485657228,[[603.66,137.49],[603.65,37.37],[603.64,78.99],[603.63,16.61],[603.62,9.86]],[[603.67,34.55],[603.68,2.63],[603.69,1.18],[603.7,0.41],[603.72,3.37]]]
["binance-futures","BNBUSDT",1729485697950,[[603.71,88.41],[603.7,2.84],[603.69,13.52],[603.68,0.67],[603.67,0.66]],[[603.72,61.12],[603.73,65.83],[603.74,27.13],[603.75,63.68],[603.76,45.1]]]
["binance-futures","BNBUSDT",1729485772778,[[603.7,9.07],[603.69,0.66],[603.68,4.0],[603.67,0.66],[603.66,18.17]],[[603.71,55.19],[603.72,4.83],[603.73,3.75],[603.75,9.14],[603.77,9.91]]]
["binance-futures","BNBUSDT",1729485798837,[[603.7,62.72],[603.69,4.13],[603.68,0.67],[603.67,2.39],[603.66,16.49]],[[603.71,22.07],[603.72,0.46],[603.73,1.66],[603.75,3.03],[603.76,4.7]]]
["binance-futures","BNBUSDT",1729485822378,[[603.7,58.76],[603.69,4.13],[603.68,0.67],[603.67,1.78],[603.66,9.97]],[[603.71,25.43],[603.72,0.46],[603.73,2.73],[603.75,5.44],[603.78,5.44]]]
["binance-futures","BNBUSDT",1729485887842,[[603.64,28.53],[603.63,0.68],[603.62,4.0],[603.61,1.6],[603.6,16.06]],[[603.65,31.25],[603.66,23.73],[603.67,1.58],[603.68,20.78],[603.69,24.43]]]
["binance-futures","BNBUSDT",1729485924843,[[603.69,51.11],[603.68,16.75],[603.67,36.97],[603.66,35.47],[603.65,47.67]],[[603.7,11.36],[603.71,5.21],[603.72,13.62],[603.73,13.53],[603.74,3.4]]]
["binance-futures","BNBUSDT",1729485990822,[[603.71,18.35],[603.7,4.06],[603.69,1.52],[603.68,11.99],[603.67,17.47]],[[603.72,27.45],[603.73,6.28],[603.74,18.52],[603.75,17.98],[603.76,3.29]]]
["binance-futures","BNBUSDT",1729486020443,[[603.71,3.47],[603.7,3.84],[603.69,0.66],[603.68,7.67],[603.67,0.68]],[[603.72,29.62],[603.73,9.73],[603.74,18.92],[603.75,17.41],[603.76,3.29]]]
["binance-futures","BNBUSDT",1729486095835,[[603.71,5.51],[603.7,2.75],[603.69,2.1],[603.68,7.87],[603.67,1.65]],[[603.72,28.29],[603.73,1.7],[603.74,0.66],[603.75,3.85],[603.76,3.74]]]
["binance-futures","BNBUSDT",1729486129016,[[603.71,10.63],[603.7,2.45],[603.69,0.66],[603.68,4.05],[603.67,4.42]],[[603.72,31.05],[603.73,1.7],[603.74,2.54],[603.75,6.87],[603.76,2.64]]]
["binance-futures","BNBUSDT",1729486149861,[[603.71,6.72],[603.7,0.66],[603.69,0.66],[603.68,2.36],[603.67,2.31]],[[603.72,36.77],[603.73,2.72],[603.74,3.15],[603.75,7.46],[603.76,3.22]]]
["binance-futures","BNBUSDT",1729486209998,[[603.74,35.3],[603.73,0.66],[603.72,2.97],[603.71,7.13],[603.7,5.66]],[[603.75,14.53],[603.76,0.72],[603.77,2.51],[603.78,8.0],[603.79,0.67]]]
["binance-futures","BNBUSDT",1729486235480,[[603.74,41.07],[603.73,7.15],[603.72,6.81],[603.71,6.02],[603.7,9.93]],[[603.75,4.3],[603.76,0.72],[603.77,5.98],[603.78,3.63],[603.79,0.67]]]
["binance-futures","BNBUSDT",1729486294585,[[603.9,44.82],[603.89,0.67],[603.88,3.97],[603.87,18.31],[603.86,16.62]],[[603.91,48.69],[603.92,3.83],[603.93,8.66],[603.94,3.61],[603.96,4.41]]]
["binance-futures","BNBUSDT",1729486333446,[[604.64,11.22],[604.63,0.85],[604.62,3.39],[604.61,5.96],[604.6,19.35]],[[604.65,29.1],[604.66,2.9],[604.67,3.7],[604.68,4.22],[604.69,2.05]]]
["binance-futures","BNBUSDT",1729486381026,[[604.59,33.52],[604.58,1.59],[604.57,0.66],[604.56,4.96],[604.55,6.38]],[[604.6,23.58],[604.61,3.72],[604.62,3.39],[604.63,18.5],[604.64,3.62]]]
["binance-futures","BNBUSDT",1729486406255,[[604.54,18.82],[604.53,6.27],[604.52,5.93],[604.51,18.46],[604.5,8.58]],[[604.55,17.95],[604.56,4.83],[604.57,2.06],[604.58,7.56],[604.59,3.06]]]
["binance-futures","BNBUSDT",1729486491549,[[604.81,31.68],[604.8,11.03],[604.79,14.18],[604.78,21.44],[604.77,16.97]],[[604.82,122.45],[604.83,2.98],[604.85,0.78],[604.86,0.69],[604.87,0.79]]]
["binance-futures","BNBUSDT",1729486519911,[[604.72,4.91],[604.71,4.53],[604.7,0.66],[604.69,2.63],[604.67,0.06]],[[604.73,38.34],[604.74,40.29],[604.75,34.56],[604.76,39.11],[604.77,46.14]]]
["binance-futures","BNBUSDT",1729486538339,[[604.59,8.03],[604.58,5.18],[604.57,4.1],[604.56,8.2],[604.55,0.7]],[[604.6,39.26],[604.61,4.72],[604.62,3.92],[604.63,14.4],[604.64,18.78]]]
["binance-futures","BNBUSDT",1729486609127,[[604.69,19.6],[604.68,1.65],[604.67,1.48],[604.66,4.17],[604.65,10.57]],[[604.7,5.57],[604.71,0.66],[604.72,8.11],[604.73,7.89],[604.74,16.99]]]
["binance-futures","BNBUSDT",1729486628679,[[604.73,24.82],[604.72,14.25],[604.71,2.4],[604.7,35.94],[604.69,2.69]],[[604.74,2.84],[604.75,1.73],[604.76,5.15],[604.77,0.66],[604.78,2.78]]]
["binance-futures","BNBUSDT",1729486703140,[[605.15,37.56],[605.14,18.53],[605.13,5.67],[605.12,4.62],[605.11,5.64]],[[605.16,8.12],[605.17,0.66],[605.18,3.17],[605.19,0.66],[605.2,2.1]]]
["binance-futures","BNBUSDT",1729486747615,[[605.27,32.34],[605.26,2.56],[605.25,3.04],[605.24,5.29],[605.23,4.66]],[[605.28,8.67],[605.3,2.97],[605.32,2.05],[605.33,1.11],[605.34,4.67]]]
["binance-futures","BNBUSDT",1729486794366,[[605.26,9.12],[605.25,7.35],[605.24,3.57],[605.22,23.16],[605.19,3.64]],[[605.27,24.01],[605.28,17.67],[605.29,17.89],[605.31,31.51],[605.32,22.11]]]
["binance-futures","BNBUSDT",1729486816115,[[605.39,31.05],[605.38,10.1],[605.37,3.75],[605.36,2.82],[605.35,5.52]],[[605.4,2.54],[605.41,2.06],[605.43,1.7],[605.45,0.03],[605.47,6.07]]]
["binance-futures","BNBUSDT",1729486839772,[[605.49,24.14],[605.48,24.28],[605.47,0.71],[605.46,33.57],[605.45,2.39]],[[605.5,51.51],[605.51,3.38],[605.52,0.4],[605.53,0.72],[605.54,0.23]]]
["binance-futures","BNBUSDT",1729486897991,[[605.91,55.6],[605.9,7.1],[605.89,3.1],[605.88,12.82],[605.87,5.09]],[[605.92,18.87],[605.93,3.82],[605.94,4.14],[605.96,2.77],[605.97,2.21]]]
["binance-futures","BNBUSDT",1729486948337,[[605.74,21.14],[605.73,6.41],[605.72,19.38],[605.71,4.0],[605.7,4.43]],[[605.75,48.76],[605.76,26.36],[605.77,30.31],[605.78,32.44],[605.79,42.62]]]
["binance-futures","BNBUSDT",1729486981565,[[605.93,68.87],[605.92,4.26],[605.91,2.75],[605.9,5.71],[605.89,3.96]],[[605.94,30.68],[605.96,1.65],[605.97,0.01],[605.98,3.01],[605.99,0.66]]]
["binance-futures","BNBUSDT",1729487006470,[[606.16,32.76],[606.15,2.49],[606.14,2.5],[606.13,5.17],[606.12,4.02]],[[606.17,26.02],[606.18,5.97],[606.19,4.87],[606.2,21.47],[606.21,11.11]]]
["binance-futures","BNBUSDT",1729487083343,[[606.23,0.84],[606.22,5.04],[606.21,22.92],[606.2,81.89],[606.19,38.63]],[[606.24,0.13],[606.25,1.17],[606.3,7.67],[606.32,0.15],[606.35,1.67]]]
["binance-futures","BNBUSDT",1729487104883,[[606.43,82.02],[606.42,73.79],[606.41,42.25],[606.4,72.94],[606.39,59.2]],[[606.44,5.45],[606.45,0.49],[606.46,4.15],[606.47,0.02],[606.48,0.56]]]
["binance-futures","BNBUSDT",1729487128083,[[606.62,68.42],[606.61,26.75],[606.6,33.08],[606.59,71.1],[606.58,12.41]],[[606.63,3.9],[606.64,2.26],[606.65,0.69],[606.66,5.17],[606.67,0.72]]]
["binance-futures","BNBUSDT",1729487183120,[[607.04,66.75],[607.03,168.72],[607.02,6.43],[607.01,2.8],[607.0,3.95]],[[607.05,7.54],[607.06,0.95],[607.07,16.47],[607.08,3.09],[607.09,2.07]]]
["binance-futures","BNBUSDT",1729487205853,[[607.04,0.95],[607.03,159.05],[607.02,3.08],[607.01,8.27],[607.0,5.43]],[[607.05,18.03],[607.06,4.88],[607.07,0.66],[607.08,6.92],[607.09,2.38]]]
["binance-futures","BNBUSDT",1729487266792,[[606.56,21.8],[606.55,6.3],[606.54,4.75],[606.53,16.4],[606.51,6.13]],[[606.57,50.31],[606.58,6.96],[606.59,0.66],[606.6,5.14],[606.61,2.39]]]
["binance-futures","BNBUSDT",1729487284662,[[606.6,4.46],[606.59,3.3],[606.58,6.59],[606.57,5.32],[606.56,35.13]],[[606.61,21.17],[606.62,11.56],[606.63,2.09],[606.64,1.88],[606.65,5.29]]]
["binance-futures","BNBUSDT",1729487324151,[[606.49,2.44],[606.48,6.73],[606.47,11.54],[606.46,11.05],[606.45,9.5]],[[606.5,23.12],[606.51,3.5],[606.52,2.19],[606.53,4.52],[606.54,12.01]]]
["binance-futures","BNBUSDT",1729487378749,[[606.56,2.41],[606.53,2.06],[606.52,3.07]],[[606.57,22.78],[606.58,1.62],[606.59,5.21],[606.6,18.75],[606.61,2.53]]]
["binance-futures","BNBUSDT",1729487434165,[[606.1,15.56],[606.09,0.68],[606.08,6.55],[606.07,0.71],[606.06,26.08]],[[606.11,27.06],[606.12,5.51],[606.13,3.96],[606.14,2.4],[606.15,10.9]]]
["binance-futures","BNBUSDT",1729487457405,[[606.15,18.72],[606.14,1.45],[606.13,3.52],[606.12,13.27],[606.11,9.33]],[[606.16,4.42],[606.17,0.01],[606.18,0.68],[606.19,2.57],[606.2,1.46]]]
["binance-futures","BNBUSDT",1729487512606,[[605.99,17.74],[605.98,6.98],[605.97,11.54],[605.96,12.32],[605.95,14.98]],[[606.0,12.18],[606.01,1.72],[606.03,6.63],[606.04,1.38],[606.1,1.48]]]
["binance-futures","BNBUSDT",1729487525982,[[605.94,11.72],[605.93,2.58],[605.92,4.11],[605.91,2.39],[605.9,8.07]],[[605.95,12.42],[605.96,1.96],[605.97,0.66],[605.98,2.1],[605.99,0.66]]]
["binance-futures","BNBUSDT",1729487561995,[[605.97,25.38],[605.96,16.48],[605.95,5.5],[605.94,35.81],[605.93,11.81]],[[605.98,3.64],[606.0,2.87],[606.02,1.96],[606.03,0.68],[606.04,1.96]]]
["binance-futures","BNBUSDT",1729487625720,[[605.92,4.41],[605.9,0.01],[605.89,0.01],[605.88,5.0],[605.87,2.35]],[[605.93,68.62],[605.94,15.48],[605.95,20.14],[605.96,5.87],[605.97,0.66]]]
["binance-futures","BNBUSDT",1729487650788,[[605.77,25.96],[605.76,5.25],[605.75,7.37],[605.74,3.84],[605.73,15.88]],[[605.78,2.03],[605.79,1.05],[605.82,0.03],[605.84,2.98],[606.04,22.14]]]
["binance-futures","BNBUSDT",1729487725237,[[605.7,8.22],[605.69,0.11],[605.68,2.96],[605.67,1.82],[605.66,2.58]],[[605.71,30.44],[605.72,11.49],[605.73,8.17],[605.74,2.09],[605.75,9.87]]]
["binance-futures","BNBUSDT",1729487758022,[[605.85,8.5],[605.84,1.58],[605.83,0.01],[605.82,8.78],[605.81,10.36]],[[605.86,24.38],[605.87,18.14],[605.88,27.12],[605.89,0.66],[605.9,7.12]]]
["binance-futures","BNBUSDT",1729487825252,[[606.01,56.13],[606.0,21.42],[605.99,16.67],[605.98,13.66],[605.97,19.38]],[[606.02,2.72],[606.03,9.84],[606.04,0.83],[606.05,0.69],[606.06,1.34]]]
["binance-futures","BNBUSDT",1729487848473,[[606.25,20.58],[606.24,2.43],[606.23,2.37],[606.22,3.9],[606.21,5.06]],[[606.26,12.31],[606.27,0.66],[606.28,17.48],[606.29,10.63],[606.3,29.75]]]
["binance-futures","BNBUSDT",1729487875634,[[606.35,28.98],[606.34,5.01],[606.33,8.21],[606.32,4.53],[606.31,14.17]],[[606.36,16.4],[606.37,18.61],[606.38,5.17],[606.39,2.42],[606.4,4.29]]]
["binance-futures","BNBUSDT",1729487961274,[[606.26,20.19],[606.25,3.65],[606.24,4.82],[606.23,1.93],[606.22,6.22]],[[606.27,50.39],[606.28,2.15],[606.29,0.66],[606.3,4.8],[606.31,3.55]]]
["binance-futures","BNBUSDT",1729488010734,[[606.26,29.56],[606.25,34.96],[606.24,20.99],[606.23,20.33],[606.22,20.34]],[[606.27,41.84],[606.28,1.71],[606.29,0.69],[606.3,5.9],[606.31,3.22]]]
["binance-futures","BNBUSDT",1729488064757,[[606.52,28.81],[606.51,10.51],[606.5,5.32],[606.49,4.47],[606.48,9.43]],[[606.53,36.3],[606.54,17.97],[606.55,22.35],[606.56,31.18],[606.57,14.51]]]
["binance-futures","BNBUSDT",1729488084592,[[606.97,44.16],[606.96,15.48],[606.95,2.38],[606.94,13.17],[606.93,36.64]],[[606.98,0.54],[606.99,0.01],[607.0,1.36],[607.01,0.66],[607.02,8.24]]]
["binance-futures","BNBUSDT",1729488162590,[[606.97,37.05],[606.96,3.22],[606.95,4.64],[606.94,7.14],[606.93,27.33]],[[606.98,6.98],[606.99,6.35],[607.0,22.43],[607.01,5.65],[607.02,5.85]]]
["binance-futures","BNBUSDT",1729488189971,[[606.89,4.06],[606.88,1.71],[606.87,0.41],[606.86,1.75],[606.84,58.33]],[[606.9,60.54],[606.91,22.57],[606.92,12.46],[606.93,27.63],[606.94,17.16]]]
["binance-futures","BNBUSDT",1729488247821,[[606.76,31.56],[606.75,20.71],[606.74,13.54],[606.73,24.34],[606.72,8.31]],[[606.77,9.79],[606.78,7.83],[606.79,5.29],[606.8,12.46],[606.81,5.8]]]
["binance-futures","BNBUSDT",1729488285304,[[606.86,23.31],[606.85,0.66],[606.84,1.32],[606.83,0.71],[606.82,6.59]],[[606.87,37.32],[606.88,46.93],[606.89,3.4],[606.9,3.2],[606.91,4.36]]]
["binance-futures","BNBUSDT",1729488313715,[[606.95,103.55],[606.94,13.88],[606.93,0.68],[606.92,23.25],[606.91,21.7]],[[606.96,42.15],[606.97,5.97],[606.98,7.85],[606.99,10.6],[607.0,43.32]]]
["binance-futures","BNBUSDT",1729488385574,[[606.99,210.89],[606.98,64.04],[606.97,11.63],[606.96,17.26],[606.95,11.66]],[[607.0,60.59],[607.01,6.38],[607.02,13.72],[607.03,8.9],[607.04,10.27]]]
["binance-futures","BNBUSDT",1729488414807,[[607.01,211.26],[607.0,42.5],[606.99,3.46],[606.98,15.34],[606.97,14.48]],[[607.02,48.69],[607.03,5.4],[607.04,22.05],[607.05,3.77],[607.06,12.24]]]
["binance-futures","BNBUSDT",1729488494368,[[606.98,23.19],[606.97,0.66],[606.96,0.68],[606.95,0.87],[606.94,5.17]],[[606.99,64.66],[607.0,145.39],[607.01,23.56],[607.02,4.03],[607.03,12.86]]]
["binance-futures","BNBUSDT",1729488521179,[[607.22,29.88],[607.21,67.56],[607.2,35.4],[607.19,45.76],[607.18,37.16]],[[607.23,8.5],[607.24,12.71],[607.25,10.9],[607.26,8.18],[607.27,9.63]]]
["binance-futures","BNBUSDT",1729488605039,[[607.27,28.41],[607.26,6.76],[607.25,12.4],[607.24,22.29],[607.23,6.6]],[[607.28,37.01],[607.29,5.38],[607.3,9.32],[607.31,0.68],[607.32,13.68]]]
["binance-futures","BNBUSDT",1729488630391,[[607.28,27.3],[607.27,16.03],[607.26,1.35],[607.25,13.9],[607.24,21.81]],[[607.29,35.65],[607.3,7.25],[607.31,6.38],[607.32,7.37],[607.33,4.47]]]
["binance-futures","BNBUSDT",1729488661101,[[607.28,11.6],[607.27,3.93],[607.26,4.28],[607.25,13.77],[607.24,10.45]],[[607.29,28.15],[607.3,40.02],[607.31,15.08],[607.32,44.09],[607.33,12.63]]]
["binance-futures","BNBUSDT",1729488746900,[[607.5,24.59],[607.49,4.23],[607.48,5.57],[607.47,11.08],[607.46,12.94]],[[607.51,10.9],[607.52,39.87],[607.53,4.6],[607.54,3.46],[607.55,0.85]]]
["binance-futures","BNBUSDT",1729488754322,[[607.5,12.27],[607.49,5.55],[607.48,5.38],[607.47,7.17],[607.46,6.94]],[[607.51,21.37],[607.52,39.87],[607.53,4.6],[607.54,3.46],[607.55,0.7]]]
["binance-futures","BNBUSDT",1729488822544,[[607.32,44.32],[607.31,7.9],[607.3,30.18],[607.29,26.05],[607.28,9.06]],[[607.33,10.06],[607.34,0.01],[607.35,5.01],[607.36,0.66],[607.37,0.67]]]
["binance-futures","BNBUSDT",1729488844915,[[607.38,22.3],[607.37,5.36],[607.36,3.33],[607.35,17.08],[607.34,17.85]],[[607.39,6.38],[607.41,0.66],[607.42,2.46],[607.43,6.73],[607.44,4.75]]]
["binance-futures","BNBUSDT",1729488914652,[[607.12,27.76],[607.11,0.66],[607.1,6.0],[607.09,10.2],[607.08,31.9]],[[607.13,3.22],[607.14,0.01],[607.15,3.87],[607.16,1.49],[607.17,0.66]]]
["binance-futures","BNBUSDT",1729488923365,[[607.0,14.78],[606.99,8.69],[606.98,3.17],[606.97,1.47],[606.96,22.55]],[[607.01,34.81],[607.02,2.74],[607.03,0.7],[607.04,3.75],[607.05,2.38]]]
["binance-futures","BNBUSDT",1729489014217,[[607.0,19.97],[606.99,9.12],[606.98,12.38],[606.97,19.38],[606.96,16.17]],[[607.01,10.18],[607.02,1.11],[607.03,0.66],[607.04,3.36],[607.05,2.79]]]
["binance-futures","BNBUSDT",1729489043096,[[607.16,45.1],[607.15,36.29],[607.14,14.84],[607.13,23.85],[607.12,19.72]],[[607.17,14.12],[607.18,2.13],[607.2,1.09],[607.21,0.01],[607.22,1.6]]]
["binance-futures","BNBUSDT",1729489067641,[[607.06,12.88],[607.05,4.68],[607.04,0.01],[607.02,1.33],[606.97,26.93]],[[607.07,143.14],[607.08,2.8],[607.09,5.37],[607.1,4.33],[607.11,18.88]]]
["binance-futures","BNBUSDT",1729489151877,[[607.13,5.11],[607.12,3.82],[607.11,0.01],[607.08,19.37],[607.07,13.09]],[[607.14,32.64],[607.15,8.14],[607.16,10.12],[607.17,15.05],[607.18,7.25]]]
["binance-futures","BNBUSDT",1729489179817,[[607.04,13.37],[607.03,2.77],[607.02,3.59],[607.01,0.84],[607.0,4.27]],[[607.05,42.76],[607.06,4.65],[607.07,14.29],[607.08,17.62],[607.09,0.67]]]
["binance-futures","BNBUSDT",1729489245255,[[606.61,20.19],[606.6,22.39],[606.59,11.42],[606.58,5.57],[606.57,11.41]],[[606.62,2.52],[606.63,0.66],[606.64,2.71],[606.65,3.27],[606.66,3.47]]]
["binance-futures","BNBUSDT",1729489269971,[[606.62,5.48],[606.61,1.2],[606.6,5.9],[606.59,9.04],[606.58,0.7]],[[606.63,71.49],[606.64,15.74],[606.65,35.71],[606.66,40.55],[606.67,25.36]]]
["binance-futures","BNBUSDT",1729489340787,[[606.4,22.9],[606.39,3.14],[606.38,2.42]],[[606.41,41.52],[606.42,40.54],[606.43,40.36],[606.44,4.98],[606.46,25.32]]]
["binance-futures","BNBUSDT",1729489360488,[[606.38,18.66],[606.37,4.5],[606.36,10.56],[606.35,0.9],[606.34,42.56]],[[606.39,10.61],[606.4,0.69],[606.41,5.66],[606.42,3.18],[606.43,2.4]]]
["binance-futures","BNBUSDT",1729489402990,[[606.5,45.11],[606.49,0.01],[606.47,1.17],[606.45,2.33],[606.44,5.68]],[[606.51,64.45],[606.52,41.81],[606.53,34.34],[606.54,129.16],[606.55,69.09]]]
["binance-futures","BNBUSDT",1729489453802,[[606.41,15.78],[606.4,3.43],[606.39,5.3],[606.38,11.39],[606.37,7.01]],[[606.42,14.91],[606.43,1.1],[606.44,2.65],[606.45,2.42],[606.46,3.3]]]
["binance-futures","BNBUSDT",1729489483468,[[606.49,12.04],[606.48,2.73],[606.47,2.35],[606.46,4.31],[606.45,4.57]],[[606.5,27.59],[606.51,2.85],[606.52,5.97],[606.53,15.37],[606.54,144.22]]]
["binance-futures","BNBUSDT",1729489556454,[[606.36,8.09],[606.35,5.2],[606.34,0.67],[606.33,6.5],[606.32,13.05]],[[606.37,19.76],[606.38,2.54],[606.39,7.13],[606.4,4.27],[606.41,17.15]]]
["binance-futures","BNBUSDT",1729489578175,[[606.28,20.7],[606.27,2.34],[606.26,3.61],[606.25,3.14],[606.24,6.58]],[[606.29,2.76],[606.3,5.9],[606.31,10.91],[606.32,9.24],[606.33,0.67]]]
["binance-futures","BNBUSDT",1729489636176,[[606.45,32.3],[606.44,4.12],[606.43,5.55],[606.42,18.0],[606.41,12.01]],[[606.46,3.1],[606.47,0.43],[606.48,6.75],[606.49,1437.74],[606.5,3.5]]]
["binance-futures","BNBUSDT",1729489678870,[[606.29,33.76],[606.28,5.02],[606.27,7.86],[606.26,3.99],[606.25,5.73]],[[606.3,8.26],[606.31,9.96],[606.32,7.41],[606.33,6.4],[606.34,8.26]]]
["binance-futures","BNBUSDT",1729489747452,[[605.88,52.31],[605.87,5.02],[605.86,10.31],[605.85,6.06],[605.84,16.66]],[[605.89,19.47],[605.9,5.47],[605.91,4.75],[605.92,10.55],[605.93,40.39]]]
["binance-futures","BNBUSDT",1729489779098,[[605.89,41.78],[605.88,1.53],[605.87,4.56],[605.86,8.23],[605.85,12.4]],[[605.9,17.63],[605.91,0.47],[605.92,15.03],[605.93,40.39],[605.94,22.56]]]
["binance-futures","BNBUSDT",1729489802161,[[605.99,34.12],[605.98,6.71],[605.97,0.76],[605.96,0.67],[605.95,3.13]],[[606.0,21.44],[606.01,6.21],[606.02,0.72],[606.03,12.07],[606.04,4.94]]]
["binance-futures","BNBUSDT",1729489878853,[[606.52,8.12],[606.51,9.78],[606.5,1.0],[606.49,6.59],[606.48,6.51]],[[606.53,19.19],[606.54,6.83],[606.55,5.12],[606.56,2.25],[606.57,1.74]]]
["binance-futures","BNBUSDT",1729489909203,[[606.72,30.72],[606.71,45.82],[606.7,29.24],[606.69,157.07],[606.68,20.74]],[[606.73,8.5],[606.74,0.67],[606.75,1.53],[606.76,2.8],[606.78,6.16]]]
["binance-futures","BNBUSDT",1729489979076,[[606.82,17.73],[606.81,0.66],[606.8,4.94],[606.79,9.69],[606.78,13.01]],[[606.83,7.26],[606.84,3.11],[606.85,13.43],[606.86,11.36],[606.87,11.53]]]
["binance-futures","BNBUSDT",1729490009008,[[606.83,10.99],[606.82,7.85],[606.81,5.72],[606.8,10.4],[606.79,3.77]],[[606.84,52.18],[606.85,14.56],[606.86,18.0],[606.87,0.67],[606.88,7.55]]]
["binance-futures","BNBUSDT",1729490090941,[[607.08,50.54],[607.07,8.64],[607.06,27.94],[607.05,25.05],[607.04,19.1]],[[607.09,3.61],[607.1,0.19],[607.11,5.66],[607.12,0.68],[607.13,0.81]]]
["binance-futures","BNBUSDT",1729490132316,[[607.13,53.37],[607.12,17.24],[607.11,10.81],[607.1,19.75],[607.09,15.4]],[[607.14,2.15],[607.15,0.28],[607.17,2.09],[607.18,3.04],[607.19,2.8]]]
["binance-futures","BNBUSDT",1729490144254,[[607.13,24.08],[607.12,14.55],[607.11,8.59],[607.1,10.01],[607.09,9.77]],[[607.14,4.57],[607.15,5.62],[607.16,2.06],[607.17,12.87],[607.18,5.71]]]
["binance-futures","BNBUSDT",1729490212632,[[607.13,26.64],[607.12,5.09],[607.11,5.46],[607.1,11.21],[607.09,4.59]],[[607.14,7.92],[607.15,1.79],[607.16,2.25],[607.17,9.61],[607.18,35.27]]]
["binance-futures","BNBUSDT",1729490238498,[[607.29,9.44],[607.28,2.11],[607.27,0.66],[607.26,5.3],[607.25,0.67]],[[607.3,18.4],[607.31,1.13],[607.32,4.5],[607.33,3.17],[607.34,9.2]]]
["binance-futures","BNBUSDT",1729490313862,[[607.09,4.89],[607.08,2.02],[607.07,14.53],[607.06,6.7],[607.05,14.84]],[[607.1,16.32],[607.11,3.89],[607.12,12.44],[607.13,8.17],[607.14,13.19]]]
["binance-futures","BNBUSDT",1729490380009,[[607.26,28.36],[607.25,7.51],[607.24,2.09],[607.23,14.1],[607.22,23.28]],[[607.27,17.58],[607.28,8.43],[607.29,6.68],[607.3,10.2],[607.31,7.06]]]
["binance-futures","BNBUSDT",1729490416310,[[606.8,29.12],[606.79,2.46],[606.77,7.12],[606.76,4.0],[606.74,1.77]],[[606.81,8.81],[606.82,0.01],[606.83,2.24],[606.84,9.24],[606.85,0.67]]]
["binance-futures","BNBUSDT",1729490434897,[[606.55,20.29],[606.54,3.46],[606.53,4.02],[606.52,2.82],[606.51,4.55]],[[606.56,19.86],[606.57,10.32],[606.58,18.81],[606.59,11.28],[606.6,25.01]]]
["binance-futures","BNBUSDT",1729490503191,[[606.54,40.74],[606.53,2.39],[606.52,0.96],[606.51,12.02],[606.5,20.14]],[[606.55,17.63],[606.56,1.79],[606.57,0.69],[606.58,3.49],[606.59,0.71]]]
["binance-futures","BNBUSDT",1729490531255,[[606.55,12.47],[606.54,2.35],[606.53,0.05],[606.52,2.24],[606.51,5.97]],[[606.56,34.55],[606.57,16.27],[606.58,17.56],[606.59,7.98],[606.6,11.44]]]
["binance-futures","BNBUSDT",1729490555764,[[606.83,5.42],[606.81,0.66],[606.8,0.67],[606.79,0.82],[606.78,3.94]],[[606.84,47.31],[606.85,23.12],[606.86,21.06],[606.87,21.53],[606.88,11.13]]]
["binance-futures","BNBUSDT",1729490625071,[[606.91,10.2],[606.9,2.17],[606.89,2.97],[606.87,0.83],[606.86,3.85]],[[606.92,31.83],[606.93,4.54],[606.94,7.16],[606.95,4.02],[606.96,17.38]]]
["binance-futures","BNBUSDT",1729490645729,[[606.91,0.86],[606.9,0.04],[606.89,2.97],[606.88,1.69],[606.87,0.83]],[[606.92,71.85],[606.93,5.69],[606.94,15.48],[606.95,2.31],[606.96,20.95]]]
["binance-futures","BNBUSDT",1729490724619,[[607.08,24.18],[607.07,9.26],[607.06,2.94],[607.05,16.09],[607.04,15.36]],[[607.09,29.02],[607.1,7.46],[607.11,3.42],[607.12,6.61],[607.13,6.05]]]
["binance-futures","BNBUSDT",1729490765378,[[607.11,0.66],[607.1,0.66],[607.09,2.66],[607.08,53.18],[607.07,2.76]],[[607.12,9.69],[607.13,5.84],[607.15,2.11],[607.16,7.32],[607.29,3.24]]]
["binance-futures","BNBUSDT",1729490804808,[[607.21,58.34],[607.2,19.54],[607.19,13.96],[607.18,11.49],[607.17,9.37]],[[607.22,28.53],[607.23,3.97],[607.24,4.8],[607.25,1.25],[607.26,10.56]]]
["binance-futures","BNBUSDT",1729490869581,[[607.35,73.33],[607.34,29.26],[607.33,13.52],[607.32,10.06],[607.31,16.94]],[[607.36,20.24],[607.37,5.26],[607.38,24.92],[607.39,1.34],[607.4,4.99]]]
["binance-futures","BNBUSDT",1729490898870,[[607.27,2.56],[607.26,0.03],[607.25,1.6],[607.22,3.7],[607.21,5.6]],[[607.28,80.09],[607.29,26.85],[607.3,32.76],[607.31,29.48],[607.32,25.85]]]
["binance-futures","BNBUSDT",1729490975335,[[607.26,5.71],[607.25,1.62],[607.24,3.14],[607.23,4.43],[607.22,3.15]],[[607.27,62.7],[607.28,31.09],[607.29,37.38],[607.3,19.23],[607.31,1.96]]]
["binance-futures","BNBUSDT",1729491001905,[[607.49,17.48],[607.48,7.59],[607.47,8.24],[607.46,8.23],[607.45,11.83]],[[607.5,7.87],[607.51,5.51],[607.52,40.48],[607.53,0.01],[607.54,2.71]]]
["binance-futures","BNBUSDT",1729491063068,[[607.56,8.56],[607.55,0.66],[607.54,2.7],[607.53,17.87],[607.52,15.5]],[[607.57,22.99],[607.58,4.0],[607.59,6.9],[607.6,10.12],[607.61,16.31]]]
["binance-futures","BNBUSDT",1729491108373,[[607.5,10.76],[607.49,1.82],[607.48,4.03],[607.47,3.55],[607.46,4.52]],[[607.51,31.77],[607.52,29.41],[607.53,30.23],[607.54,3.78],[607.55,2.79]]]
["binance-futures","BNBUSDT",1729491191323,[[607.47,41.56],[607.46,16.35],[607.45,18.71],[607.44,17.43],[607.43,16.41]],[[607.48,47.16],[607.49,5.66],[607.5,0.91],[607.51,1.55],[607.52,5.35]]]
["binance-futures","BNBUSDT",1729491215932,[[607.39,12.34],[607.38,7.12],[607.37,4.66],[607.35,4.81],[607.34,2.38]],[[607.4,42.2],[607.41,19.28],[607.42,53.3],[607.43,3.01],[607.44,9.09]]]
["binance-futures","BNBUSDT",1729491297118,[[607.41,11.95],[607.4,4.99],[607.39,0.66],[607.38,6.21],[607.37,45.47]],[[607.42,33.85],[607.43,6.5],[607.44,6.38],[607.45,0.66],[607.46,8.71]]]
["binance-futures","BNBUSDT",1729491320026,[[607.44,8.1],[607.43,0.66],[607.42,2.93],[607.41,8.23]],[[607.45,23.46],[607.46,74.92],[607.47,0.66],[607.48,5.07],[607.49,10.26]]]
["binance-futures","BNBUSDT",1729491345196,[[607.36,0.71],[607.35,4.68],[607.34,0.82],[607.32,0.71],[607.27,11.32]],[[607.37,53.11],[607.38,7.46],[607.39,13.65],[607.4,25.57],[607.41,22.32]]]
["binance-futures","BNBUSDT",1729491421061,[[607.3,27.11],[607.29,0.67],[607.28,17.57],[607.27,28.62],[607.26,23.29]],[[607.31,9.28],[607.32,1.8],[607.33,2.47],[607.34,0.66],[607.35,2.24]]]
["binance-futures","BNBUSDT",1729491441249,[[607.38,19.89],[607.37,14.19],[607.36,9.42],[607.35,9.78],[607.34,2.67]],[[607.39,29.29],[607.4,5.01],[607.41,3.0],[607.42,2.66],[607.43,2.31]]]
["binance-futures","BNBUSDT",1729491510402,[[607.54,41.89],[607.53,19.05],[607.52,8.71],[607.51,30.09],[607.5,62.51]],[[607.55,11.73],[607.56,2.97],[607.57,1.29],[607.58,2.6],[607.59,3.11]]]
["binance-futures","BNBUSDT",1729491546070,[[607.69,31.41],[607.68,3.53],[607.67,4.6],[607.66,4.29],[607.65,5.71]],[[607.7,14.11],[607.72,1.89],[607.73,6.84],[607.74,9.82],[607.75,20.74]]]
["binance-futures","BNBUSDT",1729491601509,[[607.9,30.88],[607.89,0.67],[607.87,6.03],[607.86,8.84],[607.85,8.3]],[[607.91,12.03],[607.92,1.05],[607.93,1.52],[607.95,8.88],[607.97,0.67]]]
["binance-futures","BNBUSDT",1729491626183,[[607.87,24.93],[607.86,5.83],[607.85,5.67],[607.84,2.08],[607.83,8.85]],[[607.88,13.98],[607.89,11.94],[607.9,12.03],[607.91,7.47],[607.92,2.85]]]
["binance-futures","BNBUSDT",1729491692903,[[607.91,25.16],[607.9,12.45],[607.89,7.66],[607.88,2.85],[607.87,13.11]],[[607.92,10.78],[607.93,1.96],[607.94,11.58],[607.95,2.57],[607.96,2.89]]]
["binance-futures","BNBUSDT",1729491722353,[[607.91,10.35],[607.9,0.66],[607.89,5.67],[607.88,1.81],[607.87,6.63]],[[607.92,12.5],[607.93,3.62],[607.94,2.77],[607.95,10.29],[607.96,11.99]]]
["binance-futures","BNBUSDT",1729491771837,[[607.97,42.16],[607.96,26.16],[607.95,29.48],[607.94,23.04],[607.93,24.2]],[[607.98,10.75],[607.99,1.71],[608.0,6.38],[608.01,3.77],[608.02,12.22]]]
["binance-futures","BNBUSDT",1729491813211,[[608.04,62.18],[608.03,47.18],[608.02,30.18],[608.01,188.62],[608.0,13.83]],[[608.05,10.19],[608.06,0.01],[608.07,6.43],[608.08,4.36],[608.09,8.9]]]
["binance-futures","BNBUSDT",1729491840903,[[608.16,32.76],[608.15,16.23],[608.14,23.85],[608.13,38.04],[608.12,40.29]],[[608.17,10.33],[608.18,0.34],[608.19,11.44],[608.2,58.39],[608.21,0.73]]]
["binance-futures","BNBUSDT",1729491905679,[[608.19,32.97],[608.18,10.18],[608.17,15.4],[608.16,19.99],[608.15,29.78]],[[608.2,38.46],[608.21,0.66],[608.22,1.33],[608.23,0.74],[608.24,6.86]]]
["binance-futures","BNBUSDT",1729491928758,[[608.21,55.3],[608.2,10.66],[608.19,9.54],[608.18,9.55],[608.17,0.67]],[[608.22,25.4],[608.23,0.66],[608.24,0.69],[608.25,4.51],[608.26,4.03]]]
["binance-futures","BNBUSDT",1729491985517,[[608.66,24.43],[608.65,1.15],[608.64,4.44],[608.63,5.68],[608.62,5.35]],[[608.67,2.19],[608.69,2.0],[608.74,8.33],[608.76,17.1],[608.78,0.03]]]
["binance-futures","BNBUSDT",1729492008440,[[608.5,16.93],[608.49,0.39],[608.48,0.52],[608.47,2.08],[608.46,5.29]],[[608.51,45.94],[608.52,25.56],[608.53,21.96],[608.54,2.06],[608.55,38.28]]]
["binance-futures","BNBUSDT",1729492030417,[[608.27,10.8],[608.26,2.48],[608.25,9.31],[608.24,2.47],[608.21,4.15]],[[608.28,62.8],[608.29,7.31],[608.3,7.24],[608.31,5.07],[608.32,0.49]]]
["binance-futures","BNBUSDT",1729492094610,[[608.66,37.88],[608.65,1.66],[608.64,6.99],[608.63,11.23],[608.62,3.62]],[[608.67,7.27],[608.71,0.02],[608.72,2.2],[608.73,3.61],[608.74,0.03]]]
["binance-futures","BNBUSDT",1729492116349,[[608.57,29.0],[608.56,6.31],[608.55,8.15],[608.54,6.81],[608.53,16.53]],[[608.58,12.4],[608.6,0.66],[608.61,0.66],[608.62,0.66],[608.64,0.97]]]
["binance-futures","BNBUSDT",1729492189032,[[608.53,40.35],[608.52,12.71],[608.51,0.66],[608.5,6.11],[608.49,38.12]],[[608.54,11.25],[608.55,1.99],[608.57,3.71],[608.58,0.01],[608.59,3.66]]]
["binance-futures","BNBUSDT",1729492201288,[[608.51,7.4],[608.5,11.79],[608.49,23.83],[608.48,19.41],[608.43,8.8]],[[608.52,25.27],[608.53,11.61],[608.54,5.23],[608.55,4.29],[608.56,14.7]]]
["binance-futures","BNBUSDT",1729492267525,[[608.65,27.06],[608.64,5.59],[608.63,6.31],[608.62,0.66],[608.61,18.14]],[[608.66,20.6],[608.67,0.67],[608.68,2.49],[608.69,1.24],[608.7,3.67]]]
["binance-futures","BNBUSDT",1729492291612,[[608.7,3.3],[608.68,0.01],[608.65,0.02],[608.64,8.07],[608.63,2.3]],[[608.71,63.89],[608.72,13.35],[608.73,30.68],[608.74,26.14],[608.75,1.23]]]
["binance-futures","BNBUSDT",1729492344310,[[609.2,29.57],[609.19,3.12],[609.18,5.66],[609.17,1.18],[609.16,3.36]],[[609.21,39.07],[609.22,2.64],[609.23,5.04],[609.24,6.08],[609.25,6.75]]]
["binance-futures","BNBUSDT",1729492350619,[[609.41,8.41],[609.4,4.92],[609.38,16.08],[609.37,9.21],[609.36,6.51]],[[609.42,48.73],[609.43,1.7],[609.44,6.83],[609.45,7.73],[609.46,21.1]]]
["binance-futures","BNBUSDT",1729492386407,[[609.46,13.73],[609.45,1.3],[609.44,1.56],[609.43,8.38],[609.42,10.87]],[[609.47,24.23],[609.48,10.68],[609.49,6.75],[609.5,10.46],[609.51,0.01]]]
["binance-futures","BNBUSDT",1729492442639,[[609.39,11.67],[609.38,11.7],[609.37,0.72],[609.36,72.76],[609.35,12.08]],[[609.4,28.13],[609.41,2.75],[609.42,6.46],[609.43,7.14],[609.44,6.75]]]
["binance-futures","BNBUSDT",1729492466640,[[609.55,9.82],[609.54,4.64],[609.52,6.31],[609.51,34.0],[609.5,229.44]],[[609.56,34.31],[609.57,7.71],[609.58,12.71],[609.59,9.48],[609.6,5.14]]]
["binance-futures","BNBUSDT",1729492518926,[[609.45,54.99],[609.44,0.69],[609.43,2.29],[609.42,69.36],[609.41,0.69]],[[609.46,35.22],[609.47,10.84],[609.48,9.81],[609.49,6.75],[609.5,26.73]]]
["binance-futures","BNBUSDT",1729492537826,[[609.5,0.02],[609.48,6.75],[609.47,7.24],[609.46,30.56],[609.45,34.1]],[[609.51,30.94],[609.52,6.29],[609.53,3.7],[609.54,3.77],[609.55,5.71]]]
["binance-futures","BNBUSDT",1729492596072,[[609.74,50.23],[609.73,0.66],[609.72,1.14],[609.71,57.76],[609.7,1.14]],[[609.75,38.35],[609.76,1.83],[609.77,0.92],[609.78,11.28],[609.79,9.68]]]
["binance-futures","BNBUSDT",1729492614724,[[609.68,1.07],[609.67,0.48],[609.66,5.1],[609.65,57.76],[609.64,4.02]],[[609.69,59.97],[609.7,1.92],[609.71,5.83],[609.72,36.36],[609.73,24.77]]]
["binance-futures","BNBUSDT",1729492633980,[[609.72,27.46],[609.71,4.68],[609.7,11.1],[609.69,19.09],[609.68,58.76]],[[609.73,14.78],[609.75,0.34],[609.77,0.46],[609.78,1.69],[609.81,1.92]]]
["binance-futures","BNBUSDT",1729492692392,[[609.48,38.76],[609.47,8.55],[609.46,35.48],[609.45,16.15],[609.44,26.46]],[[609.49,18.44],[609.5,0.43],[609.51,1.13],[609.52,0.66],[609.53,0.66]]]
["binance-futures","BNBUSDT",1729492724435,[[609.55,34.75],[609.54,1.33],[609.53,1.48],[609.52,2.29],[609.51,10.55]],[[609.56,18.61],[609.57,17.94],[609.58,18.01],[609.59,0.66],[609.6,17.02]]]
["binance-futures","BNBUSDT",1729492777310,[[609.05,7.92],[608.99,0.33],[608.97,3.17],[608.96,1.45],[608.94,1.64]],[[609.06,40.14],[609.07,1.24],[609.08,2.34],[609.09,7.53],[609.1,7.19]]]
["binance-futures","BNBUSDT",1729492798192,[[608.94,3.97],[608.92,0.35],[608.91,2.54],[608.9,0.01],[608.89,1.67]],[[608.95,23.68],[608.96,7.88],[608.97,2.69],[608.98,2.54],[608.99,26.66]]]
["binance-futures","BNBUSDT",1729492867489,[[609.55,10.39],[609.54,4.33],[609.53,1.87],[609.52,3.63],[609.51,11.93]],[[609.56,19.21],[609.57,0.66],[609.58,2.49],[609.59,7.02],[609.6,10.93]]]
["binance-futures","BNBUSDT",1729492894551,[[609.55,11.58],[609.54,8.58],[609.53,0.66],[609.52,1.0],[609.51,10.37]],[[609.56,29.02],[609.57,2.76],[609.58,1.67],[609.59,2.31],[609.6,15.67]]]
["binance-futures","BNBUSDT",1729492942159,[[609.31,4.18],[609.3,1.85],[609.29,10.98],[609.28,0.66],[609.27,0.75]],[[609.32,45.54],[609.33,58.91],[609.34,32.56],[609.35,24.15],[609.36,40.97]]]
["binance-futures","BNBUSDT",1729492979263,[[608.98,31.93],[608.97,1.84],[608.96,2.32],[608.95,0.66],[608.94,7.66]],[[608.99,14.94],[609.01,5.74],[609.03,11.67],[609.06,11.26],[609.08,2.61]]]
["binance-futures","BNBUSDT",1729493040259,[[609.29,16.92],[609.28,8.3],[609.27,2.93],[609.26,10.2],[609.25,13.54]],[[609.3,17.59],[609.31,8.08],[609.32,23.29],[609.33,25.62],[609.34,7.57]]]
["binance-futures","BNBUSDT",1729493069360,[[609.34,35.96],[609.33,12.19],[609.32,4.61],[609.31,13.55],[609.3,6.72]],[[609.35,53.74],[609.36,0.01],[609.37,5.41],[609.38,0.03],[609.39,1.85]]]
["binance-futures","BNBUSDT",1729493100117,[[609.24,26.36],[609.23,6.69],[609.22,9.49],[609.21,5.45],[609.19,1.69]],[[609.25,24.28],[609.26,9.08],[609.27,23.72],[609.28,23.16],[609.29,28.7]]]
["binance-futures","BNBUSDT",1729493163462,[[608.57,42.19],[608.56,3.3],[608.55,0.68],[608.54,0.82],[608.53,8.35]],[[608.58,27.25],[608.59,6.08],[608.6,6.28],[608.61,10.24],[608.62,11.64]]]
["binance-futures","BNBUSDT",1729493193154,[[608.5,0.83],[608.47,0.66],[608.46,2.57],[608.45,6.88],[608.42,2.54]],[[608.51,36.29],[608.52,3.39],[608.53,8.75],[608.54,25.34],[608.55,20.92]]]
["binance-futures","BNBUSDT",1729493259888,[[608.22,2.72],[608.19,0.04],[608.17,4.24],[608.16,6.65],[608.11,1.68]],[[608.23,28.17],[608.24,26.68],[608.25,26.03],[608.26,12.11],[608.27,3.28]]]
["binance-futures","BNBUSDT",1729493281019,[[608.17,24.75],[608.16,5.19],[608.15,5.12],[608.14,3.32],[608.13,11.63]],[[608.18,0.06],[608.19,0.01],[608.2,3.58],[608.22,10.03],[608.23,0.66]]]
["binance-futures","BNBUSDT",1729493310103,[[608.29,32.64],[608.28,3.3],[608.27,4.3],[608.26,3.5],[608.25,8.06]],[[608.3,24.73],[608.31,1.15],[608.32,2.96],[608.34,0.01],[608.64,10.59]]]
["binance-futures","BNBUSDT",1729493399231,[[608.62,26.01],[608.61,6.33],[608.6,0.66],[608.59,0.68],[608.58,5.97]],[[608.63,14.01],[608.64,6.38],[608.65,4.99],[608.66,8.24],[608.67,22.67]]]
["binance-futures","BNBUSDT",1729493412389,[[608.53,44.06],[608.52,2.85],[608.51,0.66],[608.5,1.0],[608.49,3.12]],[[608.54,10.83],[608.55,0.66],[608.57,1.85],[608.59,1.5],[608.6,2.24]]]
["binance-futures","BNBUSDT",1729493490814,[[608.79,4.01],[608.78,3.85],[608.77,10.59],[608.75,3.84],[608.74,2.2]],[[608.8,34.58],[608.81,2.37],[608.82,13.82],[608.83,23.1],[608.84,28.01]]]
["binance-futures","BNBUSDT",1729493511597,[[608.6,8.71],[608.59,0.66],[608.58,4.62],[608.57,10.58],[608.56,7.41]],[[608.61,36.37],[608.62,6.93],[608.63,3.78],[608.64,18.05],[608.65,7.44]]]
["binance-futures","BNBUSDT",1729493572547,[[608.15,3.09],[608.14,3.55],[608.13,0.04],[608.12,1.31],[608.11,0.54]],[[608.16,43.67],[608.17,4.0],[608.18,4.45],[608.19,22.22],[608.2,7.08]]]
["binance-futures","BNBUSDT",1729493628390,[[608.08,21.58],[608.07,0.03],[608.05,0.34],[608.04,3.15],[608.03,5.49]],[[608.09,43.35],[608.1,19.63],[608.11,17.71],[608.12,14.11],[608.13,7.65]]]
["binance-futures","BNBUSDT",1729493665609,[[607.85,18.99],[607.84,3.28],[607.83,2.47],[607.82,2.95],[607.81,0.83]],[[607.86,47.0],[607.87,0.7],[607.88,0.68],[607.89,2.64],[607.9,5.39]]]
["binance-futures","BNBUSDT",1729493694306,[[607.89,25.42],[607.88,16.54],[607.87,9.43],[607.86,17.59],[607.85,20.88]],[[607.9,19.99],[607.91,2.36],[607.92,5.29],[607.93,0.7],[607.94,2.77]]]
["binance-futures","BNBUSDT",1729493746647,[[609.22,35.98],[609.21,21.6],[609.2,25.54],[609.19,31.1],[609.18,83.52]],[[609.23,23.76],[609.24,5.5],[609.25,9.26],[609.26,13.02],[609.27,2.57]]]
["binance-futures","BNBUSDT",1729493768441,[[609.18,55.12],[609.17,7.68],[609.16,34.82],[609.15,23.82],[609.14,17.72]],[[609.19,2.14],[609.2,5.51],[609.21,40.1],[609.22,3.44],[609.23,0.98]]]
["binance-futures","BNBUSDT",1729493784309,[[609.14,32.87],[609.11,1.44],[609.1,34.4],[609.09,11.9],[609.08,42.4]],[[609.15,61.68],[609.16,6.44],[609.17,12.68],[609.18,30.45],[609.19,12.64]]]
["binance-futures","BNBUSDT",1729493837508,[[609.04,80.68],[609.03,69.1],[609.02,244.78],[609.01,85.08],[609.0,1258.98]],[[609.05,26.07],[609.06,0.02],[609.07,2.66],[609.08,3.98],[609.09,15.73]]]
["binance-futures","BNBUSDT",1729493857701,[[609.0,725.73],[608.99,2.09],[608.98,2.28],[608.97,20.75],[608.96,0.7]],[[609.01,45.65],[609.02,10.24],[609.03,9.37],[609.04,38.55],[609.05,7.84]]]
["binance-futures","BNBUSDT",1729493907453,[[608.23,65.95],[608.22,4.85],[608.21,2.6],[608.2,4.27],[608.19,8.04]],[[608.24,5.23],[608.25,2.02],[608.26,42.57],[608.27,0.66],[608.28,0.25]]]
["binance-futures","BNBUSDT",1729493925179,[[607.94,9.76],[607.93,1.18],[607.92,0.89],[607.91,0.68],[607.9,4.44]],[[607.95,49.33],[607.96,18.58],[607.97,16.47],[607.98,56.99],[607.99,80.55]]]
["binance-futures","BNBUSDT",1729493947782,[[607.5,54.61],[607.49,0.73],[607.48,0.88],[607.47,9.5],[607.46,7.58]],[[607.51,76.35],[607.52,26.39],[607.53,12.41],[607.54,13.29],[607.55,24.64]]]
["binance-futures","BNBUSDT",1729493987819,[[607.57,11.27],[607.56,5.89],[607.54,10.42],[607.52,10.08],[607.51,8.69]],[[607.58,28.23],[607.6,4.88],[607.61,2.34],[607.62,13.3],[607.64,0.33]]]
["binance-futures","BNBUSDT",1729494007165,[[608.54,66.25],[608.52,7.74],[608.51,20.23],[608.5,16.75],[608.47,0.01]],[[608.55,3.27],[608.57,1.7],[608.59,0.03],[608.6,1.1],[608.64,6.42]]]
["binance-futures","BNBUSDT",1729494050864,[[607.96,13.7],[607.95,3.72],[607.94,5.55],[607.93,10.31],[607.92,6.41]],[[607.97,48.38],[607.98,3.72],[607.99,69.97],[608.0,356.7],[608.01,15.2]]]
["binance-futures","BNBUSDT",1729494070448,[[607.59,12.81],[607.58,0.1],[607.57,1.16],[607.56,8.13],[607.55,35.25]],[[607.6,63.61],[607.61,8.68],[607.62,4.01],[607.63,18.33],[607.64,13.86]]]
["binance-futures","BNBUSDT",1729494106328,[[607.66,26.4],[607.65,2.81],[607.63,0.34],[607.62,6.9],[607.61,5.92]],[[607.67,43.33],[607.68,3.39],[607.69,4.49],[607.7,6.73],[607.71,6.27]]]
["binance-futures","BNBUSDT",1729494141747,[[608.22,0.23],[608.2,0.01],[608.19,2.41],[608.17,0.67],[608.16,2.46]],[[608.23,30.83],[608.24,2.47],[608.25,2.19],[608.26,3.17],[608.27,1.68]]]
["binance-futures","BNBUSDT",1729494197761,[[608.63,28.51],[608.62,13.18],[608.61,3.51],[608.6,7.64],[608.59,12.04]],[[608.64,8.22],[608.65,1.28],[608.66,11.83],[608.67,0.79],[608.68,30.49]]]
["binance-futures","BNBUSDT",1729494219332,[[608.79,17.01],[608.78,6.56],[608.77,2.01],[608.76,9.0],[608.75,8.55]],[[608.8,64.55],[608.81,0.73],[608.82,0.67],[608.84,1.65],[608.85,0.7]]]
["binance-futures","BNBUSDT",1729494272855,[[608.83,2.37],[608.8,0.01],[608.79,5.8],[608.78,0.18],[608.77,0.68]],[[608.84,39.1],[608.85,15.34],[608.86,9.33],[608.87,11.69],[608.88,3.6]]]
["binance-futures","BNBUSDT",1729494291099,[[608.79,49.95],[608.78,15.03],[608.77,4.11],[608.76,10.57],[608.75,8.07]],[[608.8,22.56],[608.81,1.25],[608.82,2.94],[608.83,3.82],[608.84,13.05]]]
["binance-futures","BNBUSDT",1729494315257,[[608.89,24.6],[608.88,93.62],[608.87,0.7],[608.86,2.93],[608.85,4.44]],[[608.9,15.46],[608.91,9.92],[608.92,3.59],[608.93,0.67],[608.94,4.25]]]
["binance-futures","BNBUSDT",1729494369661,[[609.59,16.03],[609.58,11.98],[609.57,1.8],[609.56,0.66],[609.55,2.11]],[[609.6,89.97],[609.61,6.75],[609.62,1.89],[609.63,16.99],[609.64,18.98]]]
["binance-futures","BNBUSDT",1729494390658,[[609.45,20.78],[609.44,3.16],[609.43,0.66],[609.42,15.02],[609.41,7.24]],[[609.46,42.14],[609.47,4.84],[609.48,5.81],[609.49,2.71],[609.5,3.15]]]
["binance-futures","BNBUSDT",1729494445264,[[609.06,9.77],[609.05,9.06],[609.04,20.74],[609.03,32.64],[609.02,24.26]],[[609.07,84.64],[609.08,0.05],[609.09,0.82],[609.1,5.25],[609.11,2.45]]]
["binance-futures","BNBUSDT",1729494474945,[[609.23,15.91],[609.21,1.2],[609.2,0.01],[609.19,0.66],[609.18,4.61]],[[609.24,54.67],[609.25,1.76],[609.26,0.66],[609.27,9.0],[609.28,15.52]]]
["binance-futures","BNBUSDT",1729494533972,[[609.65,37.64],[609.64,8.11],[609.63,2.14],[609.61,3.22],[609.6,15.09]],[[609.66,13.27],[609.67,0.57],[609.68,0.54],[609.69,8.91],[609.7,18.03]]]
["binance-futures","BNBUSDT",1729494552177,[[609.68,2.89],[609.66,1.22],[609.64,2.36],[609.63,18.55],[609.54,25.98]],[[609.69,29.7],[609.7,9.84],[609.71,4.36],[609.72,6.28],[609.73,8.2]]]
["binance-futures","BNBUSDT",1729494576174,[[609.68,69.59],[609.67,24.76],[609.66,25.07],[609.65,9.98],[609.64,2.9]],[[609.69,8.14],[609.7,10.37],[609.71,0.7],[609.72,158.45],[609.73,8.86]]]
["binance-futures","BNBUSDT",1729494629664,[[609.88,46.53],[609.87,17.45],[609.86,6.7],[609.85,1.51],[609.84,5.72]],[[609.89,25.06],[609.91,3.5],[609.93,2.32],[609.94,7.94],[609.97,29.0]]]
["binance-futures","BNBUSDT",1729494673570,[[609.64,22.55],[609.63,15.22],[609.62,7.41],[609.61,10.23],[609.6,11.35]],[[609.65,21.58],[609.66,23.13],[609.67,5.02],[609.68,0.67],[609.69,2.44]]]
["binance-futures","BNBUSDT",1729494715124,[[609.86,5.55],[609.85,2.33],[609.84,3.93],[609.83,13.17],[609.82,10.01]],[[609.87,23.76],[609.88,3.25],[609.89,0.89],[609.9,8.2],[609.91,7.74]]]
["binance-futures","BNBUSDT",1729494734082,[[609.79,19.74],[609.78,7.59],[609.77,1.87],[609.76,1.99],[609.75,5.19]],[[609.8,30.99],[609.81,3.02],[609.82,1.91],[609.83,4.16],[609.84,6.31]]]
["binance-futures","BNBUSDT",1729494792389,[[609.78,37.19],[609.77,2.31],[609.76,11.34],[609.75,5.33],[609.74,9.99]],[[609.79,12.82],[609.82,2.45],[609.84,6.61],[609.92,0.01],[610.98,32.62]]]
["binance-futures","BNBUSDT",1729494811271,[[609.91,5.82],[609.9,1.22],[609.89,3.67],[609.88,5.55],[609.87,13.03]],[[609.92,11.23],[609.96,3.82],[609.97,13.4],[609.98,9.93],[610.04,1.93]]]
["binance-futures","BNBUSDT",1729494877448,[[609.91,59.39],[609.9,18.83],[609.89,0.92],[609.88,3.66],[609.87,6.86]],[[609.92,13.67],[609.96,0.66],[609.97,0.58],[609.98,0.16],[609.99,105.14]]]
["binance-futures","BNBUSDT",1729494907295,[[609.91,95.36],[609.9,22.43],[609.89,2.74],[609.88,10.12],[609.87,3.97]],[[609.92,31.97],[609.93,1.12],[609.94,3.97],[609.95,3.5],[609.96,6.1]]]
["binance-futures","BNBUSDT",1729494929152,[[609.96,173.51],[609.95,8.04],[609.94,4.29],[609.93,9.15],[609.92,25.52]],[[609.97,9.21],[609.98,0.39],[609.99,8.25],[610.0,2365.89],[610.01,8.68]]]
["binance-futures","BNBUSDT",1729494989347,[[610.19,57.35],[610.18,74.32],[610.17,120.86],[610.16,15.39],[610.15,4.17]],[[610.2,11.52],[610.21,5.89],[610.22,13.84],[610.27,0.66],[610.28,0.02]]]
["binance-futures","BNBUSDT",1729495012949,[[610.16,91.2],[610.15,53.09],[610.14,30.37],[610.13,32.6],[610.12,53.49]],[[610.17,12.6],[610.19,2.03],[610.2,9.27],[610.21,2.19],[610.22,0.68]]]
["binance-futures","BNBUSDT",1729495073170,[[610.22,26.33],[610.2,4.2],[610.19,1.23],[610.18,8.52],[610.16,18.2]],[[610.23,18.76],[610.24,9.17],[610.25,24.85],[610.26,36.45],[610.27,21.99]]]
["binance-futures","BNBUSDT",1729495089616,[[610.1,95.75],[610.09,16.08],[610.08,14.52],[610.07,4.31],[610.06,2.89]],[[610.11,36.89],[610.12,8.78],[610.13,10.62],[610.14,6.99],[610.15,16.19]]]
["binance-futures","BNBUSDT",1729495147948,[[609.83,61.45],[609.82,30.41],[609.81,6.61],[609.8,9.19],[609.79,29.88]],[[609.84,8.21],[609.85,1.87],[609.86,0.01],[609.87,8.21],[609.89,0.06]]]
["binance-futures","BNBUSDT",1729495172645,[[609.91,37.68],[609.9,10.45],[609.89,0.67],[609.88,11.79],[609.87,9.59]],[[609.92,20.6],[609.93,1.1],[609.94,5.64],[609.95,4.71],[609.96,21.51]]]
["binance-futures","BNBUSDT",1729495195024,[[609.94,14.56],[609.93,3.83],[609.92,5.69],[609.91,4.27],[609.9,8.86]],[[609.95,50.24],[609.96,6.27],[609.97,5.86],[609.98,43.14],[609.99,0.66]]]
["binance-futures","BNBUSDT",1729495239542,[[609.61,0.56],[609.6,0.46],[609.59,0.04],[609.58,1.66],[609.57,3.77]],[[609.62,93.9],[609.63,6.23],[609.64,24.17],[609.65,28.17],[609.66,58.06]]]
["binance-futures","BNBUSDT",1729495279326,[[609.31,13.51],[609.3,6.69],[609.29,1.65],[609.28,5.13],[609.27,7.43]],[[609.32,27.79],[609.33,1.09],[609.34,2.97],[609.35,2.41],[609.36,20.33]]]
["binance-futures","BNBUSDT",1729495343977,[[609.29,17.88],[609.28,0.92],[609.27,5.2],[609.26,0.66],[609.25,0.69]],[[609.3,43.01],[609.31,5.73],[609.32,85.41],[609.33,3.33],[609.35,1.87]]]
["binance-futures","BNBUSDT",1729495364360,[[609.1,9.02],[609.09,0.03],[609.08,2.85],[609.07,0.66],[609.06,5.31]],[[609.11,56.47],[609.12,31.96],[609.13,23.85],[609.14,33.06],[609.15,17.35]]]
["binance-futures","BNBUSDT",1729495434198,[[609.03,28.39],[609.02,6.77],[609.01,16.01],[609.0,34.58],[608.99,30.6]],[[609.04,4.95],[609.05,7.22],[609.06,1.61],[609.07,5.15],[609.08,3.95]]]
["binance-futures","BNBUSDT",1729495449526,[[608.79,11.45],[608.78,2.97],[608.77,0.66],[608.76,5.17],[608.75,2.0]],[[608.8,27.29],[608.81,5.87],[608.82,2.25],[608.83,4.37],[608.84,6.64]]]
["binance-futures","BNBUSDT",1729495527335,[[608.6,19.58],[608.58,0.11],[608.57,0.53],[608.56,0.01],[608.55,3.97]],[[608.61,28.81],[608.62,22.04],[608.63,10.51],[608.64,26.03],[608.65,30.14]]]
["binance-futures","BNBUSDT",1729495553196,[[608.62,29.38],[608.59,0.15],[608.58,5.79],[608.57,4.38],[608.55,9.46]],[[608.63,22.93],[608.64,11.57],[608.65,8.02],[608.66,3.63],[608.67,14.15]]]
["binance-futures","BNBUSDT",1729495571244,[[608.89,71.45],[608.88,24.93],[608.87,10.17],[608.86,19.96],[608.85,20.41]],[[608.9,0.69],[608.91,1.04],[608.92,1.74],[608.93,2.04],[608.94,9.53]]]
["binance-futures","BNBUSDT",1729495634514,[[608.88,49.81],[608.87,34.73],[608.86,26.57],[608.85,30.8],[608.84,16.78]],[[608.89,0.3],[608.91,8.21],[608.92,0.68],[608.93,0.66],[608.95,0.68]]]
["binance-futures","BNBUSDT",1729495668277,[[608.94,13.37],[608.93,1.21],[608.92,2.82],[608.91,4.34],[608.9,19.23]],[[608.95,45.83],[608.96,8.52],[608.97,7.04],[608.98,0.67],[608.99,12.67]]]
["binance-futures","BNBUSDT",1729495730958,[[608.84,38.64],[608.83,5.16],[608.82,4.53],[608.81,20.65],[608.8,11.38]],[[608.85,5.73],[608.86,2.24],[608.87,3.01],[608.88,17.03],[608.89,94.7]]]
["binance-futures","BNBUSDT",1729495760901,[[608.88,40.54],[608.87,21.61],[608.86,12.62],[608.85,63.38],[608.84,5.87]],[[608.89,92.51],[608.9,4.38],[608.91,6.83],[608.92,3.78],[608.93,8.91]]]
["binance-futures","BNBUSDT",1729495835180,[[609.08,23.88],[609.06,1.36],[609.05,0.01],[609.04,0.68],[609.03,0.99]],[[609.09,41.91],[609.1,7.53],[609.11,7.08],[609.12,17.39],[609.13,10.63]]]
["binance-futures","BNBUSDT",1729495862407,[[609.1,60.99],[609.09,1.58],[609.08,1.91],[609.07,0.66],[609.06,2.5]],[[609.11,42.42],[609.12,26.13],[609.13,18.72],[609.14,10.99],[609.15,16.53]]]
["binance-futures","BNBUSDT",1729495909823,[[609.11,8.0],[609.1,1.2],[609.08,0.03],[609.07,5.83],[609.06,6.33]],[[609.12,20.86],[609.13,1.1],[609.14,6.07],[609.15,7.32],[609.16,13.07]]]
["binance-futures","BNBUSDT",1729495952338,[[608.83,59.71],[608.82,18.65],[608.81,19.89],[608.8,12.94],[608.79,17.93]],[[608.84,7.3],[608.85,2.51],[608.86,2.57],[608.87,0.69],[608.88,20.84]]]
["binance-futures","BNBUSDT",1729495978938,[[608.88,36.97],[608.87,0.66],[608.86,0.67],[608.85,4.71],[608.84,5.51]],[[608.89,26.18],[608.9,4.11],[608.91,3.9],[608.92,10.02],[608.93,0.69]]]
["binance-futures","BNBUSDT",1729496036365,[[608.48,49.66],[608.47,13.02],[608.46,26.93],[608.45,33.44],[608.44,25.68]],[[608.49,1.32],[608.5,2.68],[608.51,0.05],[608.52,2.94],[608.53,9.97]]]
["binance-futures","BNBUSDT",1729496056952,[[608.36,16.6],[608.34,3.44],[608.33,0.66],[608.32,5.16],[608.29,6.59]],[[608.37,5.86],[608.38,6.6],[608.39,0.92],[608.4,7.47],[608.41,0.66]]]
["binance-futures","BNBUSDT",1729496113509,[[608.34,19.78],[608.33,4.68],[608.32,8.56],[608.31,13.57],[608.3,8.37]],[[608.35,8.77],[608.36,3.35],[608.37,0.91],[608.38,7.53],[608.39,8.87]]]
["binance-futures","BNBUSDT",1729496143281,[[608.05,1.17],[608.02,0.07],[608.01,11.89],[608.0,52.28],[607.99,2.61]],[[608.06,69.0],[608.07,24.83],[608.08,14.46],[608.09,11.98],[608.1,42.73]]]
["binance-futures","BNBUSDT",1729496200917,[[608.32,62.15],[608.31,27.71],[608.3,38.22],[608.29,3.22],[608.28,9.54]],[[608.33,0.19],[608.34,0.02],[608.35,0.01],[608.36,0.04],[608.37,3.03]]]
["binance-futures","BNBUSDT",1729496220315,[[608.59,3.61],[608.57,0.87],[608.56,2.0],[608.54,0.24],[608.52,0.66]],[[608.6,25.0],[608.61,5.17],[608.62,8.01],[608.63,0.9],[608.64,6.06]]]
["binance-futures","BNBUSDT",1729496242964,[[608.83,47.05],[608.82,2.71],[608.81,2.17],[608.8,0.67],[608.79,0.93]],[[608.84,4.61],[608.85,1.13],[608.86,4.42],[608.87,2.68],[608.88,5.99]]]
["binance-futures","BNBUSDT",1729496314360,[[608.64,58.66],[608.63,20.17],[608.62,8.71],[608.61,38.77],[608.6,8.1]],[[608.65,0.08],[608.66,0.79],[608.67,1.01],[608.68,0.01],[608.69,0.69]]]
["binance-futures","BNBUSDT",1729496333520,[[608.61,19.9],[608.6,4.96],[608.59,9.53],[608.58,4.99],[608.57,9.3]],[[608.62,3.61],[608.63,2.21],[608.64,7.61],[608.65,14.51],[608.66,18.32]]]
["binance-futures","BNBUSDT",1729496412059,[[608.82,77.1],[608.81,3.93],[608.8,12.54],[608.79,17.04],[608.78,15.18]],[[608.83,12.9],[608.84,3.29],[608.85,6.83],[608.86,8.09],[608.87,3.53]]]
["binance-futures","BNBUSDT",1729496440670,[[608.72,31.96],[608.71,2.79],[608.7,7.01],[608.69,2.84],[608.68,9.0]],[[608.73,8.35],[608.74,0.43],[608.75,0.67],[608.76,9.03],[608.77,12.09]]]
["binance-futures","BNBUSDT",1729496513059,[[608.41,29.33],[608.4,15.22],[608.39,2.5],[608.38,7.09],[608.37,6.52]],[[608.42,16.76],[608.43,2.75],[608.44,3.1],[608.45,10.25],[608.46,2.73]]]
["binance-futures","BNBUSDT",1729496555061,[[607.21,54.71],[607.2,9.5],[607.19,2.15],[607.18,8.84],[607.17,21.24]],[[607.22,32.01],[607.24,8.24],[607.25,0.7],[607.26,9.64],[607.27,18.93]]]
["binance-futures","BNBUSDT",1729496596928,[[607.59,33.38],[607.58,3.08],[607.56,3.3],[607.55,2.0],[607.29,7.35]],[[607.6,19.29],[607.61,3.01],[607.62,3.86],[607.64,11.53],[607.67,0.08]]]
["binance-futures","BNBUSDT",1729496620808,[[607.64,12.33],[607.63,22.54],[607.62,3.63],[607.61,18.17],[607.6,15.55]],[[607.65,24.46],[607.66,18.65],[607.67,10.84],[607.68,25.06],[607.69,12.07]]]
["binance-futures","BNBUSDT",1729496648055,[[608.23,23.1],[608.22,2.22],[608.21,0.66],[608.2,0.5],[608.19,6.11]],[[608.24,36.77],[608.25,2.07],[608.26,3.02],[608.27,0.75],[608.28,7.11]]]
["binance-futures","BNBUSDT",1729496709160,[[608.19,3.17],[608.18,10.8],[608.17,3.66],[608.16,13.44]],[[608.2,19.5],[608.21,30.43],[608.22,20.51],[608.23,13.61],[608.24,13.62]]]
["binance-futures","BNBUSDT",1729496726474,[[608.33,53.31],[608.32,21.88],[608.31,13.59],[608.3,14.42],[608.29,11.58]],[[608.34,1.08],[608.36,0.45],[608.37,3.2],[608.38,3.49],[608.39,2.44]]]
["binance-futures","BNBUSDT",1729496810960,[[609.04,54.03],[609.03,0.66],[609.02,3.04],[609.01,7.26],[609.0,17.02]],[[609.05,11.8],[609.06,1.07],[609.07,1.8],[609.12,1.33],[609.13,3.14]]]
["binance-futures","BNBUSDT",1729496833728,[[608.99,59.01],[608.98,41.26],[608.97,21.71],[608.96,27.61],[608.95,21.08]],[[609.0,24.64],[609.02,0.66],[609.03,0.66],[609.04,0.66],[609.05,0.69]]]
["binance-futures","BNBUSDT",1729496911569,[[608.95,20.48],[608.94,4.8],[608.93,0.7],[608.92,0.66],[608.91,2.38]],[[608.96,17.13],[609.0,5.82],[609.01,6.94],[609.02,4.45],[609.03,1.25]]]
["binance-futures","BNBUSDT",1729496934216,[[608.95,30.73],[608.94,4.63],[608.93,1.25],[608.91,4.59],[608.9,4.01]],[[608.96,13.08],[609.0,4.63],[609.02,0.24],[609.09,2.5],[610.58,19.6]]]
["binance-futures","BNBUSDT",1729496969500,[[608.86,6.44],[608.83,11.46],[608.82,3.56],[608.79,17.89],[608.73,7.57]],[[608.87,39.59],[608.88,0.66],[608.89,0.68],[608.9,1.67],[608.91,6.27]]]
["binance-futures","BNBUSDT",1729497036167,[[608.73,44.92],[608.72,21.29],[608.71,21.77],[608.7,25.43],[608.69,23.93]],[[608.74,14.28],[608.75,0.56],[608.76,0.67],[608.77,0.66],[608.78,3.22]]]
["binance-futures","BNBUSDT",1729497060281,[[608.78,52.62],[608.77,0.99],[608.76,7.52],[608.75,6.06],[608.74,4.39]],[[608.79,4.36],[608.81,1.94],[608.82,0.01],[608.83,0.85],[608.91,9.3]]]
["binance-futures","BNBUSDT",1729497134013,[[609.06,48.68],[609.05,8.48],[609.04,16.33],[609.03,29.85],[609.02,67.19]],[[609.07,11.26],[609.08,1.1],[609.09,0.19],[609.1,8.79],[609.11,0.67]]]
["binance-futures","BNBUSDT",1729497158359,[[609.19,54.46],[609.18,26.27],[609.17,13.49],[609.16,3.65],[609.15,13.9]],[[609.2,26.57],[609.21,0.01],[609.22,0.02],[609.23,0.79],[609.24,0.66]]]
["binance-futures","BNBUSDT",1729497212231,[[608.99,13.62],[608.98,0.69],[608.97,3.79],[608.96,3.82],[608.95,0.66]],[[609.0,58.91],[609.01,19.21],[609.02,29.08],[609.03,12.64],[609.04,23.28]]]
["binance-futures","BNBUSDT",1729497274490,[[609.09,4.66],[609.08,2.25],[609.07,0.66],[609.06,4.48],[609.05,53.46]],[[609.1,32.42],[609.11,25.04],[609.12,19.03],[609.13,16.53],[609.14,14.57]]]
["binance-futures","BNBUSDT",1729497341730,[[609.11,21.37],[609.1,3.62],[609.09,2.5],[609.08,3.63],[609.07,2.38]],[[609.12,16.75],[609.13,0.67],[609.14,2.23],[609.15,0.67],[609.16,1.98]]]
["binance-futures","BNBUSDT",1729497371483,[[609.1,26.02],[609.09,4.8],[609.08,2.82],[609.07,1.53],[609.06,7.48]],[[609.11,38.12],[609.12,3.85],[609.13,0.67],[609.14,2.03],[609.15,13.07]]]
["binance-futures","BNBUSDT",1729497406405,[[609.1,31.44],[609.09,1.11],[609.08,0.67],[609.07,1.53],[609.06,4.14]],[[609.11,33.95],[609.12,3.48],[609.13,3.34],[609.14,6.81],[609.15,14.18]]]
["binance-futures","BNBUSDT",1729497461681,[[608.79,32.13],[608.78,19.35],[608.77,14.2],[608.76,12.57],[608.75,2.38]],[[608.8,14.43],[608.82,5.8],[608.83,2.67],[608.84,9.28],[608.94,10.52]]]
["binance-futures","BNBUSDT",1729497498515,[[609.1,29.29],[609.09,4.9],[609.08,11.47],[609.07,6.57],[609.06,12.13]],[[609.11,25.15],[609.12,3.33],[609.13,0.69],[609.14,0.66],[609.15,0.86]]]
["binance-futures","BNBUSDT",1729497556525,[[609.36,64.93],[609.35,17.57],[609.34,13.22],[609.33,17.06],[609.32,7.42]],[[609.37,2.99],[609.38,0.43],[609.39,1.65],[609.4,2.41],[609.41,5.3]]]
["binance-futures","BNBUSDT",1729497578227,[[609.43,4.61],[609.38,4.32],[609.36,19.17],[609.35,12.68],[609.29,16.45]],[[609.44,38.43],[609.45,2.81],[609.46,9.59],[609.47,24.4],[609.48,11.27]]]
["binance-futures","BNBUSDT",1729497644223,[[609.94,106.91],[609.93,0.67],[609.92,2.95],[609.91,0.66],[609.9,3.62]],[[609.95,35.81],[609.96,9.0],[609.97,10.9],[609.98,15.67],[609.99,24.36]]]
["binance-futures","BNBUSDT",1729497669961,[[610.03,126.2],[610.02,9.39],[610.01,0.68],[610.0,2.46],[609.99,43.31]],[[610.04,3.49],[610.05,10.95],[610.06,3.83],[610.07,0.96],[610.08,11.54]]]
["binance-futures","BNBUSDT",1729497687604,[[610.24,75.19],[610.23,0.66],[610.22,11.95],[610.21,71.1],[610.2,2.55]],[[610.25,34.2],[610.26,7.82],[610.27,9.44],[610.28,1.91],[610.29,4.21]]]
["binance-futures","BNBUSDT",1729497757943,[[610.28,52.56],[610.27,0.66],[610.26,31.13],[610.25,105.42],[610.24,17.68]],[[610.29,38.96],[610.3,9.36],[610.31,0.66],[610.32,20.68],[610.33,3.5]]]
["binance-futures","BNBUSDT",1729497782234,[[610.42,19.64],[610.41,1.7],[610.38,11.32],[610.37,8.62],[610.36,33.46]],[[610.43,21.69],[610.44,19.81],[610.45,11.46],[610.46,31.9],[610.47,2.15]]]
["binance-futures","BNBUSDT",1729497847188,[[610.49,59.68],[610.48,41.6],[610.47,26.76],[610.46,238.94],[610.45,5.48]],[[610.5,25.84],[610.51,1.62],[610.52,2.5],[610.53,12.49],[610.54,5.85]]]
["binance-futures","BNBUSDT",1729497885727,[[610.37,0.86],[610.36,2.04],[610.35,0.67],[610.34,7.78],[610.33,53.03]],[[610.38,46.12],[610.39,4.3],[610.4,8.01],[610.41,23.58],[610.42,35.67]]]
["binance-futures","BNBUSDT",1729497934044,[[610.45,27.43],[610.44,22.3],[610.43,13.54],[610.42,6.91],[610.41,4.72]],[[610.46,11.24],[610.47,3.15],[610.48,4.17],[610.49,12.05],[610.5,15.33]]]
["binance-futures","BNBUSDT",1729497961829,[[610.37,166.23],[610.36,2.99],[610.35,13.07],[610.34,6.32],[610.33,1.07]],[[610.38,17.43],[610.39,2.33],[610.4,6.51],[610.41,11.74],[610.42,12.6]]]
["binance-futures","BNBUSDT",1729498025634,[[610.43,1.18],[610.42,0.02],[610.4,5.85],[610.39,18.46],[610.37,114.72]],[[610.44,64.52],[610.45,26.54],[610.46,35.83],[610.47,58.75],[610.48,285.58]]]
["binance-futures","BNBUSDT",1729498047876,[[610.4,19.49],[610.39,1.39],[610.38,17.71],[610.37,108.11],[610.36,710.27]],[[610.41,16.39],[610.42,7.94],[610.43,2.6],[610.44,12.33],[610.45,9.48]]]
["binance-futures","BNBUSDT",1729498101316,[[610.36,184.09],[610.35,0.36],[610.34,0.12],[610.33,0.37],[610.32,0.24]],[[610.37,56.59],[610.38,16.16],[610.39,14.62],[610.4,0.93],[610.41,9.21]]]
["binance-futures","BNBUSDT",1729498136051,[[610.38,12.33],[610.37,0.66],[610.36,0.01],[610.35,6.57],[610.34,0.66]],[[610.39,21.68],[610.4,14.09],[610.41,7.09],[610.42,15.04],[610.43,6.55]]]
["binance-futures","BNBUSDT",1729498159308,[[610.28,10.69],[610.27,14.4],[610.25,11.47],[610.24,6.25],[610.23,44.26]],[[610.29,13.31],[610.3,7.29],[610.31,11.46],[610.32,19.69],[610.33,0.66]]]
["binance-futures","BNBUSDT",1729498213110,[[610.25,6.11],[610.24,3.31],[610.23,0.07],[610.22,6.89],[610.21,0.67]],[[610.26,49.75],[610.27,2.37],[610.28,11.37],[610.29,19.85],[610.3,20.3]]]
["binance-futures","BNBUSDT",1729498239425,[[610.25,18.59],[610.24,0.8],[610.23,0.73],[610.22,4.74],[610.21,0.44]],[[610.26,0.09],[610.28,4.59],[610.29,1.59],[610.3,6.68],[610.31,9.1]]]
["binance-futures","BNBUSDT",1729498298536,[[610.83,13.68],[610.82,2.36],[610.81,1.19],[610.8,6.16],[610.79,0.67]],[[610.84,24.34],[610.85,4.4],[610.86,18.48],[610.87,2.01],[610.88,7.32]]]
["binance-futures","BNBUSDT",1729498318143,[[610.85,31.09],[610.84,3.55],[610.83,6.43],[610.82,15.89],[610.81,12.5]],[[610.86,17.44],[610.87,4.83],[610.88,23.7],[610.89,6.97],[610.9,13.57]]]
["binance-futures","BNBUSDT",1729498346464,[[610.83,43.99],[610.82,9.67],[610.81,2.41],[610.8,24.46],[610.79,20.35]],[[610.84,220.37],[610.85,5.08],[610.86,4.69],[610.87,9.91],[610.88,3.66]]]
["binance-futures","BNBUSDT",1729498398537,[[611.74,6.36],[611.73,3.81],[611.72,8.03]],[[611.75,22.04],[611.76,25.5],[611.77,21.28],[611.78,7.68],[611.79,3.33]]]
["binance-futures","BNBUSDT",1729498417204,[[611.97,4.19],[611.96,18.6],[611.95,14.37],[611.94,27.92],[611.93,44.68]],[[611.98,1.54],[611.99,61.38],[612.0,796.36],[612.04,2.84],[612.06,5.4]]]
["binance-futures","BNBUSDT",1729498447884,[[611.91,28.08],[611.9,20.42],[611.89,5.14],[611.88,23.03],[611.87,12.94]],[[611.92,21.07],[611.93,2.22],[611.94,3.1],[611.95,13.64],[611.96,7.76]]]
["binance-futures","BNBUSDT",1729498493832,[[611.99,98.4],[611.98,6.9],[611.97,2.14],[611.96,0.66],[611.95,0.66]],[[612.0,587.67],[612.01,6.88],[612.02,0.65],[612.03,6.6],[612.04,29.96]]]
["binance-futures","BNBUSDT",1729498543159,[[610.88,4.99],[610.87,3.15],[610.86,4.13],[610.85,4.96],[610.84,11.15]],[[610.89,36.41],[610.9,8.0],[610.91,6.23],[610.92,31.68],[610.93,4.49]]]
["binance-futures","BNBUSDT",1729498562380,[[610.51,11.02],[610.5,11.03],[610.49,0.05],[610.48,16.06],[610.47,2.88]],[[610.52,11.24],[610.53,11.21],[610.54,4.78],[610.55,0.65],[610.56,6.59]]]
["binance-futures","BNBUSDT",1729498620519,[[610.02,18.99],[610.01,27.58],[610.0,53.95],[609.99,0.98],[609.97,1.53]],[[610.03,2.48],[610.05,11.78],[610.06,1.34],[610.07,16.87],[610.08,23.83]]]
["binance-futures","BNBUSDT",1729498627876,[[609.88,2.86],[609.87,0.15],[609.85,1.19],[609.84,0.23],[609.83,6.38]],[[609.89,50.06],[609.9,29.4],[609.91,12.86],[609.92,11.82],[609.93,22.16]]]
["binance-futures","BNBUSDT",1729498655214,[[609.84,4.09],[609.83,10.46],[609.82,52.18],[609.8,7.59],[609.79,1.38]],[[609.85,17.2],[609.86,3.04],[609.87,0.65],[609.89,4.59],[609.9,5.86]]]
["binance-futures","BNBUSDT",1729498713090,[[610.09,5.38],[610.05,1.83],[610.03,2.39]],[[610.1,10.37],[610.11,1.71],[610.12,11.1],[610.14,2.77],[610.15,0.66]]]
["binance-futures","BNBUSDT",1729498733769,[[610.51,6.41],[610.5,3.89],[610.48,0.7],[610.47,16.4],[610.46,2.6]],[[610.52,59.39],[610.53,15.44],[610.54,17.67],[610.55,18.74],[610.56,34.93]]]
["binance-futures","BNBUSDT",1729498786823,[[611.17,0.48],[611.15,0.16],[611.13,4.21],[611.12,2.57],[611.11,4.53]],[[611.18,24.91],[611.19,6.96],[611.2,15.28],[611.21,9.15],[611.22,20.3]]]
["binance-futures","BNBUSDT",1729498809445,[[610.65,27.36],[610.64,4.62],[610.63,4.41],[610.62,12.65],[610.61,6.94]],[[610.66,3.12],[610.67,1.27],[610.69,0.96],[610.7,2.96],[610.76,8.61]]]
["binance-futures","BNBUSDT",1729498871001,[[610.29,16.07],[610.28,2.98],[610.27,4.49],[610.26,4.96],[610.25,2.5]],[[610.3,25.43],[610.31,9.91],[610.32,10.77],[610.33,10.38],[610.34,10.07]]]
["binance-futures","BNBUSDT",1729498893054,[[610.11,11.18],[610.1,4.32],[610.09,3.13],[610.08,3.6],[610.07,4.51]],[[610.12,31.2],[610.13,11.1],[610.14,9.89],[610.15,7.65],[610.16,4.97]]]
["binance-futures","BNBUSDT",1729498917846,[[609.9,9.13],[609.89,0.02],[609.88,2.39],[609.87,3.73],[609.86,2.36]],[[609.91,34.7],[609.92,2.98],[609.93,0.84],[609.94,8.5],[609.95,9.35]]]
["binance-futures","BNBUSDT",1729498979228,[[609.36,22.74],[609.35,5.51],[609.34,5.86],[609.33,13.22],[609.32,11.14]],[[609.37,14.04],[609.4,2.18],[609.41,1.86],[609.42,23.23],[609.43,10.29]]]
["binance-futures","BNBUSDT",1729499013512,[[609.83,15.54],[609.81,0.01],[609.78,0.7],[609.76,3.41]],[[609.84,41.6],[609.85,19.16],[609.86,70.94],[609.87,9.5],[609.88,18.45]]]
["binance-futures","BNBUSDT",1729499064684,[[610.08,2.16],[610.06,2.19],[610.04,2.85],[610.02,6.48],[610.01,10.87]],[[610.09,16.13],[610.1,19.28],[610.11,8.68],[610.12,16.28],[610.13,20.76]]]
["binance-futures","BNBUSDT",1729499084951,[[609.9,1.54],[609.89,0.36],[609.88,3.72],[609.87,6.97],[609.84,2.79]],[[609.91,10.63],[609.92,6.66],[609.93,3.1],[609.94,4.52],[609.95,5.4]]]
["binance-futures","BNBUSDT",1729499156867,[[610.29,6.9],[610.27,3.5],[610.26,7.19],[610.25,2.87],[610.19,0.66]],[[610.3,40.13],[610.31,1.95],[610.32,0.67],[610.34,2.0],[610.35,0.68]]]
["binance-futures","BNBUSDT",1729499174425,[[610.38,3.81],[610.37,0.05],[610.36,2.46],[610.35,0.71],[610.32,10.82]],[[610.39,18.01],[610.4,29.41],[610.41,19.17],[610.42,5.62],[610.43,0.67]]]
["binance-futures","BNBUSDT",1729499220331,[[610.12,2.04],[610.11,3.06],[610.1,0.66],[610.09,7.27],[610.08,5.3]],[[610.13,21.3],[610.14,5.53],[610.15,7.15],[610.16,43.67],[610.17,2.19]]]
["binance-futures","BNBUSDT",1729499256994,[[610.19,56.76],[610.18,3.18],[610.17,18.83],[610.16,17.22],[610.15,0.67]],[[610.2,24.82],[610.21,0.01],[610.22,0.66],[610.23,2.54],[610.24,0.66]]]
["binance-futures","BNBUSDT",1729499274648,[[610.53,35.75],[610.52,13.55],[610.51,16.32],[610.5,4.24],[610.49,14.53]],[[610.54,37.86],[610.55,2.58],[610.56,4.39],[610.57,2.84],[610.58,5.48]]]
["binance-futures","BNBUSDT",1729499347503,[[610.15,27.73],[610.14,4.56],[610.13,1.35],[610.12,4.91],[610.11,7.54]],[[610.16,1.77],[610.17,2.08],[610.18,0.01],[610.2,8.14],[610.21,0.67]]]
["binance-futures","BNBUSDT",1729499370774,[[610.43,43.17],[610.42,26.69],[610.41,15.28],[610.4,5.68],[610.39,14.95]],[[610.44,25.6],[610.45,0.66],[610.46,1.28],[610.47,5.1],[610.48,4.51]]]
["binance-futures","BNBUSDT",1729499442208,[[610.59,0.19],[610.58,0.66],[610.57,0.68],[610.56,1.35],[610.53,2.99]],[[610.6,43.05],[610.61,40.89],[610.62,5.68],[610.63,26.36],[610.64,37.84]]]
["binance-futures","BNBUSDT",1729499469223,[[610.54,36.28],[610.53,3.95],[610.52,7.43],[610.51,3.52],[610.5,7.11]],[[610.55,6.03],[610.58,2.33],[610.59,4.36],[610.6,4.69],[610.61,11.71]]]
["binance-futures","BNBUSDT",1729499527305,[[610.34,27.77],[610.33,2.63],[610.32,7.86],[610.31,0.69],[610.3,3.88]],[[610.35,17.43],[610.36,6.44],[610.37,2.25],[610.38,8.59],[610.39,2.78]]]
["binance-futures","BNBUSDT",1729499548529,[[610.19,2.16],[610.18,7.61],[610.17,14.4],[610.16,10.52],[610.11,17.52]],[[610.2,63.77],[610.21,5.0],[610.22,7.69],[610.23,0.67],[610.24,2.8]]]
["binance-futures","BNBUSDT",1729499569245,[[609.89,21.86],[609.88,3.55],[609.87,7.7],[609.86,16.13],[609.85,14.65]],[[609.9,0.44],[609.91,8.24],[609.92,2.21],[609.93,1.76],[609.94,1.9]]]
["binance-futures","BNBUSDT",1729499629018,[[610.69,38.15],[610.68,20.5],[610.67,20.05],[610.66,16.02],[610.65,12.55]],[[610.7,11.75],[610.71,1.07],[610.72,0.71],[610.73,6.59],[610.74,3.63]]]
["binance-futures","BNBUSDT",1729499636918,[[610.64,15.77],[610.63,2.58],[610.62,6.7],[610.61,0.67],[610.6,3.55]],[[610.65,31.82],[610.66,11.35],[610.67,13.95],[610.68,14.28],[610.69,8.73]]]
["binance-futures","BNBUSDT",1729499687131,[[611.73,5.25],[611.72,2.01],[611.7,3.52],[611.69,7.78],[611.64,20.44]],[[611.74,27.7],[611.75,4.27],[611.76,4.83],[611.77,2.46],[611.78,4.19]]]
["binance-futures","BNBUSDT",1729499708514,[[611.38,0.04],[611.37,0.09],[611.36,3.33],[611.35,0.74],[611.34,4.69]],[[611.39,34.43],[611.4,4.42],[611.41,3.07],[611.42,13.45],[611.43,8.92]]]
["binance-futures","BNBUSDT",1729499764174,[[611.1,60.72],[611.09,24.11],[611.08,24.08],[611.07,21.88],[611.06,4.17]],[[611.11,10.11],[611.12,2.65],[611.13,3.62],[611.14,8.66],[611.15,5.96]]]
["binance-futures","BNBUSDT",1729499770416,[[611.22,52.21],[611.21,14.6],[611.2,6.39],[611.19,16.77],[611.18,3.33]],[[611.23,11.22],[611.24,0.05],[611.25,0.01],[611.26,2.46],[611.27,0.75]]]
["binance-futures","BNBUSDT",1729499842017,[[610.82,69.04],[610.81,31.17],[610.8,25.1],[610.79,26.89],[610.78,5.81]],[[610.83,1.08],[610.84,0.01],[610.85,0.08],[610.86,11.35],[610.87,68.68]]]
["binance-futures","BNBUSDT",1729499860243,[[610.51,16.52],[610.5,15.61],[610.49,0.05],[610.48,3.57],[610.47,0.07]],[[610.52,16.95],[610.53,0.44],[610.54,0.34],[610.55,6.54],[610.56,8.21]]]
["binance-futures","BNBUSDT",1729499884800,[[610.98,16.22],[610.97,0.85],[610.96,6.26],[610.95,8.24],[610.94,6.72]],[[610.99,17.27],[611.0,3.56],[611.01,0.65],[611.03,3.37],[611.06,0.65]]]
["binance-futures","BNBUSDT",1729499953663,[[610.92,17.74],[610.91,0.66],[610.9,5.95],[610.89,3.44],[610.88,3.95]],[[610.93,28.59],[610.94,4.38],[610.95,2.33],[610.96,47.15],[610.97,282.03]]]
["binance-futures","BNBUSDT",1729499974706,[[611.02,49.05],[611.01,21.77],[611.0,15.8],[610.99,23.25],[610.98,34.06]],[[611.03,2.64],[611.04,0.44],[611.05,1.35],[611.06,3.94],[611.07,4.66]]]
["binance-futures","BNBUSDT",1729500037712,[[611.05,57.67],[611.04,7.44],[611.03,4.62],[611.02,3.93],[611.01,2.65]],[[611.06,13.03],[611.07,3.0],[611.08,3.84],[611.09,11.4],[611.1,34.38]]]
["binance-futures","BNBUSDT",1729500066208,[[610.89,6.18],[610.88,3.43],[610.87,10.76],[610.86,3.48],[610.85,0.66]],[[610.9,53.83],[610.91,67.23],[610.92,28.77],[610.93,13.51],[610.94,32.98]]]
["binance-futures","BNBUSDT",1729500129215,[[610.71,16.28],[610.7,11.79],[610.69,42.41],[610.68,0.68],[610.67,2.78]],[[610.72,37.6],[610.73,5.88],[610.74,10.8],[610.75,4.66],[610.76,11.31]]]
["binance-futures","BNBUSDT",1729500159505,[[610.77,26.65],[610.76,5.87],[610.75,3.46],[610.74,23.36],[610.73,11.15]],[[610.78,28.76],[610.79,3.12],[610.8,1.3],[610.81,5.48],[610.82,6.11]]]
["binance-futures","BNBUSDT",1729500197534,[[610.94,57.19],[610.93,9.32],[610.92,21.77],[610.91,11.47],[610.9,13.72]],[[610.95,11.74],[610.96,4.28],[610.97,0.66],[610.98,9.41],[610.99,3.6]]]
["binance-futures","BNBUSDT",1729500251714,[[611.09,81.6],[611.08,95.8],[611.07,36.36],[611.06,36.35],[611.05,33.44]],[[611.1,17.77],[611.11,0.82],[611.12,7.96],[611.14,0.49],[611.15,0.65]]]
["binance-futures","BNBUSDT",1729500277481,[[611.02,12.91],[611.01,3.79],[611.0,16.03],[610.99,2.13],[610.98,8.43]],[[611.03,15.27],[611.04,4.43],[611.05,1.1],[611.06,151.74],[611.07,4.09]]]
["binance-futures","BNBUSDT",1729500333952,[[610.59,16.81],[610.58,7.01],[610.57,5.46],[610.56,9.6],[610.55,4.65]],[[610.6,26.32],[610.61,5.29],[610.62,8.3],[610.63,0.65],[610.64,6.04]]]
["binance-futures","BNBUSDT",1729500356495,[[610.45,2.5],[610.43,2.16],[610.42,6.52],[610.4,5.03],[610.39,2.55]],[[610.46,52.31],[610.47,28.12],[610.48,17.19],[610.49,22.61],[610.5,38.97]]]
["binance-futures","BNBUSDT",1729500398904,[[610.12,11.21],[610.11,2.51],[610.1,2.5],[610.09,3.63],[610.08,10.59]],[[610.13,43.65],[610.14,9.24],[610.15,2.34],[610.16,12.83],[610.17,7.13]]]
["binance-futures","BNBUSDT",1729500434741,[[610.23,30.02],[610.22,17.9],[610.21,11.46],[610.2,48.62],[610.19,22.35]],[[610.24,9.85],[610.25,4.41],[610.26,0.07],[610.27,0.66],[610.28,2.39]]]
["binance-futures","BNBUSDT",1729500491997,[[609.59,33.55],[609.58,4.5],[609.57,4.52],[609.56,9.91],[609.55,11.56]],[[609.6,26.21],[609.61,0.66],[609.62,0.67],[609.63,3.25],[609.64,0.66]]]
["binance-futures","BNBUSDT",1729500511391,[[609.64,45.87],[609.63,22.37],[609.62,18.96],[609.61,10.8],[609.6,23.49]],[[609.65,20.99],[609.66,163.39],[609.67,2.28],[609.68,2.16],[609.69,3.83]]]
["binance-futures","BNBUSDT",1729500532110,[[609.59,24.08],[609.58,5.93],[609.57,2.93],[609.56,8.44],[609.49,11.06]],[[609.6,23.17],[609.61,1.09],[609.63,0.66],[609.64,6.9],[609.65,43.53]]]
["binance-futures","BNBUSDT",1729500586032,[[609.85,33.7],[609.84,3.31],[609.83,9.11],[609.82,1.23],[609.81,2.27]],[[609.86,16.57],[609.87,0.01],[609.89,4.38],[609.9,23.08],[609.92,18.05]]]
["binance-futures","BNBUSDT",1729500608363,[[609.98,51.64],[609.97,2.24],[609.96,11.4],[609.95,19.88],[609.94,23.6]],[[609.99,21.63],[610.0,18.2],[610.01,0.11],[610.02,5.25],[610.03,1.86]]]
["binance-futures","BNBUSDT",1729500672358,[[609.25,84.69],[609.24,31.39],[609.23,28.19],[609.21,15.92],[609.2,17.57]],[[609.26,31.07],[609.27,0.43],[609.28,0.01],[609.29,0.87],[609.3,4.42]]]
["binance-futures","BNBUSDT",1729500691390,[[609.01,35.9],[609.0,57.09],[608.99,6.78],[608.98,3.08],[608.97,10.15]],[[609.02,20.3],[609.03,3.31],[609.04,3.74],[609.05,1.67],[609.06,14.21]]]
["binance-futures","BNBUSDT",1729500746084,[[607.97,27.62],[607.96,4.5],[607.94,2.14],[607.93,0.32],[607.83,4.49]],[[607.98,1.53],[607.99,12.62],[608.01,0.66],[608.02,3.21],[608.03,2.08]]]
["binance-futures","BNBUSDT",1729500773471,[[607.77,20.0],[607.76,0.88],[607.75,2.18],[607.71,0.88],[606.82,5.17]],[[607.78,36.49],[607.79,0.01],[607.8,2.93],[607.81,0.66],[607.82,4.46]]]
["binance-futures","BNBUSDT",1729500817158,[[607.94,32.18],[607.93,6.64],[607.92,8.92],[607.91,2.24],[607.9,5.25]],[[607.95,16.87],[607.96,7.14],[607.97,28.52],[607.98,15.48],[607.99,0.79]]]
["binance-futures","BNBUSDT",1729500836968,[[607.62,5.34],[607.61,1.48],[607.6,4.98],[607.58,5.2],[607.56,2.0]],[[607.63,19.83],[607.64,10.85],[607.65,4.52],[607.66,20.92],[607.67,4.81]]]
["binance-futures","BNBUSDT",1729500854451,[[607.56,21.79],[607.55,5.2],[607.54,0.66],[607.53,0.74],[607.52,10.36]],[[607.57,7.6],[607.58,7.77],[607.59,7.82],[607.6,4.69],[607.61,62.97]]]
["binance-futures","BNBUSDT",1729500903679,[[607.9,17.49],[607.89,0.66],[607.88,2.57],[607.87,4.37],[607.86,3.23]],[[607.91,1.17],[607.92,0.85],[607.93,0.6],[607.95,33.57],[607.96,0.01]]]
["binance-futures","BNBUSDT",1729500943254,[[608.46,1.8],[608.45,0.67],[608.43,1.67],[608.42,5.56]],[[608.47,20.59],[608.48,0.67],[608.49,1.32],[608.5,3.97],[608.51,14.87]]]
["binance-futures","BNBUSDT",1729500974381,[[608.52,67.18],[608.51,37.09],[608.5,31.37],[608.49,13.5],[608.48,2.63]],[[608.53,7.08],[608.55,0.02],[608.56,0.01],[608.57,0.66],[608.58,0.67]]]
["binance-futures","BNBUSDT",1729500995597,[[608.6,58.09],[608.59,18.56],[608.58,12.76],[608.57,2.87],[608.56,6.52]],[[608.61,0.28],[608.62,0.01],[608.64,0.01],[608.65,1.09],[608.66,0.67]]]
["binance-futures","BNBUSDT",1729501053004,[[608.54,69.42],[608.53,22.13],[608.52,29.53],[608.51,18.35],[608.5,26.96]],[[608.55,0.22],[608.56,0.01],[608.58,7.22],[608.6,5.47],[608.61,5.38]]]
["binance-futures","BNBUSDT",1729501071925,[[608.62,6.54]],[[608.63,29.7],[608.64,17.18],[608.65,21.96],[608.66,15.75],[608.67,102.39]]]
["binance-futures","BNBUSDT",1729501127101,[[608.39,27.07],[608.38,0.01],[608.37,9.76],[608.35,8.23],[608.34,15.32]],[[608.4,13.52],[608.41,0.08],[608.42,2.53],[608.43,8.98],[608.44,55.88]]]
["binance-futures","BNBUSDT",1729501146375,[[608.51,18.14],[608.5,2.41],[608.49,1.06],[608.48,2.4],[608.47,5.92]],[[608.52,10.39],[608.53,0.67],[608.54,2.42],[608.55,0.04],[608.56,9.16]]]
["binance-futures","BNBUSDT",1729501167445,[[608.62,12.89],[608.61,5.25],[608.6,1.49],[608.59,0.68],[608.58,5.81]],[[608.63,13.15],[608.64,9.88],[608.65,10.17],[608.66,9.23],[608.67,15.4]]]
["binance-futures","BNBUSDT",1729501218872,[[608.49,3.83],[608.48,0.15],[608.47,0.24],[608.46,0.05],[608.45,1.22]],[[608.5,31.77],[608.51,16.9],[608.52,13.25],[608.53,30.19],[608.54,30.58]]]
["binance-futures","BNBUSDT",1729501234919,[[608.79,25.64],[608.78,0.91],[608.77,0.67],[608.76,1.88],[608.75,1.53]],[[608.8,15.15],[608.81,2.05],[608.82,8.57],[608.83,2.0],[608.84,12.67]]]
["binance-futures","BNBUSDT",1729501268493,[[608.47,2.04],[608.46,2.79],[608.45,4.48],[608.44,3.05],[608.43,0.67]],[[608.48,55.85],[608.49,36.28],[608.5,6.9],[608.51,29.64],[608.52,11.58]]]
["binance-futures","BNBUSDT",1729501318470,[[608.62,18.4],[608.61,0.66],[608.6,0.79],[608.59,3.14],[608.58,4.23]],[[608.63,12.14],[608.64,10.99],[608.65,4.38],[608.66,19.84],[608.67,16.58]]]
["binance-futures","BNBUSDT",1729501370681,[[608.26,31.35],[608.25,16.4],[608.24,9.37],[608.23,0.66],[608.22,10.03]],[[608.27,4.74],[608.28,10.12],[608.29,0.68],[608.3,14.39],[608.31,16.19]]]
["binance-futures","BNBUSDT",1729501388578,[[608.86,9.18],[608.85,0.2],[608.84,2.39],[608.83,0.66],[608.82,8.97]],[[608.87,16.85],[608.88,17.48],[608.89,4.22],[608.9,10.11],[608.91,27.12]]]
["binance-futures","BNBUSDT",1729501404475,[[608.59,9.32],[608.58,2.5],[608.57,2.73],[608.56,2.86],[608.55,0.66]],[[608.6,14.53],[608.61,3.09],[608.62,9.22],[608.63,0.66],[608.64,11.03]]]
["binance-futures","BNBUSDT",1729501444460,[[608.76,24.17],[608.75,0.73],[608.74,2.81],[608.73,2.48],[608.72,4.63]],[[608.77,3.64],[608.79,3.97],[608.8,6.5],[608.81,6.41],[608.83,0.66]]]
["binance-futures","BNBUSDT",1729501478561,[[608.59,31.21],[608.58,3.15],[608.57,2.27],[608.55,2.38],[608.53,1.7]],[[608.6,1.06],[608.61,0.01],[608.62,2.76],[608.63,0.66],[608.64,8.58]]]
["binance-futures","BNBUSDT",1729501532593,[[608.81,14.48],[608.8,3.15],[608.79,2.22],[608.78,3.64],[608.77,2.4]],[[608.82,13.43],[608.83,0.66],[608.84,4.22],[608.85,17.06],[608.86,8.69]]]
["binance-futures","BNBUSDT",1729501554451,[[608.83,33.4],[608.82,3.8],[608.81,2.91],[608.8,3.15],[608.79,3.21]],[[608.84,6.8],[608.85,1.93],[608.86,4.95],[608.87,1.86],[608.88,8.8]]]
["binance-futures","BNBUSDT",1729501615558,[[609.01,33.9],[609.0,11.54],[608.99,10.33],[608.98,8.65],[608.97,0.66]],[[609.02,21.21],[609.03,2.29],[609.04,3.66],[609.06,17.79]]]
["binance-futures","BNBUSDT",1729501632078,[[609.15,16.45],[609.14,4.02],[609.13,0.66],[609.12,5.22],[609.11,1.68]],[[609.16,31.35],[609.17,6.06],[609.18,10.61],[609.19,7.75],[609.2,24.51]]]
["binance-futures","BNBUSDT",1729501660110,[[609.28,81.97],[609.27,13.3],[609.26,12.41],[609.25,17.87],[609.24,12.97]],[[609.29,16.57],[609.3,0.61],[609.31,1.08],[609.32,0.99],[609.33,6.3]]]
["binance-futures","BNBUSDT",1729501715123,[[609.72,52.9],[609.71,0.66],[609.7,4.41],[609.69,14.85],[609.68,4.33]],[[609.73,6.91],[609.74,0.01],[609.75,1.19],[609.76,2.04],[609.77,1.01]]]
["binance-futures","BNBUSDT",1729501743042,[[609.67,22.06],[609.66,11.8],[609.65,3.22],[609.64,0.69],[609.63,0.67]],[[609.68,22.81],[609.69,0.18],[609.7,2.9],[609.71,5.9],[609.72,10.83]]]
["binance-futures","BNBUSDT",1729501803273,[[609.23,22.11],[609.22,8.66],[609.21,3.18],[609.2,5.67],[609.19,0.66]],[[609.24,13.29],[609.25,3.22],[609.27,14.84],[609.28,0.02],[609.88,25.24]]]
["binance-futures","BNBUSDT",1729501830867,[[609.59,8.9],[609.58,3.62],[609.57,2.07],[609.56,2.38],[609.55,2.79]],[[609.6,17.0],[609.62,1.21],[609.63,3.67],[609.64,3.85],[609.65,0.1]]]
["binance-futures","BNBUSDT",1729501885380,[[609.04,21.41],[609.03,15.54],[609.02,15.7],[609.01,19.18],[609.0,22.73]],[[609.05,15.6],[609.06,5.23],[609.07,2.35],[609.08,0.68],[609.09,2.38]]]
["binance-futures","BNBUSDT",1729501908820,[[609.18,5.11],[609.17,0.66],[609.16,3.92],[609.15,15.29],[609.14,10.0]],[[609.19,12.52],[609.2,5.13],[609.21,3.95],[609.22,3.27],[609.24,10.66]]]
["binance-futures","BNBUSDT",1729501983349,[[609.15,6.55],[609.14,1.23],[609.12,2.73],[609.11,0.67],[609.05,0.01]],[[609.16,35.08],[609.17,9.29],[609.18,8.81],[609.19,12.65],[609.2,9.09]]]
["binance-futures","BNBUSDT",1729502013468,[[609.18,3.25],[609.17,0.92],[609.16,1.9],[609.14,0.66],[609.13,6.56]],[[609.19,31.07],[609.2,3.6],[609.21,4.89],[609.22,5.0],[609.23,5.65]]]
["binance-futures","BNBUSDT",1729502062684,[[609.23,5.05],[609.19,1.1],[609.16,2.81],[609.15,2.99],[609.14,3.69]],[[609.24,22.62],[609.25,4.06],[609.26,6.45],[609.27,6.71],[609.28,9.38]]]
["binance-futures","BNBUSDT",1729502103633,[[608.93,18.76],[608.9,3.49],[608.89,2.7],[608.88,6.44],[608.87,7.14]],[[608.94,1.28],[608.95,0.85],[608.96,2.39],[608.97,5.38],[608.98,3.77]]]
["binance-futures","BNBUSDT",1729502126860,[[608.93,2.08],[608.89,2.69],[608.88,1.61],[608.87,1.23],[608.85,3.85]],[[608.94,26.48],[608.95,1.88],[608.96,4.65],[608.97,3.51],[608.98,2.94]]]
["binance-futures","BNBUSDT",1729502190747,[[608.09,17.11],[608.06,4.1],[608.05,0.82],[608.03,0.23],[608.02,2.53]],[[608.1,13.93],[608.11,0.66],[608.12,2.62],[608.13,0.66],[608.14,6.86]]]
["binance-futures","BNBUSDT",1729502216779,[[607.9,0.84],[607.88,2.71],[607.86,3.23],[607.82,1.01],[607.79,1.32]],[[607.91,9.77],[607.92,12.86],[607.93,8.92],[607.94,2.5],[607.95,31.06]]]
["binance-futures","BNBUSDT",1729502274365,[[607.57,24.63],[607.56,11.17],[607.55,5.47],[607.54,2.69],[607.53,0.66]],[[607.58,0.5],[607.59,0.03],[607.61,1.66],[607.62,6.55],[607.64,9.42]]]
["binance-futures","BNBUSDT",1729502298820,[[607.46,0.16],[607.44,0.11],[607.43,0.66],[607.41,0.67],[607.4,0.3]],[[607.47,7.44],[607.48,3.81],[607.49,4.53],[607.5,24.04],[607.51,0.66]]]
["binance-futures","BNBUSDT",1729502325028,[[607.69,8.49],[607.68,1.26],[607.67,2.29],[607.65,0.66],[607.51,1.44]],[[607.7,7.91],[607.71,0.66],[607.72,5.02],[607.73,6.17],[607.74,12.13]]]
["binance-futures","BNBUSDT",1729502383308,[[607.69,7.21],[607.68,2.79],[607.67,2.39],[607.66,0.66],[607.64,1.46]],[[607.7,4.11],[607.71,1.21],[607.72,6.14],[607.73,2.42],[607.74,17.27]]]
["binance-futures","BNBUSDT",1729502412318,[[607.66,2.17],[607.65,0.68],[607.64,3.1],[607.63,2.54],[607.62,0.77]],[[607.67,44.49],[607.68,12.02],[607.69,11.43],[607.7,4.98],[607.71,23.79]]]
["binance-futures","BNBUSDT",1729502477439,[[607.27,32.52],[607.25,0.66],[607.23,0.66],[607.21,0.66],[607.2,4.3]],[[607.28,6.82],[607.29,1.09],[607.3,11.39],[607.31,16.36],[607.32,27.19]]]
["binance-futures","BNBUSDT",1729502490504,[[607.19,9.25],[607.18,0.35],[607.17,1.73],[607.16,10.8],[607.14,0.69]],[[607.2,17.8],[607.21,2.12],[607.22,4.14],[607.23,15.2],[607.24,24.76]]]
["binance-futures","BNBUSDT",1729502554279,[[606.67,141.54],[606.66,6.29],[606.65,8.39],[606.63,3.07],[606.61,0.83]],[[606.68,5.69],[606.69,15.31],[606.7,0.19],[606.71,8.57],[606.72,6.56]]]
["binance-futures","BNBUSDT",1729502574900,[[606.75,2.55],[606.74,0.41],[606.73,1.85],[606.72,4.52],[606.71,0.66]],[[606.76,27.25],[606.77,22.66],[606.78,31.51],[606.79,29.12],[606.8,41.15]]]
["binance-futures","BNBUSDT",1729502639764,[[606.96,8.4],[606.94,2.01],[606.91,4.22],[606.9,0.03],[606.89,0.02]],[[606.97,27.52],[606.98,21.36],[606.99,16.65],[607.0,41.17],[607.01,69.86]]]
["binance-futures","BNBUSDT",1729502686163,[[606.63,5.27],[606.62,0.37],[606.6,3.16],[606.58,1.92],[606.57,0.01]],[[606.64,29.84],[606.65,8.85],[606.66,12.02],[606.67,11.01],[606.68,25.21]]]
["binance-futures","BNBUSDT",1729502730670,[[606.69,11.32],[606.67,3.82],[606.66,0.66],[606.65,0.66]],[[606.7,20.41],[606.71,3.19],[606.72,7.08],[606.73,0.68],[606.74,5.47]]]
["binance-futures","BNBUSDT",1729502755999,[[607.01,31.72],[607.0,8.48],[606.99,14.64],[606.98,2.48],[606.97,1.48]],[[607.02,9.37],[607.03,3.59],[607.04,0.78],[607.05,19.64],[607.06,7.11]]]
["binance-futures","BNBUSDT",1729502774678,[[607.08,7.7],[607.07,0.66],[607.05,2.84],[607.04,53.6],[607.03,338.1]],[[607.09,13.69],[607.1,1.96],[607.11,4.07],[607.12,8.59],[607.13,10.47]]]
["binance-futures","BNBUSDT",1729502851092,[[607.3,4.62],[607.29,2.79],[607.28,2.39],[607.27,0.78],[607.26,2.39]],[[607.31,8.55],[607.32,6.2],[607.33,6.53],[607.34,13.26],[607.35,10.32]]]
["binance-futures","BNBUSDT",1729502869684,[[607.3,7.04],[607.29,0.66],[607.28,4.77],[607.27,0.66],[607.26,6.76]],[[607.31,16.85],[607.32,5.99],[607.33,5.96],[607.34,4.44],[607.35,9.21]]]
["binance-futures","BNBUSDT",1729502938973,[[607.37,0.69],[607.36,0.66],[607.35,0.68],[607.34,4.33],[607.32,2.62]],[[607.38,31.55],[607.39,19.07],[607.4,20.46],[607.41,20.88],[607.42,5.95]]]
["binance-futures","BNBUSDT",1729502969290,[[607.31,11.54],[607.3,0.32],[607.29,3.12],[607.28,0.04],[607.27,0.67]],[[607.32,29.85],[607.33,13.96],[607.34,18.73],[607.35,7.11],[607.36,10.13]]]
["binance-futures","BNBUSDT",1729503038839,[[606.82,7.1],[606.81,0.67],[606.8,3.75],[606.79,8.9],[606.77,0.66]],[[606.83,19.32],[606.84,6.57],[606.85,2.92],[606.86,29.39],[606.87,18.38]]]
["binance-futures","BNBUSDT",1729503041519,[[606.82,45.13],[606.81,0.67],[606.8,5.47],[606.79,8.9],[606.78,1.98]],[[606.83,11.61],[606.84,0.43],[606.85,0.01],[606.87,9.76],[607.44,5.06]]]
["binance-futures","BNBUSDT",1729503082829,[[606.81,13.39],[606.8,2.56],[606.79,4.75],[606.78,4.92],[606.77,3.56]],[[606.82,8.89],[606.83,2.34],[606.84,4.91],[606.85,9.8],[606.86,7.4]]]
["binance-futures","BNBUSDT",1729503139290,[[606.18,16.0],[606.17,0.38],[606.16,3.15],[606.15,2.14],[606.14,4.7]],[[606.19,26.93],[606.2,6.16],[606.21,2.64],[606.22,8.13],[606.23,16.33]]]
["binance-futures","BNBUSDT",1729503157233,[[606.03,21.02],[606.02,16.91],[606.01,12.88],[606.0,7.02],[605.99,6.25]],[[606.04,6.27],[606.05,0.44],[606.06,2.11],[606.08,0.03],[606.09,0.69]]]
["binance-futures","BNBUSDT",1729503207738,[[605.7,0.13],[605.69,0.17],[605.68,4.48],[605.67,0.01],[605.65,0.44]],[[605.71,57.78],[605.72,21.83],[605.73,18.56],[605.74,14.78],[605.75,18.68]]]
["binance-futures","BNBUSDT",1729503221818,[[605.51,0.49],[605.5,3.38],[605.49,0.01],[605.47,0.04],[605.46,0.2]],[[605.52,24.63],[605.53,4.66],[605.54,9.82],[605.55,29.49],[605.56,28.58]]]
["binance-futures","BNBUSDT",1729503273967,[[605.35,0.89],[605.34,0.02],[605.32,0.66],[605.31,3.25],[605.11,1.26]],[[605.36,20.72],[605.37,16.91],[605.38,15.7],[605.39,31.53],[605.4,17.55]]]
["binance-futures","BNBUSDT",1729503288802,[[605.59,54.0],[605.58,16.38],[605.57,20.17],[605.56,28.21],[605.55,15.54]],[[605.6,12.13],[605.61,0.25],[605.64,5.6],[605.66,2.5],[605.67,9.71]]]
["binance-futures","BNBUSDT",1729503340434,[[605.2,16.77],[605.19,0.22],[605.16,11.4],[605.15,1.34],[605.12,3.31]],[[605.21,45.53],[605.22,7.5],[605.23,7.1],[605.24,8.55],[605.25,5.28]]]
["binance-futures","BNBUSDT",1729503360595,[[605.37,6.75],[605.36,10.02],[605.35,7.5],[605.34,16.66],[605.31,15.45]],[[605.38,29.28],[605.39,15.48],[605.4,2.55],[605.41,0.43],[605.42,34.74]]]
["binance-futures","BNBUSDT",1729503384387,[[605.61,36.02],[605.6,7.18],[605.59,2.47],[605.58,14.08],[605.57,4.54]],[[605.62,3.45],[605.63,3.73],[605.64,2.27],[605.65,0.77],[605.66,2.0]]]
["binance-futures","BNBUSDT",1729503432456,[[605.54,7.62],[605.53,2.64],[605.52,6.67],[605.51,9.42],[605.5,5.63]],[[605.55,17.68],[605.56,2.53],[605.57,4.67],[605.58,3.82],[605.59,2.39]]]
["binance-futures","BNBUSDT",1729503452933,[[605.6,7.43],[605.59,0.67],[605.58,3.99],[605.57,2.66],[605.56,2.82]],[[605.61,26.9],[605.62,2.21],[605.63,2.71],[605.64,1.41],[605.65,4.03]]]
["binance-futures","BNBUSDT",1729503506137,[[606.14,37.45],[606.13,21.77],[606.12,6.67],[606.11,4.41],[606.1,9.11]],[[606.15,3.33],[606.16,0.5],[606.17,0.69],[606.18,0.38],[606.19,0.67]]]
["binance-futures","BNBUSDT",1729503526450,[[605.95,18.99],[605.94,10.16],[605.93,6.17],[605.92,7.27],[605.91,5.53]],[[605.96,3.37],[605.97,0.18],[605.98,1.95],[605.99,0.03],[606.0,6.3]]]
["binance-futures","BNBUSDT",1729503565016,[[606.21,21.63],[606.2,4.15],[606.19,2.09],[606.18,4.97],[606.17,5.23]],[[606.22,8.5],[606.23,0.28],[606.24,3.94],[606.25,1.54],[606.26,2.26]]]
["binance-futures","BNBUSDT",1729503600921,[[606.27,46.41],[606.26,13.65],[606.25,8.7],[606.24,21.28],[606.23,9.71]],[[606.28,6.95],[606.3,0.02],[606.32,3.12],[606.33,3.5],[606.34,1.67]]]
["binance-futures","BNBUSDT",1729503622635,[[606.38,23.89],[606.37,2.49],[606.36,4.49],[606.35,0.66],[606.34,2.16]],[[606.39,22.3],[606.4,5.68],[606.41,0.67],[606.42,11.18],[606.43,4.17]]]
["binance-futures","BNBUSDT",1729503677595,[[606.21,41.14],[606.2,34.87],[606.19,12.29],[606.18,26.64],[606.17,19.83]],[[606.22,5.56],[606.23,0.52],[606.24,2.59],[606.25,2.17],[606.26,2.24]]]
["binance-futures","BNBUSDT",1729503699597,[[606.29,7.39],[606.28,2.91],[606.26,3.76],[606.25,0.67]],[[606.3,20.15],[606.31,6.7],[606.32,5.95],[606.33,10.47],[606.34,4.61]]]
["binance-futures","BNBUSDT",1729503755275,[[606.57,85.87],[606.56,9.17],[606.55,6.8],[606.54,8.8],[606.53,5.48]],[[606.58,12.93],[606.59,1.92],[606.6,3.73],[606.61,0.17],[606.62,7.22]]]
["binance-futures","BNBUSDT",1729503781410,[[606.69,17.98],[606.68,3.39],[606.67,0.66],[606.66,3.38],[606.65,1.49]],[[606.7,34.43],[606.71,1.87],[606.72,2.79],[606.73,2.0],[606.74,2.75]]]
["binance-futures","BNBUSDT",1729503839058,[[606.31,17.2],[606.3,6.64],[606.29,9.0],[606.28,10.08],[606.27,0.66]],[[606.32,7.65],[606.33,0.01],[606.34,1.94],[606.36,3.03],[606.44,2.08]]]
["binance-futures","BNBUSDT",1729503855192,[[606.12,0.07],[606.11,0.44],[606.1,0.7],[606.09,2.09],[606.08,1.02]],[[606.13,26.69],[606.14,12.66],[606.15,12.44],[606.16,12.92],[606.17,13.36]]]
["binance-futures","BNBUSDT",1729503918066,[[605.7,17.49],[605.69,0.1],[605.68,0.74],[605.67,1.24],[605.66,1.94]],[[605.71,24.04],[605.72,17.42],[605.73,1.7],[605.74,7.61],[605.75,17.69]]]
["binance-futures","BNBUSDT",1729503943693,[[605.62,18.67],[605.61,3.94],[605.6,8.79],[605.59,0.68],[605.58,9.17]],[[605.63,11.52],[605.64,0.67],[605.65,0.66],[605.66,8.92],[605.67,5.3]]]
["binance-futures","BNBUSDT",1729503958791,[[605.65,10.47],[605.64,8.34],[605.63,9.77],[605.62,9.78],[605.61,11.12]],[[605.66,12.03],[605.67,0.67],[605.68,4.4],[605.69,0.66],[605.7,4.54]]]
["binance-futures","BNBUSDT",1729504015148,[[605.48,34.28],[605.47,10.11],[605.46,3.12],[605.45,0.66],[605.44,2.46]],[[605.49,81.54],[605.5,0.89],[605.51,0.66],[605.52,1.33],[605.54,0.72]]]
["binance-futures","BNBUSDT",1729504032061,[[605.75,9.99],[605.74,2.11],[605.73,0.66],[605.72,2.51],[605.71,8.91]],[[605.76,18.39],[605.77,0.69],[605.78,2.55],[605.79,1.63],[605.8,6.43]]]
["binance-futures","BNBUSDT",1729504091146,[[605.96,2.11],[605.95,0.01],[605.92,1.24],[605.9,0.67],[605.89,3.29]],[[605.97,26.32],[605.98,5.59],[605.99,5.2],[606.0,10.37],[606.01,8.14]]]
["binance-futures","BNBUSDT",1729504133812,[[605.98,29.24],[605.96,1.74],[605.95,8.26],[605.94,2.66],[605.93,0.01]],[[605.99,4.27],[606.0,1.2],[606.02,0.66],[606.03,2.5],[606.04,2.63]]]
["binance-futures","BNBUSDT",1729504171442,[[606.41,2.67],[606.4,0.29],[606.38,8.44],[606.37,0.01],[606.31,0.7]],[[606.42,58.56],[606.43,10.82],[606.44,6.45],[606.45,3.66],[606.46,2.54]]]
["binance-futures","BNBUSDT",1729504192747,[[606.44,12.33],[606.43,0.66],[606.42,5.92],[606.41,6.76],[606.4,15.28]],[[606.45,23.57],[606.46,14.26],[606.47,7.09],[606.48,12.52],[606.49,14.31]]]
["binance-futures","BNBUSDT",1729504215079,[[606.77,12.3],[606.75,3.45],[606.74,2.54],[606.73,8.9],[606.71,8.2]],[[606.78,16.52],[606.79,1.6],[606.8,4.28],[606.81,4.27],[606.82,11.2]]]
["binance-futures","BNBUSDT",1729504272787,[[606.35,14.25],[606.34,11.23],[606.33,10.37],[606.32,4.67],[606.31,6.52]],[[606.36,25.87],[606.37,6.33],[606.38,4.39],[606.39,11.14],[606.4,2.63]]]
["binance-futures","BNBUSDT",1729504331584,[[607.04,0.04],[607.02,0.82],[607.01,2.13],[607.0,8.23],[606.98,0.01]],[[607.05,61.74],[607.06,19.94],[607.07,5.39],[607.08,25.03],[607.09,17.36]]]
["binance-futures","BNBUSDT",1729504360855,[[606.9,10.88],[606.89,5.72],[606.88,11.91],[606.87,23.98],[606.86,2.84]],[[606.91,22.77],[606.92,3.61],[606.93,5.31],[606.94,4.55],[606.95,7.45]]]
["binance-futures","BNBUSDT",1729504389894,[[606.79,3.0],[606.78,0.92],[606.77,8.24]],[[606.8,18.12],[606.81,18.76],[606.82,34.34],[606.83,16.28],[606.84,25.6]]]
["binance-futures","BNBUSDT",1729504463818,[[607.49,36.44],[607.48,4.69],[607.47,3.52],[607.46,3.92],[607.45,11.37]],[[607.5,16.51],[607.51,0.41],[607.52,7.09],[607.53,1.59],[607.54,3.87]]]
["binance-futures","BNBUSDT",1729504487134,[[607.73,54.0],[607.72,16.66],[607.71,142.33],[607.7,802.04],[607.69,5.14]],[[607.74,1.44],[607.75,0.29],[607.76,0.62],[607.77,1.98],[607.78,4.17]]]
["binance-futures","BNBUSDT",1729504517835,[[607.52,13.27],[607.5,30.55],[607.49,16.42],[607.48,6.38],[607.44,10.43]],[[607.53,24.91],[607.54,4.27],[607.55,0.01],[607.56,1.48],[607.57,0.01]]]
["binance-futures","BNBUSDT",1729504586163,[[607.37,9.37],[607.36,5.99],[607.35,5.47],[607.33,4.68],[607.32,10.69]],[[607.38,22.89],[607.39,6.75],[607.4,3.38],[607.41,26.11],[607.42,18.51]]]
["binance-futures","BNBUSDT",1729504606866,[[607.56,19.58],[607.55,0.66],[607.54,4.88],[607.53,5.01],[607.5,10.65]],[[607.57,38.25],[607.58,29.14],[607.59,16.33],[607.6,2.42],[607.61,0.7]]]
["binance-futures","BNBUSDT",1729504677456,[[607.12,68.53],[607.11,32.95],[607.1,3.32],[607.09,25.25],[607.08,16.72]],[[607.13,14.26],[607.14,0.43],[607.15,8.62],[607.16,0.05],[607.17,9.57]]]
["binance-futures","BNBUSDT",1729504704521,[[607.12,30.02],[607.11,0.67],[607.1,1.27],[607.09,1.13],[607.08,1.32]],[[607.13,20.61],[607.14,2.76],[607.15,7.33],[607.16,0.84],[607.17,2.35]]]
["binance-futures","BNBUSDT",1729504765674,[[607.34,26.14],[607.33,7.3],[607.32,1.34],[607.31,11.45],[607.3,15.21]],[[607.35,2.8],[607.36,2.01],[607.37,4.04],[607.38,2.35],[607.39,0.84]]]
["binance-futures","BNBUSDT",1729504814053,[[607.26,0.07],[607.25,1.24],[607.24,0.66],[607.23,0.66],[607.22,3.95]],[[607.27,77.44],[607.28,11.69],[607.29,20.28],[607.3,3.63],[607.31,6.68]]]
["binance-futures","BNBUSDT",1729504877767,[[607.44,66.56],[607.43,26.81],[607.42,14.14],[607.41,23.73],[607.4,24.64]],[[607.45,0.66],[607.46,5.5],[607.47,3.01],[607.48,5.77],[607.49,0.02]]]
["binance-futures","BNBUSDT",1729504902990,[[607.0,5.91],[606.99,0.01],[606.98,0.04],[606.96,3.66],[606.85,8.59]],[[607.01,51.94],[607.02,52.39],[607.03,31.17],[607.04,48.3],[607.05,26.38]]]
["binance-futures","BNBUSDT",1729504968666,[[606.99,31.74],[606.98,23.68],[606.97,11.44],[606.96,31.42],[606.95,27.92]],[[607.0,6.12],[607.02,0.09],[607.03,0.01],[607.04,3.14],[607.05,3.66]]]
["binance-futures","BNBUSDT",1729504991237,[[606.88,4.29],[606.87,0.96],[606.86,3.48],[606.85,1.58],[606.84,4.47]],[[606.89,69.61],[606.9,30.33],[606.91,10.8],[606.92,3.27],[606.93,15.65]]]
["binance-futures","BNBUSDT",1729505029301,[[606.54,18.33],[606.53,0.67],[606.52,6.0],[606.51,16.49],[606.5,7.23]],[[606.55,52.58],[606.56,1.84],[606.57,18.88],[606.58,19.94],[606.59,29.4]]]
["binance-futures","BNBUSDT",1729505105370,[[606.9,19.94],[606.89,0.66],[606.88,6.48],[606.87,6.86],[606.86,8.58]],[[606.91,16.0],[606.92,3.56],[606.93,0.66],[606.94,3.21],[606.95,0.66]]]
["binance-futures","BNBUSDT",1729505134074,[[606.91,6.22],[606.9,3.61],[606.89,0.66],[606.88,3.07],[606.87,5.79]],[[606.92,17.74],[606.93,3.63],[606.94,6.38],[606.95,2.41],[606.96,10.23]]]
["binance-futures","BNBUSDT",1729505198966,[[607.4,2.36],[607.39,1.89],[607.38,1.36],[607.37,0.81],[607.36,3.65]],[[607.41,27.77],[607.42,4.99],[607.43,3.81],[607.44,11.09],[607.45,1.41]]]
["binance-futures","BNBUSDT",1729505227416,[[607.56,46.93],[607.55,14.1],[607.54,3.14],[607.53,4.25],[607.52,7.44]],[[607.57,0.42],[607.59,3.02],[607.6,3.07],[607.62,17.77],[607.66,9.1]]]
["binance-futures","BNBUSDT",1729505289419,[[607.92,18.17],[607.91,0.66],[607.9,5.84],[607.89,8.72],[607.88,20.13]],[[607.93,17.64],[607.95,2.38],[607.96,2.85],[607.97,3.63],[607.98,17.59]]]
["binance-futures","BNBUSDT",1729505313376,[[607.97,64.09],[607.96,51.67],[607.95,21.17],[607.94,43.43],[607.93,21.15]],[[607.98,5.66],[607.99,3.13],[608.0,53.85],[608.01,0.09],[608.02,0.85]]]
["binance-futures","BNBUSDT",1729505339960,[[608.09,51.0],[608.08,4.92],[608.07,19.36],[608.06,13.24],[608.05,16.39]],[[608.1,12.83],[608.11,0.29],[608.12,1.03],[608.13,0.08],[608.14,2.7]]]
["binance-futures","BNBUSDT",1729505415113,[[608.32,8.13],[608.31,2.63],[608.3,3.43],[608.29,5.54],[608.28,9.99]],[[608.33,27.28],[608.34,9.01],[608.35,5.51],[608.36,11.03],[608.37,2.8]]]
["binance-futures","BNBUSDT",1729505459987,[[608.09,23.69],[608.08,25.5],[608.06,3.43],[608.05,7.83],[608.04,10.33]],[[608.1,3.12],[608.11,1.22],[608.14,4.06],[608.15,1.8],[608.16,0.66]]]
["binance-futures","BNBUSDT",1729505506270,[[608.03,50.14],[608.02,30.03],[608.01,14.55],[608.0,12.67],[607.99,17.08]],[[608.04,19.26],[608.05,3.05],[608.06,3.68],[608.07,2.35],[608.08,3.29]]]
["binance-futures","BNBUSDT",1729505526780,[[608.22,30.58],[608.21,4.31],[608.2,5.31],[608.19,2.43],[608.18,6.33]],[[608.23,3.53],[608.24,2.4],[608.25,2.07],[608.26,21.53],[608.27,4.84]]]
["binance-futures","BNBUSDT",1729505608377,[[608.43,0.3],[608.42,0.01],[608.41,0.01],[608.4,3.18],[608.39,5.06]],[[608.44,48.38],[608.45,14.81],[608.46,20.2],[608.47,30.2],[608.48,42.08]]]
["binance-futures","BNBUSDT",1729505635403,[[608.26,43.94],[608.25,3.1],[608.24,5.66],[608.23,3.8],[608.22,15.2]],[[608.27,8.45],[608.28,6.22],[608.3,4.99],[608.31,4.49],[608.32,4.99]]]
["binance-futures","BNBUSDT",1729505703694,[[608.49,37.19],[608.48,39.15],[608.47,21.42],[608.46,42.98],[608.45,24.38]],[[608.5,1360.24],[608.51,18.5],[608.52,60.98],[608.53,1.0],[608.54,4.19]]]
["binance-futures","BNBUSDT",1729505733439,[[608.28,11.62],[608.27,2.36],[608.26,5.71],[608.25,5.48],[608.24,8.4]],[[608.29,18.37],[608.3,6.19],[608.31,8.27],[608.32,6.92],[608.33,4.05]]]
["binance-futures","BNBUSDT",1729505756091,[[608.14,2.4],[608.12,2.07],[608.1,4.01],[608.0,18.96],[607.98,6.4]],[[608.15,22.49],[608.16,7.57],[608.17,10.98],[608.18,7.73],[608.19,7.42]]]
["binance-futures","BNBUSDT",1729505821210,[[608.21,0.61],[608.2,0.01],[608.19,1.81],[608.18,3.68],[608.17,0.67]],[[608.22,52.07],[608.23,7.19],[608.24,14.57],[608.25,8.71],[608.26,3.57]]]
["binance-futures","BNBUSDT",1729505846154,[[608.16,2.88],[608.14,1.0],[608.13,3.79],[608.12,3.8],[608.11,3.01]],[[608.17,38.61],[608.18,13.9],[608.19,8.53],[608.2,7.14],[608.21,7.16]]]
["binance-futures","BNBUSDT",1729505926330,[[608.0,17.32],[607.99,0.31],[607.98,1.35],[607.96,3.07],[607.94,5.93]],[[608.01,38.34],[608.02,17.43],[608.03,6.37],[608.04,25.89],[608.05,20.37]]]
["binance-futures","BNBUSDT",1729505947116,[[608.09,24.83],[608.08,8.26],[608.07,0.66],[608.06,13.99],[608.05,10.65]],[[608.1,19.03],[608.11,0.66],[608.12,2.7],[608.13,0.67],[608.14,2.71]]]
["binance-futures","BNBUSDT",1729506029466,[[607.69,13.03],[607.68,5.41],[607.67,2.56],[607.66,14.83],[607.65,0.79]],[[607.7,23.07],[607.71,5.34],[607.72,15.1],[607.73,9.41],[607.74,13.41]]]
["binance-futures","BNBUSDT",1729506052165,[[607.69,57.46],[607.68,36.63],[607.67,17.87],[607.66,22.98],[607.65,8.05]],[[607.7,9.37],[607.71,2.32],[607.72,8.1],[607.73,0.7],[607.74,5.93]]]
["binance-futures","BNBUSDT",1729506081184,[[607.69,33.42],[607.68,6.39],[607.67,0.67],[607.66,3.07],[607.65,22.47]],[[607.7,7.1],[607.71,0.43],[607.72,4.49],[607.73,0.19],[607.86,5.11]]]
["binance-futures","BNBUSDT",1729506128184,[[607.87,9.75],[607.86,3.87],[607.85,6.25],[607.84,11.43],[607.83,30.51]],[[607.88,19.09],[607.89,2.77],[607.9,3.21],[607.91,5.14],[607.92,5.16]]]
["binance-futures","BNBUSDT",1729506183939,[[607.65,13.47],[607.64,2.99],[607.63,0.66],[607.62,9.73],[607.61,3.94]],[[607.66,18.13],[607.67,5.95],[607.68,7.35],[607.69,14.41],[607.7,7.15]]]
["binance-futures","BNBUSDT",1729506259403,[[607.77,18.64],[607.76,19.73],[607.75,12.29],[607.74,12.55],[607.73,15.95]],[[607.78,1.97],[607.79,4.02],[607.8,5.43],[607.82,3.08],[607.83,0.66]]]
["binance-futures","BNBUSDT",1729506287127,[[607.75,5.83],[607.74,0.01],[607.73,0.01],[607.72,0.66],[607.71,3.84]],[[607.76,74.19],[607.77,16.51],[607.78,22.23],[607.79,14.18],[607.8,8.91]]]
["binance-futures","BNBUSDT",1729506370318,[[607.62,29.06],[607.61,0.68],[607.6,3.85],[607.59,14.77],[607.58,85.77]],[[607.63,27.77],[607.64,0.88],[607.65,8.27],[607.66,2.25],[607.67,2.21]]]
["binance-futures","BNBUSDT",1729506385427,[[607.63,13.82],[607.62,4.14],[607.61,0.68],[607.6,1.35],[607.59,14.99]],[[607.64,25.95],[607.65,6.55],[607.66,8.17],[607.67,0.7],[607.68,17.38]]]
["binance-futures","BNBUSDT",1729506459152,[[607.36,25.46],[607.35,2.74],[607.34,3.96],[607.33,2.63],[607.32,6.39]],[[607.37,31.1],[607.38,13.54],[607.39,7.98],[607.4,3.51],[607.41,1.15]]]
["binance-futures","BNBUSDT",1729506480704,[[607.43,1.14],[607.41,15.4],[607.4,8.58],[607.39,3.12],[607.37,4.34]],[[607.44,48.04],[607.45,9.26],[607.46,15.33],[607.47,8.68],[607.48,11.14]]]
["binance-futures","BNBUSDT",1729506499560,[[607.17,6.89],[607.16,4.2],[607.15,4.58],[607.14,8.22],[607.13,5.39]],[[607.18,61.66],[607.19,30.25],[607.2,27.52],[607.21,22.31],[607.22,15.37]]]
["binance-futures","BNBUSDT",1729506577817,[[607.21,52.52],[607.2,10.48],[607.19,44.02],[607.18,57.89],[607.17,26.99]],[[607.22,11.16],[607.23,0.66],[607.25,1.17],[607.26,5.9],[607.29,1.71]]]
["binance-futures","BNBUSDT",1729506611440,[[607.13,5.22],[607.12,5.42],[607.11,8.48],[607.1,2.77],[607.09,28.61]],[[607.14,67.68],[607.15,6.76],[607.16,5.33],[607.17,16.9],[607.18,15.47]]]
["binance-futures","BNBUSDT",1729506670632,[[607.48,19.63],[607.47,10.95],[607.46,39.96],[607.45,12.68],[607.44,17.47]],[[607.49,0.06],[607.5,4.55],[607.51,2.39],[607.58,0.04],[607.59,3.77]]]
["binance-futures","BNBUSDT",1729506692323,[[608.16,26.73],[608.15,14.15],[608.14,10.42],[608.13,6.98],[608.12,18.21]],[[608.17,5.93],[608.18,0.02],[608.19,3.08],[608.2,3.32],[608.21,0.66]]]
["binance-futures","BNBUSDT",1729506754912,[[608.31,19.45],[608.3,7.24],[608.29,5.01],[608.28,17.1],[608.27,10.29]],[[608.32,4.17],[608.33,19.66],[608.34,28.89],[608.35,18.12],[608.36,16.54]]]
["binance-futures","BNBUSDT",1729506778271,[[608.22,22.03],[608.21,2.98],[608.2,8.51],[608.19,2.73],[608.18,15.59]],[[608.23,41.59],[608.24,17.96],[608.25,16.81],[608.26,32.77],[608.27,20.61]]]
["binance-futures","BNBUSDT",1729506817062,[[607.76,0.33],[607.75,3.0],[607.74,0.02],[607.73,1.27],[607.72,0.03]],[[607.77,87.06],[607.78,33.92],[607.79,26.61],[607.8,26.78],[607.81,22.76]]]
["binance-futures","BNBUSDT",1729506862939,[[608.09,3.44],[608.08,3.12],[608.07,0.04],[608.06,0.66],[608.05,1.15]],[[608.1,36.22],[608.11,1.97],[608.12,6.88],[608.13,2.18],[608.14,7.33]]]
["binance-futures","BNBUSDT",1729506891394,[[608.24,17.67],[608.23,5.11],[608.22,3.41],[608.21,6.05],[608.2,20.92]],[[608.25,12.43],[608.26,2.76],[608.27,0.67],[608.28,1.52],[608.29,0.66]]]
["binance-futures","BNBUSDT",1729506957662,[[608.02,6.96],[608.01,0.07],[608.0,7.44],[607.99,6.62],[607.98,2.5]],[[608.03,29.59],[608.04,8.2],[608.05,7.99],[608.06,8.8],[608.07,9.16]]]
["binance-futures","BNBUSDT",1729506975545,[[607.94,17.55],[607.93,7.96],[607.92,1.33],[607.91,4.39],[607.9,14.86]],[[607.95,1.77],[607.96,10.54],[607.97,2.25],[607.98,0.66],[607.99,0.66]]]
["binance-futures","BNBUSDT",1729507033015,[[608.07,26.23],[608.06,4.37],[608.05,0.66],[608.04,3.9],[608.03,5.91]],[[608.08,3.43],[608.09,0.43],[608.1,9.44],[608.11,18.57],[608.12,18.72]]]
["binance-futures","BNBUSDT",1729507063883,[[608.17,8.22],[608.16,0.03],[608.15,0.11],[608.14,0.03],[608.13,7.56]],[[608.18,73.82],[608.19,20.72],[608.2,14.82],[608.21,5.72],[608.22,13.11]]]
["binance-futures","BNBUSDT",1729507134658,[[608.3,45.46],[608.29,1.61],[608.28,13.57],[608.27,18.3],[608.26,11.83]],[[608.31,1.07],[608.32,0.33],[608.33,1.67],[608.34,3.39],[608.35,3.64]]]
["binance-futures","BNBUSDT",1729507163067,[[608.3,10.06],[608.29,0.01],[608.28,0.66],[608.27,2.3],[608.26,3.12]],[[608.31,19.14],[608.32,6.43],[608.33,2.54],[608.34,9.17],[608.35,13.82]]]
["binance-futures","BNBUSDT",1729507184187,[[608.07,6.11],[608.06,2.33],[608.04,8.34],[608.03,4.78],[608.0,2.4]],[[608.08,15.83],[608.09,2.38],[608.1,13.68],[608.11,11.09],[608.12,24.27]]]
["binance-futures","BNBUSDT",1729507261308,[[608.02,26.4],[608.01,25.62],[608.0,19.05],[607.99,7.4],[607.98,23.1]],[[608.03,11.2],[608.04,5.9],[608.05,16.8],[608.06,1.86],[608.07,2.33]]]
["binance-futures","BNBUSDT",1729507284240,[[608.35,23.97],[608.34,17.82],[608.33,17.56],[608.32,19.52],[608.31,27.63]],[[608.36,13.66],[608.37,2.69],[608.39,2.23],[608.4,5.15],[608.41,1.81]]]
["binance-futures","BNBUSDT",1729507343027,[[608.77,10.82],[608.76,3.52],[608.75,8.37],[608.74,16.0],[608.73,0.66]],[[608.78,13.04],[608.79,0.66],[608.8,4.73],[608.81,2.42],[608.82,11.39]]]
["binance-futures","BNBUSDT",1729507364443,[[608.97,1.06],[608.96,0.01],[608.94,2.09],[608.93,0.01]],[[608.98,20.67],[608.99,20.31],[609.0,118.83],[609.01,0.71],[609.02,2.74]]]
["binance-futures","BNBUSDT",1729507422633,[[609.05,20.6],[609.04,4.91],[609.03,2.79],[609.02,5.91],[609.01,6.93]],[[609.06,9.92],[609.07,1.1],[609.08,8.29],[609.09,7.29],[609.1,12.73]]]
["binance-futures","BNBUSDT",1729507468994,[[608.67,4.48],[608.66,0.17],[608.65,0.97],[608.64,1.98],[608.63,5.38]],[[608.68,26.44],[608.69,4.5],[608.7,11.07],[608.71,2.12],[608.72,9.31]]]
["binance-futures","BNBUSDT",1729507478352,[[608.84,18.31],[608.83,0.66],[608.82,4.67],[608.81,2.38],[608.8,3.88]],[[608.85,6.46],[608.86,2.32],[608.87,0.69],[608.88,2.56],[608.89,3.91]]]
["binance-futures","BNBUSDT",1729507536467,[[608.38,11.1],[608.37,2.7],[608.36,5.18],[608.35,15.21],[608.34,11.24]],[[608.39,15.34],[608.4,7.12],[608.41,2.73],[608.42,6.32],[608.43,12.58]]]
["binance-futures","BNBUSDT",1729507562175,[[608.66,46.04],[608.64,1.65],[608.63,0.67],[608.62,2.38],[608.61,3.48]],[[608.67,16.36],[608.68,2.96],[608.69,2.5],[608.7,7.29],[608.71,2.96]]]
["binance-futures","BNBUSDT",1729507623569,[[608.13,59.58],[608.12,9.63],[608.11,7.37],[608.1,3.55],[608.09,13.52]],[[608.14,60.93],[608.15,3.75],[608.16,5.73],[608.17,0.66],[608.18,0.66]]]
["binance-futures","BNBUSDT",1729507684104,[[607.69,6.45],[607.68,1.02],[607.67,0.16],[607.66,2.97],[607.65,1.43]],[[607.7,79.95],[607.71,21.17],[607.72,20.3],[607.73,15.12],[607.74,26.63]]]
["binance-futures","BNBUSDT",1729507717284,[[608.12,11.43],[608.11,3.42],[608.1,2.51],[608.09,1.78],[608.08,8.14]],[[608.13,31.94],[608.14,16.07],[608.15,0.67],[608.16,8.52],[608.17,13.56]]]
["binance-futures","BNBUSDT",1729507739526,[[608.16,1.52],[608.13,0.87],[608.11,3.66],[608.1,3.33],[608.09,1.7]],[[608.17,31.98],[608.18,43.31],[608.19,0.01],[608.2,12.54],[608.21,75.46]]]
["binance-futures","BNBUSDT",1729507810439,[[608.05,18.81],[608.04,0.01],[608.03,3.45],[608.02,4.5],[608.01,4.68]],[[608.06,22.61],[608.07,4.13],[608.08,4.37],[608.09,2.39],[608.1,12.71]]]
["binance-futures","BNBUSDT",1729507837356,[[607.81,8.92],[607.8,0.01],[607.79,0.01],[607.77,1.85],[607.67,18.83]],[[607.82,19.84],[607.83,4.9],[607.84,7.91],[607.85,10.76],[607.86,16.49]]]
["binance-futures","BNBUSDT",1729507866359,[[607.85,16.7],[607.84,0.18],[607.83,13.65],[607.82,9.15],[607.81,2.21]],[[607.86,31.22],[607.87,3.27],[607.88,14.27],[607.89,4.27],[607.9,7.89]]]
["binance-futures","BNBUSDT",1729507937452,[[607.66,7.15],[607.65,1.1],[607.64,2.9],[607.63,0.11],[607.62,3.26]],[[607.67,25.58],[607.68,6.51],[607.69,3.54],[607.7,12.88],[607.71,1.65]]]
["binance-futures","BNBUSDT",1729507959827,[[607.48,23.21],[607.47,0.05],[607.46,2.55],[607.45,0.14],[607.44,4.94]],[[607.49,9.1],[607.5,10.53],[607.51,16.48],[607.52,12.67],[607.53,21.68]]]
["binance-futures","BNBUSDT",1729508028052,[[607.71,15.84],[607.7,1.02],[607.69,0.66],[607.68,1.32],[607.67,0.66]],[[607.72,16.75],[607.73,0.7],[607.74,3.79],[607.75,0.69],[607.76,4.78]]]
["binance-futures","BNBUSDT",1729508057753,[[607.82,35.83],[607.81,14.24],[607.8,11.63],[607.79,11.03],[607.78,8.87]],[[607.83,6.26],[607.84,3.18],[607.85,0.84],[607.86,3.44],[607.87,1.85]]]
["binance-futures","BNBUSDT",1729508103903,[[607.87,11.15],[607.86,3.96],[607.85,9.65],[607.84,0.66],[607.83,18.01]],[[607.88,22.89],[607.89,0.89],[607.9,5.6],[607.91,0.67],[607.92,6.24]]]
["binance-futures","BNBUSDT",1729508159449,[[608.09,19.2],[608.08,25.22],[608.07,6.22],[608.06,14.74],[608.05,9.27]],[[608.1,0.75],[608.11,1.12],[608.12,7.14],[608.13,0.84],[608.14,2.24]]]
["binance-futures","BNBUSDT",1729508189430,[[608.19,41.9],[608.18,14.62],[608.17,6.1],[608.16,9.64],[608.15,4.62]],[[608.2,6.11],[608.21,1.27],[608.22,3.48],[608.23,1.37],[608.26,0.22]]]
["binance-futures","BNBUSDT",1729508263518,[[608.04,2.37],[608.03,0.02],[608.02,2.22],[608.0,3.84],[607.98,7.05]],[[608.05,18.1],[608.06,11.99],[608.07,14.04],[608.08,12.39],[608.09,9.12]]]
["binance-futures","BNBUSDT",1729508287296,[[607.9,6.56],[607.89,4.95],[607.88,2.11],[607.87,1.84],[607.86,6.54]],[[607.91,28.95],[607.92,9.04],[607.93,3.44],[607.94,9.7],[607.95,9.24]]]
["binance-futures","BNBUSDT",1729508335305,[[607.78,25.09],[607.77,12.43],[607.76,11.85],[607.75,0.67],[607.74,12.74]],[[607.79,7.45],[607.8,3.18],[607.81,6.09],[607.82,2.01],[607.83,2.85]]]
["binance-futures","BNBUSDT",1729508367318,[[607.74,18.45],[607.73,3.23],[607.72,9.41],[607.71,9.46],[607.7,7.47]],[[607.75,16.25],[607.76,1.99],[607.77,9.22],[607.78,0.66],[607.79,2.74]]]
["binance-futures","BNBUSDT",1729508428235,[[607.84,64.09],[607.83,1.9],[607.82,18.57],[607.81,25.01],[607.8,30.19]],[[607.85,0.14],[607.86,0.67],[607.87,0.41],[607.88,0.18],[607.9,4.92]]]
["binance-futures","BNBUSDT",1729508447297,[[608.21,26.77],[608.2,10.55],[608.19,5.97],[608.18,8.82],[608.17,5.25]],[[608.22,9.15],[608.23,0.53],[608.24,4.33],[608.25,3.5],[608.26,2.86]]]
["binance-futures","BNBUSDT",1729508512696,[[608.27,10.78],[608.26,0.67],[608.25,1.92],[608.24,3.29],[608.23,2.41]],[[608.28,13.85],[608.29,6.64],[608.3,13.39],[608.31,10.04],[608.32,5.71]]]
["binance-futures","BNBUSDT",1729508535237,[[608.45,20.52],[608.44,6.37],[608.43,15.25],[608.42,16.51],[608.41,5.38]],[[608.46,4.95],[608.48,2.19],[608.49,13.29],[608.5,10.62],[608.56,2.36]]]
["binance-futures","BNBUSDT",1729508557246,[[608.39,15.0],[608.38,9.76],[608.37,8.73],[608.36,13.52],[608.35,1.89]],[[608.4,20.87],[608.41,4.28],[608.42,9.35],[608.43,10.86],[608.44,12.61]]]
["binance-futures","BNBUSDT",1729508610055,[[607.1,3.93],[607.09,1.22],[607.08,0.16],[607.07,0.08],[606.96,6.15]],[[607.11,61.44],[607.12,19.58],[607.13,6.04],[607.14,19.14],[607.15,18.73]]]
["binance-futures","BNBUSDT",1729508627760,[[607.42,15.65],[607.4,0.66],[607.39,2.76],[607.38,3.11]],[[607.43,34.69],[607.44,3.64],[607.45,0.66],[607.46,3.36],[607.47,7.36]]]
["binance-futures","BNBUSDT",1729508689805,[[607.43,14.5],[607.42,0.84],[607.41,0.71],[607.4,0.67],[607.38,5.25]],[[607.44,19.44],[607.45,2.79],[607.46,4.5],[607.47,7.82],[607.48,10.29]]]
["binance-futures","BNBUSDT",1729508722420,[[607.32,9.35],[607.31,0.21],[607.3,2.17],[607.29,0.11],[607.28,2.22]],[[607.33,38.11],[607.34,35.96],[607.35,15.88],[607.36,18.63],[607.37,13.56]]]
["binance-futures","BNBUSDT",1729508772975,[[607.59,12.39],[607.58,1.01],[607.57,0.27],[607.56,0.63],[607.55,0.67]],[[607.6,29.16],[607.61,16.68],[607.62,10.7],[607.63,0.66],[607.64,8.78]]]
["binance-futures","BNBUSDT",1729508796444,[[607.87,28.15],[607.86,8.47],[607.85,7.34],[607.84,11.92],[607.83,13.79]],[[607.88,13.5],[607.89,1.0],[607.9,4.88],[607.91,8.16],[607.92,5.26]]]
["binance-futures","BNBUSDT",1729508859436,[[608.24,49.32],[608.23,31.59],[608.22,18.23],[608.21,24.73],[608.2,21.15]],[[608.25,1.94],[608.26,0.01],[608.27,2.71],[608.28,1.23],[608.29,1.67]]]
["binance-futures","BNBUSDT",1729508885897,[[608.29,63.23],[608.28,32.27],[608.27,16.56],[608.26,28.25],[608.25,31.35]],[[608.3,0.93],[608.31,2.31],[608.32,0.02],[608.33,0.25],[608.34,4.5]]]
["binance-futures","BNBUSDT",1729508933738,[[608.99,90.09],[608.98,37.44],[608.97,18.45],[608.96,45.08],[608.95,13.43]],[[609.0,23.33],[609.01,0.03],[609.02,1.24],[609.05,0.19],[609.08,0.15]]]
["binance-futures","BNBUSDT",1729508964053,[[609.2,0.76],[609.18,0.01],[609.17,0.87],[609.15,8.1],[609.12,22.64]],[[609.21,50.21],[609.22,17.87],[609.24,7.23],[609.25,1.76],[609.26,8.02]]]
["binance-futures","BNBUSDT",1729508988770,[[609.06,23.47],[609.05,3.73],[609.04,2.65],[609.03,4.42],[609.02,2.9]],[[609.07,5.1],[609.08,0.8],[609.09,1.89],[609.1,2.61],[609.11,0.67]]]
["binance-futures","BNBUSDT",1729509057185,[[609.05,0.61],[609.02,0.01],[609.01,1.48],[609.0,1.71],[608.99,0.68]],[[609.06,40.72],[609.07,5.09],[609.08,13.48],[609.09,11.1],[609.1,3.33]]]
["binance-futures","BNBUSDT",1729509075338,[[609.05,13.22],[609.04,25.13],[609.03,15.48],[609.02,13.43],[609.01,1.36]],[[609.06,6.94],[609.07,1.64],[609.08,4.57],[609.09,5.68],[609.11,0.82]]]
["binance-futures","BNBUSDT",1729509146613,[[608.88,41.3],[608.87,16.47],[608.86,21.87],[608.85,14.2],[608.84,1.87]],[[608.89,0.01],[608.92,0.02],[608.93,0.18],[608.94,2.4],[608.96,7.3]]]
["binance-futures","BNBUSDT",1729509174360,[[609.01,6.93],[609.0,1.08],[608.99,0.01],[608.98,8.01],[608.97,9.48]],[[609.02,21.13],[609.03,3.68],[609.04,2.71],[609.05,4.0],[609.06,7.33]]]
["binance-futures","BNBUSDT",1729509202129,[[608.98,27.67],[608.97,18.91],[608.96,12.05],[608.95,5.16],[608.94,21.02]],[[608.99,0.98],[609.0,1.66],[609.01,0.66],[609.02,3.23],[609.03,1.86]]]
["binance-futures","BNBUSDT",1729509282187,[[609.32,10.44],[609.31,0.66],[609.3,3.57],[609.29,13.52],[609.28,63.96]],[[609.33,13.85],[609.34,29.36],[609.35,0.83],[609.36,1.33],[609.37,9.43]]]
["binance-futures","BNBUSDT",1729509304876,[[609.26,3.17],[609.25,0.66],[609.24,0.66],[609.23,6.5],[609.22,4.48]],[[609.27,18.79],[609.28,4.7],[609.29,4.58],[609.3,10.39],[609.31,2.19]]]
["binance-futures","BNBUSDT",1729509341193,[[609.08,20.44],[609.07,4.38],[609.06,4.18],[609.05,5.17],[609.04,3.56]],[[609.09,5.71],[609.1,4.74],[609.11,0.82],[609.12,0.66],[609.13,0.85]]]
["binance-futures","BNBUSDT",1729509391203,[[609.38,7.9],[609.37,0.95],[609.36,2.49],[609.35,1.58],[609.34,3.25]],[[609.39,44.59],[609.4,5.02],[609.41,15.21],[609.42,32.39],[609.43,15.17]]]
["binance-futures","BNBUSDT",1729509461232,[[609.36,1.34],[609.35,0.51],[609.34,3.34],[609.33,1.46],[609.32,1.18]],[[609.37,25.15],[609.38,3.46],[609.39,4.5],[609.4,0.96],[609.41,50.75]]]
["binance-futures","BNBUSDT",1729509488090,[[609.37,17.1],[609.36,13.48],[609.35,0.67],[609.34,2.98],[609.33,7.82]],[[609.38,12.12],[609.4,4.77],[609.41,4.68],[609.42,27.37],[609.43,3.57]]]
["binance-futures","BNBUSDT",1729509557690,[[609.32,20.71],[609.31,13.06],[609.3,11.35],[609.29,11.89],[609.28,3.28]],[[609.33,22.08],[609.34,3.28],[609.35,0.66],[609.36,6.62],[609.37,1.64]]]
["binance-futures","BNBUSDT",1729509572890,[[609.25,0.49],[609.24,0.47],[609.23,0.01],[609.22,17.01],[609.21,1.88]],[[609.26,66.16],[609.27,30.39],[609.28,21.92],[609.29,15.77],[609.3,29.7]]]
["binance-futures","BNBUSDT",1729509623215,[[609.27,4.49],[609.26,2.75],[609.25,0.66],[609.24,6.7],[609.23,1.09]],[[609.28,50.93],[609.29,14.59],[609.3,15.16],[609.31,3.58],[609.32,3.46]]]
["binance-futures","BNBUSDT",1729509697569,[[609.27,27.34],[609.26,16.53],[609.25,17.88],[609.24,32.37],[609.23,19.68]],[[609.28,11.69],[609.29,1.15],[609.3,0.15],[609.31,0.86],[609.32,2.16]]]
["binance-futures","BNBUSDT",1729509729410,[[609.14,2.75],[609.13,0.68],[609.12,1.32],[609.11,5.16],[609.09,4.98]],[[609.15,26.97],[609.16,11.59],[609.17,7.55],[609.18,16.32],[609.19,10.36]]]
["binance-futures","BNBUSDT",1729509805728,[[609.45,20.77],[609.44,23.18],[609.43,22.97],[609.42,26.57],[609.41,15.79]],[[609.46,0.38],[609.48,0.33],[609.49,2.32],[609.5,1.33],[609.51,2.37]]]
["binance-futures","BNBUSDT",1729509834922,[[609.49,15.09],[609.48,8.16],[609.47,7.65],[609.46,10.58],[609.45,11.45]],[[609.5,18.33],[609.51,1.39],[609.52,0.75],[609.53,1.27],[609.54,5.17]]]
["binance-futures","BNBUSDT",1729509907732,[[609.41,42.37],[609.4,36.72],[609.39,7.7],[609.38,17.59],[609.37,10.0]],[[609.42,2.32],[609.43,8.17],[609.44,1.88],[609.45,9.7],[609.46,15.84]]]
["binance-futures","BNBUSDT",1729509934446,[[609.46,49.32],[609.45,11.99],[609.44,12.59],[609.43,0.66],[609.42,3.36]],[[609.47,22.3],[609.49,0.66],[609.5,5.49],[609.51,0.66],[609.57,11.49]]]
["binance-futures","BNBUSDT",1729509965829,[[609.4,51.53],[609.39,18.85],[609.38,17.04],[609.37,9.59],[609.36,17.26]],[[609.41,9.83],[609.42,9.33],[609.43,2.36],[609.51,2.74],[609.53,6.82]]]
["binance-futures","BNBUSDT",1729510055595,[[609.47,10.03],[609.46,2.21],[609.45,0.66],[609.44,2.77],[609.43,5.33]],[[609.48,28.76],[609.49,5.49],[609.5,14.55],[609.51,3.31],[609.52,5.43]]]
["binance-futures","BNBUSDT",1729510105079,[[609.47,13.48],[609.45,0.36],[609.44,1.12],[609.43,5.26],[609.39,7.34]],[[609.48,64.13],[609.49,24.8],[609.5,24.84],[609.51,0.66],[609.52,1.54]]]
["binance-futures","BNBUSDT",1729510170489,[[609.54,31.26],[609.53,0.67],[609.52,0.66],[609.51,0.67],[609.5,4.13]],[[609.55,6.91],[609.56,1.18],[609.57,6.53],[609.58,9.18],[609.59,19.92]]]
["binance-futures","BNBUSDT",1729510200311,[[609.51,10.69],[609.5,3.5],[609.49,5.19],[609.48,3.35],[609.47,0.67]],[[609.52,25.16],[609.53,10.95],[609.54,15.74],[609.55,11.53],[609.56,4.87]]]
["binance-futures","BNBUSDT",1729510281313,[[609.56,37.15],[609.55,9.57],[609.54,24.91],[609.53,16.11],[609.52,5.44]],[[609.57,5.96],[609.59,19.09],[609.6,16.43],[609.61,0.66],[609.62,0.86]]]
["binance-futures","BNBUSDT",1729510306623,[[609.8,31.85],[609.79,10.5],[609.78,8.58],[609.77,0.68],[609.76,0.66]],[[609.81,25.19],[609.82,0.69],[609.83,0.89],[609.84,5.28],[609.85,12.18]]]
["binance-futures","BNBUSDT",1729510361338,[[609.93,31.81],[609.92,7.79],[609.91,9.65],[609.9,25.6],[609.89,51.94]],[[609.94,8.54],[609.95,8.68],[609.96,4.91],[609.97,13.59],[609.98,13.44]]]
["binance-futures","BNBUSDT",1729510409805,[[610.07,18.81],[610.06,2.49],[610.05,5.17],[610.04,2.96],[610.03,5.16]],[[610.08,32.15],[610.09,12.66],[610.1,2.62],[610.11,7.93],[610.12,9.02]]]
["binance-futures","BNBUSDT",1729510435696,[[610.24,64.45],[610.23,27.87],[610.22,12.27],[610.21,19.33],[610.2,39.35]],[[610.25,14.05],[610.26,4.93],[610.27,3.24],[610.28,6.45],[610.29,8.86]]]
["binance-futures","BNBUSDT",1729510510380,[[610.23,667.41],[610.22,1.39],[610.21,0.77],[610.2,7.32],[610.19,1.47]],[[610.24,89.94],[610.25,1.91],[610.26,16.6],[610.27,41.48],[610.28,8.1]]]
["binance-futures","BNBUSDT",1729510541556,[[610.04,54.7],[610.03,3.93],[610.02,0.96],[610.01,0.67],[609.98,3.69]],[[610.05,45.67],[610.06,3.99],[610.07,9.44],[610.08,12.73],[610.09,3.12]]]
["binance-futures","BNBUSDT",1729510618311,[[610.06,112.44],[610.05,6.04],[610.04,26.92],[610.03,0.88],[610.02,9.68]],[[610.07,44.27],[610.08,2.31],[610.09,1.27],[610.1,3.12],[610.11,3.74]]]
["binance-futures","BNBUSDT",1729510646443,[[610.04,6.74],[610.02,0.08],[610.01,2.1],[610.0,0.8],[609.71,1.2]],[[610.05,74.77],[610.06,38.27],[610.07,15.31],[610.08,26.52],[610.09,23.74]]]
["binance-futures","BNBUSDT",1729510729563,[[609.8,2.43],[609.78,0.02],[609.77,1.43],[609.76,1.83],[609.74,0.68]],[[609.81,81.08],[609.82,28.06],[609.83,39.67],[609.84,46.77],[609.85,30.81]]]
["binance-futures","BNBUSDT",1729510751154,[[609.52,62.96],[609.51,57.14],[609.5,49.14],[609.49,2.48],[609.48,0.67]],[[609.53,7.89],[609.54,1.0],[609.55,0.82],[609.56,8.21],[609.57,1.54]]]
["binance-futures","BNBUSDT",1729510776849,[[609.37,0.16],[609.36,0.01],[609.35,13.47],[609.34,15.42]],[[609.38,95.49],[609.39,28.75],[609.4,8.23],[609.41,5.25],[609.42,21.5]]]
["binance-futures","BNBUSDT",1729510857031,[[609.35,6.12],[609.34,34.25],[609.33,17.48],[609.32,19.57],[609.31,2.04]],[[609.36,15.3],[609.37,0.69],[609.38,0.66],[609.39,2.79],[609.4,6.45]]]
["binance-futures","BNBUSDT",1729510869199,[[609.35,18.08],[609.34,4.59],[609.33,0.66],[609.32,10.59],[609.31,8.07]],[[609.36,37.83],[609.37,2.75],[609.38,4.88],[609.39,4.24],[609.4,5.19]]]
["binance-futures","BNBUSDT",1729510944193,[[609.68,11.05],[609.67,3.33],[609.66,4.57],[609.65,6.37],[609.64,5.2]],[[609.69,30.52],[609.7,4.0],[609.71,0.74],[609.72,8.94],[609.73,1.52]]]
["binance-futures","BNBUSDT",1729510966890,[[609.93,5.76],[609.92,3.04],[609.91,6.54],[609.9,20.31],[609.89,0.66]],[[609.94,23.45],[609.95,12.43],[609.96,14.89],[609.97,12.18],[609.98,3.89]]]
["binance-futures","BNBUSDT",1729511051659,[[609.77,8.06],[609.75,3.04],[609.74,0.66],[609.73,1.77],[609.69,5.07]],[[609.78,31.97],[609.79,9.54],[609.8,26.55],[609.81,15.83],[609.82,3.93]]]
["binance-futures","BNBUSDT",1729511107599,[[609.54,8.51],[609.52,1.18],[609.51,0.66],[609.48,5.34],[609.46,2.88]],[[609.55,46.99],[609.56,33.34],[609.57,33.41],[609.58,28.17],[609.59,26.08]]]
["binance-futures","BNBUSDT",1729511149605,[[609.72,29.94],[609.71,6.03],[609.7,6.51],[609.69,4.68],[609.68,8.28]],[[609.73,3.14],[609.74,1.23],[609.75,3.19],[609.76,8.09],[609.77,0.68]]]
["binance-futures","BNBUSDT",1729511177935,[[609.75,0.22],[609.74,0.01],[609.69,1.84],[609.68,3.09],[609.67,0.66]],[[609.76,46.14],[609.77,33.39],[609.78,3.99],[609.79,26.82],[609.8,36.83]]]
["binance-futures","BNBUSDT",1729511201224,[[609.28,1.44],[609.27,2.86],[609.26,3.27],[609.25,1.63],[609.24,21.15]],[[609.29,33.0],[609.3,7.07],[609.31,8.12],[609.32,16.93],[609.33,13.6]]]
["binance-futures","BNBUSDT",1729511271503,[[608.99,46.57],[608.98,11.34],[608.97,10.0],[608.96,14.8],[608.95,12.0]],[[609.0,9.93],[609.01,0.7],[609.02,4.16],[609.03,3.81],[609.04,12.88]]]
["binance-futures","BNBUSDT",1729511291034,[[609.17,27.22],[609.16,5.73],[609.15,4.46],[609.14,4.08],[609.13,3.76]],[[609.18,1.86],[609.19,0.03],[609.2,1.16],[609.21,12.32],[609.22,3.82]]]
["binance-futures","BNBUSDT",1729511360933,[[609.43,25.14],[609.42,31.84],[609.41,6.97],[609.4,9.39],[609.39,34.51]],[[609.44,4.14],[609.45,0.01],[609.46,0.36],[609.47,3.36],[609.52,2.64]]]
["binance-futures","BNBUSDT",1729511386327,[[609.35,1.3],[609.33,0.09],[609.32,0.01],[609.31,0.67],[609.3,6.84]],[[609.36,20.4],[609.37,9.24],[609.38,17.02],[609.39,28.6],[609.4,11.11]]]
["binance-futures","BNBUSDT",1729511456185,[[609.05,9.05],[609.04,6.84],[609.03,17.43],[609.02,3.0],[609.01,0.67]],[[609.06,12.19],[609.07,1.09],[609.08,4.53],[609.09,6.95],[609.1,3.65]]]
["binance-futures","BNBUSDT",1729511478307,[[609.0,0.61],[608.98,2.2],[608.97,6.53],[608.96,12.18],[608.94,17.06]],[[609.01,15.09],[609.02,4.07],[609.03,5.93],[609.04,16.56],[609.05,6.59]]]
["binance-futures","BNBUSDT",1729511513686,[[608.74,16.77],[608.73,3.12],[608.72,4.11],[608.71,0.64],[608.7,6.56]],[[608.75,9.41],[608.76,7.36],[608.77,0.66],[608.78,2.75],[608.79,2.35]]]
["binance-futures","BNBUSDT",1729511565976,[[609.11,15.76],[609.1,6.15],[609.09,6.93],[609.08,14.1],[609.07,8.8]],[[609.12,8.96],[609.13,1.9],[609.14,4.91],[609.15,8.62],[609.16,4.76]]]
["binance-futures","BNBUSDT",1729511591708,[[609.04,37.15],[609.03,7.74],[609.02,9.41],[609.01,15.72],[609.0,11.23]],[[609.05,3.99],[609.07,0.68],[609.08,0.66],[609.09,2.79],[609.12,16.76]]]
["binance-futures","BNBUSDT",1729511661428,[[609.18,4.72],[609.13,0.38],[609.12,1.02],[609.11,12.17],[609.1,11.67]],[[609.19,25.03],[609.2,10.02],[609.21,8.56],[609.22,12.52],[609.23,6.17]]]
["binance-futures","BNBUSDT",1729511688610,[[609.01,20.63],[609.0,0.66],[608.99,0.14],[608.98,4.87],[608.97,2.91]],[[609.02,1.43],[609.04,1.27],[609.05,0.01],[609.06,0.66],[609.07,2.66]]]
["binance-futures","BNBUSDT",1729511741391,[[609.25,20.43],[609.24,3.5],[609.23,3.86],[609.22,7.11],[609.21,5.41]],[[609.26,0.55],[609.27,0.01],[609.28,0.61],[609.29,0.76],[609.3,0.83]]]
["binance-futures","BNBUSDT",1729511782686,[[609.4,27.48],[609.39,0.66],[609.38,1.07],[609.37,2.24],[609.36,5.1]],[[609.41,10.14],[609.42,0.85],[609.43,0.7],[609.44,4.2],[609.45,6.51]]]
["binance-futures","BNBUSDT",1729511857484,[[609.43,12.63],[609.42,3.05],[609.41,4.78],[609.4,9.44],[609.39,12.76]],[[609.44,10.84],[609.45,2.97],[609.46,3.42],[609.47,1.72],[609.48,8.71]]]
["binance-futures","BNBUSDT",1729511886342,[[609.7,13.83],[609.69,2.1],[609.68,3.77],[609.67,6.13],[609.66,3.8]],[[609.71,16.68],[609.72,2.97],[609.73,4.01],[609.74,4.94],[609.75,8.08]]]
["binance-futures","BNBUSDT",1729511958834,[[609.55,14.24],[609.54,3.57],[609.53,0.66],[609.52,3.85],[609.51,4.89]],[[609.56,18.71],[609.57,732.76],[609.58,5.17],[609.59,5.94],[609.6,24.95]]]
["binance-futures","BNBUSDT",1729511978822,[[609.55,25.38],[609.54,5.91],[609.53,0.66],[609.52,0.66],[609.51,4.89]],[[609.56,4.67],[609.57,723.57],[609.58,4.91],[609.59,17.82],[609.6,4.05]]]
["binance-futures","BNBUSDT",1729512007337,[[609.22,46.08],[609.21,12.3],[609.2,7.69],[609.19,1.75],[609.18,12.11]],[[609.23,1.39],[609.25,0.67],[609.26,6.9],[609.27,8.08],[609.29,1.68]]]
["binance-futures","BNBUSDT",1729512072723,[[609.34,23.81],[609.33,3.29],[609.32,5.74],[609.31,0.66],[609.3,7.37]],[[609.35,7.13],[609.36,1.32],[609.37,0.69],[609.38,5.74],[609.39,9.82]]]
["binance-futures","BNBUSDT",1729512098072,[[609.42,37.24],[609.41,6.92],[609.4,14.93],[609.39,22.84],[609.38,15.98]],[[609.43,10.93],[609.44,1.9],[609.45,2.43],[609.46,12.89],[609.47,0.69]]]
["binance-futures","BNBUSDT",1729512160915,[[609.32,15.81],[609.31,4.47],[609.3,11.4],[609.29,3.72],[609.28,8.55]],[[609.33,49.67],[609.34,19.55],[609.35,19.21],[609.36,21.05],[609.37,18.3]]]
["binance-futures","BNBUSDT",1729512195412,[[609.49,14.44],[609.48,1.25],[609.47,0.01],[609.45,0.66],[609.42,6.03]],[[609.5,96.2],[609.51,3.17],[609.52,10.39],[609.53,0.67],[609.54,3.59]]]
["binance-futures","BNBUSDT",1729512211800,[[609.47,4.74],[609.46,0.66],[609.45,4.22],[609.44,4.59],[609.41,0.67]],[[609.48,65.05],[609.49,17.64],[609.5,68.86],[609.51,2.74],[609.52,12.81]]]
["binance-futures","BNBUSDT",1729512277451,[[609.36,29.41],[609.35,0.66],[609.34,6.89],[609.33,3.33],[609.32,4.76]],[[609.37,14.76],[609.38,8.46],[609.39,0.67],[609.4,4.77],[609.41,8.89]]]
["binance-futures","BNBUSDT",1729512304006,[[609.29,10.2],[609.28,20.19],[609.27,2.25],[609.26,14.32],[609.25,27.22]],[[609.3,19.78],[609.31,3.64],[609.32,7.09],[609.33,5.96],[609.34,20.05]]]
["binance-futures","BNBUSDT",1729512368660,[[608.89,21.09],[608.88,13.21],[608.87,2.58],[608.86,5.81],[608.85,4.52]],[[608.9,50.91],[608.91,4.36],[608.92,0.98],[608.93,9.6],[608.94,7.73]]]
["binance-futures","BNBUSDT",1729512426185,[[609.01,12.17],[609.0,4.52],[608.99,4.93],[608.98,9.24],[608.97,22.6]],[[609.02,23.47],[609.03,19.3],[609.04,2.51],[609.05,1.65],[609.06,9.36]]]
["binance-futures","BNBUSDT",1729512473828,[[609.25,29.07],[609.24,3.32],[609.23,0.67],[609.22,0.67],[609.21,0.66]],[[609.26,54.32],[609.27,0.66],[609.28,1.59],[609.29,3.2],[609.3,6.16]]]
["binance-futures","BNBUSDT",1729512493134,[[609.35,53.7],[609.34,23.37],[609.33,10.66],[609.32,19.58],[609.31,14.63]],[[609.36,7.51],[609.37,3.06],[609.38,5.28],[609.39,5.21],[609.4,9.29]]]
["binance-futures","BNBUSDT",1729512562255,[[609.77,25.12],[609.76,5.35],[609.75,9.63],[609.74,21.79],[609.73,1.9]],[[609.78,5.27],[609.79,12.37],[609.8,23.76],[609.81,2.96],[609.82,5.36]]]
["binance-futures","BNBUSDT",1729512588325,[[609.83,52.38],[609.82,25.26],[609.81,5.69],[609.8,18.31],[609.79,6.88]],[[609.84,5.64],[609.85,0.8],[609.86,0.68],[609.87,2.71],[609.88,10.09]]]
["binance-futures","BNBUSDT",1729512643240,[[609.69,14.97],[609.68,6.65],[609.67,1.05],[609.66,3.93],[609.65,0.75]],[[609.7,23.2],[609.71,9.79],[609.72,1.76],[609.73,8.12],[609.74,12.02]]]
["binance-futures","BNBUSDT",1729512674799,[[609.87,14.7],[609.85,0.97],[609.84,0.72],[609.83,0.66],[609.81,4.82]],[[609.88,33.79],[609.89,12.07],[609.9,10.42],[609.91,15.61],[609.92,16.76]]]
["binance-futures","BNBUSDT",1729512696932,[[610.09,63.51],[610.08,23.63],[610.07,7.75],[610.06,7.57],[610.05,6.33]],[[610.1,2.7],[610.11,4.89],[610.12,14.24],[610.14,7.95],[610.15,7.19]]]
["binance-futures","BNBUSDT",1729512770236,[[609.92,23.51],[609.91,3.09],[609.9,5.75],[609.89,0.62],[609.88,8.61]],[[609.93,19.62],[609.94,9.64],[609.95,2.45],[609.96,17.46],[609.97,13.45]]]
["binance-futures","BNBUSDT",1729512797459,[[610.07,42.17],[610.06,38.62],[610.05,4.55],[610.04,25.91],[610.03,21.39]],[[610.08,9.02],[610.09,0.17],[610.1,3.36],[610.11,3.76],[610.12,14.37]]]
["binance-futures","BNBUSDT",1729512838558,[[610.06,15.34],[610.05,0.01],[610.04,0.67],[610.03,0.66],[610.02,6.26]],[[610.07,42.39],[610.08,6.69],[610.09,0.17],[610.1,9.17],[610.11,11.25]]]
["binance-futures","BNBUSDT",1729512906052,[[609.7,1.18],[609.69,0.16],[609.68,0.04],[609.66,0.82],[609.65,2.46]],[[609.71,52.87],[609.72,19.94],[609.73,8.62],[609.74,37.92],[609.75,39.99]]]
["binance-futures","BNBUSDT",1729512967387,[[609.35,60.71],[609.34,47.62],[609.33,28.59],[609.32,37.38],[609.31,14.67]],[[609.36,3.73],[609.37,0.05],[609.38,10.8],[609.39,6.73],[609.44,14.99]]]
["binance-futures","BNBUSDT",1729512997516,[[609.55,20.65],[609.54,7.48],[609.53,2.69],[609.52,9.97],[609.51,8.59]],[[609.56,10.6],[609.57,0.66],[609.58,5.41],[609.59,2.2],[609.6,15.71]]]
["binance-futures","BNBUSDT",1729513025047,[],[[609.39,22.82],[609.4,27.29],[609.41,20.41],[609.42,29.71],[609.43,14.26]]]
["binance-futures","BNBUSDT",1729513070346,[[609.04,31.76],[609.03,6.51],[609.02,17.97],[609.01,7.01],[609.0,12.61]],[[609.05,1.6],[609.07,0.01],[609.08,0.89],[609.09,0.66],[609.1,5.95]]]
["binance-futures","BNBUSDT",1729513111620,[[609.06,8.44],[609.05,0.81],[609.04,2.0],[609.03,0.37],[609.02,0.02]],[[609.07,24.01],[609.08,4.74],[609.09,2.46],[609.1,7.53],[609.11,23.77]]]
["binance-futures","BNBUSDT",1729513184901,[[608.82,26.33],[608.81,9.25],[608.8,5.29],[608.79,3.12],[608.78,6.68]],[[608.83,5.72],[608.85,1.92],[608.86,8.05],[608.87,12.97],[608.88,20.25]]]
["binance-futures","BNBUSDT",1729513205957,[[608.69,4.82],[608.68,2.11],[608.67,14.73],[608.65,1.52],[608.63,1.09]],[[608.7,31.77],[608.71,3.5],[608.72,6.65],[608.73,14.34],[608.74,17.19]]]
["binance-futures","BNBUSDT",1729513275320,[[608.2,12.29],[608.19,2.35],[608.18,0.66],[608.17,1.82],[608.16,0.67]],[[608.21,17.49],[608.22,9.68],[608.23,5.69],[608.24,15.95],[608.25,8.36]]]
["binance-futures","BNBUSDT",1729513292907,[[608.35,16.06],[608.34,5.96],[608.33,0.68],[608.32,4.33],[608.31,4.61]],[[608.36,19.4],[608.37,5.83],[608.38,9.69],[608.39,2.47],[608.4,12.79]]]
["binance-futures","BNBUSDT",1729513366517,[[608.32,0.07],[608.3,0.01],[608.29,2.94],[608.28,0.7],[608.27,0.67]],[[608.33,47.98],[608.34,30.71],[608.35,17.15],[608.36,14.87],[608.37,23.0]]]
["binance-futures","BNBUSDT",1729513396953,[[608.34,16.22],[608.33,11.16],[608.32,11.05],[608.31,5.02],[608.3,15.47]],[[608.35,16.18],[608.36,8.07],[608.37,1.13],[608.38,6.13],[608.39,12.07]]]
["binance-futures","BNBUSDT",1729513421623,[[608.26,6.79],[608.25,2.48],[608.24,4.31],[608.23,3.96],[608.22,6.2]],[[608.27,27.68],[608.28,6.78],[608.29,2.3],[608.3,4.92],[608.31,11.84]]]
["binance-futures","BNBUSDT",1729513498149,[[608.19,6.13],[608.17,0.01],[608.16,0.03],[608.1,3.66],[608.09,5.71]],[[608.2,59.53],[608.21,8.63],[608.22,5.61],[608.23,3.48],[608.24,8.66]]]
["binance-futures","BNBUSDT",1729513538235,[[608.01,16.33],[608.0,138.97],[607.99,4.61],[607.98,6.14],[607.97,0.75]],[[608.02,9.49],[608.03,0.7],[608.04,1.32],[608.05,0.69],[608.06,5.31]]]
["binance-futures","BNBUSDT",1729513617508,[[608.23,46.57],[608.22,6.58],[608.21,3.94],[608.2,19.58],[608.19,7.04]],[[608.24,4.69],[608.25,1.31],[608.26,6.82],[608.27,0.69],[608.28,10.83]]]
["binance-futures","BNBUSDT",1729513649037,[[607.95,30.08],[607.94,5.49],[607.93,0.98],[607.92,7.91],[607.91,5.94]],[[607.96,2.08],[607.97,0.01],[607.98,0.02],[607.99,1.5],[608.0,5.27]]]
["binance-futures","BNBUSDT",1729513717745,[[607.97,16.18],[607.96,6.61],[607.95,2.84],[607.94,4.6],[607.93,0.66]],[[607.98,24.9],[607.99,0.66],[608.0,4.59],[608.01,2.85],[608.02,9.67]]]
["binance-futures","BNBUSDT",1729513743461,[[607.93,1.62],[607.92,0.21],[607.89,1.88],[607.85,1.66],[607.54,6.18]],[[607.94,36.42],[607.95,5.5],[607.96,8.48],[607.97,7.26],[607.98,15.43]]]
["binance-futures","BNBUSDT",1729513799490,[[608.22,12.29],[608.21,2.84],[608.2,4.08],[608.19,9.53],[608.18,5.54]],[[608.23,18.06],[608.24,6.71],[608.25,0.35],[608.26,1.86],[608.27,6.0]]]
["binance-futures","BNBUSDT",1729513847775,[[608.24,15.37],[608.23,0.72],[608.22,4.75],[608.21,9.58],[608.2,96.5]],[[608.25,19.12],[608.27,0.7],[608.28,3.67],[608.3,5.91],[608.31,11.31]]]
["binance-futures","BNBUSDT",1729513874053,[[608.76,42.96],[608.75,11.65],[608.74,4.58],[608.73,18.69],[608.72,23.2]],[[608.77,2.98],[608.78,4.56],[608.79,1.06],[608.8,6.18],[608.81,1.59]]]
["binance-futures","BNBUSDT",1729513950960,[[608.96,4.35],[608.95,16.28],[608.94,13.77],[608.93,11.48],[608.92,12.5]],[[608.97,53.24],[608.98,27.87],[608.99,20.14],[609.0,23.01],[609.01,0.05]]]
["binance-futures","BNBUSDT",1729513978210,[[608.94,7.63],[608.93,0.67],[608.92,1.83],[608.91,6.5],[608.9,1.06]],[[608.95,55.63],[608.96,31.52],[608.97,5.51],[608.98,5.19],[608.99,10.73]]]
["binance-futures","BNBUSDT",1729514055555,[[608.63,0.8]],[[608.64,54.12],[608.65,22.79],[608.66,28.59],[608.67,32.8],[608.68,19.99]]]
["binance-futures","BNBUSDT",1729514090018,[[608.35,4.78],[608.34,7.31],[608.33,1.23],[608.32,5.18],[608.26,13.08]],[[608.36,53.48],[608.37,13.95],[608.38,4.96],[608.39,8.65],[608.4,20.12]]]
["binance-futures","BNBUSDT",1729514154499,[[607.75,13.14],[607.74,5.94],[607.73,1.15],[607.72,0.7],[607.71,7.14]],[[607.76,41.79],[607.77,3.6],[607.78,14.96],[607.79,5.09],[607.8,9.66]]]
["binance-futures","BNBUSDT",1729514176208,[[607.84,5.48],[607.83,16.73],[607.82,15.26],[607.81,2.19],[607.8,24.61]],[[607.87,10.98],[607.88,0.14],[607.95,9.38],[607.96,2.46],[607.98,11.83]]]
["binance-futures","BNBUSDT",1729514194660,[[607.66,18.22],[607.65,2.59],[607.63,0.8],[607.62,5.44],[607.61,4.36]],[[607.67,12.88],[607.68,11.2],[607.69,13.11],[607.7,15.14],[607.71,15.49]]]
["binance-futures","BNBUSDT",1729514256689,[[606.72,8.67],[606.71,0.01],[606.69,0.66],[606.68,0.01],[606.66,0.66]],[[606.73,53.99],[606.74,4.74],[606.75,24.02],[606.76,11.83],[606.77,24.45]]]
["binance-futures","BNBUSDT",1729514267003,[[606.71,26.11],[606.67,1.9],[606.66,0.66],[606.65,0.16],[606.63,5.82]],[[606.72,8.26],[606.73,5.13],[606.74,4.93],[606.75,9.59],[606.76,5.61]]]
["binance-futures","BNBUSDT",1729514320513,[[606.95,16.31],[606.94,6.29],[606.93,4.09],[606.92,5.16],[606.91,3.58]],[[606.96,7.75],[606.97,9.96],[606.98,5.94],[606.99,9.99],[607.0,7.1]]]
["binance-futures","BNBUSDT",1729514340905,[[606.89,8.87],[606.88,3.47],[606.86,2.24],[606.85,2.79],[606.84,7.69]],[[606.9,15.14],[606.91,2.54],[606.92,5.91],[606.93,17.12],[606.94,53.6]]]
["binance-futures","BNBUSDT",1729514389630,[[606.85,46.51],[606.84,16.26],[606.83,13.48],[606.82,4.13],[606.81,3.34]],[[606.86,4.69],[606.87,0.01],[606.88,0.01],[606.89,0.66],[606.9,9.56]]]
["binance-futures","BNBUSDT",1729514425388,[[606.52,0.41],[606.51,0.22],[606.49,0.99],[606.48,0.05],[606.47,0.99]],[[606.53,73.09],[606.54,24.67],[606.55,13.64],[606.56,31.4],[606.57,22.93]]]
["binance-futures","BNBUSDT",1729514462386,[[606.44,4.57],[606.43,1.2],[606.42,0.38],[606.41,0.73],[606.4,0.61]],[[606.45,24.74],[606.46,6.98],[606.47,4.44],[606.48,17.78],[606.49,4.61]]]
["binance-futures","BNBUSDT",1729514481846,[[606.51,11.55],[606.5,8.06],[606.49,2.77],[606.48,17.53],[606.47,7.96]],[[606.52,45.87],[606.53,0.66],[606.54,1.67],[606.55,5.11],[606.56,9.66]]]
["binance-futures","BNBUSDT",1729514501630,[[606.29,11.82],[606.26,4.52],[606.25,4.26],[606.24,6.44],[606.22,0.14]],[[606.3,67.38],[606.31,10.92],[606.32,11.92],[606.33,18.44],[606.34,22.65]]]
["binance-futures","BNBUSDT",1729514547653,[[604.15,76.47],[604.14,16.95],[604.13,8.06],[604.12,16.85],[604.11,6.86]],[[604.16,3.32],[604.17,1.09],[604.18,1.43],[604.2,0.98],[604.21,7.87]]]
["binance-futures","BNBUSDT",1729514560429,[[604.29,10.72],[604.28,4.2],[604.26,0.76],[604.24,8.12],[604.22,13.97]],[[604.3,28.7],[604.31,0.96],[604.32,4.9],[604.33,0.88],[604.34,6.17]]]
["binance-futures","BNBUSDT",1729514617839,[[604.37,16.04],[604.35,2.68],[604.34,4.14],[604.33,2.24],[604.29,2.76]],[[604.38,24.97],[604.39,4.75],[604.4,14.45],[604.41,8.5],[604.42,9.53]]]
["binance-futures","BNBUSDT",1729514635068,[[604.54,0.64],[604.53,1.52],[604.52,8.27],[604.51,0.66],[604.5,6.54]],[[604.55,8.97],[604.56,15.25],[604.57,13.89],[604.58,37.31],[604.59,8.19]]]
["binance-futures","BNBUSDT",1729514691868,[[604.14,5.33],[604.13,0.01],[604.12,0.01],[604.11,2.5],[604.1,4.61]],[[604.15,11.01],[604.16,7.19],[604.17,9.25],[604.18,6.39],[604.19,8.41]]]
["binance-futures","BNBUSDT",1729514707306,[[604.37,4.56],[604.36,32.19],[604.35,21.89],[604.34,4.5],[604.33,6.75]],[[604.38,0.89],[604.39,5.06],[604.4,7.9],[604.43,1.13],[604.44,15.88]]]
["binance-futures","BNBUSDT",1729514733309,[[604.86,7.19],[604.85,0.05],[604.84,3.03],[604.83,10.63],[604.82,3.03]],[[604.87,31.1],[604.88,5.69],[604.89,3.2],[604.9,9.03],[604.91,4.46]]]
["binance-futures","BNBUSDT",1729514782195,[[604.9,9.73],[604.89,3.06],[604.88,8.58],[604.87,0.66],[604.86,3.84]],[[604.91,20.83],[604.94,0.01],[604.95,2.06],[604.96,1.81],[604.97,10.13]]]
["binance-futures","BNBUSDT",1729514799350,[[605.46,15.25],[605.45,2.26],[605.44,3.97],[605.43,5.09],[605.42,4.78]],[[605.47,16.42],[605.48,2.87],[605.49,5.85],[605.5,8.92],[605.51,8.43]]]
["binance-futures","BNBUSDT",1729514856829,[[604.84,0.11],[604.8,0.2],[604.78,3.17],[604.74,4.9],[604.72,8.04]],[[604.85,29.71],[604.86,4.48],[604.87,2.19],[604.88,4.07],[604.89,5.85]]]
["binance-futures","BNBUSDT",1729514879805,[[604.84,6.85],[604.83,0.67],[604.82,3.13],[604.81,0.66],[604.8,5.36]],[[604.85,9.31],[604.86,3.67],[604.87,2.74],[604.88,9.78],[604.89,5.68]]]
["binance-futures","BNBUSDT",1729514916112,[[604.51,1.36],[604.5,4.48],[604.49,19.13],[604.48,7.85],[604.47,6.54]],[[604.52,0.01],[604.55,0.01],[604.56,0.01],[604.57,0.02],[604.58,2.86]]]
["binance-futures","BNBUSDT",1729514956052,[[604.53,2.44],[604.5,1.59],[604.49,8.41],[604.48,6.2],[604.47,13.22]],[[604.54,15.57],[604.55,7.83],[604.56,5.15],[604.57,4.62],[604.58,20.76]]]
["binance-futures","BNBUSDT",1729515010529,[[604.73,51.33],[604.72,9.73],[604.71,4.54],[604.7,4.85],[604.69,0.67]],[[604.74,7.89],[604.75,1.03],[604.76,1.77],[604.77,1.07],[604.78,3.49]]]
["binance-futures","BNBUSDT",1729515030151,[[604.73,31.51],[604.72,4.97],[604.71,10.48],[604.7,9.57],[604.69,31.47]],[[604.74,5.41],[604.77,2.95],[604.78,3.41],[604.8,15.71],[604.82,4.33]]]
["binance-futures","BNBUSDT",1729515052884,[[605.01,19.85],[605.0,1.48],[604.99,3.23],[604.98,7.43],[604.97,2.89]],[[605.02,3.88],[605.03,7.89],[605.04,4.11],[605.05,0.02],[605.06,0.23]]]
["binance-futures","BNBUSDT",1729515100690,[[605.4,1.77],[605.39,2.18],[605.38,4.55],[605.37,4.18],[605.36,7.23]],[[605.41,25.21],[605.42,2.68],[605.44,4.71],[605.45,3.82],[605.46,4.59]]]
["binance-futures","BNBUSDT",1729515128384,[[605.55,0.43],[605.54,2.96],[605.52,0.66],[605.49,2.58],[605.47,5.57]],[[605.56,64.16],[605.57,19.85],[605.58,10.16],[605.59,4.03],[605.6,51.04]]]
["binance-futures","BNBUSDT",1729515190910,[[605.42,29.22],[605.41,6.37],[605.4,9.83],[605.39,1.61],[605.38,3.06]],[[605.43,5.59],[605.45,1.92],[605.46,23.94],[605.47,73.63],[605.57,5.54]]]
["binance-futures","BNBUSDT",1729515218834,[[605.4,12.06],[605.39,5.18],[605.38,6.89],[605.37,10.88],[605.36,12.62]],[[605.41,15.32],[605.42,9.15],[605.44,16.55],[605.45,0.66],[605.49,4.08]]]
["binance-futures","BNBUSDT",1729515287116,[[605.26,11.86],[605.24,0.66],[605.23,2.29],[605.22,2.9]],[[605.27,48.0],[605.28,5.47],[605.29,5.91],[605.3,10.09],[605.31,9.7]]]
["binance-futures","BNBUSDT",1729515316317,[[605.28,33.26],[605.27,1.93],[605.26,7.7],[605.25,4.22],[605.24,5.14]],[[605.29,105.95],[605.3,0.67],[605.31,6.39],[605.32,10.7],[605.33,10.76]]]
["binance-futures","BNBUSDT",1729515335271,[[605.2,5.73],[605.19,0.66],[605.18,6.74],[605.17,4.54],[605.16,17.52]],[[605.21,33.93],[605.22,14.07],[605.23,0.66],[605.24,14.63],[605.25,16.66]]]
["binance-futures","BNBUSDT",1729515395409,[[604.86,21.89],[604.85,0.8],[604.84,2.04],[604.83,0.69],[604.82,4.48]],[[604.87,20.59],[604.88,5.85],[604.89,3.92],[604.9,7.07],[604.91,3.28]]]
["binance-futures","BNBUSDT",1729515415282,[[604.99,10.99],[604.98,0.75],[604.96,5.16],[604.95,3.28],[604.94,41.49]],[[605.0,0.08],[605.01,0.66],[605.02,4.23],[605.03,17.25],[605.04,4.86]]]
["binance-futures","BNBUSDT",1729515479728,[[605.11,18.21],[605.1,9.29],[605.09,13.51],[605.08,4.02],[605.07,4.05]],[[605.12,0.66],[605.13,15.34],[605.14,13.42],[605.15,13.83],[605.16,14.07]]]
["binance-futures","BNBUSDT",1729515523304,[[605.2,15.2],[605.19,0.67],[605.18,8.61],[605.17,0.66],[605.16,4.69]],[[605.21,30.66],[605.22,10.19],[605.23,8.82],[605.24,6.61],[605.25,11.29]]]
["binance-futures","BNBUSDT",1729515569209,[[605.34,12.77],[605.32,9.96],[605.31,9.11],[605.3,4.1],[605.29,1.93]],[[605.35,9.48],[605.36,3.85],[605.37,0.67],[605.38,3.66],[605.39,12.42]]]
["binance-futures","BNBUSDT",1729515597069,[[605.38,31.27],[605.37,0.67],[605.36,5.22],[605.35,0.69],[605.34,5.73]],[[605.39,17.8],[605.4,4.84],[605.41,0.67],[605.42,8.44],[605.43,7.44]]]
["binance-futures","BNBUSDT",1729515655179,[[604.99,0.75],[604.98,0.1],[604.97,6.26],[604.95,0.05],[604.94,2.06]],[[605.0,71.21],[605.01,34.16],[605.02,11.56],[605.03,50.5],[605.04,40.85]]]
["binance-futures","BNBUSDT",1729515680696,[[605.03,34.56],[605.02,8.11],[605.01,0.67],[605.0,7.68],[604.99,4.79]],[[605.04,17.78],[605.05,0.31],[605.06,4.73],[605.07,2.89],[605.08,4.73]]]
["binance-futures","BNBUSDT",1729515740445,[[605.18,17.37],[605.17,2.67],[605.16,4.73],[605.15,2.78],[605.14,4.73]],[[605.19,28.81],[605.2,18.77],[605.21,9.96],[605.22,34.98],[605.23,5.13]]]
["binance-futures","BNBUSDT",1729515773207,[[605.05,22.32],[605.04,22.37],[605.03,14.1],[605.02,16.48],[605.01,14.1]],[[605.06,0.97],[605.08,0.01],[605.09,2.08],[605.1,11.91],[605.17,28.38]]]
["binance-futures","BNBUSDT",1729515795002,[[605.23,6.5],[605.22,6.68],[605.21,6.54],[605.2,4.78],[605.19,2.97]],[[605.24,7.37],[605.25,3.48],[605.26,3.81],[605.27,6.04],[605.28,11.95]]]
["binance-futures","BNBUSDT",1729515856411,[[605.5,32.89],[605.49,2.44],[605.48,4.78],[605.47,3.4],[605.46,0.66]],[[605.51,24.7],[605.52,4.46],[605.53,0.66],[605.54,3.8],[605.55,8.29]]]
["binance-futures","BNBUSDT",1729515882602,[[605.66,8.86],[605.65,0.1],[605.64,6.66],[605.62,4.13],[604.75,19.44]],[[605.67,68.92],[605.68,23.66],[605.69,2.55],[605.7,12.44],[605.71,3.35]]]
["binance-futures","BNBUSDT",1729515912906,[[604.94,21.96],[604.93,0.89],[604.92,5.68],[604.9,5.11],[604.89,0.03]],[[604.95,11.41],[604.96,1.69],[604.97,0.01],[604.98,4.68],[605.0,5.54]]]
["binance-futures","BNBUSDT",1729515976459,[[604.96,28.49],[604.95,1.09],[604.94,8.35],[604.93,13.65],[604.92,13.42]],[[604.97,9.87],[604.98,13.46],[604.99,2.43],[605.0,9.98],[605.01,9.01]]]
["binance-futures","BNBUSDT",1729516005742,[[604.89,38.49],[604.88,9.73],[604.87,5.1],[604.86,4.54],[604.85,2.64]],[[604.9,10.36],[604.91,0.03],[604.92,6.76],[604.93,44.23],[604.94,0.02]]]
["binance-futures","BNBUSDT",1729516071179,[[604.21,10.76],[604.2,5.08],[604.18,8.28],[604.17,3.8],[604.16,9.67]],[[604.22,31.96],[604.23,1.9],[604.24,8.25],[604.25,26.71],[604.26,15.5]]]
["binance-futures","BNBUSDT",1729516092402,[[604.19,16.28],[604.18,4.2],[604.17,4.49],[604.16,4.2],[604.15,0.66]],[[604.2,25.19],[604.21,5.52],[604.22,6.77],[604.23,25.02],[604.24,20.93]]]
["binance-futures","BNBUSDT",1729516132152,[[603.93,6.04],[603.87,3.01],[603.86,7.48],[603.85,0.09],[603.84,11.65]],[[603.94,4.12],[603.95,5.38],[603.96,2.07],[603.97,1.91],[603.98,2.11]]]
["binance-futures","BNBUSDT",1729516173036,[[604.24,51.69],[604.23,21.66],[604.22,18.12],[604.21,13.65],[604.2,28.24]],[[604.25,1.92],[604.26,2.05],[604.27,0.89],[604.28,8.45],[604.29,5.25]]]
["binance-futures","BNBUSDT",1729516236387,[[604.21,1.19],[604.2,5.07],[604.19,1.09],[604.18,0.66],[604.17,6.7]],[[604.22,29.56],[604.23,5.14],[604.24,4.26],[604.25,3.59],[604.26,7.36]]]
["binance-futures","BNBUSDT",1729516266795,[[604.17,11.75],[604.16,5.01],[604.15,2.57],[604.14,11.87],[604.13,13.66]],[[604.18,12.16],[604.19,3.43],[604.2,1.32],[604.21,6.5],[604.22,9.11]]]
["binance-futures","BNBUSDT",1729516326451,[[604.19,6.61],[604.18,3.78],[604.17,0.66],[604.16,5.49],[604.15,0.66]],[[604.2,43.77],[604.21,22.85],[604.22,0.68],[604.23,5.92],[604.24,11.82]]]
["binance-futures","BNBUSDT",1729516339637,[[604.06,47.13],[604.05,34.11],[604.04,4.13],[604.03,0.66],[604.02,2.29]],[[604.07,10.32],[604.08,6.58],[604.09,0.67],[604.1,4.37],[604.11,3.72]]]
["binance-futures","BNBUSDT",1729516374230,[[603.85,30.02],[603.84,5.11],[603.83,3.58],[603.82,2.77],[603.81,0.77]],[[603.86,30.68],[603.87,2.67],[603.88,2.67],[603.89,7.95],[603.9,11.22]]]
["binance-futures","BNBUSDT",1729516441509,[[603.6,26.62],[603.59,5.23],[603.58,15.18],[603.57,4.7],[603.56,6.5]],[[603.61,30.36],[603.62,0.66],[603.63,10.29],[603.64,11.39],[603.65,12.95]]]
["binance-futures","BNBUSDT",1729516464205,[[603.21,26.64],[603.2,3.61],[603.19,0.66],[603.18,4.28],[603.17,2.57]],[[603.22,3.26],[603.23,5.17],[603.25,3.7],[603.27,12.09],[603.28,4.56]]]
["binance-futures","BNBUSDT",1729516518124,[[603.28,24.34],[603.27,0.43],[603.26,6.07],[603.25,2.57],[603.24,6.16]],[[603.29,0.09],[603.3,6.95],[603.31,3.94],[603.32,8.59],[603.33,11.85]]]
["binance-futures","BNBUSDT",1729516540949,[[603.24,18.63],[603.23,0.66],[603.22,4.71],[603.21,3.55],[603.2,23.91]],[[603.25,16.62],[603.26,0.16],[603.27,1.91],[603.28,1.77],[603.29,2.76]]]
["binance-futures","BNBUSDT",1729516589020,[[603.58,52.73],[603.57,13.42],[603.56,59.65],[603.55,13.78],[603.54,29.14]],[[603.59,7.37],[603.6,10.7],[603.61,7.1],[603.62,3.24],[603.63,11.72]]]
["binance-futures","BNBUSDT",1729516609312,[[604.15,0.09],[604.14,0.09],[604.12,16.57],[604.11,1.81],[604.1,3.25]],[[604.16,78.73],[604.17,30.22],[604.18,32.46],[604.19,7.01],[604.2,16.63]]]
["binance-futures","BNBUSDT",1729516628791,[[604.03,14.31],[604.02,11.04],[604.01,11.33],[604.0,10.25],[603.99,11.85]],[[604.04,20.64],[604.05,14.06],[604.06,22.75],[604.07,13.7],[604.08,26.72]]]
["binance-futures","BNBUSDT",1729516672255,[[602.43,2.04],[602.42,2.7],[602.4,3.58],[602.37,4.69],[602.19,22.47]],[[602.44,17.42],[602.45,0.66],[602.47,2.8],[602.48,10.4],[602.49,7.31]]]
["binance-futures","BNBUSDT",1729516699914,[[602.0,4849.36],[601.99,0.59],[601.98,74.61],[601.97,0.19],[601.95,2.4]],[[602.01,175.42],[602.02,18.01],[602.03,16.38],[602.04,0.67],[602.05,20.39]]]
["binance-futures","BNBUSDT",1729516732889,[[601.79,25.37],[601.78,36.28],[601.77,18.86],[601.76,3.39],[601.75,14.13]],[[601.8,20.52],[601.81,1.07],[601.82,6.93],[601.83,26.94],[601.84,11.77]]]
["binance-futures","BNBUSDT",1729516746706,[[602.08,65.14],[602.07,1.89],[602.06,12.81],[602.05,0.66],[602.04,32.86]],[[602.09,26.07],[602.1,27.3],[602.11,19.15],[602.12,6.28],[602.13,12.45]]]
["binance-futures","BNBUSDT",1729516791303,[[602.11,3.03],[602.07,0.67],[602.06,1.69],[602.02,1.67],[602.0,2.27]],[[602.12,60.58],[602.13,24.69],[602.14,15.05],[602.15,5.89],[602.16,9.03]]]
["binance-futures","BNBUSDT",1729516804851,[[601.67,18.62],[601.66,3.93],[601.65,2.43],[601.63,7.12],[601.62,4.8]],[[601.68,10.59],[601.69,0.66],[601.7,6.42],[601.71,14.99],[601.72,25.91]]]
["binance-futures","BNBUSDT",1729516841860,[[601.42,41.23],[601.41,0.66],[601.4,5.78],[601.39,0.7],[601.38,3.87]],[[601.43,24.42],[601.44,0.01],[601.46,37.97],[601.47,1.9],[601.48,0.02]]]
["binance-futures","BNBUSDT",1729516865917,[[601.97,11.66],[601.96,17.74],[601.95,21.55],[601.94,14.44],[601.93,31.34]],[[601.98,11.8],[601.99,0.01],[602.0,3.96],[602.01,6.2],[602.02,17.74]]]
["binance-futures","BNBUSDT",1729516879310,[[602.41,5.05],[602.4,12.49],[602.39,48.37],[602.38,20.55],[602.37,10.11]],[[602.44,0.01],[602.46,6.92],[602.48,0.03],[602.5,34.67],[602.53,13.8]]]
["binance-futures","BNBUSDT",1729516925478,[[602.9,55.78],[602.89,15.23],[602.88,9.06],[602.87,8.26],[602.86,3.64]],[[602.91,2.01],[602.92,7.89],[602.94,6.02],[602.96,2.59],[602.97,6.12]]]
["binance-futures","BNBUSDT",1729516940022,[[602.76,2.02],[602.74,12.63],[602.73,6.25],[602.72,2.28],[602.7,2.26]],[[602.77,12.57],[602.78,76.35],[602.79,29.99],[602.8,19.11],[602.81,11.52]]]
["binance-futures","BNBUSDT",1729516993764,[[602.91,162.74],[602.9,0.02],[602.89,3.33],[602.88,0.72],[602.87,2.34]],[[602.92,0.65],[602.94,2.6],[602.97,0.06],[602.98,2.45],[603.0,3.12]]]
["binance-futures","BNBUSDT",1729517010575,[[602.88,21.71],[602.87,3.81],[602.86,3.66],[602.85,10.63],[602.83,1.28]],[[602.89,24.23],[602.9,16.88],[602.91,11.27],[602.92,15.05],[602.93,8.28]]]
["binance-futures","BNBUSDT",1729517060019,[[602.4,10.31],[602.38,1.84],[602.37,0.19],[602.36,1.13],[602.35,0.1]],[[602.41,27.34],[602.42,4.26],[602.43,13.79],[602.44,22.39],[602.45,11.64]]]
["binance-futures","BNBUSDT",1729517081022,[[602.44,16.05],[602.43,4.79],[602.42,11.88],[602.41,13.78],[602.4,18.24]],[[602.45,0.02],[602.46,2.0],[602.49,2.44],[602.78,11.24],[603.16,0.42]]]
["binance-futures","BNBUSDT",1729517101355,[[602.88,16.79],[602.87,4.42],[602.86,5.48],[602.85,5.83],[602.84,11.05]],[[602.89,1.95],[602.9,2.63],[602.91,0.1],[602.92,2.57],[602.93,3.64]]]
["binance-futures","BNBUSDT",1729517162606,[[602.24,36.12],[602.23,21.72],[602.22,11.6],[602.21,23.8],[602.2,18.64]],[[602.25,3.49],[602.26,2.84],[602.27,0.66],[602.28,3.48],[602.29,0.68]]]
["binance-futures","BNBUSDT",1729517168351,[[602.37,52.17],[602.36,18.54],[602.35,10.97],[602.34,22.33],[602.33,8.72]],[[602.38,3.71],[602.39,0.67],[602.4,2.17],[602.41,0.68],[602.42,2.91]]]
["binance-futures","BNBUSDT",1729517221557,[[602.58,17.32],[602.57,6.98],[602.56,12.72],[602.55,3.22],[602.54,6.82]],[[602.59,2.07],[602.61,4.34],[602.62,10.92],[602.63,8.15],[602.68,4.81]]]
["binance-futures","BNBUSDT",1729517243070,[[602.84,56.0],[602.83,38.94],[602.82,29.57],[602.81,26.71],[602.8,11.45]],[[602.85,0.05],[602.86,0.01],[602.87,3.24],[602.88,2.2],[602.89,0.1]]]
["binance-futures","BNBUSDT",1729517291660,[[603.94,22.02],[603.93,24.73],[603.92,5.59],[603.91,18.23],[603.9,11.01]],[[603.95,1.04],[603.96,0.37],[603.97,0.37],[603.98,3.34],[603.99,24.1]]]
["binance-futures","BNBUSDT",1729517299192,[[603.84,14.88],[603.83,11.16],[603.82,2.3],[603.81,8.48],[603.8,3.79]],[[603.85,25.15],[603.86,3.75],[603.87,0.74],[603.88,6.35],[603.89,2.48]]]
["binance-futures","BNBUSDT",1729517358053,[[603.75,28.76],[603.74,6.53],[603.73,11.13],[603.72,19.13],[603.71,13.59]],[[603.76,14.46],[603.77,0.66],[603.78,3.45],[603.79,0.82],[603.8,4.6]]]
["binance-futures","BNBUSDT",1729517378399,[[604.07,21.16],[604.06,0.81],[604.05,4.39],[604.04,11.15],[604.03,7.73]],[[604.08,20.33],[604.1,8.66],[604.11,0.67],[604.12,5.05],[604.14,17.49]]]
["binance-futures","BNBUSDT",1729517394828,[[603.92,18.98],[603.91,3.0],[603.9,16.22],[603.89,1.0],[603.88,3.31]],[[603.93,19.79],[603.94,3.07],[603.95,0.66],[603.96,3.74],[603.97,2.48]]]
["binance-futures","BNBUSDT",1729517445273,[[603.72,39.59],[603.71,9.06],[603.7,3.57],[603.69,6.84],[603.68,4.32]],[[603.73,11.8],[603.74,12.05],[603.75,15.28],[603.77,9.22],[603.79,7.12]]]
["binance-futures","BNBUSDT",1729517464439,[[603.41,0.4],[603.39,1.14],[603.38,2.0],[603.37,0.04],[603.36,5.05]],[[603.42,35.1],[603.43,25.89],[603.44,16.13],[603.45,36.04],[603.46,20.13]]]
["binance-futures","BNBUSDT",1729517514384,[[603.35,7.54],[603.34,5.48],[603.32,1.99],[603.31,1.67],[603.3,9.95]],[[603.36,18.69],[603.37,4.1],[603.38,3.56],[603.39,12.41],[603.4,10.97]]]
["binance-futures","BNBUSDT",1729517533623,[[603.17,11.14],[603.16,5.62],[603.14,2.81],[603.13,0.03],[603.12,3.66]],[[603.18,35.08],[603.19,9.9],[603.2,9.5],[603.21,19.47],[603.22,16.1]]]
["binance-futures","BNBUSDT",1729517581718,[[603.26,35.55],[603.25,11.2],[603.24,14.95],[603.23,16.01],[603.22,19.13]],[[603.27,3.24],[603.28,2.77],[603.29,20.25],[603.3,120.47],[603.32,2.77]]]
["binance-futures","BNBUSDT",1729517599717,[[602.71,1.19],[602.7,2.11],[602.69,2.32],[602.68,0.04],[602.67,12.38]],[[602.72,53.98],[602.73,2.35],[602.74,3.28],[602.75,6.44],[602.76,7.88]]]
["binance-futures","BNBUSDT",1729517628397,[[603.05,26.77],[603.04,30.4],[603.03,15.62],[603.02,21.8],[603.01,10.63]],[[603.06,21.86],[603.07,0.02],[603.08,2.61],[603.09,1.02],[603.1,4.44]]]
["binance-futures","BNBUSDT",1729517665145,[[602.7,7.31],[602.69,0.05],[602.68,18.57],[602.67,102.3],[602.66,1.43]],[[602.71,56.46],[602.72,30.35],[602.73,21.98],[602.74,19.21],[602.75,8.83]]]
["binance-futures","BNBUSDT",1729517682473,[[602.55,3.42],[602.54,6.36],[602.53,4.81],[602.52,17.63],[602.51,101.07]],[[602.56,12.63],[602.58,10.65],[602.59,0.67],[602.6,7.01],[602.7,2.91]]]
["binance-futures","BNBUSDT",1729517725517,[[600.31,2.73],[600.3,3.5],[600.27,4.22],[600.23,4.7],[600.19,3.98]],[[600.32,17.69],[600.33,7.9],[600.34,13.83],[600.35,9.82],[600.36,13.96]]]
["binance-futures","BNBUSDT",1729517742893,[[600.31,17.44],[600.3,7.63],[600.29,2.54],[600.27,18.27],[600.12,8.7]],[[600.32,22.56],[600.33,33.49],[600.34,0.84],[600.35,19.72],[600.36,4.21]]]
["binance-futures","BNBUSDT",1729517778645,[[600.15,3.04],[600.14,5.08],[600.13,8.34],[600.12,5.94],[600.11,0.69]],[[600.16,35.23],[600.17,4.47],[600.18,0.67],[600.19,6.65],[600.2,4.96]]]
["binance-futures","BNBUSDT",1729517803851,[[599.68,14.86],[599.67,15.19],[599.66,13.15],[599.65,8.12],[599.64,14.7]],[[599.69,7.85],[599.7,3.49],[599.71,8.14],[599.72,12.43],[599.73,11.7]]]
["binance-futures","BNBUSDT",1729517850394,[[600.65,29.23],[600.64,6.32],[600.63,20.59],[600.62,0.06],[600.61,0.67]],[[600.66,25.63],[600.67,0.19],[600.68,1.64],[600.69,1.45],[600.7,2.24]]]
["binance-futures","BNBUSDT",1729517865189,[[600.58,22.12],[600.57,2.77],[600.56,12.48],[600.55,0.67],[600.54,5.16]],[[600.59,9.48],[600.6,3.68],[600.61,0.66],[600.62,2.68],[600.63,14.56]]]
["binance-futures","BNBUSDT",1729517883604,[[600.63,13.4],[600.62,2.54],[600.61,8.61],[600.6,20.14],[600.59,8.61]],[[600.64,10.06],[600.66,3.42],[600.67,6.65],[600.68,2.33],[600.73,2.72]]]
["binance-futures","BNBUSDT",1729517932030,[[600.14,8.59],[600.13,2.22],[600.12,1.34],[600.11,2.71],[600.1,10.68]],[[600.15,60.4],[600.16,3.17],[600.17,0.74],[600.18,2.51],[600.19,8.35]]]
["binance-futures","BNBUSDT",1729517947729,[[600.09,1.39],[600.08,6.47],[600.06,16.44],[600.05,11.9]],[[600.1,22.54],[600.11,0.08],[600.12,3.1],[600.13,7.88],[600.14,6.56]]]
["binance-futures","BNBUSDT",1729517997310,[[599.87,64.06],[599.86,0.67],[599.85,0.67],[599.84,0.68],[599.83,2.96]],[[599.88,51.06],[599.89,0.67],[599.9,2.37],[599.91,7.76],[599.92,4.98]]]
["binance-futures","BNBUSDT",1729518015225,[[599.87,2.09]],[[599.88,33.82],[599.89,6.47],[599.9,3.23],[599.91,4.88],[599.92,5.84]]]
["binance-futures","BNBUSDT",1729518060239,[[599.43,27.23],[599.41,0.68],[599.4,5.79],[599.39,0.67],[599.38,1.84]],[[599.44,33.83],[599.45,8.14],[599.46,2.67],[599.47,5.9],[599.48,2.48]]]
["binance-futures","BNBUSDT",1729518085052,[[597.78,8.27],[597.76,3.31],[597.75,4.02],[597.74,10.74],[597.73,0.67]],[[597.79,8.17],[597.8,2.38],[597.82,10.41],[597.83,4.99],[597.85,5.85]]]
["binance-futures","BNBUSDT",1729518118179,[[598.28,31.27],[598.27,7.76],[598.26,3.41],[598.25,6.33],[598.24,13.89]],[[598.29,11.54],[598.3,6.6],[598.31,6.22],[598.32,30.25],[598.33,19.71]]]
["binance-futures","BNBUSDT",1729518135237,[[598.04,7.56],[598.03,0.01],[598.01,1.84],[598.0,166.82],[597.99,1.94]],[[598.05,47.64],[598.06,21.82],[598.07,15.67],[598.08,24.81],[598.09,25.55]]]
["binance-futures","BNBUSDT",1729518152148,[[598.17,1.94],[598.16,1.58],[598.15,44.26],[598.14,22.9],[598.13,24.83]],[[598.19,2.14],[598.2,0.02],[598.21,0.01],[598.23,11.48],[598.24,3.36]]]
["binance-futures","BNBUSDT",1729518193585,[[598.19,49.3],[598.18,28.57],[598.17,17.23],[598.16,19.72],[598.15,11.71]],[[598.2,7.19],[598.22,2.8],[598.23,0.04],[598.24,2.78],[598.25,3.01]]]
["binance-futures","BNBUSDT",1729518230056,[[598.26,3.45],[598.23,9.78],[598.22,8.07],[598.21,0.84],[598.14,5.78]],[[598.27,14.88],[598.28,10.98],[598.29,0.01],[598.3,8.5],[598.31,9.53]]]
["binance-futures","BNBUSDT",1729518254550,[[598.99,17.59],[598.98,2.31],[598.97,5.42],[598.96,8.71],[598.95,10.37]],[[599.0,39.92],[599.01,1.9],[599.02,3.13],[599.03,0.89],[599.04,0.76]]]
["binance-futures","BNBUSDT",1729518272842,[[599.16,5.88],[599.14,0.01],[599.13,3.52],[599.12,2.55]],[[599.17,43.04],[599.18,6.05],[599.19,18.65],[599.2,24.69],[599.21,42.45]]]
["binance-futures","BNBUSDT",1729518319715,[[598.64,11.74],[598.63,0.71],[598.62,3.91],[598.61,1.58],[598.6,3.16]],[[598.65,14.98],[598.67,10.66],[598.68,16.16],[598.69,11.34],[598.83,11.62]]]
["binance-futures","BNBUSDT",1729518334724,[[598.63,13.69],[598.62,3.99],[598.61,3.58],[598.6,0.01],[598.59,0.67]],[[598.64,27.64],[598.65,0.67],[598.66,0.01],[598.67,2.51],[598.68,12.57]]]
["binance-futures","BNBUSDT",1729518352649,[[598.28,9.49],[598.27,0.2],[598.26,0.72],[598.25,4.7],[598.24,3.02]],[[598.29,23.42],[598.3,14.88],[598.31,20.06],[598.32,19.41],[598.33,8.98]]]
["binance-futures","BNBUSDT",1729518404043,[[597.84,1.2],[597.81,4.84],[597.8,3.92],[597.78,4.22],[597.77,1.63]],[[597.85,24.78],[597.86,3.06],[597.87,3.28],[597.88,8.29],[597.89,0.05]]]
["binance-futures","BNBUSDT",1729518419608,[[597.81,0.99],[597.79,0.01],[597.78,3.25],[597.77,4.4],[597.76,3.77]],[[597.82,62.27],[597.83,14.56],[597.84,15.1],[597.85,9.72],[597.86,9.82]]]
["binance-futures","BNBUSDT",1729518471559,[[598.16,4.28],[598.15,0.01],[598.14,0.75],[598.12,2.39],[598.11,0.67]],[[598.17,8.27],[598.18,2.38],[598.19,2.59],[598.2,5.35],[598.21,2.59]]]
["binance-futures","BNBUSDT",1729518487219,[[598.54,65.74],[598.53,26.01],[598.52,19.14],[598.51,12.55],[598.5,21.52]],[[598.55,0.36],[598.56,0.01],[598.59,0.01],[598.6,2.28],[598.61,0.75]]]
["binance-futures","BNBUSDT",1729518513826,[[598.45,11.05],[598.44,5.04],[598.43,0.68],[598.42,2.63],[598.41,1.58]],[[598.46,53.65],[598.47,15.87],[598.48,11.09],[598.49,0.67],[598.5,22.23]]]
["binance-futures","BNBUSDT",1729518552864,[[598.88,17.28],[598.87,1.32],[598.86,5.31],[598.85,1.49],[598.84,2.62]],[[598.89,13.4],[598.9,2.75],[598.91,5.79],[598.92,8.27],[598.93,10.28]]]
["binance-futures","BNBUSDT",1729518601775,[[599.17,0.45],[599.14,0.08],[599.13,4.27]],[[599.18,25.21],[599.19,2.54],[599.2,3.32],[599.21,2.5],[599.22,5.93]]]
["binance-futures","BNBUSDT",1729518621391,[[599.14,7.03],[599.12,0.09],[599.11,0.01],[599.1,4.35]],[[599.15,27.79],[599.16,3.69],[599.17,2.5],[599.18,5.01],[599.19,2.79]]]
["binance-futures","BNBUSDT",1729518638551,[[598.83,1.95],[598.82,3.78],[598.81,47.96],[598.8,55.42],[598.79,2.86]],[[598.89,0.05],[598.91,4.47],[598.92,0.02],[598.93,2.87],[598.94,3.98]]]
["binance-futures","BNBUSDT",1729518678497,[[598.71,1.25],[598.69,0.84],[598.68,0.77],[598.66,0.01],[598.65,11.06]],[[598.72,37.97],[598.73,23.42],[598.74,23.38],[598.75,16.93],[598.76,5.32]]]
["binance-futures","BNBUSDT",1729518709201,[[598.17,9.29],[598.16,1.51],[598.15,3.43],[598.14,3.53],[598.13,7.91]],[[598.18,15.67],[598.19,0.67],[598.2,3.53],[598.21,4.44],[598.22,10.61]]]
["binance-futures","BNBUSDT",1729518755115,[[597.01,12.59],[597.0,230.29],[596.99,1.85],[596.98,3.03],[596.97,9.41]],[[597.02,14.78],[597.03,0.67],[597.04,5.13],[597.05,2.67],[597.06,5.21]]]
["binance-futures","BNBUSDT",1729518771734,[[596.57,45.38],[596.56,16.76],[596.55,14.93],[596.54,20.91],[596.53,11.61]],[[596.58,1.97],[596.59,1.02],[596.6,2.01],[596.61,10.02],[596.62,2.61]]]
["binance-futures","BNBUSDT",1729518817144,[[596.22,49.43],[596.21,7.29],[596.2,11.37],[596.19,16.48],[596.18,23.75]],[[596.23,0.42],[596.25,4.61],[596.26,2.54],[596.27,8.44],[596.39,6.92]]]
["binance-futures","BNBUSDT",1729518831150,[[595.95,11.65],[595.94,18.19],[595.93,12.04],[595.92,7.93],[595.84,4.38]],[[595.96,33.49],[595.97,0.67],[595.98,3.03],[595.99,2.77],[596.0,6.04]]]
["binance-futures","BNBUSDT",1729518847239,[[595.41,24.58],[595.39,10.12],[595.38,0.47],[595.37,1.49],[595.35,0.18]],[[595.42,47.78],[595.43,32.22],[595.44,21.27],[595.45,43.66],[595.46,13.53]]]
["binance-futures","BNBUSDT",1729518889211,[[595.42,4.88],[595.39,0.03],[595.38,8.17],[595.37,0.67],[595.3,2.23]],[[595.43,24.16],[595.44,15.22],[595.45,11.02],[595.46,32.26],[595.47,0.71]]]
["binance-futures","BNBUSDT",1729518906673,[[595.54,2.85],[595.53,0.62],[595.52,6.21],[595.51,1.02],[595.5,0.73]],[[595.55,28.66],[595.56,19.11],[595.57,12.18],[595.58,15.9],[595.59,9.81]]]
["binance-futures","BNBUSDT",1729518951606,[[595.88,14.16],[595.87,0.67],[595.86,2.92],[595.85,2.51],[595.84,3.56]],[[595.89,36.92],[595.9,5.78],[595.91,23.49],[595.92,3.14],[595.93,1.27]]]
["binance-futures","BNBUSDT",1729518975108,[[596.45,53.72],[596.44,4.94],[596.43,12.51],[596.42,6.86],[596.41,0.67]],[[596.46,2.12],[596.47,1.05],[596.48,2.45],[596.49,3.6],[596.5,2.45]]]
["binance-futures","BNBUSDT",1729519010151,[[596.53,10.28],[596.52,2.66],[596.51,2.75],[596.5,9.97],[596.48,2.34]],[[596.54,5.62],[596.56,0.08],[596.57,4.68],[596.58,0.67],[596.59,2.4]]]
["binance-futures","BNBUSDT",1729519027514,[[596.52,12.97],[596.51,0.68],[596.5,3.32],[596.49,5.08],[596.48,8.01]],[[596.53,6.7],[596.54,0.16],[596.55,0.89],[596.56,2.27],[596.58,2.48]]]
["binance-futures","BNBUSDT",1729519072857,[[596.98,24.67],[596.97,13.84],[596.96,4.38],[596.95,4.07],[596.94,5.24]],[[596.99,15.96],[597.0,38.38],[597.02,0.13],[597.03,0.76],[597.04,3.33]]]
["binance-futures","BNBUSDT",1729519090416,[[596.89,7.0],[596.88,3.22],[596.87,2.4],[596.86,3.48],[596.85,8.75]],[[596.9,7.63],[596.91,0.68],[596.92,3.91],[596.93,2.51],[596.94,4.49]]]
["binance-futures","BNBUSDT",1729519108342,[[596.67,8.04],[596.66,11.17],[596.65,9.4],[596.64,13.78],[596.63,8.44]],[[596.68,7.29],[596.69,0.71],[596.7,17.19],[596.71,0.81],[596.72,1.79]]]
["binance-futures","BNBUSDT",1729519161954,[[596.52,13.03],[596.51,13.15],[596.5,12.49],[596.49,9.99],[596.48,7.92]],[[596.53,3.63],[596.55,1.74],[596.56,3.37],[596.57,1.21],[596.67,12.19]]]
["binance-futures","BNBUSDT",1729519181363,[[596.45,4.64],[596.44,4.82],[596.43,0.01],[596.42,6.77]],[[596.46,18.19],[596.47,13.75],[596.48,1.88],[596.49,20.81],[596.5,28.9]]]
["binance-futures","BNBUSDT",1729519226348,[[595.89,4.37],[595.88,0.76],[595.87,2.38],[595.86,0.71],[595.85,9.21]],[[595.9,33.69],[595.91,8.91],[595.92,28.76],[595.93,8.7],[595.94,8.01]]]
["binance-futures","BNBUSDT",1729519253016,[[596.04,18.04],[596.03,24.88],[596.02,15.12],[596.01,14.13],[596.0,9.47]],[[596.05,2.77],[596.06,2.0],[596.09,2.67],[596.1,2.83],[596.11,3.23]]]
["binance-futures","BNBUSDT",1729519289106,[[596.8,14.66],[596.79,1.74],[596.78,0.01],[596.77,2.54],[596.76,4.4]],[[596.81,17.13],[596.82,16.62],[596.83,8.68],[596.84,6.35],[596.85,15.82]]]
["binance-futures","BNBUSDT",1729519306643,[[596.99,17.48],[596.98,6.47],[596.97,5.55],[596.96,21.32],[596.95,3.66]],[[597.0,1.83],[597.02,1.13],[597.03,3.04],[597.04,2.4],[597.05,9.27]]]
["binance-futures","BNBUSDT",1729519324639,[[596.51,31.39],[596.5,2.33],[596.49,4.79],[596.48,14.29],[596.47,7.95]],[[596.52,15.66],[596.53,6.95],[596.54,11.91],[596.55,20.73],[596.56,7.2]]]
["binance-futures","BNBUSDT",1729519368404,[[596.22,11.89],[596.21,2.99],[596.2,6.42],[596.19,8.12],[596.18,3.64]],[[596.23,2.56],[596.24,0.16],[596.25,0.67],[596.26,2.07],[596.27,0.81]]]
["binance-futures","BNBUSDT",1729519407257,[[596.62,18.18],[596.61,14.52],[596.6,14.87],[596.59,21.25],[596.58,53.58]],[[596.63,0.21],[596.64,0.15],[596.65,0.1],[596.67,2.69],[596.68,0.12]]]
["binance-futures","BNBUSDT",1729519438740,[[596.16,15.0],[596.15,18.37],[596.14,9.57],[596.13,15.23],[596.12,14.79]],[[596.17,2.79],[596.19,2.94],[596.2,2.05],[596.21,6.48],[596.23,0.68]]]
["binance-futures","BNBUSDT",1729519454224,[[595.89,14.76],[595.88,9.62],[595.87,7.26],[595.86,12.34],[595.85,10.68]],[[595.9,8.6],[595.92,3.04],[595.93,0.67],[595.94,1.93],[595.95,6.12]]]
["binance-futures","BNBUSDT",1729519505523,[[595.62,5.66],[595.61,0.01],[595.6,0.97],[595.59,1.7],[595.58,7.0]],[[595.63,12.13],[595.64,9.71],[595.65,4.03],[595.66,10.39],[595.67,28.04]]]
["binance-futures","BNBUSDT",1729519520880,[[595.41,23.31],[595.4,9.75],[595.39,8.57],[595.38,9.63],[595.37,4.34]],[[595.42,10.68],[595.43,2.77],[595.44,3.07],[595.45,9.03],[595.46,16.27]]]
["binance-futures","BNBUSDT",1729519568609,[[596.06,13.59],[596.05,2.51],[596.04,5.55],[596.03,8.99],[596.02,10.12]],[[596.07,6.14],[596.08,10.04],[596.09,7.56],[596.1,12.25],[596.11,11.31]]]
["binance-futures","BNBUSDT",1729519589292,[[596.08,11.47],[596.07,7.11],[596.06,6.09],[596.05,6.51],[596.04,13.51]],[[596.09,8.85],[596.1,4.66],[596.11,0.68],[596.12,0.43],[596.13,17.48]]]
["binance-futures","BNBUSDT",1729519604337,[[595.98,31.32],[595.97,1.11],[595.95,5.65],[595.94,3.13],[595.93,0.7]],[[595.99,1.0],[596.01,0.67],[596.02,4.85],[596.03,8.79],[596.04,13.37]]]
["binance-futures","BNBUSDT",1729519655469,[[596.47,1.76],[596.46,2.58],[596.45,0.68],[596.44,2.58],[596.41,2.38]],[[596.48,21.18],[596.49,24.74],[596.5,22.0],[596.51,7.46],[596.52,32.15]]]
["binance-futures","BNBUSDT",1729519674349,[[596.81,6.07],[596.8,2.43],[596.79,0.67],[596.78,5.88],[596.77,2.22]],[[596.82,11.32],[596.83,2.61],[596.84,7.88],[596.85,5.36],[596.86,6.62]]]
["binance-futures","BNBUSDT",1729519731233,[[597.61,8.88],[597.6,13.26],[597.59,9.21],[597.58,2.1],[597.54,15.81]],[[597.62,13.53],[597.63,1.85],[597.64,2.71],[597.65,7.96],[597.66,25.67]]]
["binance-futures","BNBUSDT",1729519740544,[[597.48,44.12],[597.47,3.98],[597.46,2.1],[597.45,1.67],[597.44,4.11]],[[597.49,2.56],[597.52,1.92],[597.53,0.67],[597.54,12.4],[597.55,6.95]]]
["binance-futures","BNBUSDT",1729519787065,[[598.05,21.87],[598.04,19.83],[598.03,17.7],[598.02,16.43],[598.01,8.44]],[[598.06,5.16],[598.07,0.01],[598.08,6.47],[598.09,0.43],[598.1,4.31]]]
["binance-futures","BNBUSDT",1729519804552,[[598.39,3.18],[598.38,3.91],[598.37,10.1],[598.36,3.39],[598.35,5.99]],[[598.4,28.31],[598.41,7.37],[598.42,2.54],[598.43,8.34],[598.44,10.38]]]
["binance-futures","BNBUSDT",1729519823393,[[598.61,15.19],[598.59,0.77],[598.58,5.57],[598.57,5.98]],[[598.62,13.04],[598.63,17.61],[598.64,10.22],[598.65,17.29],[598.66,15.71]]]
["binance-futures","BNBUSDT",1729519858529,[[598.82,23.24],[598.81,0.68],[598.8,14.61],[598.79,11.04],[598.78,20.25]],[[598.83,4.58],[598.84,2.5],[598.85,0.67],[598.86,2.97],[598.87,0.67]]]
["binance-futures","BNBUSDT",1729519888882,[[598.55,4.24],[598.54,6.65],[598.53,12.5],[598.51,3.83],[598.47,0.7]],[[598.56,32.9],[598.57,19.12],[598.58,19.96],[598.59,8.44],[598.6,20.04]]]
["binance-futures","BNBUSDT",1729519938739,[[598.56,24.56],[598.55,14.63],[598.54,3.73],[598.53,12.86],[598.52,21.29]],[[598.57,20.97],[598.58,2.23],[598.59,1.01],[598.6,2.2],[598.62,2.95]]]
["binance-futures","BNBUSDT",1729519959018,[[598.46,187.78],[598.45,18.44],[598.44,6.25],[598.43,39.85],[598.42,145.38]],[[598.47,2.01],[598.49,3.53],[598.5,6.24],[598.52,7.89],[598.54,15.35]]]
["binance-futures","BNBUSDT",1729520011172,[[598.16,9.94],[598.15,0.68],[598.13,2.21],[598.12,3.92],[598.11,12.52]],[[598.17,8.31],[598.18,3.71],[598.19,0.67],[598.2,6.36],[598.21,6.68]]]
["binance-futures","BNBUSDT",1729520026103,[[597.92,2.26],[597.91,0.14],[597.9,10.03],[597.89,0.28],[597.88,18.88]],[[597.93,17.97],[597.94,2.1],[597.95,2.55],[597.96,2.75],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729520078005,[[597.35,8.4],[597.34,17.72],[597.33,11.44],[597.32,16.64],[597.31,11.46]],[[597.36,9.32],[597.37,3.71],[597.38,3.02],[597.39,4.53],[597.4,5.6]]]
["binance-futures","BNBUSDT",1729520099306,[[597.45,8.1],[597.44,3.46],[597.43,0.03],[597.42,6.18],[597.41,0.69]],[[597.46,17.75],[597.47,3.23],[597.48,3.69],[597.49,2.61],[597.5,9.96]]]
["binance-futures","BNBUSDT",1729520150190,[[597.39,28.99],[597.38,0.01],[597.37,7.41],[597.36,2.61],[597.35,0.68]],[[597.4,0.85],[597.41,0.01],[597.45,2.78],[597.47,2.25],[597.49,6.17]]]
["binance-futures","BNBUSDT",1729520169361,[[597.21,17.74],[597.2,3.59],[597.19,2.6],[597.18,5.46],[597.17,0.69]],[[597.22,6.36],[597.24,4.64],[597.25,6.7],[597.26,14.73],[597.27,14.53]]]
["binance-futures","BNBUSDT",1729520195886,[[597.8,9.93],[597.77,0.38],[597.76,2.85],[597.75,0.04],[597.73,0.7]],[[597.81,25.57],[597.82,12.35],[597.84,18.06],[597.85,17.9],[597.86,13.18]]]
["binance-futures","BNBUSDT",1729520237228,[[598.81,9.49],[598.79,4.01],[598.78,5.49],[598.77,20.25],[598.73,0.67]],[[598.82,24.02],[598.83,0.67],[598.84,3.14],[598.85,4.5],[598.86,3.81]]]
["binance-futures","BNBUSDT",1729520257079,[[598.98,35.38],[598.97,6.61],[598.96,36.72],[598.95,28.26],[598.94,15.05]],[[598.99,15.84],[599.0,0.37],[599.01,4.84],[599.03,0.04],[599.04,0.7]]]
["binance-futures","BNBUSDT",1729520305657,[[598.99,51.68],[598.98,29.39],[598.97,17.36],[598.96,9.21],[598.95,4.97]],[[599.0,1.01],[599.01,0.01],[599.02,0.01],[599.04,0.02],[599.05,0.28]]]
["binance-futures","BNBUSDT",1729520326543,[[599.11,0.01],[599.1,4.85],[599.09,2.25],[599.08,12.12]],[[599.12,38.59],[599.13,22.83],[599.14,4.53],[599.15,4.61],[599.16,9.27]]]
["binance-futures","BNBUSDT",1729520365574,[[598.7,2.31],[598.69,5.91],[598.68,9.84],[598.67,1.36],[598.66,7.6]],[[598.71,5.21],[598.73,0.03],[598.74,3.12],[598.75,2.09],[598.76,5.08]]]
["binance-futures","BNBUSDT",1729520398921,[[598.4,8.93],[598.39,0.72],[598.38,0.67],[598.37,1.62],[598.36,8.63]],[[598.41,13.32],[598.42,3.63],[598.43,4.62],[598.44,16.38],[598.45,5.59]]]
["binance-futures","BNBUSDT",1729520417980,[[597.85,4.36],[597.84,0.35],[597.83,1.0],[597.82,3.97],[597.81,0.69]],[[597.86,66.78],[597.87,11.25],[597.88,10.81],[597.89,0.67],[597.9,7.07]]]
["binance-futures","BNBUSDT",1729520469255,[[597.89,6.05],[597.88,0.03],[597.85,0.01],[597.84,1.69],[597.81,3.81]],[[597.9,45.45],[597.91,22.98],[597.92,17.45],[597.93,15.2],[597.94,8.63]]]
["binance-futures","BNBUSDT",1729520490553,[[597.48,1.81],[597.47,1.51],[597.46,2.92],[597.45,0.17],[597.44,0.14]],[[597.49,24.47],[597.5,3.25],[597.51,7.8],[597.52,3.26],[597.53,11.0]]]
["binance-futures","BNBUSDT",1729520538216,[[597.93,17.74],[597.92,6.39],[597.91,2.61],[597.9,11.88],[597.89,2.6]],[[597.94,4.35],[597.96,3.28],[597.97,4.05],[597.98,3.26],[597.99,20.92]]]
["binance-futures","BNBUSDT",1729520561221,[[598.49,74.27],[598.48,52.26],[598.47,21.02],[598.46,14.99],[598.45,2.16]],[[598.5,0.97],[598.51,0.65],[598.52,0.52],[598.53,0.48],[598.54,0.04]]]
["binance-futures","BNBUSDT",1729520618284,[[598.37,7.34],[598.36,9.75],[598.35,10.34],[598.34,15.89],[598.33,0.01]],[[598.38,28.09],[598.39,3.82],[598.4,4.81],[598.41,2.01],[598.98,8.41]]]
["binance-futures","BNBUSDT",1729520636814,[[598.39,5.33],[598.37,0.67],[598.36,0.72],[598.35,0.67],[598.34,0.75]],[[598.4,31.36],[598.41,28.73],[598.42,15.79],[598.43,9.15],[598.44,7.3]]]
["binance-futures","BNBUSDT",1729520700483,[[598.34,30.29],[598.33,5.08],[598.32,4.58],[598.31,0.69],[598.3,4.75]],[[598.35,24.9],[598.36,4.58],[598.37,0.67],[598.38,5.28],[598.39,2.18]]]
["binance-futures","BNBUSDT",1729520727331,[[598.41,0.56],[598.4,0.5],[598.39,0.01],[598.37,0.98],[598.36,5.31]],[[598.42,67.88],[598.43,15.07],[598.44,9.5],[598.45,4.85],[598.46,4.62]]]
["binance-futures","BNBUSDT",1729520739276,[[598.4,5.86],[598.39,0.01],[598.37,0.05],[598.36,0.85],[598.35,4.4]],[[598.41,39.55],[598.42,2.01],[598.43,8.62],[598.44,1.37],[598.45,2.24]]]
["binance-futures","BNBUSDT",1729520796186,[[598.28,6.11],[598.27,1.11],[598.26,4.58],[598.25,8.2],[598.24,11.45]],[[598.29,16.91],[598.3,4.6],[598.31,3.12],[598.32,7.64],[598.33,0.86]]]
["binance-futures","BNBUSDT",1729520817601,[[598.27,14.51],[598.26,5.06],[598.25,0.67],[598.24,2.69],[598.23,6.09]],[[598.28,15.54],[598.29,2.88],[598.3,6.47],[598.31,0.67],[598.32,5.76]]]
["binance-futures","BNBUSDT",1729520876051,[[598.08,44.86],[598.07,3.53],[598.06,6.68],[598.05,3.77],[598.04,4.66]],[[598.09,2.84],[598.11,0.01],[598.12,4.5],[598.13,0.67],[598.14,9.62]]]
["binance-futures","BNBUSDT",1729520919134,[[598.12,4.58],[598.11,0.43],[598.1,2.68],[598.09,2.5],[598.08,3.69]],[[598.13,24.35],[598.14,5.01],[598.15,0.67],[598.16,0.67],[598.17,5.2]]]
["binance-futures","BNBUSDT",1729520954306,[[598.13,39.45],[598.12,12.19],[598.1,7.16],[598.09,17.28],[598.08,6.31]],[[598.14,17.28],[598.15,10.81],[598.17,12.91],[598.2,9.86],[598.26,41.61]]]
["binance-futures","BNBUSDT",1729520981288,[[598.47,14.02],[598.46,4.15],[598.45,3.9],[598.44,11.76],[598.43,6.23]],[[598.48,23.86],[598.49,0.71],[598.5,2.63],[598.51,0.68],[598.52,4.3]]]
["binance-futures","BNBUSDT",1729521004843,[[598.23,14.96],[598.22,14.85],[598.19,0.9],[598.15,2.68],[598.12,10.55]],[[598.24,29.09],[598.25,14.22],[598.26,2.7],[598.27,5.77],[598.28,14.4]]]
["binance-futures","BNBUSDT",1729521060505,[[597.96,14.8],[597.94,2.7],[597.93,0.08],[597.92,19.0],[597.9,5.94]],[[598.01,16.62],[598.02,17.35],[598.03,39.92],[598.04,41.55],[598.05,13.56]]]
["binance-futures","BNBUSDT",1729521074462,[[597.78,42.04],[597.77,12.74],[597.76,4.16],[597.75,6.85],[597.74,14.07]],[[597.79,3.07],[597.82,0.03],[597.83,2.87],[597.84,3.84]]]
["binance-futures","BNBUSDT",1729521131416,[[597.18,56.82],[597.17,15.69],[597.16,12.92],[597.15,12.8],[597.14,6.19]],[[597.19,7.82],[597.2,3.64],[597.24,9.64],[597.25,2.57],[597.26,3.64]]]
["binance-futures","BNBUSDT",1729521150046,[[596.94,21.74],[596.93,1.1],[596.91,0.67],[596.9,3.8],[596.88,0.67]],[[596.95,19.44],[596.96,8.24],[596.97,5.45],[596.98,3.46],[596.99,16.01]]]
["binance-futures","BNBUSDT",1729521198782,[[596.95,14.45],[596.94,4.07],[596.93,2.1],[596.92,5.08],[596.91,2.73]],[[596.96,7.67],[596.98,3.14],[596.99,5.96],[597.0,8.95],[597.01,5.91]]]
["binance-futures","BNBUSDT",1729521215240,[[596.9,0.42],[596.85,0.84],[596.84,0.16],[596.82,7.46],[596.8,7.49]],[[596.91,9.77],[596.92,4.97],[596.93,1.93],[596.95,2.62],[597.0,34.66]]]
["binance-futures","BNBUSDT",1729521243305,[[596.99,0.25],[596.93,2.97],[596.91,2.35],[596.88,5.31],[596.68,13.42]],[[597.0,45.62],[597.01,7.9],[597.02,6.44],[597.03,0.75],[597.04,5.04]]]
["binance-futures","BNBUSDT",1729521293267,[[596.82,45.5],[596.81,15.78],[596.8,7.67],[596.79,10.88],[596.78,7.49]],[[596.83,1.24],[596.84,0.6],[596.85,2.31],[596.86,0.68],[596.88,13.15]]]
["binance-futures","BNBUSDT",1729521311142,[[596.5,14.82],[596.49,0.75],[596.48,1.03],[596.47,0.73],[596.46,2.56]],[[596.51,9.02],[596.52,0.67],[596.53,2.61],[596.54,4.53],[596.55,3.26]]]
["binance-futures","BNBUSDT",1729521363225,[[596.85,5.81],[596.84,2.66],[596.83,0.16],[596.82,4.38],[596.81,0.04]],[[596.86,25.44],[596.87,13.45],[596.88,7.56],[596.89,0.68],[596.9,6.9]]]
["binance-futures","BNBUSDT",1729521381147,[[596.75,1.99],[596.71,0.67],[596.7,3.16],[596.69,6.95],[596.67,2.35]],[[596.76,35.58],[596.77,0.68],[596.78,5.83],[596.79,2.75],[596.8,5.18]]]
["binance-futures","BNBUSDT",1729521421078,[[597.0,17.98],[596.99,0.01],[596.97,1.4],[596.96,1.82],[596.95,3.94]],[[597.01,30.32],[597.02,6.87],[597.03,7.91],[597.04,10.93],[597.05,0.67]]]
["binance-futures","BNBUSDT",1729521455855,[[597.41,0.04],[597.38,0.01],[597.37,0.03],[597.35,5.43],[597.34,5.41]],[[597.42,46.72],[597.43,14.51],[597.44,14.78],[597.45,0.75],[597.46,10.03]]]
["binance-futures","BNBUSDT",1729521514240,[[597.01,27.94],[597.0,5.59],[596.99,3.37],[596.95,0.67],[596.93,0.71]],[[597.02,12.07],[597.03,7.56],[597.04,13.04],[597.05,8.07],[597.06,20.18]]]
["binance-futures","BNBUSDT",1729521539444,[[597.11,14.71],[597.1,0.01],[597.08,0.68],[597.07,1.5],[597.04,1.59]],[[597.12,26.4],[597.13,2.01],[597.14,2.19],[597.15,8.7],[597.16,6.74]]]
["binance-futures","BNBUSDT",1729521596935,[[596.52,26.66],[596.51,5.57],[596.5,15.63],[596.49,18.25],[596.48,13.75]],[[596.53,1.74],[596.56,2.95],[596.57,9.62],[596.61,11.82],[596.62,3.92]]]
["binance-futures","BNBUSDT",1729521611590,[[596.01,41.45],[596.0,60.55],[595.99,1.45],[595.98,4.24],[595.97,0.77]],[[596.02,15.19],[596.03,6.36],[596.04,7.63],[596.05,4.86],[596.06,3.73]]]
["binance-futures","BNBUSDT",1729521633272,[[596.34,35.42],[596.33,15.34],[596.32,65.29],[596.31,36.87],[596.3,11.73]],[[596.35,2.34],[596.36,0.01],[596.37,3.8],[596.38,0.01],[596.41,4.06]]]
["binance-futures","BNBUSDT",1729521679407,[[597.27,26.57],[597.26,19.67],[597.25,19.66],[597.24,29.44],[597.23,14.69]],[[597.28,1.27],[597.29,1.0],[597.31,4.0],[597.32,4.6],[597.49,35.7]]]
["binance-futures","BNBUSDT",1729521699818,[[597.54,8.75],[597.53,0.01],[597.52,3.91],[597.51,6.42],[597.5,12.85]],[[597.55,15.72],[597.56,10.98],[597.57,0.71],[597.58,2.25],[597.59,2.03]]]
["binance-futures","BNBUSDT",1729521751889,[[597.6,1.67],[597.59,0.01],[597.58,0.67],[597.57,3.7],[597.56,8.16]],[[597.61,24.7],[597.62,13.97],[597.63,2.28],[597.64,4.4],[597.65,6.46]]]
["binance-futures","BNBUSDT",1729521775554,[[597.6,45.64],[597.59,0.72],[597.58,6.0],[597.57,3.36],[597.56,12.6]],[[597.61,9.97],[597.63,0.74],[597.66,12.49],[597.67,3.59],[597.68,6.94]]]
["binance-futures","BNBUSDT",1729521824685,[[597.64,23.47],[597.63,15.21],[597.62,12.55],[597.61,0.67],[597.6,1.34]],[[597.65,9.67],[597.66,6.85],[597.67,0.21],[597.68,3.71],[597.69,7.51]]]
["binance-futures","BNBUSDT",1729521842364,[[597.83,0.01],[597.81,1.75],[597.8,4.22],[597.79,0.67],[597.78,6.58]],[[597.84,39.94],[597.85,25.05],[597.86,11.11],[597.87,40.88],[597.88,10.3]]]
["binance-futures","BNBUSDT",1729521864768,[[598.14,51.78],[598.13,20.62],[598.12,31.52],[598.11,15.13],[598.1,15.19]],[[598.15,1.36],[598.16,0.59],[598.17,0.03],[598.18,3.99],[598.19,0.85]]]
["binance-futures","BNBUSDT",1729521921096,[[598.06,63.88],[598.04,4.54],[598.03,7.37],[598.02,21.27],[598.01,2.44]],[[598.07,3.35],[598.1,4.74],[598.11,5.5],[598.12,15.2],[598.32,5.97]]]
["binance-futures","BNBUSDT",1729521957234,[[597.86,7.43],[597.85,1.71],[597.84,3.88],[597.83,1.32],[597.82,4.94]],[[597.87,23.99],[597.88,18.62],[597.89,11.85],[597.9,25.69],[597.91,12.29]]]
["binance-futures","BNBUSDT",1729521990656,[[597.98,8.62],[597.97,5.01],[597.96,7.73],[597.95,0.67],[597.94,14.77]],[[597.99,24.84],[598.0,4.18],[598.01,0.19],[598.02,4.55],[598.03,0.59]]]
["binance-futures","BNBUSDT",1729522013529,[[598.0,27.29],[597.99,4.59],[597.98,4.91],[597.97,3.9],[597.96,5.01]],[[598.01,10.33],[598.03,0.01],[598.04,0.5],[598.05,6.58],[598.12,4.46]]]
["binance-futures","BNBUSDT",1729522069157,[[597.97,1.69],[597.96,4.04],[597.94,4.18],[597.93,2.45],[597.92,7.42]],[[597.98,52.47],[597.99,9.01],[598.0,25.84],[598.01,22.11],[598.02,13.31]]]
["binance-futures","BNBUSDT",1729522091122,[[597.73,2.64],[597.72,0.09],[597.71,2.64],[597.68,4.09]],[[597.74,24.27],[597.75,2.71],[597.76,2.84],[597.77,9.21],[597.78,15.16]]]
["binance-futures","BNBUSDT",1729522147528,[[597.49,0.01],[597.48,0.07],[597.47,0.11],[597.46,0.91],[597.41,2.51]],[[597.5,59.95],[597.51,32.77],[597.52,19.96],[597.53,29.34],[597.54,25.09]]]
["binance-futures","BNBUSDT",1729522174720,[[597.22,18.18],[597.21,1.64],[597.2,1.67],[597.19,0.71],[597.17,0.75]],[[597.23,10.06],[597.24,9.55],[597.25,16.2],[597.26,10.71],[597.27,12.83]]]
["binance-futures","BNBUSDT",1729522198094,[[597.27,13.13],[597.26,14.92],[597.25,2.9],[597.24,18.39],[597.23,9.08]],[[597.28,31.16],[597.29,0.72],[597.3,1.34],[597.31,0.76],[597.32,5.35]]]
["binance-futures","BNBUSDT",1729522251432,[[596.89,48.1],[596.88,17.7],[596.86,8.87],[596.85,16.95],[596.84,23.74]],[[596.9,0.67],[596.92,1.55],[596.93,7.76],[596.94,24.4],[597.0,13.16]]]
["binance-futures","BNBUSDT",1729522270705,[[596.96,2.77],[596.94,0.7],[596.93,1.49],[596.92,4.22],[596.72,34.55]],[[596.97,41.19],[596.98,9.68],[596.99,17.49],[597.0,20.3],[597.01,0.68]]]
["binance-futures","BNBUSDT",1729522299849,[[596.99,1.43],[596.98,3.82],[596.97,2.61],[596.94,5.97],[596.93,0.04]],[[597.0,58.44],[597.01,17.57],[597.02,6.34],[597.03,21.36],[597.04,16.61]]]
["binance-futures","BNBUSDT",1729522349898,[[596.97,7.7],[596.91,3.67],[596.89,5.03],[596.81,1.72],[596.8,3.62]],[[596.98,28.77],[596.99,7.31],[597.0,5.8],[597.01,17.37],[597.02,9.12]]]
["binance-futures","BNBUSDT",1729522410843,[[597.35,40.65],[597.34,42.11],[597.33,15.18],[597.32,4.84],[597.31,0.7]],[[597.36,2.03],[597.37,0.12],[597.38,0.19],[597.39,2.19],[597.4,4.36]]]
["binance-futures","BNBUSDT",1729522432518,[[597.47,51.56],[597.46,21.84],[597.45,10.15],[597.44,13.02],[597.43,8.97]],[[597.48,0.62],[597.49,1.58],[597.5,2.34],[597.51,4.09],[597.53,1.82]]]
["binance-futures","BNBUSDT",1729522457451,[[597.35,10.09],[597.34,4.38],[597.33,2.88],[597.32,10.15],[597.3,5.43]],[[597.36,32.0],[597.37,15.11],[597.38,4.61],[597.39,14.91],[597.4,14.45]]]
["binance-futures","BNBUSDT",1729522501634,[[597.41,8.75],[597.4,3.95],[597.39,2.41],[597.37,6.61],[597.36,5.91]],[[597.42,38.29],[597.43,6.02],[597.44,9.75],[597.45,24.8],[597.46,13.29]]]
["binance-futures","BNBUSDT",1729522548280,[[597.34,3.87],[597.33,0.84],[597.32,4.25],[597.31,0.71],[597.3,6.2]],[[597.35,22.67],[597.36,6.4],[597.37,0.67],[597.38,5.07],[597.39,9.02]]]
["binance-futures","BNBUSDT",1729522619233,[[597.39,10.23],[597.38,0.68],[597.37,0.67],[597.36,3.89],[597.35,0.68]],[[597.4,23.74],[597.41,4.07],[597.42,4.56],[597.43,1.39],[597.44,6.67]]]
["binance-futures","BNBUSDT",1729522640165,[[597.3,29.34],[597.29,1.59],[597.28,3.89],[597.27,6.12],[597.26,3.9]],[[597.31,0.78],[597.33,7.37],[597.34,8.05],[597.35,8.06],[597.45,0.61]]]
["binance-futures","BNBUSDT",1729522714514,[[597.48,22.94],[597.47,11.59],[597.46,12.58],[597.45,12.72],[597.44,4.73]],[[597.49,2.72],[597.5,0.04],[597.51,3.78],[597.52,1.21],[597.53,0.93]]]
["binance-futures","BNBUSDT",1729522728609,[[597.59,1.0],[597.57,6.62],[597.54,3.89],[597.22,4.04],[597.21,51.16]],[[597.6,61.67],[597.61,17.17],[597.62,15.91],[597.63,3.49],[597.64,14.41]]]
["binance-futures","BNBUSDT",1729522800801,[[597.65,43.2],[597.64,20.13],[597.63,3.98],[597.62,4.41],[597.61,1.52]],[[597.66,51.16],[597.67,0.08],[597.68,0.02],[597.69,0.67],[597.7,0.67]]]
["binance-futures","BNBUSDT",1729522822962,[[597.22,28.39],[597.21,5.46],[597.19,1.58],[597.17,0.94],[597.16,0.69]],[[597.23,58.27],[597.24,5.43],[597.25,0.68],[597.26,4.76],[597.27,2.42]]]
["binance-futures","BNBUSDT",1729522844440,[[597.21,25.96],[597.2,5.79],[597.19,0.68],[597.18,8.5],[597.17,0.71]],[[597.22,31.71],[597.23,2.74],[597.24,6.34],[597.25,2.66],[597.26,5.67]]]
["binance-futures","BNBUSDT",1729522897556,[[596.51,76.06],[596.5,35.82],[596.49,12.07],[596.48,5.55],[596.47,0.67]],[[596.52,2.32],[596.53,0.01],[596.54,0.06],[596.55,0.49],[596.56,0.07]]]
["binance-futures","BNBUSDT",1729522922760,[[596.4,4.91],[596.39,0.02],[596.38,6.04],[596.35,2.0],[596.32,0.35]],[[596.41,64.78],[596.42,19.37],[596.43,17.2],[596.44,26.84],[596.45,5.09]]]
["binance-futures","BNBUSDT",1729522967347,[[595.86,104.75],[595.85,44.57],[595.84,15.49],[595.83,4.1],[595.82,11.15]],[[595.87,7.09],[595.88,0.01],[595.89,0.03],[595.9,0.02],[595.91,2.69]]]
["binance-futures","BNBUSDT",1729522987827,[[595.92,70.89],[595.91,0.71],[595.9,1.4],[595.89,0.67],[595.88,0.67]],[[595.93,5.24],[595.94,2.43],[595.95,0.68],[595.96,0.53],[595.97,1.43]]]
["binance-futures","BNBUSDT",1729523046112,[[596.05,0.93],[596.02,0.02],[596.01,2.88],[595.99,0.85],[595.98,19.09]],[[596.06,30.68],[596.07,5.47],[596.08,9.65],[596.09,5.83],[596.1,13.8]]]
["binance-futures","BNBUSDT",1729523063644,[[596.01,0.66],[595.98,0.06],[595.93,4.83],[595.91,0.11],[595.9,1.81]],[[596.08,2.93],[596.09,0.8],[596.1,7.93],[596.11,10.31],[596.13,8.74]]]
["binance-futures","BNBUSDT",1729523098749,[[595.84,6.94],[595.83,2.66],[595.82,5.5],[595.8,16.66],[595.76,4.75]],[[595.85,33.94],[595.86,19.13],[595.87,2.1],[595.88,0.02],[595.89,18.22]]]
["binance-futures","BNBUSDT",1729523132545,[[595.58,22.36],[595.57,17.49],[595.56,12.64],[595.55,11.97],[595.54,20.73]],[[595.59,2.96],[595.6,1.53],[595.61,0.37],[595.62,4.51],[595.63,0.72]]]
["binance-futures","BNBUSDT",1729523152056,[[596.07,4.71],[596.03,5.3],[596.01,0.67],[595.99,5.04],[595.95,1.99]],[[596.08,33.0],[596.09,7.64],[596.1,8.25],[596.11,7.67],[596.12,5.6]]]
["binance-futures","BNBUSDT",1729523204864,[[595.48,60.81],[595.47,9.67],[595.46,14.68],[595.45,0.67],[595.44,6.47]],[[595.49,17.29],[595.5,1.78],[595.51,0.86],[595.52,0.86],[595.53,3.19]]]
["binance-futures","BNBUSDT",1729523221162,[[595.17,0.9],[595.15,0.86],[595.14,0.01],[595.13,6.9],[595.12,2.88]],[[595.18,47.7],[595.19,19.5],[595.2,36.13],[595.21,25.73],[595.22,31.64]]]
["binance-futures","BNBUSDT",1729523263039,[[595.5,8.55],[595.49,6.14],[595.48,3.45],[595.44,4.1],[595.43,0.7]],[[595.51,13.42],[595.52,5.45],[595.53,5.01],[595.54,11.18],[595.55,2.75]]]
["binance-futures","BNBUSDT",1729523290688,[[595.7,28.0],[595.69,3.2],[595.68,7.06],[595.67,0.67],[595.66,3.44]],[[595.71,9.61],[595.73,0.67],[595.74,6.18],[595.75,6.27],[595.76,9.19]]]
["binance-futures","BNBUSDT",1729523339548,[[595.18,2.64],[595.17,0.13],[595.16,1.63],[595.15,5.45],[595.14,4.8]],[[595.19,37.08],[595.2,7.05],[595.21,0.87],[595.22,4.12],[595.23,0.67]]]
["binance-futures","BNBUSDT",1729523356452,[[594.85,1.63],[594.83,0.43],[594.82,0.7],[594.81,0.67],[594.76,4.25]],[[594.86,33.2],[594.87,7.3],[594.88,8.38],[594.89,28.09],[594.9,13.06]]]
["binance-futures","BNBUSDT",1729523371249,[[595.0,1.6],[594.99,0.43],[594.97,0.1],[594.92,6.53],[594.91,0.67]],[[595.01,22.13],[595.02,10.62],[595.03,16.33],[595.04,0.04],[595.05,2.15]]]
["binance-futures","BNBUSDT",1729523424224,[[595.3,6.61],[595.29,0.08],[595.28,0.02],[595.26,1.87],[595.19,0.7]],[[595.31,54.88],[595.32,29.8],[595.33,25.62],[595.34,19.3],[595.35,12.51]]]
["binance-futures","BNBUSDT",1729523439407,[[595.43,28.14],[595.42,13.34],[595.41,3.15],[595.4,13.69],[595.39,10.87]],[[595.44,0.86],[595.45,0.14],[595.46,0.83],[595.47,1.67],[595.48,2.05]]]
["binance-futures","BNBUSDT",1729523490723,[[595.21,51.49],[595.2,19.85],[595.19,11.58],[595.18,17.7],[595.17,3.15]],[[595.22,14.72],[595.23,0.82],[595.25,0.68],[595.27,0.03],[595.28,0.03]]]
["binance-futures","BNBUSDT",1729523514341,[[595.14,17.8],[595.13,3.28],[595.12,3.57],[595.11,14.54],[595.1,5.21]],[[595.15,10.32],[595.16,3.58],[595.17,5.23],[595.18,15.62],[595.19,10.55]]]
["binance-futures","BNBUSDT",1729523563596,[[595.08,42.68],[595.07,3.57],[595.06,6.95],[595.05,2.75],[595.04,3.98]],[[595.09,1.68],[595.1,1.32],[595.12,5.63],[595.13,7.75],[595.18,10.65]]]
["binance-futures","BNBUSDT",1729523599429,[[595.29,20.94],[595.26,0.01],[595.25,12.08],[595.2,10.68],[595.17,7.7]],[[595.3,17.63],[595.31,2.86],[595.32,6.87],[595.33,8.42],[595.34,4.33]]]
["binance-futures","BNBUSDT",1729523604021,[[595.14,0.01],[595.1,0.67],[595.08,0.69],[595.06,3.48],[595.05,1.53]],[[595.15,59.82],[595.16,24.91],[595.17,34.66],[595.18,15.77],[595.19,22.8]]]
["binance-futures","BNBUSDT",1729523654963,[[595.61,10.29],[595.6,4.87],[595.59,0.71],[595.58,7.38],[595.57,4.04]],[[595.62,33.42],[595.64,3.81],[595.65,2.7],[595.66,4.68],[595.67,0.85]]]
["binance-futures","BNBUSDT",1729523675309,[[595.55,8.31],[595.53,0.01],[595.52,4.13],[595.51,6.46]],[[595.56,25.91],[595.57,0.7],[595.58,4.3],[595.59,5.4],[595.6,4.29]]]
["binance-futures","BNBUSDT",1729523732266,[[596.07,57.86],[596.06,2.32],[596.05,8.5],[596.04,5.26],[596.03,12.45]],[[596.08,26.82],[596.09,0.02],[596.1,1.15],[596.11,0.69],[596.12,1.14]]]
["binance-futures","BNBUSDT",1729523740937,[[596.07,1.65],[596.03,2.59],[596.02,4.39],[596.01,5.23],[596.0,19.1]],[[596.08,71.16],[596.09,27.27],[596.1,17.81],[596.11,22.13],[596.12,17.63]]]
["binance-futures","BNBUSDT",1729523803422,[[596.02,21.96],[596.01,0.67],[596.0,10.33],[595.99,2.94],[595.98,26.71]],[[596.03,15.93],[596.04,3.82],[596.05,0.97],[596.06,0.84],[596.08,3.37]]]
["binance-futures","BNBUSDT",1729523821448,[[595.82,30.62],[595.81,5.64],[595.8,11.01],[595.79,8.39],[595.78,13.06]],[[595.83,6.92],[595.86,4.2],[595.87,0.67],[595.89,12.93],[595.91,11.48]]]
["binance-futures","BNBUSDT",1729523879292,[[596.02,1.51],[596.0,6.96],[595.99,2.76],[595.98,6.11],[595.96,2.79]],[[596.03,36.3],[596.04,9.86],[596.05,7.47],[596.06,12.15],[596.07,17.95]]]
["binance-futures","BNBUSDT",1729523900806,[[596.04,18.58],[596.03,6.68],[596.02,35.74],[596.01,3.2],[596.0,5.84]],[[596.05,16.16],[596.06,0.67],[596.07,0.67],[596.08,0.67],[596.09,1.26]]]
["binance-futures","BNBUSDT",1729523923828,[[596.13,16.83],[596.12,6.41],[596.11,5.52],[596.1,20.88],[596.09,9.4]],[[596.14,10.41],[596.17,0.36],[596.18,0.24],[596.19,0.23],[596.2,0.93]]]
["binance-futures","BNBUSDT",1729523979103,[[596.08,19.56],[596.07,0.67],[596.06,1.5],[596.05,9.33],[596.04,24.55]],[[596.09,15.59],[596.1,4.14],[596.11,0.01],[596.12,4.15],[596.13,0.75]]]
["binance-futures","BNBUSDT",1729524002454,[[596.04,13.61],[596.03,0.68],[596.02,7.75],[596.01,24.71],[596.0,4.82]],[[596.05,12.1],[596.06,6.54],[596.08,2.46],[596.09,0.59],[596.1,7.21]]]
["binance-futures","BNBUSDT",1729524057608,[[595.98,8.75],[595.97,0.67],[595.96,6.51],[595.95,4.51],[595.94,26.25]],[[595.99,26.47],[596.0,5.96],[596.01,5.15],[596.02,6.39],[596.03,2.03]]]
["binance-futures","BNBUSDT",1729524080601,[[595.72,40.13],[595.71,19.79],[595.7,24.09],[595.69,1.36],[595.68,8.01]],[[595.73,14.68],[595.74,5.84],[595.75,0.04],[595.76,5.85],[595.77,6.13]]]
["binance-futures","BNBUSDT",1729524120453,[[595.54,3.19],[595.53,0.1],[595.5,10.19],[595.42,14.7],[595.4,0.04]],[[595.55,27.32],[595.56,18.71],[595.57,21.65],[595.58,19.62],[595.59,10.3]]]
["binance-futures","BNBUSDT",1729524166518,[[595.39,1.39],[595.38,4.25],[595.37,0.04],[595.36,6.73],[595.35,3.69]],[[595.4,42.56],[595.41,14.81],[595.42,6.46],[595.43,3.16],[595.44,21.96]]]
["binance-futures","BNBUSDT",1729524188391,[[595.03,38.6],[595.02,7.78],[595.01,51.9],[595.0,203.58],[594.99,2.77]],[[595.04,8.23],[595.05,3.3],[595.06,0.04],[595.08,9.55],[595.1,6.95]]]
["binance-futures","BNBUSDT",1729524245088,[[595.14,59.73],[595.13,16.99],[595.12,14.53],[595.11,39.55],[595.1,17.0]],[[595.15,7.73],[595.16,0.01],[595.17,0.01],[595.19,0.02],[595.2,8.56]]]
["binance-futures","BNBUSDT",1729524269644,[[595.0,287.65],[594.99,2.77],[594.98,0.72],[594.97,4.45],[594.96,7.83]],[[595.01,43.17],[595.02,21.17],[595.03,17.94],[595.04,18.53],[595.05,21.31]]]
["binance-futures","BNBUSDT",1729524319557,[[594.55,6.7],[594.54,17.62],[594.51,14.82],[594.49,0.17],[594.48,5.91]],[[594.56,73.04],[594.57,13.97],[594.58,18.15],[594.59,39.27],[594.6,10.58]]]
["binance-futures","BNBUSDT",1729524348150,[[594.7,1.88],[594.68,3.48],[594.67,5.34],[594.66,18.17],[594.65,2.49]],[[594.71,28.54],[594.72,11.5],[594.73,2.74],[594.74,18.9],[594.75,4.61]]]
["binance-futures","BNBUSDT",1729524418169,[[595.0,26.42],[594.99,16.36],[594.98,6.41],[594.97,12.15],[594.96,35.09]],[[595.01,19.66],[595.02,0.67],[595.03,0.91],[595.04,0.18],[595.05,0.2]]]
["binance-futures","BNBUSDT",1729524437140,[[594.85,17.14],[594.84,7.41],[594.83,2.71],[594.82,6.73],[594.81,10.44]],[[594.86,19.12],[594.87,0.67],[594.88,0.67],[594.89,3.68],[594.9,0.68]]]
["binance-futures","BNBUSDT",1729524508552,[[595.18,50.48],[595.17,29.15],[595.16,17.58],[595.15,10.24],[595.14,13.1]],[[595.19,6.77],[595.2,1.9],[595.21,0.03],[595.22,8.59],[595.23,0.7]]]
["binance-futures","BNBUSDT",1729524531949,[[595.1,23.35],[595.09,7.93],[595.08,6.02],[595.07,5.78],[595.06,24.52]],[[595.11,13.14],[595.13,0.01],[595.14,2.12],[595.15,6.54],[595.17,7.07]]]
["binance-futures","BNBUSDT",1729524551545,[[594.92,1.44],[594.9,3.3],[594.89,10.3],[594.88,10.08],[594.84,20.76]],[[594.93,30.21],[594.94,6.51],[594.95,1.83],[594.96,7.18],[594.97,3.31]]]
["binance-futures","BNBUSDT",1729524618317,[[594.72,36.61],[594.71,5.67],[594.7,5.13],[594.69,3.63],[594.68,5.12]],[[594.73,9.86],[594.74,5.13],[594.75,3.23],[594.76,5.71],[594.77,4.92]]]
["binance-futures","BNBUSDT",1729524635854,[[594.33,0.35],[594.32,6.17],[594.31,3.82],[594.3,13.15],[594.29,3.19]],[[594.34,38.53],[594.35,28.58],[594.36,21.8],[594.37,26.47],[594.38,20.56]]]
["binance-futures","BNBUSDT",1729524690440,[[594.5,1.25],[594.44,6.27],[594.43,0.7],[594.42,8.62],[594.41,3.1]],[[594.51,69.72],[594.52,55.69],[594.53,32.91],[594.54,79.97],[594.55,25.43]]]
["binance-futures","BNBUSDT",1729524724921,[[594.87,54.67],[594.86,19.6],[594.85,25.91],[594.84,41.08],[594.83,28.97]],[[594.88,10.96],[594.89,0.15],[594.9,0.4],[594.91,0.08],[594.92,0.91]]]
["binance-futures","BNBUSDT",1729524766030,[[594.61,24.7],[594.6,10.89],[594.59,21.67],[594.58,0.1],[594.57,4.81]],[[594.62,9.23],[594.63,3.58],[594.65,0.67],[594.66,13.57],[594.68,15.31]]]
["binance-futures","BNBUSDT",1729524787450,[[594.66,4.62],[594.65,6.32],[594.64,0.02],[594.62,6.23],[594.61,0.02]],[[594.67,34.62],[594.68,6.23],[594.69,9.12],[594.7,17.69],[594.71,22.04]]]
["binance-futures","BNBUSDT",1729524848081,[[594.61,46.19],[594.6,23.22],[594.59,15.12],[594.58,21.84],[594.57,18.97]],[[594.62,0.37],[594.65,1.23],[594.66,2.75],[594.68,9.79],[594.69,6.07]]]
["binance-futures","BNBUSDT",1729524873872,[[594.76,43.81],[594.75,0.68],[594.74,2.78],[594.73,1.91],[594.72,30.07]],[[594.77,19.97],[594.78,7.32],[594.79,4.09],[594.8,0.02],[594.81,0.3]]]
["binance-futures","BNBUSDT",1729524926986,[[594.45,39.24],[594.44,22.27],[594.43,16.64],[594.42,19.46],[594.41,31.68]],[[594.46,11.44],[594.48,0.69],[594.49,0.72],[594.5,2.09],[594.51,0.68]]]
["binance-futures","BNBUSDT",1729524956387,[[594.56,34.45],[594.55,13.98],[594.54,30.93],[594.53,16.86],[594.52,10.61]],[[594.57,3.12],[594.58,2.67],[594.59,2.12],[594.61,4.71],[594.65,7.37]]]
["binance-futures","BNBUSDT",1729524979609,[[594.49,66.36],[594.48,28.87],[594.47,17.62],[594.46,31.3],[594.45,17.6]],[[594.5,1.35],[594.51,0.02],[594.52,0.01],[594.53,0.68],[594.54,0.68]]]
["binance-futures","BNBUSDT",1729525046207,[[594.38,51.61],[594.37,16.0],[594.36,21.23],[594.35,27.41],[594.34,28.36]],[[594.39,4.42],[594.42,3.94],[594.43,0.7],[594.44,7.99],[594.48,8.28]]]
["binance-futures","BNBUSDT",1729525066532,[[594.54,0.1],[594.53,0.01],[594.52,3.66],[594.51,27.21],[594.5,9.4]],[[594.55,39.65],[594.56,6.57],[594.57,2.25],[594.58,19.91],[594.59,17.88]]]
["binance-futures","BNBUSDT",1729525132308,[[593.96,9.62],[593.94,43.86],[593.93,26.43],[593.92,22.65]],[[593.97,28.18],[593.98,9.4],[593.99,4.87],[594.0,25.43],[594.01,0.2]]]
["binance-futures","BNBUSDT",1729525149181,[[594.17,76.2],[594.16,44.92],[594.15,28.47],[594.14,29.74],[594.13,24.16]],[[594.18,0.35],[594.19,0.57],[594.2,0.59],[594.21,0.1],[594.22,3.01]]]
["binance-futures","BNBUSDT",1729525172312,[[594.47,16.49],[594.46,10.3],[594.45,12.89],[594.44,19.94],[594.43,32.55]],[[594.48,35.67],[594.49,0.67],[594.5,8.56],[594.51,3.31],[594.52,9.15]]]
["binance-futures","BNBUSDT",1729525234749,[[594.35,28.62],[594.34,9.52],[594.33,3.72],[594.32,11.68],[594.31,26.85]],[[594.36,4.05],[594.37,0.03],[594.38,0.67],[594.39,2.61],[594.4,7.59]]]
["binance-futures","BNBUSDT",1729525254660,[[594.03,7.81],[593.99,4.7],[593.84,4.86],[593.82,16.72],[593.81,26.13]],[[594.04,40.06],[594.05,3.32],[594.06,7.09],[594.07,1.88],[594.08,6.41]]]
["binance-futures","BNBUSDT",1729525297417,[[594.15,25.51],[594.14,10.63],[594.13,2.45],[594.12,15.82],[594.11,0.94]],[[594.16,14.41],[594.17,5.45],[594.18,11.34],[594.19,4.57],[594.2,10.68]]]
["binance-futures","BNBUSDT",1729525347539,[[594.02,8.9],[594.01,0.67],[594.0,0.67],[593.99,0.67],[593.98,0.67]],[[594.03,38.03],[594.04,22.1],[594.05,12.47],[594.06,9.06],[594.07,3.86]]]
["binance-futures","BNBUSDT",1729525414714,[[594.04,20.32],[594.03,0.67],[594.02,0.67],[594.01,0.68],[594.0,4.16]],[[594.05,33.43],[594.06,27.76],[594.07,15.57],[594.08,16.31],[594.09,18.21]]]
["binance-futures","BNBUSDT",1729525438464,[[594.15,8.3],[594.14,7.19],[594.13,5.0],[594.12,8.36],[594.11,17.13]],[[594.16,17.88],[594.17,10.68],[594.18,17.91],[594.21,5.47],[594.22,6.28]]]
["binance-futures","BNBUSDT",1729525500921,[[594.1,26.24],[594.09,0.67],[594.08,7.32],[594.07,18.32],[594.06,5.42]],[[594.11,1.07],[594.12,0.23],[594.13,4.12],[594.14,8.02],[594.15,9.56]]]
["binance-futures","BNBUSDT",1729525511714,[[594.26,13.21],[594.25,10.71],[594.24,11.48],[594.23,9.39],[594.22,2.99]],[[594.27,26.94],[594.28,10.81],[594.29,0.69],[594.3,7.52],[594.31,0.82]]]
["binance-futures","BNBUSDT",1729525541617,[[594.56,47.75],[594.55,1.68],[594.54,1.34],[594.53,0.67],[594.52,9.4]],[[594.57,4.72],[594.58,0.41],[594.59,0.68],[594.6,10.92],[594.61,15.79]]]
["binance-futures","BNBUSDT",1729525595003,[[594.76,25.49],[594.74,10.13],[594.72,9.05],[594.67,6.36],[594.65,6.14]],[[594.77,15.94],[594.78,11.22],[594.79,12.46],[594.8,16.32],[594.81,15.29]]]
["binance-futures","BNBUSDT",1729525618242,[[594.78,1.4],[594.77,0.67],[594.76,1.55],[594.75,1.07],[594.74,4.92]],[[594.79,22.21],[594.8,104.09],[594.81,13.37],[594.82,21.66],[594.83,0.68]]]
["binance-futures","BNBUSDT",1729525678595,[[594.99,57.0],[594.98,21.25],[594.97,6.77],[594.96,8.51],[594.95,6.1]],[[595.0,27.58],[595.01,0.71],[595.02,8.73],[595.03,0.75],[595.05,0.01]]]
["binance-futures","BNBUSDT",1729525706620,[[594.94,50.35],[594.93,4.53],[594.92,7.16],[594.91,4.65],[594.9,11.79]],[[594.95,19.61],[594.96,6.46],[594.98,6.46],[594.99,7.09],[595.0,11.0]]]
["binance-futures","BNBUSDT",1729525768396,[[594.98,38.79],[594.97,1.05],[594.96,1.38],[594.95,0.78],[594.94,6.3]],[[594.99,27.55],[595.02,5.54],[595.03,0.16],[595.05,5.78],[595.09,56.61]]]
["binance-futures","BNBUSDT",1729525790313,[[594.98,5.26],[594.97,0.38],[594.96,0.04],[594.95,0.78],[594.94,0.76]],[[594.99,71.84],[595.0,5.53],[595.01,0.16],[595.02,8.7],[595.03,3.84]]]
["binance-futures","BNBUSDT",1729525812949,[[594.97,0.94],[594.96,0.33],[594.93,0.73],[594.91,5.46],[594.9,4.39]],[[594.98,35.13],[594.99,17.66],[595.0,38.45],[595.01,29.96],[595.02,64.76]]]
["binance-futures","BNBUSDT",1729525880664,[[594.74,30.8],[594.73,14.57],[594.72,31.25],[594.71,22.19],[594.7,25.05]],[[594.75,33.99],[594.76,9.24],[594.77,7.95],[594.78,30.69],[594.79,3.1]]]
["binance-futures","BNBUSDT",1729525923485,[[594.58,2.11],[594.57,2.49],[594.56,7.39],[594.55,1.71],[594.54,8.17]],[[594.59,46.04],[594.6,41.35],[594.61,26.14],[594.62,12.22],[594.63,2.91]]]
["binance-futures","BNBUSDT",1729525976286,[[594.36,5.64],[594.35,0.7],[594.32,7.39],[594.31,0.69],[594.3,8.06]],[[594.37,22.44],[594.38,52.56],[594.39,33.43],[594.4,11.0],[594.41,14.96]]]
["binance-futures","BNBUSDT",1729525996470,[[594.51,38.91],[594.5,7.05],[594.49,0.67],[594.48,10.35],[594.47,5.71]],[[594.52,22.2],[594.53,0.05],[594.54,0.06],[594.55,3.41],[594.56,0.18]]]
["binance-futures","BNBUSDT",1729526069272,[[594.6,21.06],[594.59,1.44],[594.58,7.05],[594.57,3.23],[594.56,6.73]],[[594.61,79.4],[594.62,0.67],[594.63,0.67],[594.64,4.48],[594.65,19.07]]]
["binance-futures","BNBUSDT",1729526096732,[[594.47,37.34],[594.46,26.19],[594.45,37.66],[594.44,38.83],[594.43,26.76]],[[594.48,21.7],[594.51,0.68],[594.52,0.67],[594.54,3.38],[594.58,11.53]]]
["binance-futures","BNBUSDT",1729526147178,[[594.31,33.19],[594.3,10.93],[594.29,1.96],[594.28,8.02],[594.27,5.64]],[[594.32,8.53],[594.33,4.06],[594.34,0.01],[594.35,2.04],[594.36,12.71]]]
["binance-futures","BNBUSDT",1729526181894,[[594.79,30.07],[594.78,8.03],[594.77,2.5],[594.76,9.62],[594.75,11.41]],[[594.8,36.91],[594.81,8.03],[594.82,5.77],[594.83,0.68],[594.84,9.61]]]
["binance-futures","BNBUSDT",1729526206638,[[594.8,70.45],[594.79,49.91],[594.78,30.78],[594.77,2.7],[594.76,0.67]],[[594.81,12.21],[594.82,5.1],[594.83,0.68],[594.86,24.2],[594.87,25.4]]]
["binance-futures","BNBUSDT",1729526261606,[[595.31,42.96],[595.3,31.28],[595.29,1.9],[595.28,20.17],[595.27,23.25]],[[595.32,20.34],[595.33,2.94],[595.34,9.23],[595.35,3.4],[595.36,12.56]]]
["binance-futures","BNBUSDT",1729526282776,[[595.47,18.49],[595.46,10.61],[595.45,0.67],[595.44,10.33],[595.43,9.6]],[[595.48,45.79],[595.49,6.55],[595.5,11.6],[595.51,0.91],[595.52,12.34]]]
["binance-futures","BNBUSDT",1729526340135,[[595.71,45.69],[595.7,73.13],[595.69,0.7],[595.68,1.35],[595.67,1.58]],[[595.72,15.38],[595.73,3.59],[595.74,0.43],[595.75,0.16],[595.76,9.89]]]
["binance-futures","BNBUSDT",1729526361216,[[595.7,31.56],[595.69,0.7],[595.68,3.98],[595.67,1.58],[595.66,14.48]],[[595.71,53.03],[595.72,11.82],[595.73,4.93],[595.74,28.39],[595.75,3.0]]]
["binance-futures","BNBUSDT",1729526423214,[[595.36,0.32],[595.35,0.01],[595.34,0.05],[595.33,2.23],[595.32,3.09]],[[595.37,95.17],[595.38,48.17],[595.39,31.75],[595.4,41.9],[595.41,53.95]]]
["binance-futures","BNBUSDT",1729526438532,[[595.58,110.95],[595.57,17.87],[595.56,10.55],[595.55,40.29],[595.54,43.85]],[[595.59,12.24],[595.62,10.55],[595.63,1.52],[595.64,9.92],[595.65,0.68]]]
["binance-futures","BNBUSDT",1729526459755,[[595.66,35.54],[595.65,5.47],[595.64,9.58],[595.63,0.7],[595.62,18.6]],[[595.67,24.2],[595.68,0.68],[595.69,0.67],[595.7,0.68],[595.71,0.67]]]
["binance-futures","BNBUSDT",1729526529585,[[594.85,23.54],[594.84,9.4],[594.83,0.71],[594.82,8.8],[594.81,2.58]],[[594.86,96.52],[594.87,7.32],[594.88,8.69],[594.89,23.03],[594.9,37.47]]]
["binance-futures","BNBUSDT",1729526536954,[[594.85,1.6],[594.84,0.04],[594.83,0.04],[594.82,0.11],[594.8,10.47]],[[594.86,59.72],[594.87,52.73],[594.88,50.28],[594.89,36.01],[594.9,55.58]]]
["binance-futures","BNBUSDT",1729526597360,[[595.22,28.84],[595.21,9.94],[595.2,7.92],[595.19,2.68],[595.18,7.91]],[[595.23,35.09],[595.24,7.24],[595.25,0.7],[595.26,8.58],[595.27,4.23]]]
["binance-futures","BNBUSDT",1729526614080,[[594.88,0.31],[594.87,12.05],[594.86,6.89],[594.85,0.67],[594.84,36.95]],[[594.89,27.93],[594.9,26.41],[594.91,14.76],[594.92,2.13],[594.93,3.54]]]
["binance-futures","BNBUSDT",1729526680227,[[595.31,15.69],[595.29,0.01],[595.28,1.76],[595.27,0.7],[595.26,19.8]],[[595.32,32.97],[595.33,6.74],[595.34,13.26],[595.35,13.57],[595.36,19.14]]]
["binance-futures","BNBUSDT",1729526689642,[[595.32,36.4],[595.31,7.08],[595.3,18.98],[595.29,33.2],[595.28,30.18]],[[595.33,22.09],[595.34,7.41],[595.35,3.12],[595.36,7.24],[595.37,6.33]]]
["binance-futures","BNBUSDT",1729526763205,[[595.1,38.81],[595.09,25.86],[595.08,17.54],[595.07,22.13],[595.06,22.4]],[[595.11,14.71],[595.14,6.78],[595.15,0.03],[595.16,5.61],[595.21,0.88]]]
["binance-futures","BNBUSDT",1729526791373,[[595.05,15.26],[595.04,5.6],[595.03,0.67],[595.02,7.62],[595.01,0.7]],[[595.06,18.64],[595.07,11.64],[595.08,6.29],[595.09,3.02],[595.1,27.95]]]
["binance-futures","BNBUSDT",1729526813362,[[595.03,58.51],[595.02,25.74],[595.01,25.7],[595.0,33.47],[594.99,2.87]],[[595.04,0.13],[595.05,1.94],[595.06,5.07],[595.07,1.19],[595.08,6.3]]]
["binance-futures","BNBUSDT",1729526877019,[[594.53,6.25],[594.52,7.7],[594.51,17.62],[594.5,103.22],[594.49,0.79]],[[594.54,29.39],[594.55,0.67],[594.56,1.16],[594.57,5.93],[594.58,5.72]]]
["binance-futures","BNBUSDT",1729526897740,[[594.63,30.4],[594.62,5.05],[594.61,0.67],[594.6,8.06],[594.59,2.02]],[[594.64,3.54],[594.66,2.35],[594.68,0.01],[594.69,15.8]]]
["binance-futures","BNBUSDT",1729526962773,[[594.99,30.89],[594.98,5.47],[594.97,0.03],[594.96,8.39],[594.95,3.42]],[[595.0,13.47],[595.02,5.77],[595.03,0.67],[595.04,9.95],[595.06,18.87]]]
["binance-futures","BNBUSDT",1729526989864,[[595.05,7.95],[595.04,9.99],[595.03,11.39],[595.02,25.43],[595.01,3.88]],[[595.06,55.57],[595.07,22.28],[595.08,42.57],[595.09,16.7],[595.1,2.07]]]
["binance-futures","BNBUSDT",1729527050122,[[595.01,7.33],[595.0,0.71],[594.99,6.04],[594.98,8.49],[594.97,1.39]],[[595.02,34.0],[595.03,8.31],[595.04,3.19],[595.05,3.9],[595.06,8.45]]]
["binance-futures","BNBUSDT",1729527074062,[[595.18,5.39],[595.17,4.01],[595.16,1.12],[595.15,0.68],[595.14,31.3]],[[595.19,27.64],[595.2,11.24],[595.21,4.74],[595.22,6.82],[595.23,9.24]]]
["binance-futures","BNBUSDT",1729527112534,[[594.96,1.79],[594.93,0.68],[594.92,2.2],[594.91,0.68],[594.9,24.55]],[[594.97,39.13],[594.98,16.3],[594.99,13.65],[595.0,21.1],[595.01,4.01]]]
["binance-futures","BNBUSDT",1729527162351,[[594.57,27.75],[594.56,6.77],[594.55,5.12],[594.54,18.53],[594.53,3.32]],[[594.58,4.64],[594.59,2.09],[594.6,8.47],[594.61,2.04],[594.62,6.77]]]
["binance-futures","BNBUSDT",1729527191145,[[594.56,15.89],[594.55,4.23],[594.54,3.1],[594.53,0.7],[594.5,6.1]],[[594.57,41.94],[594.58,17.57],[594.59,11.37],[594.6,18.33],[594.61,12.61]]]
["binance-futures","BNBUSDT",1729527266821,[[594.74,18.8],[594.73,5.29],[594.72,1.67],[594.71,0.67],[594.7,17.4]],[[594.75,29.33],[594.76,7.65],[594.77,0.71],[594.78,7.36],[594.79,5.99]]]
["binance-futures","BNBUSDT",1729527289483,[[594.85,14.17],[594.84,21.26],[594.83,5.65],[594.82,19.68],[594.81,20.8]],[[594.86,29.69],[594.87,6.92],[594.88,4.91],[594.89,9.8],[594.9,12.38]]]
["binance-futures","BNBUSDT",1729527340217,[[595.07,21.42],[595.06,6.95],[595.05,11.93],[595.04,21.26],[595.03,15.15]],[[595.08,9.09],[595.09,2.62],[595.11,6.78],[595.12,4.26],[595.13,22.37]]]
["binance-futures","BNBUSDT",1729527377220,[[594.99,15.75],[594.98,0.67],[594.97,0.67],[594.96,11.25],[594.95,3.95]],[[595.0,30.61],[595.01,21.04],[595.02,7.62],[595.03,11.77],[595.04,8.7]]]
["binance-futures","BNBUSDT",1729527435232,[[594.29,15.15],[594.28,7.58],[594.27,2.91],[594.26,3.0],[594.25,3.74]],[[594.3,22.46],[594.31,3.61],[594.32,7.66],[594.33,19.41],[594.34,21.7]]]
["binance-futures","BNBUSDT",1729527456425,[[594.29,26.36],[594.28,6.94],[594.27,4.12],[594.26,16.29],[594.25,3.88]],[[594.3,17.0],[594.31,1.4],[594.32,0.02],[594.33,2.59],[594.34,6.27]]]
["binance-futures","BNBUSDT",1729527475646,[[594.29,57.52],[594.28,28.71],[594.27,1.72],[594.26,23.7],[594.25,19.25]],[[594.3,1.97],[594.31,3.35],[594.32,0.5],[594.33,3.78],[594.34,14.7]]]
["binance-futures","BNBUSDT",1729527542999,[[594.41,28.67],[594.4,27.98],[594.39,15.81],[594.38,23.33],[594.37,19.7]],[[594.42,9.24],[594.44,1.7],[594.45,3.32],[594.46,6.95],[594.47,3.76]]]
["binance-futures","BNBUSDT",1729527573144,[[594.53,49.26],[594.52,28.7],[594.51,16.71],[594.5,7.1],[594.49,13.01]],[[594.54,8.88],[594.55,0.02],[594.56,0.69],[594.57,3.68],[594.58,17.95]]]
["binance-futures","BNBUSDT",1729527636427,[[594.35,0.44],[594.34,0.01],[594.33,0.16],[594.32,1.31],[594.3,5.98]],[[594.36,43.43],[594.37,14.01],[594.38,21.67],[594.39,7.68],[594.4,90.28]]]
["binance-futures","BNBUSDT",1729527657198,[[594.11,11.78],[594.1,3.38],[594.09,1.71],[594.08,1.4],[594.07,1.33]],[[594.12,32.23],[594.13,0.67],[594.14,3.71],[594.15,9.31],[594.16,7.98]]]
["binance-futures","BNBUSDT",1729527713054,[[593.8,94.1],[593.79,25.72],[593.78,38.36],[593.77,25.6],[593.76,49.25]],[[593.81,1.24],[593.82,0.01],[593.83,0.03],[593.84,0.69],[593.85,2.0]]]
["binance-futures","BNBUSDT",1729527747102,[[593.75,21.01],[593.74,0.67],[593.73,5.9],[593.71,0.68],[593.69,23.56]],[[593.76,61.25],[593.77,34.59],[593.78,22.12],[593.79,10.07],[593.8,13.62]]]
["binance-futures","BNBUSDT",1729527758932,[[593.7,39.61],[593.69,9.03],[593.68,11.93],[593.67,17.76],[593.66,23.75]],[[593.71,7.22],[593.73,6.96],[593.74,12.52],[593.75,1.98],[593.79,16.66]]]
["binance-futures","BNBUSDT",1729527822279,[[593.84,32.53],[593.83,0.67],[593.82,2.6],[593.81,6.73],[593.8,11.36]],[[593.85,20.94],[593.86,10.3],[593.87,2.52],[593.88,10.52],[593.89,2.81]]]
["binance-futures","BNBUSDT",1729527847411,[[593.54,0.27],[593.52,0.52],[593.51,4.5],[593.5,24.8],[593.49,2.68]],[[593.55,20.24],[593.56,18.35],[593.57,16.69],[593.58,42.14],[593.59,13.82]]]
["binance-futures","BNBUSDT",1729527904230,[[593.49,29.3],[593.48,11.8],[593.47,3.88],[593.46,15.57],[593.45,1.02]],[[593.5,6.21],[593.51,0.67],[593.52,0.67],[593.53,7.15],[593.54,8.53]]]
["binance-futures","BNBUSDT",1729527948014,[[593.44,3.59],[593.41,0.67],[593.4,0.67],[593.37,5.84],[593.36,8.53]],[[593.45,26.43],[593.46,11.8],[593.47,4.15],[593.48,15.69],[593.49,8.56]]]
["binance-futures","BNBUSDT",1729527980583,[[592.69,17.58],[592.68,9.95]],[[592.7,11.76],[592.72,17.56],[592.73,2.93],[592.74,47.19],[592.75,6.42]]]
["binance-futures","BNBUSDT",1729527996362,[[592.64,7.74],[592.63,20.26],[592.62,9.09],[592.61,0.89],[592.59,2.12]],[[592.65,19.63],[592.66,7.07],[592.67,5.54],[592.68,18.6],[592.69,7.11]]]
["binance-futures","BNBUSDT",1729528048325,[[592.13,20.11],[592.12,4.15],[592.11,0.48],[592.1,2.37],[592.02,8.97]],[[592.14,21.81],[592.15,4.2],[592.16,7.36],[592.17,3.9],[592.18,7.35]]]
["binance-futures","BNBUSDT",1729528068361,[[592.01,59.78],[592.0,9.53],[591.99,29.71],[591.98,24.79],[591.97,12.43]],[[592.02,4.76],[592.03,35.13],[592.04,0.06],[592.07,0.05],[592.09,1.1]]]
["binance-futures","BNBUSDT",1729528118751,[[591.81,26.51],[591.8,13.64],[591.79,6.56],[591.78,14.78],[591.77,20.32]],[[591.82,14.12],[591.83,0.67],[591.84,8.37],[591.85,5.07],[591.86,10.15]]]
["binance-futures","BNBUSDT",1729528141455,[[591.8,20.1],[591.79,0.67],[591.78,11.48],[591.77,14.6],[591.76,9.74]],[[591.81,8.08],[591.82,9.56],[591.83,0.67],[591.84,12.41],[591.85,6.11]]]
["binance-futures","BNBUSDT",1729528158695,[[592.14,30.8],[592.13,12.93],[592.12,35.31],[592.11,18.59],[592.1,29.53]],[[592.15,15.27],[592.16,11.02],[592.17,4.64],[592.18,4.94],[592.19,9.54]]]
["binance-futures","BNBUSDT",1729528213553,[[591.95,47.9],[591.94,24.08],[591.93,3.58],[591.92,12.28],[591.91,1.42]],[[591.96,7.6],[591.98,0.18],[591.99,3.17],[592.02,1.34],[592.03,0.7]]]
["binance-futures","BNBUSDT",1729528234521,[[591.87,23.3],[591.86,6.97],[591.85,3.05],[591.84,3.96],[591.83,3.59]],[[591.88,14.15],[591.89,11.75],[591.9,7.97],[591.91,9.36],[591.92,18.54]]]
["binance-futures","BNBUSDT",1729528265331,[[591.71,16.91],[591.69,5.83],[591.68,16.58],[591.67,0.68],[591.66,18.21]],[[591.72,1.06],[591.73,1.35],[591.74,8.47],[591.77,19.89],[591.78,11.35]]]
["binance-futures","BNBUSDT",1729528312585,[[591.73,0.97],[591.72,0.86],[591.71,3.05],[591.7,3.07]],[[591.74,50.86],[591.75,24.73],[591.76,20.23],[591.77,43.9],[591.78,24.42]]]
["binance-futures","BNBUSDT",1729528332229,[[591.86,18.99],[591.85,5.32],[591.84,5.4],[591.83,2.92],[591.82,8.52]],[[591.87,13.88],[591.88,5.94],[591.89,35.24],[591.9,2.9],[591.91,0.04]]]
["binance-futures","BNBUSDT",1729528384784,[[591.87,4.11],[591.86,2.38],[591.84,13.16],[591.83,15.33],[591.55,0.01]],[[591.88,59.05],[591.89,39.66],[591.9,29.44],[591.91,9.29],[591.92,5.12]]]
["binance-futures","BNBUSDT",1729528403702,[[591.59,0.02]],[[591.66,3.57],[591.69,1.58],[591.7,8.05],[591.71,34.48],[591.72,18.1]]]
["binance-futures","BNBUSDT",1729528439868,[[592.62,59.12],[592.61,18.33],[592.6,16.62],[592.59,31.18],[592.58,22.94]],[[592.63,2.78],[592.66,0.15],[592.67,0.69],[592.68,5.39],[592.69,0.05]]]
["binance-futures","BNBUSDT",1729528472307,[[593.0,48.15],[592.99,25.19],[592.98,12.41],[592.97,19.25],[592.96,30.66]],[[593.01,7.23],[593.03,0.01],[593.04,2.0],[593.05,0.7],[593.07,17.49]]]
["binance-futures","BNBUSDT",1729528532653,[[592.98,57.88],[592.97,30.74],[592.96,20.31],[592.95,29.43],[592.94,24.1]],[[592.99,14.56],[593.01,6.48],[593.02,0.04],[593.04,18.15],[593.08,6.76]]]
["binance-futures","BNBUSDT",1729528550219,[[592.82,12.7],[592.81,1.2],[592.8,2.5],[592.79,1.09],[592.78,8.03]],[[592.83,33.24],[592.84,8.02],[592.85,4.69],[592.86,22.31],[592.87,15.02]]]
["binance-futures","BNBUSDT",1729528603571,[[593.08,13.64],[593.07,7.64],[593.06,25.14],[593.05,10.47],[593.04,20.59]],[[593.09,22.84],[593.1,13.9],[593.11,5.63],[593.12,0.68],[593.13,20.17]]]
["binance-futures","BNBUSDT",1729528620350,[[593.51,27.23],[593.5,17.48],[593.49,18.7],[593.48,19.97],[593.47,19.8]],[[593.52,5.68],[593.53,0.74],[593.54,4.16],[593.55,0.78],[593.56,0.98]]]
["binance-futures","BNBUSDT",1729528671480,[[594.02,2.12],[594.01,2.72],[594.0,6.48],[593.91,5.34],[593.89,6.19]],[[594.03,11.85],[594.04,10.08],[594.05,23.13],[594.06,26.95],[594.07,21.44]]]
["binance-futures","BNBUSDT",1729528690537,[[593.84,15.07],[593.83,3.17],[593.82,8.73],[593.81,1.46],[593.8,5.55]],[[593.85,25.59],[593.87,3.35],[593.88,8.17],[593.89,0.67],[593.91,17.21]]]
["binance-futures","BNBUSDT",1729528709136,[[593.8,9.49],[593.79,12.9],[593.78,16.67],[593.77,7.05],[593.76,9.73]],[[593.81,27.37],[593.82,0.69],[593.83,2.37],[593.84,0.67],[593.85,8.85]]]
["binance-futures","BNBUSDT",1729528773127,[[593.54,30.94],[593.53,14.5],[593.52,27.5],[593.51,22.96],[593.5,8.61]],[[593.55,23.57],[593.56,0.01],[593.58,2.96],[593.59,5.65],[593.63,5.88]]]
["binance-futures","BNBUSDT",1729528805277,[[593.55,24.86],[593.54,7.92],[593.53,3.08],[593.52,7.16],[593.51,2.76]],[[593.56,8.52],[593.57,10.1],[593.58,17.78],[593.59,0.68],[593.6,21.58]]]
["binance-futures","BNBUSDT",1729528859905,[[593.84,33.6],[593.83,1.69],[593.82,8.91],[593.81,2.81],[593.8,6.81]],[[593.85,23.16],[593.86,0.13],[593.87,3.13],[593.88,0.69],[593.89,0.09]]]
["binance-futures","BNBUSDT",1729528882841,[[593.65,33.43],[593.64,12.92],[593.63,6.84],[593.62,14.61],[593.61,8.18]],[[593.66,4.02],[593.7,12.63],[593.71,2.36],[593.73,4.4],[593.75,7.42]]]
["binance-futures","BNBUSDT",1729528942514,[[594.16,1.83],[594.15,5.17],[594.14,8.02],[594.13,10.35],[594.11,10.9]],[[594.17,23.44],[594.18,19.42],[594.19,0.71],[594.2,2.72],[594.21,4.27]]]
["binance-futures","BNBUSDT",1729528968683,[[594.26,36.38],[594.25,40.05],[594.24,32.78],[594.23,21.07],[594.22,27.29]],[[594.27,0.96],[594.28,0.68],[594.29,0.22],[594.3,2.44],[594.31,7.15]]]
["binance-futures","BNBUSDT",1729529018592,[[594.71,8.31],[594.69,0.01],[594.68,0.67],[594.67,5.69],[594.66,2.71]],[[594.72,28.4],[594.73,4.22],[594.74,0.43],[594.75,5.24],[594.76,5.54]]]
["binance-futures","BNBUSDT",1729529055317,[[594.75,6.69],[594.74,4.03],[594.73,0.67],[594.72,8.97],[594.71,0.67]],[[594.76,54.7],[594.77,22.25],[594.78,14.4],[594.79,14.83],[594.8,15.56]]]
["binance-futures","BNBUSDT",1729529079774,[[594.88,40.04],[594.87,12.48],[594.86,19.04],[594.85,14.08],[594.84,7.88]],[[594.89,29.12],[594.9,3.62],[594.91,7.91],[594.92,5.47],[594.93,4.21]]]
["binance-futures","BNBUSDT",1729529139800,[[594.85,9.14],[594.84,11.23],[594.83,9.02],[594.82,8.05],[594.81,4.54]],[[594.86,39.04],[594.87,0.67],[594.88,5.12],[594.89,6.73],[594.9,12.13]]]
["binance-futures","BNBUSDT",1729529164426,[[594.97,29.76],[594.96,13.31],[594.95,7.02],[594.94,8.05],[594.93,8.73]],[[594.98,9.7],[594.99,15.71],[595.0,25.59],[595.02,8.53],[595.04,1.36]]]
["binance-futures","BNBUSDT",1729529223201,[[594.88,28.3],[594.87,6.28],[594.86,7.01],[594.85,2.72],[594.84,13.99]],[[594.89,11.25],[594.92,6.66],[594.93,6.98],[594.94,10.6],[594.95,11.6]]]
["binance-futures","BNBUSDT",1729529247871,[[595.14,0.01]],[[595.15,34.29],[595.16,56.99],[595.17,4.81],[595.18,33.92],[595.19,51.97]]]
["binance-futures","BNBUSDT",1729529310471,[[595.23,13.58],[595.22,0.67],[595.21,21.59],[595.2,62.09],[595.19,6.16]],[[595.24,28.82],[595.26,0.67],[595.27,0.81],[595.28,7.3],[595.29,2.14]]]
["binance-futures","BNBUSDT",1729529338929,[[595.1,33.64],[595.09,0.67],[595.08,4.61],[595.07,6.91],[595.06,6.99]],[[595.11,71.76],[595.12,0.67],[595.13,0.67],[595.14,13.51],[595.15,4.67]]]
["binance-futures","BNBUSDT",1729529360626,[[595.34,59.35],[595.33,37.46],[595.32,21.56],[595.31,2.44],[595.3,10.87]],[[595.35,8.35],[595.36,8.05],[595.37,0.69],[595.38,22.76],[595.4,8.33]]]
["binance-futures","BNBUSDT",1729529434774,[[595.54,34.72],[595.53,26.84],[595.52,28.96],[595.51,15.82],[595.5,39.41]],[[595.55,19.81],[595.56,8.32],[595.57,0.72],[595.58,2.48],[595.59,3.66]]]
["binance-futures","BNBUSDT",1729529447989,[[595.51,0.31],[595.5,0.18],[595.49,0.67],[595.48,0.67],[595.47,3.29]],[[595.52,78.3],[595.53,41.2],[595.54,38.57],[595.55,16.11],[595.56,8.98]]]
["binance-futures","BNBUSDT",1729529515425,[[595.57,47.73],[595.56,74.91],[595.55,23.61],[595.54,24.88],[595.53,29.8]],[[595.58,8.48],[595.63,0.04],[595.64,8.04],[595.65,7.56],[595.68,10.72]]]
["binance-futures","BNBUSDT",1729529539407,[[595.53,57.83],[595.52,56.34],[595.51,23.25],[595.5,60.19],[595.49,26.81]],[[595.54,1.43],[595.55,0.01],[595.58,9.84],[595.59,0.87],[595.68,9.95]]]
["binance-futures","BNBUSDT",1729529608514,[[595.75,29.79],[595.74,38.97],[595.73,20.73],[595.72,35.18],[595.71,35.4]],[[595.76,38.68],[595.77,4.6],[595.78,9.28],[595.79,9.07],[595.8,13.4]]]
["binance-futures","BNBUSDT",1729529615634,[[595.75,22.94],[595.74,0.01],[595.73,7.81],[595.72,23.63],[595.71,21.82]],[[595.76,40.27],[595.77,4.6],[595.78,9.95],[595.79,9.07],[595.8,14.07]]]
["binance-futures","BNBUSDT",1729529660503,[[595.93,13.88],[595.92,13.13],[595.91,3.93],[595.9,12.14],[595.89,6.55]],[[595.94,57.15],[595.95,0.67],[595.96,6.08],[595.97,18.27],[595.98,10.62]]]
["binance-futures","BNBUSDT",1729529724190,[[595.98,11.06],[595.97,1.11],[595.96,6.53],[595.95,0.88],[595.94,17.54]],[[595.99,254.5],[596.0,70.58],[596.01,1.76],[596.02,3.06],[596.03,13.3]]]
["binance-futures","BNBUSDT",1729529749773,[[595.95,34.95],[595.94,15.3],[595.93,2.77],[595.92,13.84],[595.91,6.28]],[[595.96,88.96],[595.98,57.55],[595.99,173.87],[596.0,79.88],[596.12,43.79]]]
["binance-futures","BNBUSDT",1729529809710,[[596.03,12.36],[596.02,2.39],[596.01,3.23],[596.0,5.09],[595.99,5.11]],[[596.04,48.52],[596.05,2.76],[596.06,13.15],[596.07,8.72],[596.08,37.81]]]
["binance-futures","BNBUSDT",1729529830114,[[596.18,21.64],[596.17,0.02],[596.16,14.23],[596.15,4.11],[596.14,16.51]],[[596.19,30.88],[596.2,1.63],[596.21,5.51],[596.22,17.46],[596.23,3.68]]]
["binance-futures","BNBUSDT",1729529899646,[[596.23,54.24],[596.22,29.64],[596.21,20.27],[596.2,30.25],[596.19,18.76]],[[596.24,13.32],[596.25,11.35],[596.26,13.16],[596.28,39.58],[596.29,19.3]]]
["binance-futures","BNBUSDT",1729529920474,[[596.34,7.64],[596.33,0.01],[596.31,5.7],[596.3,34.28],[596.28,21.97]],[[596.35,34.73],[596.36,12.52],[596.37,5.02],[596.38,4.06],[596.39,6.76]]]
["binance-futures","BNBUSDT",1729529994644,[[596.35,31.69],[596.34,11.5],[596.33,5.81],[596.32,1.91],[596.31,6.39]],[[596.36,37.79],[596.37,0.67],[596.38,3.52],[596.39,0.68],[596.4,28.24]]]
["binance-futures","BNBUSDT",1729530012903,[[596.31,17.16],[596.3,8.66],[596.29,9.4],[596.28,1.35],[596.27,1.75]],[[596.32,60.2],[596.33,56.74],[596.34,29.28],[596.35,33.63],[596.36,72.2]]]
["binance-futures","BNBUSDT",1729530045500,[[596.36,0.12],[596.35,0.01],[596.34,0.22],[596.33,2.37],[596.2,41.91]],[[596.37,63.58],[596.38,66.96],[596.39,34.68],[596.4,51.01],[596.41,15.44]]]
["binance-futures","BNBUSDT",1729530101798,[[596.34,12.48],[596.33,4.53],[596.32,1.11],[596.31,12.64],[596.3,10.58]],[[596.35,32.0],[596.36,16.22],[596.37,7.34],[596.38,13.96],[596.39,2.54]]]
["binance-futures","BNBUSDT",1729530122628,[[596.23,15.25],[596.22,10.76],[596.21,0.68],[596.2,3.9],[596.19,7.83]],[[596.24,44.78],[596.25,5.68],[596.26,0.68],[596.27,5.25],[596.28,42.14]]]
["binance-futures","BNBUSDT",1729530190724,[[596.46,5.75],[596.45,1.67],[596.43,0.01],[596.42,2.79],[596.41,0.68]],[[596.47,55.52],[596.48,42.6],[596.49,6.32],[596.5,10.59],[596.51,9.7]]]
["binance-futures","BNBUSDT",1729530216695,[[596.46,27.45],[596.45,1.93],[596.44,2.8],[596.43,9.46],[596.42,11.97]],[[596.47,8.27],[596.48,10.3],[596.49,4.61],[596.5,10.3],[596.51,9.49]]]
["binance-futures","BNBUSDT",1729530260745,[[596.3,25.17],[596.29,8.48],[596.28,8.89],[596.27,2.81],[596.26,8.92]],[[596.31,12.8],[596.32,8.51],[596.33,0.67],[596.34,2.72],[596.35,6.3]]]
["binance-futures","BNBUSDT",1729530306331,[[596.18,68.72],[596.17,34.09],[596.16,37.21],[596.15,30.06],[596.14,11.13]],[[596.19,6.51],[596.2,5.55],[596.21,0.01],[596.22,2.68],[596.23,0.72]]]
["binance-futures","BNBUSDT",1729530369180,[[596.99,27.56],[596.98,32.54],[596.97,11.67],[596.96,29.83],[596.95,29.07]],[[597.0,43.33],[597.03,0.11],[597.04,0.43],[597.05,2.89],[597.06,3.56]]]
["binance-futures","BNBUSDT",1729530388189,[[597.07,24.6],[597.06,8.12],[597.05,25.98],[597.04,57.69],[597.03,28.89]],[[597.08,4.57],[597.09,0.21],[597.11,0.01],[597.12,3.34],[597.13,12.7]]]
["binance-futures","BNBUSDT",1729530408249,[[597.24,9.25],[597.23,0.68],[597.22,7.39],[597.21,8.53],[597.08,28.12]],[[597.25,16.48],[597.26,24.99],[597.27,2.8],[597.28,20.64],[597.3,11.35]]]
["binance-futures","BNBUSDT",1729530463330,[[597.22,31.72],[597.21,7.08],[597.2,7.4],[597.19,19.49],[597.18,13.1]],[[597.23,7.58],[597.25,4.46],[597.26,12.01],[597.27,15.36],[597.31,4.0]]]
["binance-futures","BNBUSDT",1729530491580,[[597.24,12.15],[597.23,5.82],[597.22,31.04],[597.21,6.56],[597.2,9.97]],[[597.25,29.73],[597.26,24.05],[597.27,12.75],[597.28,36.13],[597.29,26.75]]]
["binance-futures","BNBUSDT",1729530547911,[[597.61,56.41],[597.6,44.2],[597.59,6.18],[597.58,4.52],[597.57,3.55]],[[597.62,25.77],[597.63,2.11],[597.64,7.04],[597.66,7.04],[597.67,4.64]]]
["binance-futures","BNBUSDT",1729530572883,[[597.71,83.19],[597.7,13.65],[597.69,20.91],[597.68,1.51],[597.67,0.7]],[[597.72,55.46],[597.73,2.62],[597.74,0.01],[597.75,13.57],[597.76,11.28]]]
["binance-futures","BNBUSDT",1729530621608,[[597.85,0.36],[597.84,2.39],[597.83,1.0],[597.73,16.81],[597.69,21.63]],[[597.86,57.87],[597.87,20.05],[597.88,27.03],[597.89,0.67],[597.9,10.87]]]
["binance-futures","BNBUSDT",1729530645499,[[597.72,10.86],[597.65,12.32],[597.64,7.64],[597.63,17.77],[597.62,40.25]],[[597.73,20.04],[597.74,18.83],[597.75,3.14],[597.76,6.92],[597.77,2.03]]]
["binance-futures","BNBUSDT",1729530657569,[[597.53,9.3],[597.52,0.04],[597.5,10.52],[597.49,20.16],[597.48,5.27]],[[597.54,39.96],[597.55,11.51],[597.56,26.73],[597.57,2.49],[597.58,8.26]]]
["binance-futures","BNBUSDT",1729530708244,[[597.5,26.59],[597.48,12.95],[597.47,34.13],[597.46,22.81],[597.45,22.65]],[[597.51,12.36],[597.52,1.04],[597.53,1.48],[597.54,3.34],[597.55,0.71]]]
["binance-futures","BNBUSDT",1729530724570,[[597.2,47.49],[597.19,38.19],[597.18,48.78],[597.17,16.55],[597.16,40.56]],[[597.21,2.56],[597.22,0.01],[597.23,0.03],[597.24,0.01],[597.25,0.04]]]
["binance-futures","BNBUSDT",1729530777022,[[597.27,13.86],[597.26,10.02],[597.25,13.85],[597.24,20.02],[597.23,11.51]],[[597.28,13.58],[597.29,0.67],[597.3,10.73],[597.31,1.68],[597.32,13.82]]]
["binance-futures","BNBUSDT",1729530815347,[[597.84,11.13],[597.83,0.68],[597.82,0.04],[597.81,5.3],[597.8,14.73]],[[597.85,15.21],[597.86,25.19],[597.87,10.78],[597.88,13.23],[597.89,18.97]]]
["binance-futures","BNBUSDT",1729530850246,[[598.14,23.74],[598.13,1.22],[598.12,0.01],[598.11,2.38]],[[598.15,53.3],[598.16,24.14],[598.17,11.16],[598.18,22.16],[598.19,15.48]]]
["binance-futures","BNBUSDT",1729530870411,[[597.78,15.39],[597.77,20.37],[597.75,4.96],[597.74,7.6],[597.72,9.48]],[[597.79,21.46],[597.8,14.92],[597.81,12.72],[597.82,12.15],[597.83,0.67]]]
["binance-futures","BNBUSDT",1729530927465,[[598.05,23.91],[598.04,22.65],[598.03,17.4],[598.02,19.93],[598.01,10.53]],[[598.06,4.25],[598.08,9.27],[598.09,2.7],[598.1,7.22],[598.19,6.31]]]
["binance-futures","BNBUSDT",1729530951404,[[598.29,58.56],[598.28,32.76],[598.27,8.96],[598.26,52.95],[598.25,28.28]],[[598.3,13.66],[598.31,0.02],[598.32,0.01],[598.33,3.5],[598.34,8.12]]]
["binance-futures","BNBUSDT",1729531004521,[[598.14,26.48],[598.13,1.94],[598.12,6.29],[598.11,41.87],[598.1,3.04]],[[598.15,6.8],[598.16,8.35],[598.17,7.05],[598.18,10.59],[598.19,13.73]]]
["binance-futures","BNBUSDT",1729531035979,[[598.44,31.01],[598.43,24.7],[598.42,50.93],[598.41,41.76],[598.4,91.2]],[[598.45,2.14],[598.46,3.69],[598.47,7.92],[598.48,0.13],[598.5,12.58]]]
["binance-futures","BNBUSDT",1729531059084,[[598.2,1.45],[598.19,0.39],[598.17,2.03],[598.16,5.61],[598.15,0.68]],[[598.21,40.44],[598.22,15.62],[598.23,13.9],[598.24,21.2],[598.25,16.22]]]
["binance-futures","BNBUSDT",1729531114875,[[598.28,4.61],[598.27,7.55],[598.26,11.33],[598.25,7.67],[598.24,14.62]],[[598.29,26.91],[598.3,17.17],[598.31,5.91],[598.32,23.51],[598.33,3.29]]]
["binance-futures","BNBUSDT",1729531137198,[[597.97,4.01],[597.95,2.51],[597.94,10.74],[597.93,4.92],[597.89,2.67]],[[597.98,30.48],[597.99,19.4],[598.0,24.03],[598.01,2.32],[598.02,25.93]]]
["binance-futures","BNBUSDT",1729531165759,[[598.07,13.01],[598.06,14.84],[598.04,9.73],[598.03,9.45],[598.02,25.87]],[[598.08,22.52],[598.09,0.67],[598.11,4.68],[598.12,9.08],[598.14,2.81]]]
["binance-futures","BNBUSDT",1729531224106,[[598.2,9.83],[598.18,0.24],[598.17,4.2],[598.16,8.62],[598.15,0.71]],[[598.21,32.99],[598.22,20.9],[598.23,9.18],[598.24,5.11],[598.25,0.71]]]
["binance-futures","BNBUSDT",1729531246497,[[598.27,12.92],[598.26,11.48],[598.25,0.67],[598.24,0.68],[598.23,11.76]],[[598.28,22.28],[598.29,11.08],[598.3,8.86],[598.31,24.03],[598.32,53.7]]]
["binance-futures","BNBUSDT",1729531310709,[[598.19,12.86],[598.18,18.8],[598.17,4.2],[598.16,11.08],[597.96,60.26]],[[598.2,43.48],[598.21,16.46],[598.22,19.32],[598.23,19.04],[598.24,16.58]]]
["binance-futures","BNBUSDT",1729531333887,[[598.0,20.88],[597.99,2.21],[597.98,21.92],[597.97,26.05],[597.96,70.62]],[[598.01,19.17],[598.02,11.25],[598.03,0.67],[598.05,3.38],[598.06,9.96]]]
["binance-futures","BNBUSDT",1729531381229,[[598.08,47.07],[598.07,16.39],[598.06,27.68],[598.05,30.08],[598.04,20.74]],[[598.09,4.66],[598.1,0.7],[598.11,0.01],[598.12,0.01],[598.13,2.6]]]
["binance-futures","BNBUSDT",1729531424389,[[598.37,8.7],[598.36,3.95],[598.34,6.36],[598.33,0.68]],[[598.38,44.87],[598.39,13.13],[598.4,20.45],[598.41,4.25],[598.42,13.01]]]
["binance-futures","BNBUSDT",1729531500808,[[598.58,40.5],[598.57,67.38],[598.56,1.84],[598.55,0.83],[598.54,0.68]],[[598.59,7.36],[598.6,11.12],[598.61,2.37],[598.62,11.85],[598.63,3.34]]]
["binance-futures","BNBUSDT",1729531528278,[[598.58,7.44],[598.57,52.15],[598.56,6.42],[598.55,2.87],[598.54,15.55]],[[598.59,41.5],[598.6,74.8],[598.61,0.68],[598.62,27.93],[598.63,23.48]]]
["binance-futures","BNBUSDT",1729531596309,[[598.85,10.91],[598.84,27.83],[598.83,14.95],[598.82,12.57],[598.81,15.55]],[[598.86,35.05],[598.87,3.18],[598.88,12.58],[598.89,5.0],[598.9,12.57]]]
["binance-futures","BNBUSDT",1729531616280,[[598.85,26.47],[598.84,10.55],[598.83,14.39],[598.82,1.36],[598.81,17.0]],[[598.86,32.45],[598.87,2.67],[598.88,12.58],[598.89,5.0],[598.9,12.57]]]
["binance-futures","BNBUSDT",1729531640774,[[599.02,3.21],[599.01,7.42],[598.99,0.07],[598.98,0.83]],[[599.03,23.43],[599.04,15.82],[599.05,4.73],[599.06,11.98],[599.07,15.95]]]
["binance-futures","BNBUSDT",1729531705737,[[599.31,28.39],[599.3,22.83],[599.29,9.38],[599.28,24.51],[599.27,16.4]],[[599.32,79.36],[599.33,0.71],[599.34,0.07],[599.35,0.68],[599.36,2.06]]]
["binance-futures","BNBUSDT",1729531731501,[[599.31,32.68],[599.3,12.11],[599.29,2.38],[599.28,12.4],[599.27,17.39]],[[599.32,76.66],[599.33,0.71],[599.34,0.67],[599.35,0.68],[599.36,1.39]]]
["binance-futures","BNBUSDT",1729531794579,[[598.69,0.25],[598.66,0.21],[598.64,1.85],[598.63,14.59],[597.62,14.8]],[[598.7,76.0],[598.71,44.93],[598.72,42.11],[598.73,27.09],[598.74,28.77]]]
["binance-futures","BNBUSDT",1729531821723,[[598.59,0.6],[598.58,0.95]],[[598.6,28.46],[598.61,23.0],[598.62,85.75],[598.63,43.23],[598.64,36.17]]]
["binance-futures","BNBUSDT",1729531876627,[[598.57,26.49],[598.56,28.83],[598.55,11.79],[598.54,56.68],[598.53,34.03]],[[598.58,1.44],[598.59,0.01],[598.6,0.36],[598.62,9.63],[598.63,0.7]]]
["binance-futures","BNBUSDT",1729531895361,[[598.87,18.39],[598.86,19.18],[598.85,10.1],[598.84,18.19],[598.83,31.02]],[[598.88,8.91],[598.89,0.67],[598.9,10.32],[598.91,0.67],[598.92,10.49]]]
["binance-futures","BNBUSDT",1729531922316,[[598.99,26.74],[598.98,15.52],[598.97,27.11],[598.96,36.55],[598.95,98.93]],[[599.0,4.97],[599.01,0.03],[599.02,1.94],[599.03,17.49],[599.04,8.97]]]
["binance-futures","BNBUSDT",1729531982458,[[599.24,40.4],[599.23,14.94],[599.22,19.84],[599.21,0.69],[599.2,9.33]],[[599.25,13.88],[599.26,12.75],[599.27,2.51],[599.28,11.14],[599.3,9.99]]]
["binance-futures","BNBUSDT",1729532027658,[[599.33,32.96],[599.32,51.43],[599.31,19.2],[599.3,33.7],[599.29,19.2]],[[599.34,1.36],[599.35,2.53],[599.36,0.05],[599.37,4.24],[599.38,1.65]]]
["binance-futures","BNBUSDT",1729532073353,[[599.58,12.8],[599.57,0.06],[599.56,0.68],[599.55,6.77],[599.54,1.91]],[[599.59,52.1],[599.6,11.01],[599.61,22.76],[599.62,24.71],[599.63,10.52]]]
["binance-futures","BNBUSDT",1729532094489,[[599.57,60.54],[599.56,20.98],[599.55,12.5],[599.54,43.7],[599.53,0.7]],[[599.58,1.45],[599.59,0.05],[599.62,0.01],[599.63,2.41],[599.7,8.81]]]
["binance-futures","BNBUSDT",1729532160115,[[599.61,33.68],[599.6,20.63],[599.59,9.4],[599.58,29.16],[599.57,20.94]],[[599.62,12.28],[599.63,2.02],[599.64,0.67],[599.65,1.95],[599.66,9.69]]]
["binance-futures","BNBUSDT",1729532179451,[[599.75,9.35],[599.74,8.81],[599.73,3.66],[599.72,8.81],[599.71,0.68]],[[599.76,21.62],[599.77,0.7],[599.78,0.74],[599.79,4.88],[599.8,0.76]]]
["binance-futures","BNBUSDT",1729532247592,[[599.7,27.16],[599.69,4.25],[599.68,16.24],[599.67,17.44],[599.66,27.12]],[[599.71,16.69],[599.72,8.4],[599.73,5.78],[599.74,8.4],[599.75,0.67]]]
["binance-futures","BNBUSDT",1729532281783,[[599.7,54.39],[599.69,20.81],[599.68,33.58],[599.67,46.6],[599.66,26.51]],[[599.71,1.22],[599.72,0.05],[599.73,0.03],[599.74,0.23],[599.75,0.7]]]
["binance-futures","BNBUSDT",1729532300848,[[599.68,20.71],[599.67,0.67],[599.66,0.88],[599.65,4.99],[599.64,9.47]],[[599.69,17.1],[599.7,49.85],[599.71,3.46],[599.72,9.68],[599.73,20.14]]]
["binance-futures","BNBUSDT",1729532364253,[[599.97,37.28],[599.96,16.34],[599.95,7.66],[599.94,12.79],[599.93,7.95]],[[599.98,21.45],[599.99,72.9],[600.0,446.26],[600.01,7.28],[600.02,3.95]]]
["binance-futures","BNBUSDT",1729532388122,[[600.12,56.63],[600.11,30.81],[600.1,17.67],[600.09,55.37],[600.08,31.77]],[[600.13,2.85],[600.14,12.84],[600.15,9.0],[600.18,36.76],[600.2,11.85]]]
["binance-futures","BNBUSDT",1729532447286,[[599.86,1.63],[599.85,6.78],[599.84,8.87],[599.83,0.02]],[[599.87,5.82],[599.88,9.13],[599.89,29.32],[599.9,12.93],[599.91,4.44]]]
["binance-futures","BNBUSDT",1729532463907,[[599.81,18.68],[599.8,51.28],[599.79,24.19],[599.78,9.54],[599.77,6.49]],[[599.82,5.11],[599.83,1.11],[599.84,0.67],[599.85,4.26],[599.86,10.85]]]
["binance-futures","BNBUSDT",1729532526414,[[599.94,1.62],[599.92,12.56],[599.91,24.12],[599.9,10.42],[599.89,1.35]],[[599.95,36.73],[599.96,10.47],[599.97,2.67],[599.98,10.42],[599.99,0.67]]]
["binance-futures","BNBUSDT",1729532553553,[[599.99,4.88],[599.96,6.19],[599.95,9.22],[599.94,62.57],[599.93,2.06]],[[600.0,42.6],[600.01,28.41],[600.02,27.96],[600.03,43.16],[600.04,10.42]]]
["binance-futures","BNBUSDT",1729532580067,[[599.91,19.74],[599.9,27.19],[599.89,5.29],[599.88,29.03],[599.87,22.25]],[[599.92,36.68],[599.93,0.67],[599.94,3.27],[599.95,3.84],[599.96,7.67]]]
["binance-futures","BNBUSDT",1729532624150,[[600.16,17.99],[600.15,4.23],[600.14,10.37],[600.13,4.91],[600.12,22.71]],[[600.17,27.9],[600.18,10.0],[600.19,5.12],[600.2,13.26],[600.21,2.68]]]
["binance-futures","BNBUSDT",1729532670687,[[600.14,43.91],[600.13,9.36],[600.12,10.43],[600.11,6.04],[600.1,14.19]],[[600.15,6.14],[600.16,17.99],[600.17,2.68],[600.18,1.34],[600.19,11.96]]]
["binance-futures","BNBUSDT",1729532736062,[[600.06,6.3],[600.05,9.99],[600.04,8.82],[600.03,7.22],[600.01,7.67]],[[600.07,41.02],[600.08,28.77],[600.09,13.11],[600.1,8.8],[600.11,20.8]]]
["binance-futures","BNBUSDT",1729532759232,[[600.22,317.26],[600.21,6.95],[600.2,16.09],[600.19,3.72],[600.18,15.63]],[[600.23,8.46],[600.24,0.08],[600.25,3.12],[600.26,2.25],[600.27,6.41]]]
["binance-futures","BNBUSDT",1729532824321,[[599.89,33.01],[599.88,19.58],[599.87,6.66],[599.86,16.29],[599.85,11.58]],[[599.9,0.67],[599.91,0.01],[599.92,0.01],[599.93,1.82],[599.94,19.32]]]
["binance-futures","BNBUSDT",1729532837162,[[600.1,52.54],[600.09,70.81],[600.08,30.17],[600.07,13.77],[600.06,21.44]],[[600.11,1.19],[600.12,0.01],[600.15,0.03],[600.16,1.27],[600.2,0.01]]]
["binance-futures","BNBUSDT",1729532911153,[[600.13,38.44],[600.12,17.97],[600.11,15.0],[600.1,24.91],[600.09,30.21]],[[600.14,25.29],[600.15,0.69],[600.24,12.0],[600.27,0.61],[600.28,4.29]]]
["binance-futures","BNBUSDT",1729532937329,[[600.19,4.81],[600.17,0.26],[600.16,3.84],[600.15,9.92],[600.14,26.62]],[[600.2,48.71],[600.21,17.88],[600.22,22.22],[600.23,13.11],[600.24,15.75]]]
["binance-futures","BNBUSDT",1729532957410,[[599.99,53.33],[599.98,49.9],[599.97,20.23],[599.96,28.27],[599.95,25.55]],[[600.0,0.23],[600.01,0.28],[600.02,0.67],[600.03,3.84],[600.07,2.36]]]
["binance-futures","BNBUSDT",1729533031463,[[600.47,26.41],[600.46,8.73],[600.45,8.39],[600.44,4.59],[600.43,17.33]],[[600.48,31.66],[600.49,1.2],[600.5,6.57],[600.51,4.75],[600.52,5.0]]]
["binance-futures","BNBUSDT",1729533063481,[[600.47,32.56],[600.46,9.8],[600.45,3.34],[600.44,4.29],[600.43,0.68]],[[600.48,35.4],[600.49,16.82],[600.5,57.24],[600.51,5.51],[600.52,11.87]]]
["binance-futures","BNBUSDT",1729533127196,[[600.44,42.34],[600.43,18.88],[600.42,19.0],[600.41,18.88],[600.4,32.62]],[[600.45,21.97],[600.46,12.89],[600.47,6.86],[600.48,16.53],[600.49,52.75]]]
["binance-futures","BNBUSDT",1729533156494,[[600.36,9.17],[600.35,0.67],[600.34,13.88],[600.33,3.99],[600.32,14.79]],[[600.37,41.43],[600.38,13.46],[600.39,38.52],[600.4,30.48],[600.41,30.98]]]
["binance-futures","BNBUSDT",1729533230913,[[600.57,12.95],[600.55,6.22],[600.54,9.55],[600.53,19.21],[600.52,0.7]],[[600.58,33.95],[600.59,8.14],[600.6,13.66],[600.61,4.51],[600.62,14.41]]]
["binance-futures","BNBUSDT",1729533263120,[[600.49,10.62],[600.48,10.44],[600.47,59.63],[600.46,4.95],[600.45,7.05]],[[600.5,40.47],[600.51,14.55],[600.52,19.75],[600.53,25.63],[600.54,45.9]]]
["binance-futures","BNBUSDT",1729533313151,[[600.34,9.39],[600.32,2.54],[600.31,3.95],[600.3,2.97],[600.27,16.33]],[[600.35,38.39],[600.36,17.26],[600.37,17.25],[600.38,13.63],[600.39,24.51]]]
["binance-futures","BNBUSDT",1729533359749,[[600.06,14.87],[600.05,3.49],[600.04,13.45],[600.03,1.84],[600.02,18.26]],[[600.07,17.68],[600.08,14.78],[600.09,4.88],[600.1,12.77],[600.11,12.59]]]
["binance-futures","BNBUSDT",1729533385239,[[599.98,35.46],[599.97,18.39],[599.96,17.59],[599.95,0.7],[599.94,14.13]],[[599.99,30.76],[600.0,13.48],[600.01,5.3],[600.02,20.16],[600.03,23.05]]]
["binance-futures","BNBUSDT",1729533461615,[[600.28,22.76],[600.27,2.64],[600.26,10.24],[600.25,0.67],[600.24,34.9]],[[600.29,39.46],[600.3,14.74],[600.31,0.71],[600.32,12.89],[600.33,7.19]]]
["binance-futures","BNBUSDT",1729533482528,[[599.97,5.17],[599.96,13.57],[599.95,2.25],[599.94,18.07],[599.93,0.67]],[[599.98,40.86],[599.99,9.03],[600.0,25.21],[600.01,0.83],[600.03,2.46]]]
["binance-futures","BNBUSDT",1729533544168,[[599.85,15.83],[599.84,0.88],[599.83,1.57],[599.82,0.69],[599.81,4.55]],[[599.86,100.03],[599.87,27.07],[599.88,26.74],[599.89,16.75],[599.9,27.44]]]
["binance-futures","BNBUSDT",1729533574212,[[599.62,45.2],[599.61,8.28],[599.6,10.54],[599.58,18.1],[599.55,6.6]],[[599.63,23.33],[599.64,11.77],[599.65,5.4],[599.66,11.04],[599.67,20.27]]]
["binance-futures","BNBUSDT",1729533635384,[[599.0,16.87],[598.98,6.22],[598.97,0.33],[598.96,0.1],[598.95,14.43]],[[599.01,10.59],[599.02,13.02],[599.03,1.58],[599.04,13.02],[599.05,9.76]]]
["binance-futures","BNBUSDT",1729533652595,[[599.0,61.97],[598.99,41.05],[598.98,33.02],[598.97,10.65],[598.96,19.37]],[[599.01,0.86],[599.02,0.05],[599.04,7.34],[599.05,4.04],[599.09,0.77]]]
["binance-futures","BNBUSDT",1729533674513,[[599.04,39.77],[599.03,17.34],[599.02,19.62],[599.01,24.83],[599.0,14.86]],[[599.05,61.7],[599.06,0.67],[599.07,24.28],[599.08,22.99],[599.09,11.33]]]
["binance-futures","BNBUSDT",1729533735054,[[598.73,26.65],[598.72,14.56],[598.71,6.51],[598.7,12.66],[598.69,0.82]],[[598.74,8.46],[598.76,1.85],[598.77,6.33],[598.78,0.67],[598.8,18.83]]]
["binance-futures","BNBUSDT",1729533751636,[[598.91,20.37],[598.87,0.83],[598.86,1.06],[598.84,18.46],[598.8,13.82]],[[598.92,34.11],[598.93,7.4],[598.94,11.93],[598.95,14.83],[598.96,10.8]]]
["binance-futures","BNBUSDT",1729533812135,[[599.43,12.19],[599.42,12.04],[599.41,3.23],[599.4,10.86],[599.39,9.97]],[[599.44,40.76],[599.45,9.29],[599.46,3.8],[599.47,2.88],[599.48,36.46]]]
["binance-futures","BNBUSDT",1729533837707,[[599.34,30.8],[599.33,6.56],[599.32,12.28],[599.31,23.34],[599.3,51.5]],[[599.35,6.95],[599.36,9.14],[599.37,4.63],[599.38,9.08],[599.39,0.01]]]
["binance-futures","BNBUSDT",1729533900795,[[599.49,10.9],[599.48,5.55],[599.47,3.72],[599.46,16.51],[599.45,7.26]],[[599.5,22.13],[599.51,0.7],[599.52,4.59],[599.53,2.92],[599.54,10.42]]]
["binance-futures","BNBUSDT",1729533941202,[[599.28,20.71],[599.27,0.09],[599.26,3.51],[599.25,5.53],[599.24,13.86]],[[599.29,28.87],[599.3,14.05],[599.31,16.85],[599.32,17.56],[599.33,1.34]]]
["binance-futures","BNBUSDT",1729533988078,[[599.11,5.96],[599.1,9.81],[599.09,0.09],[599.08,7.98],[599.07,2.89]],[[599.12,76.24],[599.13,22.49],[599.14,17.61],[599.15,7.84],[599.16,24.98]]]
["binance-futures","BNBUSDT",1729534012142,[[599.0,8.4],[598.99,5.09],[598.98,11.14],[598.97,1.69],[598.96,8.72]],[[599.01,16.92],[599.02,8.64],[599.03,0.67],[599.04,21.58],[599.05,6.37]]]
["binance-futures","BNBUSDT",1729534035730,[[599.15,18.81],[599.14,51.6],[599.13,9.75],[599.12,13.57],[599.11,5.22]],[[599.16,11.7],[599.17,0.81],[599.19,0.05],[599.2,8.3],[599.21,5.42]]]
["binance-futures","BNBUSDT",1729534101046,[[599.24,3.12],[599.23,0.01],[599.2,0.02],[599.17,2.37],[599.1,20.11]],[[599.25,73.91],[599.26,13.05],[599.27,6.76],[599.28,27.5],[599.29,18.5]]]
["binance-futures","BNBUSDT",1729534152867,[[599.09,12.07],[599.07,1.07],[599.06,0.68],[599.05,1.98],[598.98,5.65]],[[599.1,70.55],[599.11,13.24],[599.12,9.36],[599.13,24.11],[599.14,20.16]]]
["binance-futures","BNBUSDT",1729534184176,[[598.83,9.04],[598.81,0.68],[598.8,0.68],[598.79,1.42],[598.77,5.42]],[[598.84,33.34],[598.85,6.56],[598.86,8.51],[598.87,17.39],[598.88,7.91]]]
["binance-futures","BNBUSDT",1729534203562,[[598.8,28.97],[598.79,5.08],[598.78,7.47],[598.77,13.41],[598.76,19.44]],[[598.81,7.11],[598.82,7.54],[598.83,3.02],[598.84,7.83],[598.85,1.96]]]
["binance-futures","BNBUSDT",1729534264519,[[598.34,37.56],[598.33,6.18],[598.32,8.51],[598.31,0.78],[598.3,13.58]],[[598.35,3.17],[598.38,3.12],[598.39,4.59],[598.41,16.37],[598.42,16.24]]]
["binance-futures","BNBUSDT",1729534304330,[[598.59,7.43],[598.58,1.4],[598.57,0.67],[598.56,1.06],[598.55,4.7]],[[598.6,37.52],[598.61,5.09],[598.62,5.04],[598.63,7.2],[598.64,9.27]]]
["binance-futures","BNBUSDT",1729534311054,[[598.59,48.21],[598.58,12.07],[598.57,3.14],[598.56,8.68],[598.55,7.17]],[[598.6,2.26],[598.61,0.02],[598.62,3.7],[598.63,1.84],[598.64,0.8]]]
["binance-futures","BNBUSDT",1729534377617,[[598.43,22.9],[598.42,0.67],[598.41,1.72],[598.4,16.91],[598.39,13.24]],[[598.44,32.99],[598.45,0.02],[598.46,3.38],[598.47,5.99],[598.48,8.17]]]
["binance-futures","BNBUSDT",1729534398680,[[598.37,6.97],[598.36,0.67],[598.35,3.34],[598.34,10.8],[598.33,0.95]],[[598.38,41.54],[598.39,4.74],[598.4,9.27],[598.41,18.13],[598.42,9.27]]]
["binance-futures","BNBUSDT",1729534473263,[[598.79,54.99],[598.78,36.41],[598.77,23.59],[598.76,21.97],[598.75,19.39]],[[598.8,13.68],[598.81,0.01],[598.82,4.67],[598.83,0.72],[598.84,2.37]]]
["binance-futures","BNBUSDT",1729534487481,[[598.86,57.82],[598.85,12.08],[598.84,35.23],[598.83,35.77],[598.82,20.2]],[[598.87,11.85],[598.88,0.74],[598.89,2.87],[598.9,2.58],[598.91,0.67]]]
["binance-futures","BNBUSDT",1729534565906,[[598.62,32.4],[598.61,6.03],[598.6,15.17],[598.59,24.83],[598.58,45.92]],[[598.63,0.62],[598.64,0.21],[598.65,0.01],[598.66,0.04],[598.67,0.01]]]
["binance-futures","BNBUSDT",1729534591749,[[598.57,1.7],[598.56,0.01],[598.55,2.99],[598.54,12.06],[598.53,2.26]],[[598.58,35.07],[598.59,11.34],[598.6,11.43],[598.61,2.09],[598.62,36.43]]]
["binance-futures","BNBUSDT",1729534656246,[[598.3,7.92],[598.29,4.26],[598.23,1.21],[598.21,1.35],[598.16,3.37]],[[598.31,72.1],[598.32,36.49],[598.33,16.46],[598.34,28.49],[598.35,21.31]]]
["binance-futures","BNBUSDT",1729534684545,[[598.21,8.18],[598.2,1.23],[598.18,3.86],[598.17,1.93],[598.15,1.63]],[[598.22,91.7],[598.23,31.72],[598.24,29.8],[598.25,25.0],[598.26,13.91]]]
["binance-futures","BNBUSDT",1729534707224,[[598.27,23.56],[598.26,17.15],[598.25,0.67],[598.24,22.9],[598.23,19.19]],[[598.28,26.27],[598.29,3.91],[598.31,0.92],[598.32,11.44],[598.33,0.71]]]
["binance-futures","BNBUSDT",1729534769193,[[597.88,0.84],[597.78,2.7],[597.77,29.97],[597.76,31.33],[597.71,7.22]],[[597.89,0.1],[597.9,5.03],[597.91,15.89],[597.92,76.14],[597.93,68.2]]]
["binance-futures","BNBUSDT",1729534793875,[[597.88,11.12],[597.85,1.65],[597.84,2.37],[597.83,4.88],[597.82,2.91]],[[597.89,16.26],[597.9,10.15],[597.91,0.67],[597.92,9.47],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729534853629,[[597.88,14.61],[597.85,1.59],[597.84,2.98],[597.83,1.0],[597.82,1.07]],[[597.89,2.24],[597.9,0.02],[597.91,0.67],[597.92,10.05],[597.93,8.61]]]
["binance-futures","BNBUSDT",1729534880853,[[597.81,9.53],[597.8,0.78],[597.79,8.33],[597.78,18.13],[597.77,0.07]],[[597.82,12.68],[597.83,0.67],[597.84,10.82],[597.85,5.56],[597.86,8.0]]]
["binance-futures","BNBUSDT",1729534920408,[[598.13,0.54],[598.12,0.01],[598.11,1.27],[598.09,3.4],[598.08,1.68]],[[598.14,56.04],[598.15,19.45],[598.16,16.72],[598.17,40.08],[598.18,16.2]]]
["binance-futures","BNBUSDT",1729534973530,[[598.33,5.13],[598.32,0.67],[598.31,2.35],[598.3,0.68],[598.29,7.04]],[[598.34,25.56],[598.35,9.55],[598.36,9.28],[598.37,8.91],[598.38,21.08]]]
["binance-futures","BNBUSDT",1729534999289,[[598.13,12.3],[598.12,2.56],[598.11,2.66],[598.1,0.03],[598.09,5.3]],[[598.14,23.88],[598.15,0.67],[598.16,6.61],[598.17,1.37],[598.18,12.44]]]
["binance-futures","BNBUSDT",1729535059842,[[598.06,34.8],[598.05,5.23],[598.04,7.49],[598.03,1.13],[598.02,10.5]],[[598.07,9.39],[598.08,7.61],[598.09,0.78],[598.11,7.32],[598.12,5.97]]]
["binance-futures","BNBUSDT",1729535085542,[[597.97,26.55],[597.96,2.4],[597.94,0.01],[597.93,10.39],[597.92,9.64]],[[597.98,5.7],[597.99,0.01],[598.01,0.67],[598.02,7.32],[598.04,9.07]]]
["binance-futures","BNBUSDT",1729535143515,[[597.95,18.01],[597.94,6.86],[597.93,3.69],[597.92,0.67],[597.91,2.64]],[[597.96,10.19],[597.97,0.67],[597.98,8.04],[597.99,13.15],[598.0,15.23]]]
["binance-futures","BNBUSDT",1729535180456,[[597.73,7.56],[597.68,1.42],[597.66,1.65],[597.65,4.45],[597.63,1.96]],[[597.74,37.12],[597.75,7.28],[597.76,5.37],[597.77,27.88],[597.78,14.69]]]
["binance-futures","BNBUSDT",1729535248833,[[597.61,19.61],[597.6,0.67],[597.59,3.59],[597.58,22.76],[597.57,2.37]],[[597.62,18.24],[597.63,10.67],[597.64,16.46],[597.65,0.67],[597.66,13.52]]]
["binance-futures","BNBUSDT",1729535272811,[[597.68,23.47],[597.67,3.01],[597.66,0.67],[597.65,1.99],[597.64,2.32]],[[597.69,17.77],[597.7,6.03],[597.71,0.67],[597.72,33.18],[597.73,11.51]]]
["binance-futures","BNBUSDT",1729535320031,[[597.33,12.83],[597.32,0.49],[597.31,0.67],[597.3,3.86],[597.29,1.68]],[[597.34,45.26],[597.35,0.67],[597.36,19.66],[597.37,19.77],[597.38,3.09]]]
["binance-futures","BNBUSDT",1729535341489,[[597.17,4.38],[597.16,0.46],[597.14,0.01],[597.13,0.67],[597.12,1.7]],[[597.18,67.51],[597.19,6.35],[597.2,11.49],[597.21,15.43],[597.22,9.11]]]
["binance-futures","BNBUSDT",1729535360327,[[597.51,5.94],[597.5,0.05],[597.48,2.42],[597.47,0.03],[597.46,5.75]],[[597.52,27.41],[597.53,6.54],[597.54,6.42],[597.55,17.38],[597.56,12.87]]]
["binance-futures","BNBUSDT",1729535431632,[[597.6,2.42],[597.59,1.06],[597.58,13.0],[597.57,0.71],[597.56,0.05]],[[597.61,143.16],[597.62,48.31],[597.63,38.56],[597.64,52.87],[597.65,33.72]]]
["binance-futures","BNBUSDT",1729535460790,[[597.56,19.94],[597.55,6.19],[597.54,15.39],[597.53,5.6],[597.52,15.27]],[[597.57,110.65],[597.58,70.89],[597.59,17.21],[597.6,81.87],[597.61,51.52]]]
["binance-futures","BNBUSDT",1729535533219,[[597.8,7.58],[597.78,29.06],[597.77,21.25],[597.76,38.53],[597.75,43.68]],[[597.81,40.78],[597.82,14.57],[597.83,0.03],[597.84,4.55],[597.85,2.71]]]
["binance-futures","BNBUSDT",1729535576240,[[597.54,18.49],[597.53,25.41],[597.52,50.93],[597.5,15.23],[597.49,0.67]],[[597.55,70.9],[597.56,30.33],[597.57,34.63],[597.58,44.64],[597.59,0.67]]]
["binance-futures","BNBUSDT",1729535626834,[[597.3,4.99],[597.29,2.64],[597.28,7.19],[597.27,0.67],[597.26,7.22]],[[597.31,23.7],[597.32,16.67],[597.33,4.8],[597.34,11.94],[597.35,0.67]]]
["binance-futures","BNBUSDT",1729535649777,[[597.29,45.94],[597.28,5.24],[597.27,8.2],[597.26,12.43],[597.25,4.69]],[[597.3,21.76],[597.31,3.44],[597.32,11.93],[597.33,6.64],[597.34,11.94]]]
["binance-futures","BNBUSDT",1729535680977,[[597.47,18.87],[597.46,0.67],[597.45,0.67],[597.44,4.15],[597.43,5.39]],[[597.48,33.21],[597.49,1.66],[597.5,0.67],[597.51,4.36],[597.52,16.06]]]
["binance-futures","BNBUSDT",1729535755751,[[597.65,3.42],[597.64,4.26],[597.63,8.2],[597.62,2.81],[597.61,0.67]],[[597.66,23.41],[597.67,2.97],[597.68,12.09],[597.69,2.69],[597.7,13.76]]]
["binance-futures","BNBUSDT",1729535821427,[[597.19,6.87],[597.18,4.61],[597.17,17.42],[597.16,0.67],[597.15,0.67]],[[597.2,77.62],[597.21,28.17],[597.22,29.2],[597.23,14.0],[597.24,76.96]]]
["binance-futures","BNBUSDT",1729535859841,[[596.87,18.72],[596.86,0.19],[596.85,8.31],[596.84,8.56],[596.83,2.98]],[[596.88,37.98],[596.89,4.52],[596.9,17.42],[596.91,3.28],[596.92,41.24]]]
["binance-futures","BNBUSDT",1729535881539,[[597.23,11.95],[597.22,0.96],[597.21,10.97],[597.2,0.67],[597.19,3.15]],[[597.24,54.13],[597.25,7.17],[597.26,13.55],[597.27,4.4],[597.28,17.13]]]
["binance-futures","BNBUSDT",1729535955402,[[597.26,21.56],[597.25,8.86],[597.24,12.52],[597.23,12.08],[597.21,6.58]],[[597.27,32.73],[597.28,15.25],[597.29,6.35],[597.3,13.03],[597.31,4.11]]]
["binance-futures","BNBUSDT",1729535979436,[[597.28,1.32],[597.27,2.62],[597.26,8.94],[597.25,1.52],[597.24,4.67]],[[597.29,48.13],[597.3,15.05],[597.31,2.94],[597.32,12.57],[597.33,11.82]]]
["binance-futures","BNBUSDT",1729536056559,[[597.05,6.84],[597.04,9.65],[597.03,5.93],[597.02,5.86],[597.01,1.49]],[[597.06,31.43],[597.07,3.38],[597.08,11.64],[597.09,12.94],[597.1,30.66]]]
["binance-futures","BNBUSDT",1729536080657,[[597.04,21.35],[597.03,6.57],[597.02,15.55],[597.01,6.07],[597.0,10.75]],[[597.05,8.12],[597.06,1.68],[597.07,2.6],[597.08,9.64],[597.09,2.7]]]
["binance-futures","BNBUSDT",1729536103147,[[597.19,11.86],[597.18,11.95],[597.17,9.2],[597.16,15.15],[597.15,9.21]],[[597.2,8.84],[597.21,3.83],[597.22,10.53],[597.23,0.67],[597.24,16.59]]]
["binance-futures","BNBUSDT",1729536189018,[[597.2,1.92],[597.19,23.48],[597.18,1.07],[597.17,3.44],[597.16,0.67]],[[597.21,29.86],[597.22,11.16],[597.23,5.04],[597.24,28.32],[597.25,10.45]]]
["binance-futures","BNBUSDT",1729536220005,[[597.08,13.42],[597.07,1.96],[597.06,3.77],[597.05,5.18],[597.04,15.57]],[[597.09,39.29],[597.1,20.24],[597.11,4.74],[597.12,16.65],[597.13,23.62]]]
["binance-futures","BNBUSDT",1729536272068,[[596.9,59.98],[596.89,2.41],[596.88,5.87],[596.87,2.11],[596.86,0.74]],[[596.91,4.96],[596.92,0.01],[596.94,0.13],[596.95,0.68],[596.96,0.69]]]
["binance-futures","BNBUSDT",1729536340347,[[596.74,34.45],[596.73,8.91],[596.72,13.68],[596.71,24.42],[596.7,26.75]],[[596.75,3.07],[596.76,0.26],[596.77,0.01],[596.78,0.03],[596.79,1.8]]]
["binance-futures","BNBUSDT",1729536414255,[[596.87,0.02],[596.86,3.66],[596.85,5.91],[596.82,12.9],[596.81,0.71]],[[596.88,61.68],[596.89,26.44],[596.9,19.36],[596.91,24.6],[596.92,15.98]]]
["binance-futures","BNBUSDT",1729536441149,[[596.71,18.37],[596.7,4.47],[596.69,8.96],[596.68,6.56],[596.67,7.28]],[[596.72,7.6],[596.74,4.23],[596.75,3.13],[596.76,19.95],[596.85,23.97]]]
["binance-futures","BNBUSDT",1729536467722,[[596.94,16.66],[596.93,1.71],[596.92,2.38],[596.91,7.59],[596.9,0.68]],[[596.95,16.03],[596.96,7.92],[596.97,10.38],[596.98,7.35],[596.99,0.69]]]
["binance-futures","BNBUSDT",1729536532578,[[597.14,28.81],[597.13,3.28],[597.12,9.17],[597.11,3.0],[597.1,3.73]],[[597.15,13.42],[597.16,7.98],[597.17,2.03],[597.18,6.9],[597.19,1.55]]]
["binance-futures","BNBUSDT",1729536577991,[[597.36,24.78],[597.35,1.02],[597.34,4.6],[597.33,6.41],[597.32,8.14]],[[597.37,19.99],[597.38,19.68],[597.39,25.45],[597.4,29.87],[597.41,23.66]]]
["binance-futures","BNBUSDT",1729536659813,[[597.31,7.41],[597.3,10.12],[597.29,5.12],[597.28,8.24],[597.27,3.86]],[[597.32,18.52],[597.33,6.76],[597.34,9.28],[597.35,19.4],[597.36,24.1]]]
["binance-futures","BNBUSDT",1729536698402,[[597.24,59.87],[597.23,16.19],[597.22,19.47],[597.21,13.25],[597.2,20.79]],[[597.25,15.25],[597.26,0.67],[597.27,4.78],[597.28,0.67],[597.29,0.67]]]
["binance-futures","BNBUSDT",1729536794507,[[597.3,16.9],[597.29,53.42],[597.28,3.28],[597.27,3.48],[597.26,7.87]],[[597.31,37.19],[597.32,9.39],[597.33,2.99],[597.34,2.68],[597.35,7.63]]]
["binance-futures","BNBUSDT",1729536828063,[[597.55,6.05],[597.54,2.39],[597.53,3.28],[597.52,0.67],[597.51,10.21]],[[597.56,24.36],[597.57,6.86],[597.58,25.31],[597.59,11.32],[597.6,3.43]]]
["binance-futures","BNBUSDT",1729536915089,[[597.61,97.8],[597.6,26.49],[597.59,31.31],[597.58,13.63],[597.57,17.99]],[[597.62,7.65],[597.63,0.86],[597.64,5.03],[597.65,16.23],[597.66,0.34]]]
["binance-futures","BNBUSDT",1729536948287,[[597.72,81.76],[597.71,3.44],[597.7,5.46],[597.69,12.38],[597.68,10.25]],[[597.73,27.58],[597.74,17.03],[597.75,5.76],[597.76,11.34],[597.77,0.02]]]
["binance-futures","BNBUSDT",1729536977465,[[597.75,4.32],[597.74,0.68],[597.73,6.97],[597.72,71.96],[597.71,3.11]],[[597.76,44.75],[597.77,6.36],[597.78,19.32],[597.79,3.73],[597.8,22.31]]]
["binance-futures","BNBUSDT",1729537056090,[[597.81,53.01],[597.8,13.85],[597.79,0.67],[597.78,3.57],[597.77,7.4]],[[597.82,0.3],[597.84,8.8],[597.85,6.82],[597.86,11.63],[597.87,5.33]]]
["binance-futures","BNBUSDT",1729537102516,[[597.81,23.79],[597.8,11.75],[597.79,6.47],[597.78,12.38],[597.77,5.79]],[[597.82,38.59],[597.83,17.02],[597.84,18.83],[597.85,18.14],[597.86,22.68]]]
["binance-futures","BNBUSDT",1729537175947,[[597.69,39.33],[597.68,16.2],[597.67,0.67],[597.66,11.33],[597.65,5.02]],[[597.7,6.06],[597.71,1.65],[597.72,3.66],[597.73,3.47],[597.74,17.4]]]
["binance-futures","BNBUSDT",1729537209227,[[597.75,44.77],[597.74,19.6],[597.73,0.67],[597.72,21.34],[597.71,11.54]],[[597.76,11.3],[597.78,0.67],[597.79,2.38],[597.8,9.95],[597.81,11.73]]]
["binance-futures","BNBUSDT",1729537274668,[[598.04,44.38],[598.03,3.11],[598.02,1.34],[598.01,8.2],[598.0,14.62]],[[598.05,9.82],[598.06,14.39],[598.07,4.68],[598.08,2.8],[598.09,3.17]]]
["binance-futures","BNBUSDT",1729537301021,[[597.86,28.86],[597.85,8.36],[597.84,18.91],[597.83,2.37],[597.82,12.73]],[[597.87,17.64],[597.88,15.43],[597.89,4.16],[597.9,21.59],[597.91,2.25]]]
["binance-futures","BNBUSDT",1729537355978,[[597.86,29.22],[597.85,15.94],[597.84,31.98],[597.83,13.99],[597.82,24.03]],[[597.87,7.33],[597.88,11.43],[597.89,4.98],[597.9,0.68],[597.91,5.29]]]
["binance-futures","BNBUSDT",1729537399662,[[597.83,37.11],[597.82,2.27],[597.81,5.46],[597.8,6.86],[597.79,15.47]],[[597.84,4.07],[597.85,2.91],[597.86,13.26],[597.87,10.47],[597.89,2.18]]]
["binance-futures","BNBUSDT",1729537431421,[[597.81,5.87],[597.8,0.67],[597.79,1.27],[597.78,2.03],[597.77,8.28]],[[597.82,30.13],[597.83,7.41],[597.84,27.51],[597.85,0.69],[597.86,10.99]]]
["binance-futures","BNBUSDT",1729537505486,[[598.04,18.29],[598.03,0.68],[598.02,10.81],[598.01,3.34],[598.0,1.37]],[[598.05,23.85],[598.06,14.31],[598.07,3.05],[598.08,13.55],[598.09,4.64]]]
["binance-futures","BNBUSDT",1729537534696,[[597.93,39.52],[597.92,6.08],[597.91,12.04],[597.9,10.58],[597.89,6.32]],[[597.94,18.63],[597.95,0.05],[597.97,3.8],[597.98,8.65],[597.99,2.54]]]
["binance-futures","BNBUSDT",1729537613298,[[598.21,21.05],[598.2,9.05],[598.19,2.57],[598.18,9.06],[598.17,9.39]],[[598.22,25.07],[598.23,5.47],[598.24,11.62],[598.25,2.8],[598.26,14.79]]]
["binance-futures","BNBUSDT",1729537641043,[[598.06,17.41],[598.05,13.47],[598.04,5.46],[598.03,10.56],[598.02,25.39]],[[598.07,14.95],[598.08,8.65],[598.09,3.45],[598.1,8.38],[598.11,14.16]]]
["binance-futures","BNBUSDT",1729537720562,[[598.05,25.99],[598.04,23.88],[598.03,12.33],[598.02,14.94],[598.01,15.47]],[[598.06,9.8],[598.07,12.49],[598.08,15.63],[598.09,4.93],[598.1,11.41]]]
["binance-futures","BNBUSDT",1729537744058,[[598.33,33.68],[598.32,29.97],[598.31,14.26],[598.3,20.49],[598.29,18.21]],[[598.34,3.17],[598.35,8.73],[598.36,13.42],[598.38,13.56],[598.39,10.8]]]
["binance-futures","BNBUSDT",1729537769358,[[598.33,26.39],[598.32,30.17],[598.31,10.5],[598.3,10.53],[598.29,26.15]],[[598.34,13.73],[598.35,10.59],[598.36,12.37],[598.37,1.73],[598.38,13.19]]]
["binance-futures","BNBUSDT",1729537863056,[[598.23,40.87],[598.22,23.43],[598.21,1.81],[598.2,15.31],[598.19,14.67]],[[598.24,0.8],[598.26,8.88],[598.27,3.4],[598.29,2.13],[598.3,8.0]]]
["binance-futures","BNBUSDT",1729537874936,[[598.23,2.95],[598.21,1.81],[598.2,4.66],[598.19,1.38],[597.42,19.83]],[[598.24,27.74],[598.25,9.16],[598.26,13.68],[598.27,13.05],[598.28,18.61]]]
["binance-futures","BNBUSDT",1729537962727,[[598.33,37.29],[598.32,25.41],[598.31,7.98],[598.3,20.96],[598.29,24.75]],[[598.34,1.73],[598.35,8.24],[598.36,3.72],[598.38,9.24],[598.39,4.79]]]
["binance-futures","BNBUSDT",1729537988970,[[598.59,31.05],[598.57,0.84],[598.56,4.84],[598.55,2.83],[598.54,11.11]],[[598.6,49.42],[598.61,11.84],[598.62,28.46],[598.63,12.06],[598.64,16.53]]]
["binance-futures","BNBUSDT",1729538068223,[[598.65,13.18],[598.63,0.03],[598.62,29.48],[598.61,14.93],[598.59,44.87]],[[598.66,49.43],[598.67,8.19],[598.68,13.52],[598.69,17.5],[598.7,10.17]]]
["binance-futures","BNBUSDT",1729538120467,[[598.82,14.8],[598.81,25.71],[598.8,24.37],[598.79,5.68],[598.78,23.39]],[[598.83,28.17],[598.84,17.13],[598.85,8.25],[598.86,8.84],[598.87,3.44]]]
["binance-futures","BNBUSDT",1729538167662,[[598.89,49.39],[598.88,28.65],[598.87,30.9],[598.86,49.42],[598.85,30.02]],[[598.9,9.21],[598.91,0.35],[598.92,5.49],[598.93,2.38],[598.94,5.31]]]
["binance-futures","BNBUSDT",1729538195365,[[598.99,29.83],[598.98,9.8],[598.97,0.7],[598.96,7.42],[598.95,8.14]],[[599.0,27.51],[599.01,0.69],[599.02,4.01],[599.03,0.72],[599.04,6.46]]]
["binance-futures","BNBUSDT",1729538221607,[[598.82,13.33],[598.81,5.5],[598.8,14.97],[598.79,0.67],[598.77,7.16]],[[598.83,50.24],[598.84,32.24],[598.85,19.05],[598.86,30.68],[598.87,7.0]]]
["binance-futures","BNBUSDT",1729538274027,[[597.59,17.74],[597.58,8.8],[597.57,3.82],[597.56,0.02],[597.55,0.01]],[[597.6,14.22],[597.61,3.17],[597.62,24.32],[597.63,22.99],[597.64,17.3]]]
["binance-futures","BNBUSDT",1729538294982,[[597.63,16.9],[597.62,12.91],[597.61,2.32],[597.6,3.47],[597.59,9.1]],[[597.64,1.22],[597.66,0.01],[597.67,0.01],[597.68,0.68],[597.69,3.96]]]
["binance-futures","BNBUSDT",1729538375712,[[597.82,15.91],[597.81,3.85],[597.79,3.4],[597.78,9.4],[597.74,12.77]],[[597.83,19.56],[597.84,33.49],[597.85,56.05],[597.86,42.19],[597.87,28.54]]]
["binance-futures","BNBUSDT",1729538402755,[[597.81,12.63],[597.8,7.92],[597.79,2.47],[597.78,10.15],[597.77,1.34]],[[597.82,0.64],[597.83,0.67],[597.84,11.85],[597.85,40.48],[597.86,17.37]]]
["binance-futures","BNBUSDT",1729538474170,[[597.14,16.93],[597.13,0.49],[597.12,11.98],[597.11,1.84],[597.1,9.27]],[[597.15,24.85],[597.16,14.29],[597.17,16.78],[597.18,36.81],[597.19,19.77]]]
["binance-futures","BNBUSDT",1729538494874,[[596.89,11.1],[596.88,8.87],[596.86,8.88],[596.85,9.22],[596.84,16.71]],[[596.9,45.93],[596.91,11.15],[596.92,0.79],[596.93,0.72],[596.94,30.93]]]
["binance-futures","BNBUSDT",1729538534259,[[596.99,20.2],[596.98,10.14],[596.97,1.35],[596.96,10.5],[596.95,2.13]],[[597.0,24.2],[597.01,6.19],[597.02,8.4],[597.03,25.32],[597.04,22.12]]]
["binance-futures","BNBUSDT",1729538595576,[[597.11,7.06],[597.1,1.9],[597.08,0.67],[597.07,3.54],[597.06,7.65]],[[597.12,30.87],[597.13,7.12],[597.14,10.2],[597.15,24.8],[597.16,25.78]]]
["binance-futures","BNBUSDT",1729538622397,[[597.19,11.57],[597.17,0.67],[597.16,1.97],[597.15,0.67],[597.14,7.65]],[[597.2,20.26],[597.21,6.66],[597.22,22.29],[597.23,0.68],[597.24,11.49]]]
["binance-futures","BNBUSDT",1729538708540,[[597.23,16.23],[597.22,8.88],[597.21,3.46],[597.2,1.9],[597.19,5.83]],[[597.24,0.19],[597.26,1.34],[597.27,15.7],[597.28,21.12],[597.3,28.07]]]
["binance-futures","BNBUSDT",1729538731197,[[597.47,21.13],[597.46,8.84],[597.45,1.92],[597.44,6.96],[597.43,3.52]],[[597.48,3.52],[597.49,1.85],[597.5,3.02],[597.51,8.35],[597.52,24.12]]]
["binance-futures","BNBUSDT",1729538788092,[[597.71,14.34],[597.7,8.68],[597.69,0.67],[597.68,0.67],[597.67,0.71]],[[597.72,43.2],[597.73,6.44],[597.74,8.53],[597.75,12.44],[597.76,11.26]]]
["binance-futures","BNBUSDT",1729538837517,[[597.76,11.08],[597.75,2.68],[597.74,9.15],[597.73,6.36],[597.72,10.37]],[[597.77,31.91],[597.78,22.08],[597.79,19.86],[597.8,31.71],[597.81,37.99]]]
["binance-futures","BNBUSDT",1729538924123,[[597.72,34.03],[597.71,1.67],[597.7,0.89],[597.69,0.67],[597.68,6.9]],[[597.73,10.4],[597.74,12.5],[597.75,13.49],[597.76,7.96],[597.77,16.31]]]
["binance-futures","BNBUSDT",1729538958231,[[597.71,16.94],[597.7,6.9],[597.69,0.67],[597.68,6.9],[597.67,1.34]],[[597.72,4.4],[597.73,3.49],[597.74,12.03],[597.75,14.13],[597.76,1.29]]]
["binance-futures","BNBUSDT",1729538990189,[[597.79,7.05],[597.77,0.03],[597.76,1.67],[597.74,1.63],[597.72,1.18]],[[597.8,88.06],[597.81,19.26],[597.82,17.04],[597.83,8.91],[597.84,41.5]]]
["binance-futures","BNBUSDT",1729539063298,[[597.66,19.68],[597.65,2.47],[597.64,9.11],[597.63,2.52],[597.62,13.78]],[[597.67,21.67],[597.68,29.35],[597.69,16.57],[597.7,30.13],[597.71,27.35]]]
["binance-futures","BNBUSDT",1729539098071,[[597.56,22.25],[597.55,1.35],[597.54,11.98],[597.53,1.3],[597.52,7.52]],[[597.57,19.01],[597.58,26.98],[597.59,12.82],[597.6,11.27],[597.61,38.18]]]
["binance-futures","BNBUSDT",1729539177456,[[597.11,2.61],[597.1,0.05],[597.09,8.69],[597.08,0.7],[597.07,7.68]],[[597.12,61.22],[597.13,30.45],[597.14,50.04],[597.15,29.75],[597.16,19.86]]]
["binance-futures","BNBUSDT",1729539205241,[[597.09,8.57],[597.08,7.52],[597.07,8.99],[597.06,8.18],[597.05,2.75]],[[597.1,34.86],[597.11,30.11],[597.12,27.93],[597.13,9.69],[597.14,20.65]]]
["binance-futures","BNBUSDT",1729539284220,[[597.25,43.1],[597.24,8.52],[597.23,6.07],[597.22,7.85],[597.21,4.79]],[[597.26,1.65],[597.27,0.73],[597.28,7.89],[597.29,1.82],[597.3,27.74]]]
["binance-futures","BNBUSDT",1729539318601,[[597.19,17.47],[597.18,8.21],[597.17,0.94],[597.16,9.88],[597.15,4.4]],[[597.2,21.38],[597.21,27.69],[597.22,18.9],[597.23,33.95],[597.24,29.43]]]
["binance-futures","BNBUSDT",1729539377423,[[597.2,32.17],[597.19,4.71],[597.18,8.89],[597.17,3.67],[597.16,9.12]],[[597.21,3.08],[597.22,1.9],[597.23,2.55],[597.24,7.81],[597.25,0.69]]]
["binance-futures","BNBUSDT",1729539403913,[[597.25,11.14],[597.24,0.67],[597.23,0.67],[597.22,0.67],[597.21,3.68]],[[597.26,40.88],[597.27,19.16],[597.28,17.98],[597.29,33.1],[597.3,21.39]]]
["binance-futures","BNBUSDT",1729539436016,[[597.34,22.55],[597.33,0.67],[597.32,0.67],[597.31,1.68],[597.3,7.47]],[[597.35,11.92],[597.36,16.97],[597.37,6.83],[597.38,15.46],[597.39,11.07]]]
["binance-futures","BNBUSDT",1729539512681,[[597.41,22.94],[597.4,8.95],[597.39,4.46],[597.38,6.88],[597.37,3.79]],[[597.42,13.91],[597.43,0.68],[597.44,9.5],[597.45,9.66],[597.46,16.17]]]
["binance-futures","BNBUSDT",1729539575369,[[597.49,20.26],[597.48,6.5],[597.47,0.86],[597.46,3.55],[597.45,2.5]],[[597.5,8.87],[597.51,13.91],[597.52,12.15],[597.53,26.12],[597.54,11.23]]]
["binance-futures","BNBUSDT",1729539636356,[[597.52,39.7],[597.51,17.41],[597.5,7.76],[597.49,2.24],[597.48,1.34]],[[597.53,5.05],[597.54,3.28],[597.55,4.29],[597.56,4.13],[597.57,4.94]]]
["binance-futures","BNBUSDT",1729539668139,[[597.72,37.0],[597.71,12.21],[597.7,24.46],[597.69,17.01],[597.68,26.94]],[[597.73,4.42],[597.74,0.04],[597.75,0.08],[597.76,4.44],[597.77,27.61]]]
["binance-futures","BNBUSDT",1729539749348,[[597.79,40.96],[597.78,21.31],[597.77,10.86],[597.76,7.24],[597.75,3.55]],[[597.8,3.66],[597.81,0.01],[597.82,3.11],[597.83,1.63],[597.84,5.27]]]
["binance-futures","BNBUSDT",1729539779678,[[597.88,20.0],[597.87,2.32],[597.86,12.73],[597.85,7.7],[597.72,39.44]],[[597.89,24.5],[597.9,8.62],[597.91,7.18],[597.92,8.32],[597.93,16.06]]]
["binance-futures","BNBUSDT",1729539862280,[[597.79,11.58],[597.78,7.86],[597.77,4.6],[597.76,9.09],[597.75,6.1]],[[597.8,29.29],[597.81,21.54],[597.82,14.27],[597.83,41.96],[597.84,34.38]]]
["binance-futures","BNBUSDT",1729539900792,[[597.76,13.07],[597.75,0.67],[597.74,0.72],[597.73,5.6],[597.72,8.08]],[[597.77,16.22],[597.78,16.8],[597.79,24.26],[597.8,8.34],[597.81,13.1]]]
["binance-futures","BNBUSDT",1729539929123,[[597.84,10.3],[597.83,0.96],[597.82,4.33],[597.81,0.96],[597.8,7.4]],[[597.85,22.02],[597.86,19.75],[597.87,7.69],[597.88,28.92],[597.89,12.04]]]
["binance-futures","BNBUSDT",1729540000978,[[598.12,17.15],[598.11,0.67],[598.1,2.27],[598.09,1.7],[598.08,9.45]],[[598.13,10.33],[598.14,7.05],[598.15,8.46],[598.16,40.57],[598.17,9.12]]]
["binance-futures","BNBUSDT",1729540023367,[[597.95,9.83],[597.94,6.76],[597.93,5.33],[597.92,6.73],[597.91,0.77]],[[597.96,40.89],[597.97,17.4],[597.98,15.64],[597.99,46.25],[598.0,16.73]]]
["binance-futures","BNBUSDT",1729540056206,[[598.03,29.54],[598.02,14.24],[598.01,4.1],[598.0,7.72],[597.99,7.08]],[[598.04,24.64],[598.05,5.07],[598.06,14.01],[598.08,14.55],[598.09,10.75]]]
["binance-futures","BNBUSDT",1729540112363,[[598.63,33.04],[598.62,0.04],[598.61,0.71],[598.58,4.79],[598.57,5.4]],[[598.64,23.08],[598.65,26.05],[598.66,55.94],[598.67,10.24],[598.68,24.36]]]
["binance-futures","BNBUSDT",1729540180415,[[598.89,49.03],[598.88,34.9],[598.87,30.58],[598.86,31.5],[598.85,1.52]],[[598.9,5.2],[598.91,0.35],[598.92,0.26],[598.94,1.67],[598.95,0.14]]]
["binance-futures","BNBUSDT",1729540202409,[[598.6,19.64],[598.59,3.47],[598.58,7.01],[598.57,9.91],[598.56,9.59]],[[598.61,19.92],[598.62,10.31],[598.63,7.24],[598.64,7.09],[598.65,17.46]]]
["binance-futures","BNBUSDT",1729540224501,[[598.58,44.01],[598.57,31.34],[598.56,19.75],[598.55,19.86],[598.54,29.33]],[[598.59,0.19],[598.61,0.3],[598.62,3.62],[598.63,0.01],[598.64,0.03]]]
["binance-futures","BNBUSDT",1729540265708,[[598.69,20.39],[598.68,10.31],[598.67,7.06],[598.66,16.38],[598.65,26.23]],[[598.7,8.5],[598.71,0.47],[598.72,2.15],[598.74,6.32],[598.75,2.01]]]
["binance-futures","BNBUSDT",1729540303524,[[598.78,14.5],[598.77,10.15],[598.76,0.01],[598.75,1.59],[598.74,6.0]],[[598.79,66.63],[598.8,28.42],[598.81,8.23],[598.82,16.97],[598.83,28.87]]]
["binance-futures","BNBUSDT",1729540366116,[[599.22,9.7],[599.21,11.53],[599.2,24.56],[599.19,17.56],[599.18,14.5]],[[599.23,21.34],[599.24,6.04],[599.25,5.47],[599.26,10.94],[599.27,6.68]]]
["binance-futures","BNBUSDT",1729540382817,[[599.42,30.17],[599.41,10.67],[599.4,7.06],[599.39,1.71],[599.38,6.84]],[[599.43,3.42],[599.45,2.0],[599.47,4.53],[599.48,9.58],[599.49,11.51]]]
["binance-futures","BNBUSDT",1729540440600,[[599.41,2.17],[599.4,0.28],[599.39,1.95],[599.38,1.88],[599.37,3.17]],[[599.42,66.84],[599.43,31.54],[599.44,7.59],[599.45,19.95],[599.46,21.0]]]
["binance-futures","BNBUSDT",1729540455917,[[599.59,1.04],[599.57,1.49],[599.56,0.02],[599.55,9.85],[599.54,5.99]],[[599.6,44.46],[599.61,1.96],[599.62,4.29],[599.63,4.52],[599.64,3.09]]]
["binance-futures","BNBUSDT",1729540515806,[[599.44,10.22],[599.43,0.68],[599.42,5.76],[599.41,8.72],[599.4,11.55]],[[599.45,36.57],[599.46,23.15],[599.47,15.87],[599.48,13.99],[599.49,14.36]]]
["binance-futures","BNBUSDT",1729540539259,[[599.41,8.6],[599.4,6.99],[599.39,0.8],[599.37,4.31],[599.36,8.7]],[[599.42,23.33],[599.43,3.48],[599.44,3.78],[599.45,7.16],[599.46,15.2]]]
["binance-futures","BNBUSDT",1729540564059,[[599.41,10.67],[599.4,0.24],[599.39,0.23],[599.38,1.31],[599.37,0.7]],[[599.42,36.08],[599.43,5.38],[599.44,11.41],[599.45,2.57],[599.46,19.98]]]
["binance-futures","BNBUSDT",1729540627922,[[599.45,18.58],[599.43,0.67],[599.42,5.99],[599.41,0.68],[25.0,1.13]],[[599.46,28.08],[599.47,3.52],[599.48,2.97],[599.49,2.38],[599.5,0.7]]]
["binance-futures","BNBUSDT",1729540665058,[[599.71,21.65],[599.7,12.34],[599.69,8.83],[599.68,8.53],[599.67,14.82]],[[599.72,17.31],[599.73,2.52],[599.74,7.69],[599.75,3.78],[599.76,13.7]]]
["binance-futures","BNBUSDT",1729540722528,[[599.59,16.18],[599.58,6.72],[599.57,2.53],[599.56,6.06],[599.55,7.53]],[[599.6,29.08],[599.61,4.96],[599.62,11.43],[599.63,5.83],[599.64,13.59]]]
["binance-futures","BNBUSDT",1729540748934,[[599.3,1.52],[599.29,0.01],[599.28,5.39],[599.27,2.93],[599.25,7.18]],[[599.33,39.93],[599.34,22.76],[599.35,20.02],[599.36,31.01],[599.37,26.99]]]
["binance-futures","BNBUSDT",1729540804853,[[599.07,8.67],[599.05,1.65],[599.04,0.01],[599.01,4.3],[598.92,1.33]],[[599.08,58.7],[599.1,11.88],[599.11,11.73],[599.12,19.92],[599.13,2.46]]]
["binance-futures","BNBUSDT",1729540819694,[[598.69,11.52],[598.68,0.37],[598.67,0.07],[598.66,1.21],[598.65,0.01]],[[598.7,66.3],[598.71,5.15],[598.72,15.2],[598.73,10.5],[598.74,16.28]]]
["binance-futures","BNBUSDT",1729540862524,[[598.72,50.62],[598.71,15.09],[598.7,16.28],[598.69,5.53],[598.68,22.08]],[[598.73,1.87],[598.74,0.01],[598.75,2.85],[598.79,6.17],[598.8,29.65]]]
["binance-futures","BNBUSDT",1729540906085,[[598.47,8.18],[598.46,9.44],[598.45,0.05],[598.44,2.24],[598.43,2.99]],[[598.48,78.76],[598.49,27.11],[598.5,26.63],[598.51,21.84],[598.52,43.44]]]
["binance-futures","BNBUSDT",1729540930848,[[598.44,24.52],[598.43,3.14],[598.42,11.0],[598.41,15.26],[598.4,12.57]],[[598.45,12.17],[598.46,10.31],[598.47,8.3],[598.48,12.0],[598.49,3.27]]]
["binance-futures","BNBUSDT",1729541005682,[[598.08,17.98],[598.07,0.93],[598.06,2.36],[598.05,0.72],[598.04,8.89]],[[598.09,47.38],[598.1,14.96],[598.11,20.01],[598.12,19.51],[598.13,8.62]]]
["binance-futures","BNBUSDT",1729541032014,[[598.21,21.52],[598.2,27.4],[598.19,4.47],[598.18,36.92],[598.17,19.14]],[[598.22,0.24],[598.23,0.01],[598.25,2.32],[598.26,4.8],[598.3,4.12]]]
["binance-futures","BNBUSDT",1729541100594,[[598.74,7.66],[598.73,6.38],[598.72,12.71],[598.71,4.85],[598.7,9.02]],[[598.75,271.82],[598.76,12.52],[598.77,45.57],[598.78,0.79],[598.79,0.72]]]
["binance-futures","BNBUSDT",1729541131811,[[598.49,20.45],[598.48,0.01],[598.47,6.25],[598.46,7.0],[598.45,0.68]],[[598.5,97.91],[598.51,0.67],[598.53,0.67],[598.55,7.21],[598.56,2.92]]]
["binance-futures","BNBUSDT",1729541202387,[[598.55,11.23],[598.54,2.64],[598.53,2.75],[598.52,3.72],[598.51,2.74]],[[598.56,56.84],[598.57,20.74],[598.58,36.95],[598.59,21.86],[598.6,17.25]]]
["binance-futures","BNBUSDT",1729541231427,[[598.57,0.01],[598.56,0.02],[598.55,0.62],[598.54,0.02]],[[598.61,72.94],[598.62,73.01],[598.63,22.8],[598.64,19.83],[598.65,34.26]]]
["binance-futures","BNBUSDT",1729541253301,[[598.5,12.89],[598.49,1.0],[598.48,1.7],[598.47,2.69],[598.46,7.71]],[[598.51,10.11],[598.52,7.28],[598.53,9.85],[598.54,16.74],[598.55,9.43]]]
["binance-futures","BNBUSDT",1729541352989,[[598.19,42.34],[598.17,2.67],[598.16,0.67],[598.15,0.68],[598.14,13.79]],[[598.2,24.82],[598.21,2.42],[598.22,13.49],[598.23,4.49],[598.24,7.73]]]
["binance-futures","BNBUSDT",1729541373645,[[598.19,52.05],[598.18,0.67],[598.17,0.67],[598.16,0.67],[598.15,0.7]],[[598.2,19.78],[598.21,3.13],[598.22,13.5],[598.23,4.23],[598.24,7.73]]]
["binance-futures","BNBUSDT",1729541463060,[[597.93,39.82],[597.92,10.88],[597.91,2.71],[597.9,4.34],[597.89,0.73]],[[597.94,19.49],[597.95,6.67],[597.96,13.15],[597.97,0.67],[597.98,10.35]]]
["binance-futures","BNBUSDT",1729541495120,[[598.07,37.53],[598.06,11.53],[598.05,20.31],[598.04,28.59],[598.03,2.68]],[[598.08,14.21],[598.09,3.0],[598.1,14.0],[598.11,6.82],[598.12,23.7]]]
["binance-futures","BNBUSDT",1729541582596,[[597.73,21.49],[597.72,11.49],[597.71,4.54],[597.7,11.72],[597.69,5.3]],[[597.74,12.43],[597.75,7.84],[597.76,11.43],[597.77,19.27],[597.78,22.17]]]
["binance-futures","BNBUSDT",1729541584278,[[597.73,21.77],[597.72,12.16],[597.71,4.54],[597.7,11.72],[597.69,5.3]],[[597.74,6.52],[597.75,5.05],[597.76,0.01],[597.77,19.22],[597.78,20.37]]]
["binance-futures","BNBUSDT",1729541646808,[[597.64,1.03],[597.63,3.28],[597.61,1.02],[597.52,16.32],[597.5,19.49]],[[597.65,60.5],[597.66,17.32],[597.67,6.79],[597.68,23.92],[597.69,12.26]]]
["binance-futures","BNBUSDT",1729541724985,[[597.67,1.43],[597.63,5.6],[597.62,12.37],[597.6,11.1],[597.59,0.85]],[[597.68,30.37],[597.69,8.85],[597.7,22.64],[597.71,12.47],[597.72,20.71]]]
["binance-futures","BNBUSDT",1729541757524,[[597.6,34.21],[597.59,0.85],[597.58,3.83],[597.57,17.44],[597.56,12.83]],[[597.61,1.03],[597.63,2.97],[597.64,2.36],[597.65,0.67],[597.66,14.36]]]
["binance-futures","BNBUSDT",1729541841264,[[597.53,23.3],[597.52,6.3],[597.51,0.7],[597.5,3.36],[597.49,1.0]],[[597.54,14.02],[597.55,11.56],[597.56,9.6],[597.57,17.54],[597.58,18.18]]]
["binance-futures","BNBUSDT",1729541860036,[[597.55,10.04],[597.54,10.32],[597.53,4.28],[597.52,6.97],[597.51,3.31]],[[597.56,38.46],[597.57,5.05],[597.58,14.2],[597.59,1.92],[597.6,21.89]]]
["binance-futures","BNBUSDT",1729541954599,[[597.76,4.82],[597.75,0.67],[597.74,6.85],[597.73,0.68],[597.45,34.4]],[[597.77,46.33],[597.78,25.56],[597.79,3.59],[597.8,8.7],[597.81,12.13]]]
["binance-futures","BNBUSDT",1729541988237,[[597.7,38.03],[597.69,0.78],[597.68,2.44],[597.67,0.72],[597.66,10.39]],[[597.71,8.3],[597.72,7.82],[597.73,4.58],[597.74,18.7],[597.75,14.94]]]
["binance-futures","BNBUSDT",1729542087746,[[597.79,38.35],[597.78,25.74],[597.77,0.69],[597.76,19.91],[597.75,27.77]],[[597.8,12.99],[597.81,0.69],[597.82,5.25],[597.83,2.59],[597.84,15.19]]]
["binance-futures","BNBUSDT",1729542124107,[[597.7,1.64],[597.69,0.05],[597.68,2.11],[597.66,12.74]],[[597.71,37.12],[597.72,28.3],[597.73,33.24],[597.74,12.73],[597.75,54.63]]]
["binance-futures","BNBUSDT",1729542159553,[[597.47,6.04],[597.46,4.27],[597.45,8.1],[597.44,0.69],[597.43,2.28]],[[597.48,235.04],[597.49,18.4],[597.5,27.39],[597.51,27.33],[597.52,30.91]]]
["binance-futures","BNBUSDT",1729542259525,[[597.67,58.83],[597.66,44.31],[597.65,20.62],[597.64,13.85],[597.63,50.08]],[[597.68,9.63],[597.69,5.98],[597.7,12.49],[597.71,1.9],[597.72,32.44]]]
["binance-futures","BNBUSDT",1729542296409,[[597.88,61.71],[597.87,10.7],[597.86,0.69],[597.85,18.86],[597.84,32.52]],[[597.89,207.13],[597.9,8.14],[597.91,6.87],[597.92,1.62],[597.93,5.43]]]
["binance-futures","BNBUSDT",1729542383270,[[597.39,37.87],[597.38,13.4],[597.37,4.16],[597.36,16.11],[597.35,1.5]],[[597.4,45.35],[597.41,13.48],[597.42,20.39],[597.43,2.62],[597.44,32.58]]]
["binance-futures","BNBUSDT",1729542406536,[[597.47,44.61],[597.46,13.15],[597.45,19.17],[597.44,57.59],[597.43,29.05]],[[597.48,13.6],[597.49,4.94],[597.5,17.69],[597.51,8.25],[597.53,5.65]]]
["binance-futures","BNBUSDT",1729542473758,[[597.37,8.6],[597.36,12.53],[597.35,6.65],[597.34,13.67],[597.33,9.68]],[[597.38,59.67],[597.39,31.19],[597.4,26.64],[597.41,15.03],[597.42,52.77]]]
["binance-futures","BNBUSDT",1729542541767,[[597.45,51.73],[597.44,51.41],[597.43,0.68],[597.42,56.62],[597.41,43.12]],[[597.46,14.39],[597.47,6.95],[597.48,16.03],[597.49,2.78],[597.5,18.63]]]
["binance-futures","BNBUSDT",1729542582198,[[597.45,10.27],[597.44,14.4],[597.43,0.68],[597.42,5.27],[597.41,0.68]],[[597.46,52.87],[597.47,8.19],[597.48,10.82],[597.49,4.21],[597.5,14.47]]]
["binance-futures","BNBUSDT",1729542661307,[[597.59,13.08],[597.58,21.08],[597.57,0.68],[597.56,9.15],[597.55,16.66]],[[597.6,37.58],[597.61,5.47],[597.62,7.79],[597.63,7.28],[597.64,14.36]]]
["binance-futures","BNBUSDT",1729542687559,[[597.46,8.18],[597.44,2.17],[597.43,0.06],[597.42,10.09],[597.41,2.31]],[[597.47,32.24],[597.48,43.82],[597.49,18.92],[597.5,39.61],[597.51,43.59]]]
["binance-futures","BNBUSDT",1729542781706,[[597.39,36.38],[597.38,11.09],[597.37,2.36],[597.36,14.12],[597.35,7.72]],[[597.4,146.05],[597.41,0.68],[597.42,17.79],[597.43,16.89],[597.44,23.45]]]
["binance-futures","BNBUSDT",1729542834309,[[597.39,55.98],[597.38,21.33],[597.37,7.8],[597.36,4.67],[597.35,7.88]],[[597.4,148.96],[597.41,6.29],[597.42,11.75],[597.43,4.38],[597.44,13.28]]]
["binance-futures","BNBUSDT",1729542931426,[[597.64,34.51],[597.63,9.33],[597.62,24.95],[597.61,0.68],[597.6,30.31]],[[597.65,21.76],[597.66,49.1],[597.67,38.89],[597.68,41.82],[597.69,41.76]]]
["binance-futures","BNBUSDT",1729542961808,[[597.49,27.52],[597.48,14.22],[597.47,0.91],[597.46,11.07],[597.45,5.06]],[[597.5,44.65],[597.51,30.49],[597.52,11.08],[597.53,12.79],[597.54,46.06]]]
["binance-futures","BNBUSDT",1729543065058,[[597.41,17.75],[597.4,10.57],[597.39,3.56],[597.38,12.72],[597.37,0.68]],[[597.42,47.04],[597.43,26.18],[597.44,27.71],[597.45,12.48],[597.46,17.51]]]
["binance-futures","BNBUSDT",1729543105209,[[597.8,24.72],[597.79,41.19],[597.78,27.28],[597.77,16.82],[597.76,27.7]],[[597.81,21.66],[597.82,9.6],[597.83,7.35],[597.84,5.68],[597.85,9.87]]]
["binance-futures","BNBUSDT",1729543130035,[[597.77,9.56],[597.75,1.78],[597.74,0.01],[597.73,0.69],[597.72,11.44]],[[597.78,55.53],[597.79,27.41],[597.8,37.67],[597.81,30.69],[597.82,41.84]]]
["binance-futures","BNBUSDT",1729543228416,[[597.92,47.91],[597.91,25.93],[597.9,24.84],[597.89,7.21],[597.88,8.34]],[[597.93,9.88],[597.94,11.9],[597.95,4.71],[597.96,8.99],[597.97,4.71]]]
["binance-futures","BNBUSDT",1729543255325,[[597.81,2.91],[597.8,1.08],[597.79,0.02],[597.78,4.85],[597.77,2.95]],[[597.82,77.41],[597.83,31.93],[597.84,26.67],[597.85,41.33],[597.86,18.34]]]
["binance-futures","BNBUSDT",1729543355140,[[597.99,62.57],[597.98,19.51],[597.97,4.3],[597.96,5.49],[597.95,10.75]],[[598.0,10.32],[598.01,4.99],[598.02,4.79],[598.03,3.07],[598.04,13.21]]]
["binance-futures","BNBUSDT",1729543419105,[[597.99,13.85],[597.98,0.67],[597.97,0.68],[597.96,6.37],[597.95,10.75]],[[598.0,37.78],[598.01,0.67],[598.02,8.63],[598.03,18.46],[598.04,17.92]]]
["binance-futures","BNBUSDT",1729543482817,[[598.13,62.49],[598.12,7.95],[598.11,0.67],[598.1,24.44],[598.09,2.27]],[[598.14,51.37],[598.15,2.58],[598.16,8.35],[598.17,2.48],[598.18,8.93]]]
["binance-futures","BNBUSDT",1729543516189,[[598.15,24.87],[598.14,0.67],[598.13,4.3],[598.12,3.26],[598.11,5.81]],[[598.16,45.05],[598.17,7.63],[598.18,8.06],[598.19,1.61],[598.2,12.75]]]
["binance-futures","BNBUSDT",1729543551142,[[598.24,32.02],[598.23,4.41],[598.22,13.14],[598.21,1.19],[598.2,34.89]],[[598.25,25.48],[598.26,12.87],[598.27,9.1],[598.28,12.6],[598.29,3.02]]]
["binance-futures","BNBUSDT",1729543652420,[[598.24,58.4],[598.23,6.24],[598.22,0.67],[598.21,3.4],[598.2,26.86]],[[598.25,23.87],[598.26,2.77],[598.27,6.13],[598.28,0.68],[598.29,7.32]]]
["binance-futures","BNBUSDT",1729543720525,[[598.47,31.13],[598.46,35.3],[598.45,2.48],[598.44,11.61],[598.43,4.2]],[[598.48,28.66],[598.49,38.61],[598.5,32.73],[598.51,2.32],[598.52,29.8]]]
["binance-futures","BNBUSDT",1729543764445,[[598.54,60.56],[598.53,23.42],[598.52,34.62],[598.51,34.59],[598.5,71.52]],[[598.55,12.44],[598.56,8.81],[598.57,2.1],[598.58,12.71],[598.59,7.38]]]
["binance-futures","BNBUSDT",1729543799874,[[598.69,4.38],[598.66,0.01],[598.63,0.7],[598.62,13.41],[598.61,0.7]],[[598.7,83.97],[598.71,40.16],[598.72,11.72],[598.73,5.85],[598.74,37.19]]]
["binance-futures","BNBUSDT",1729543895333,[[598.62,18.06],[598.61,3.26],[598.6,4.49],[598.59,2.83],[598.58,15.68]],[[598.63,43.57],[598.64,13.42],[598.65,23.08],[598.66,19.91],[598.67,37.34]]]
["binance-futures","BNBUSDT",1729543919724,[[598.37,7.83],[598.36,9.93],[598.35,5.39],[598.34,10.04],[598.33,6.5]],[[598.38,53.48],[598.39,35.6],[598.4,33.58],[598.41,30.81],[598.42,10.96]]]
["binance-futures","BNBUSDT",1729543956102,[[598.48,19.13],[598.47,5.91],[598.46,14.95],[598.45,0.68],[598.44,12.82]],[[598.49,30.67],[598.5,22.11],[598.51,23.32],[598.52,30.8],[598.53,2.74]]]
["binance-futures","BNBUSDT",1729544043155,[[598.34,6.24],[598.33,5.54],[598.32,9.01],[598.31,0.7],[598.29,3.69]],[[598.35,52.66],[598.36,42.88],[598.37,26.81],[598.38,20.67],[598.39,7.03]]]
["binance-futures","BNBUSDT",1729544078410,[[598.34,5.22],[598.33,0.37],[598.31,0.7],[598.3,9.41],[598.28,0.81]],[[598.35,45.46],[598.36,30.94],[598.37,21.0],[598.38,20.54],[598.39,1.83]]]
["binance-futures","BNBUSDT",1729544164381,[[598.25,3.42],[598.24,2.63],[598.23,3.01],[598.22,8.8],[598.21,0.87]],[[598.26,72.35],[598.27,29.33],[598.28,32.66],[598.29,29.84],[598.3,27.23]]]
["binance-futures","BNBUSDT",1729544193830,[[598.34,83.06],[598.33,44.01],[598.32,18.44],[598.31,4.88],[598.3,27.86]],[[598.35,14.78],[598.36,1.96],[598.37,6.78],[598.38,4.02],[598.39,4.09]]]
["binance-futures","BNBUSDT",1729544265180,[[598.37,6.28],[598.34,0.79],[598.33,0.71],[598.3,26.12],[598.27,8.91]],[[598.38,83.27],[598.39,39.92],[598.4,12.85],[598.41,10.94],[598.42,6.12]]]
["binance-futures","BNBUSDT",1729544345099,[[598.1,24.49],[598.08,8.99],[598.06,11.83],[598.03,0.03],[598.02,1.36]],[[598.11,42.76],[598.12,5.13],[598.13,4.87],[598.14,6.45],[598.15,2.32]]]
["binance-futures","BNBUSDT",1729544428556,[[598.41,46.81],[598.4,9.23],[598.39,2.09],[598.38,11.6],[598.37,2.09]],[[598.42,3.95],[598.43,6.33],[598.44,3.69],[598.45,0.81],[598.46,8.62]]]
["binance-futures","BNBUSDT",1729544469385,[[598.59,55.87],[598.58,3.71],[598.57,0.68],[598.56,7.35],[598.55,13.41]],[[598.6,7.26],[598.61,5.24],[598.62,8.56],[598.63,6.66],[598.64,7.85]]]
["binance-futures","BNBUSDT",1729544553941,[[598.53,31.6],[598.52,1.18],[598.51,2.06],[598.5,6.78],[598.49,1.08]],[[598.54,21.97],[598.55,13.92],[598.56,12.8],[598.57,15.6],[598.58,23.83]]]
["binance-futures","BNBUSDT",1729544577838,[[598.53,25.94],[598.52,0.22],[598.51,1.38],[598.5,6.78],[598.49,1.08]],[[598.54,32.61],[598.55,17.42],[598.56,12.8],[598.57,14.28],[598.58,23.77]]]
["binance-futures","BNBUSDT",1729544632475,[[598.46,68.17],[598.45,66.03],[598.44,36.79],[598.43,33.83],[598.42,32.32]],[[598.47,0.6],[598.49,2.5],[598.5,7.88],[598.51,0.67],[598.52,8.01]]]
["binance-futures","BNBUSDT",1729544733721,[[598.64,85.29],[598.63,52.28],[598.62,39.95],[598.61,32.97],[598.6,0.68]],[[598.65,5.07],[598.66,0.84],[598.67,0.67],[598.68,3.21],[598.69,3.31]]]
["binance-futures","BNBUSDT",1729544766064,[[598.68,0.24],[598.67,0.42]],[[598.69,54.51],[598.7,41.95],[598.71,104.5],[598.72,41.78],[598.73,44.27]]]
["binance-futures","BNBUSDT",1729544867710,[[598.74,20.97],[598.73,3.13],[598.72,7.16],[598.71,4.72],[598.7,0.7]],[[598.75,43.64],[598.76,11.06],[598.78,7.3],[598.79,2.23],[598.8,16.93]]]
["binance-futures","BNBUSDT",1729544902488,[[598.74,38.91],[598.73,0.87],[598.72,0.68],[598.71,6.28],[598.7,6.45]],[[598.75,13.81],[598.76,8.76],[598.77,3.78],[598.78,6.78],[598.79,0.67]]]
["binance-futures","BNBUSDT",1729544964675,[[600.18,3.83],[600.17,1.58],[600.16,5.39],[600.15,2.1],[600.14,10.02]],[[600.19,34.52],[600.2,7.62],[600.21,3.62],[600.22,13.63],[600.26,1.29]]]
["binance-futures","BNBUSDT",1729544981208,[[600.16,18.56],[600.15,0.7],[600.14,14.08],[600.13,25.76],[600.12,29.89]],[[600.17,44.08],[600.18,0.57],[600.21,1.0],[600.22,2.68],[600.24,5.88]]]
["binance-futures","BNBUSDT",1729545005133,[[600.25,3.14],[600.24,4.71],[600.23,9.96],[600.22,16.1],[600.21,13.48]],[[600.26,30.33],[600.27,5.98],[600.29,0.01],[600.3,1.68],[600.32,2.41]]]
["binance-futures","BNBUSDT",1729545068569,[[600.61,44.51],[600.6,15.78],[600.59,7.83],[600.58,35.36],[600.57,20.24]],[[600.62,7.86],[600.63,11.47],[600.64,5.19],[600.65,1.34],[600.66,9.58]]]
["binance-futures","BNBUSDT",1729545108986,[[600.56,27.9],[600.55,14.94],[600.54,28.48],[600.53,11.79],[600.52,20.15]],[[600.57,28.13],[600.58,0.99],[600.59,1.02],[600.6,6.83],[600.61,1.83]]]
["binance-futures","BNBUSDT",1729545162174,[[600.56,37.18],[600.55,12.36],[600.54,27.83],[600.53,43.88],[600.52,13.73]],[[600.57,3.11],[600.59,11.23],[600.6,32.6],[600.61,1.8],[600.62,8.29]]]
["binance-futures","BNBUSDT",1729545186169,[[600.61,10.59],[600.6,0.05],[600.59,5.21],[600.58,25.76],[600.57,7.74]],[[600.62,26.17],[600.63,5.39],[600.64,12.69],[600.66,5.87],[600.67,0.02]]]
["binance-futures","BNBUSDT",1729545253081,[[600.8,25.65],[600.79,0.7],[600.78,11.64],[600.77,31.96],[600.76,0.68]],[[600.81,8.0],[600.82,6.27],[600.83,2.97],[600.84,13.24],[600.85,9.99]]]
["binance-futures","BNBUSDT",1729545279308,[[600.84,2.03],[600.82,0.01],[600.81,10.7],[600.8,3.49],[600.76,9.33]],[[600.85,27.67],[600.86,8.38],[600.87,6.15],[600.88,11.77],[600.89,9.86]]]
["binance-futures","BNBUSDT",1729545339225,[[600.32,3.21],[600.31,0.68],[600.3,7.08],[600.29,3.22],[600.27,0.05]],[[600.33,30.77],[600.34,13.5],[600.35,9.36],[600.36,17.7],[600.37,17.68]]]
["binance-futures","BNBUSDT",1729545373532,[[600.18,55.85],[600.17,26.9],[600.16,19.18],[600.15,13.91],[600.14,6.74]],[[600.19,1.22],[600.2,0.03],[600.21,8.29],[600.22,9.0],[600.27,4.07]]]
["binance-futures","BNBUSDT",1729545403360,[[599.98,9.51],[599.96,2.04],[599.95,0.72],[599.94,0.91],[599.93,3.12]],[[599.99,28.42],[600.0,28.08],[600.01,12.89],[600.02,19.93],[600.03,22.17]]]
["binance-futures","BNBUSDT",1729545475948,[[599.89,4.59],[599.88,0.02],[599.87,0.23],[599.86,1.12],[599.84,0.82]],[[599.9,49.11],[599.91,9.68],[599.92,7.07],[599.93,7.37],[599.94,10.39]]]
["binance-futures","BNBUSDT",1729545504287,[[599.68,3.79],[599.67,4.23],[599.66,0.67],[599.65,0.68],[599.64,2.6]],[[599.69,48.78],[599.7,8.28],[599.71,5.43],[599.72,30.67],[599.73,8.21]]]
["binance-futures","BNBUSDT",1729545579424,[[599.94,10.06],[599.93,2.19],[599.92,14.38],[599.91,20.83],[599.9,19.41]],[[599.95,38.5],[599.96,17.75],[599.97,9.03],[599.98,17.46],[599.99,9.54]]]
["binance-futures","BNBUSDT",1729545603251,[[599.95,9.07],[599.94,12.59],[599.93,0.93],[599.92,6.52],[599.91,8.39]],[[599.96,22.44],[599.97,5.83],[599.98,8.16],[599.99,2.9],[600.0,8.26]]]
["binance-futures","BNBUSDT",1729545696306,[[599.9,8.06],[599.89,0.02],[599.88,6.07],[599.87,0.83],[599.85,5.08]],[[599.91,39.43],[599.92,16.01],[599.93,2.9],[599.94,12.29],[599.95,4.54]]]
["binance-futures","BNBUSDT",1729545727870,[[599.9,6.36],[599.89,4.6],[599.88,8.58],[599.87,10.02],[599.86,8.6]],[[599.91,26.16],[599.92,12.22],[599.93,2.9],[599.94,5.25],[599.95,1.8]]]
["binance-futures","BNBUSDT",1729545771058,[[599.9,24.13],[599.89,8.02],[599.88,9.82],[599.87,5.86],[599.86,14.17]],[[599.91,16.65],[599.92,2.5],[599.93,0.67],[599.94,3.08],[599.95,1.11]]]
["binance-futures","BNBUSDT",1729545901057,[[600.32,13.01],[600.31,0.01],[600.3,0.01],[600.27,3.82],[600.26,6.49]],[[600.33,52.69],[600.34,20.61],[600.35,0.07],[600.36,9.36],[600.37,0.4]]]
["binance-futures","BNBUSDT",1729545908368,[[600.36,22.48],[600.35,5.36],[600.34,0.01],[600.33,3.11],[600.32,6.58]],[[600.37,25.74],[600.38,5.6],[600.39,5.65],[600.4,4.87],[600.41,5.67]]]
["binance-futures","BNBUSDT",1729545987515,[[600.36,37.84],[600.35,16.65],[600.34,9.48],[600.33,7.42],[600.32,8.69]],[[600.37,9.35],[600.38,0.09],[600.39,4.8],[600.4,4.87],[600.41,3.0]]]
["binance-futures","BNBUSDT",1729546014540,[[600.36,28.28],[600.35,8.64],[600.34,5.22],[600.33,3.93],[600.32,10.0]],[[600.37,9.15],[600.38,0.32],[600.39,3.62],[600.41,3.0],[600.42,8.88]]]
["binance-futures","BNBUSDT",1729546099494,[[600.36,41.76],[600.35,18.27],[600.34,7.4],[600.33,7.36],[600.32,8.7]],[[600.37,12.55],[600.38,3.79],[600.39,4.85],[600.41,3.0],[600.42,11.95]]]
["binance-futures","BNBUSDT",1729546115548,[[600.4,39.75],[600.39,15.16],[600.38,6.8],[600.37,4.42],[600.36,16.34]],[[600.41,12.08],[600.42,11.73],[600.43,9.05],[600.44,16.71],[600.45,7.76]]]
["binance-futures","BNBUSDT",1729546223819,[[600.0,68.92],[599.99,13.66],[599.98,0.19],[599.97,9.41],[599.96,0.04]],[[600.01,59.23],[600.02,11.29],[600.03,10.51],[600.04,6.05],[600.06,14.17]]]
["binance-futures","BNBUSDT",1729546260656,[[599.9,23.08],[599.89,1.49],[599.88,0.01],[599.87,3.21],[599.86,17.1]],[[599.91,55.69],[599.92,9.15],[599.93,12.81],[599.94,9.62],[599.95,2.3]]]
["binance-futures","BNBUSDT",1729546286383,[[599.94,12.27],[599.92,0.01],[599.91,6.74],[599.9,29.3],[599.88,8.31]],[[599.95,33.78],[599.96,6.63],[599.97,3.17],[599.98,6.5],[599.99,3.64]]]
["binance-futures","BNBUSDT",1729546366427,[[599.72,13.84],[599.71,9.37],[599.7,5.86],[599.69,5.83],[599.68,5.86]],[[599.73,14.93],[599.74,8.44],[599.75,4.34],[599.77,1.86],[599.78,5.86]]]
["binance-futures","BNBUSDT",1729546400102,[[599.71,7.72],[599.7,11.71],[599.69,27.83],[599.67,14.73],[599.6,2.58]],[[599.72,56.85],[599.73,4.83],[599.74,5.26],[599.75,4.34],[599.76,0.01]]]
["binance-futures","BNBUSDT",1729546485320,[[599.67,17.51],[599.66,0.16],[599.65,0.02],[599.64,9.93],[599.63,3.4]],[[599.68,42.83],[599.69,6.81],[599.7,6.28],[599.71,8.12],[599.72,5.32]]]
["binance-futures","BNBUSDT",1729546516465,[[599.7,19.68],[599.69,38.82],[599.68,10.52],[599.67,2.25],[599.66,4.69]],[[599.71,8.2],[599.72,2.35],[599.73,9.69],[599.75,0.05],[599.76,3.51]]]
["binance-futures","BNBUSDT",1729546603466,[[599.7,163.37],[599.69,5.17],[599.68,0.01],[599.67,0.52],[599.66,0.52]],[[599.71,46.33],[599.72,9.18],[599.73,33.37],[599.74,0.06],[599.75,3.56]]]
["binance-futures","BNBUSDT",1729546629331,[[599.62,2.98],[599.61,0.08],[599.6,1.7],[599.59,0.41],[599.58,0.59]],[[599.63,59.85],[599.64,0.67],[599.65,7.04],[599.66,2.61],[599.67,1.23]]]
["binance-futures","BNBUSDT",1729546678745,[[599.39,1.99],[599.38,0.09],[599.37,2.31],[599.36,4.64],[599.33,18.09]],[[599.4,43.17],[599.41,18.81],[599.43,8.29],[599.44,1.6],[599.45,0.65]]]
["binance-futures","BNBUSDT",1729546738450,[[599.32,11.52],[599.31,14.78],[599.3,5.31],[599.29,20.78],[599.28,26.79]],[[599.33,36.5],[599.34,2.73],[599.35,8.17],[599.36,0.72],[599.37,4.34]]]
["binance-futures","BNBUSDT",1729546773123,[[599.29,6.47],[599.28,0.22],[599.27,4.44],[599.26,6.0],[599.25,34.17]],[[599.3,68.8],[599.31,5.53],[599.32,0.94],[599.33,6.97],[599.34,1.0]]]
["binance-futures","BNBUSDT",1729546862714,[[599.65,8.71],[599.64,7.32],[599.62,0.88],[599.61,3.51],[599.08,19.27]],[[599.66,27.39],[599.67,35.74],[599.68,11.78],[599.69,200.15],[599.7,1.9]]]
["binance-futures","BNBUSDT",1729546893407,[[599.65,49.85],[599.64,3.04],[599.62,1.18],[599.61,8.9],[599.6,6.35]],[[599.66,24.86],[599.67,35.74],[599.68,7.32],[599.69,200.07],[599.7,4.35]]]
["binance-futures","BNBUSDT",1729546958598,[[599.65,27.91],[599.64,7.11],[599.63,0.36],[599.62,0.01],[599.61,2.2]],[[599.66,29.81],[599.67,1.77],[599.68,37.56],[599.69,201.01],[599.7,5.4]]]
["binance-futures","BNBUSDT",1729547005231,[[599.67,34.35],[599.66,11.39],[599.65,11.2],[599.64,4.72],[599.63,1.36]],[[599.68,11.57],[599.69,203.6],[599.7,10.61],[599.71,2.12],[599.73,9.37]]]
["binance-futures","BNBUSDT",1729547093090,[[599.6,8.75],[599.59,2.18],[599.58,0.01],[599.57,0.42],[599.56,0.27]],[[599.61,44.22],[599.62,1.94],[599.63,13.36],[599.64,4.41],[599.65,8.14]]]
["binance-futures","BNBUSDT",1729547132559,[[599.6,15.67],[599.59,7.2],[599.58,0.89],[599.57,1.57],[599.56,3.9]],[[599.61,27.18],[599.62,10.77],[599.63,11.66],[599.64,0.36],[599.65,3.56]]]
["binance-futures","BNBUSDT",1729547159360,[[599.6,10.9],[599.59,6.52],[599.58,0.88],[599.57,1.19],[599.56,3.73]],[[599.61,32.62],[599.62,1.94],[599.63,13.64],[599.64,1.73],[599.65,2.22]]]
["binance-futures","BNBUSDT",1729547252846,[[599.59,27.94],[599.58,2.14],[599.57,4.94],[599.56,13.38],[599.55,20.5]],[[599.6,27.97],[599.61,5.08],[599.62,1.84],[599.63,9.18],[599.64,2.54]]]
["binance-futures","BNBUSDT",1729547288605,[[599.66,48.7],[599.65,13.55],[599.64,17.99],[599.63,6.18],[599.62,4.64]],[[599.67,4.93],[599.68,0.01],[599.69,5.12],[599.71,0.2],[599.72,0.1]]]
["binance-futures","BNBUSDT",1729547391868,[[599.65,10.94],[599.64,7.07],[599.63,0.01],[599.62,3.94],[599.61,22.24]],[[599.66,26.06],[599.68,0.15],[599.69,4.51],[599.7,0.01],[599.71,2.43]]]
["binance-futures","BNBUSDT",1729547429094,[[599.6,13.97],[599.59,5.38],[599.58,5.07],[599.57,11.89],[599.56,2.88]],[[599.61,57.38],[599.62,0.67],[599.63,5.98],[599.64,2.23],[599.65,2.23]]]
["binance-futures","BNBUSDT",1729547542723,[[599.62,22.57],[599.61,23.74],[599.6,22.09],[599.59,48.5],[599.58,5.12]],[[599.63,0.07],[599.64,0.13],[599.65,2.4],[599.66,0.1],[599.67,0.02]]]
["binance-futures","BNBUSDT",1729547603413,[[599.63,28.24],[599.62,12.56],[599.61,1.32],[599.6,14.07],[599.59,80.83]],[[599.64,4.87],[599.67,0.77],[599.68,1.79],[599.69,5.39],[599.72,1.91]]]
["binance-futures","BNBUSDT",1729547622706,[[599.63,19.38],[599.62,0.44],[599.61,2.11],[599.6,31.42],[599.59,112.53]],[[599.64,5.94],[599.67,2.31],[599.68,4.02],[599.69,5.9],[599.7,32.13]]]
["binance-futures","BNBUSDT",1729547724255,[[599.59,17.82],[599.58,3.29],[599.57,0.43],[599.56,0.87],[599.55,4.89]],[[599.6,56.36],[599.61,6.69],[599.62,5.78],[599.63,1.0],[599.64,10.53]]]
["binance-futures","BNBUSDT",1729547771513,[[599.59,36.24],[599.58,2.57],[599.57,4.81],[599.56,1.75],[599.55,7.83]],[[599.6,50.39],[599.61,10.88],[599.62,4.14],[599.63,3.47],[599.64,8.72]]]
["binance-futures","BNBUSDT",1729547869422,[[599.69,25.17],[599.68,2.95],[599.67,9.33],[599.66,0.67],[599.65,8.21]],[[599.7,31.24],[599.71,0.13],[599.73,1.14],[599.74,4.8],[599.75,1.58]]]
["binance-futures","BNBUSDT",1729547958254,[[599.69,4.9],[599.68,2.67],[599.67,1.91],[599.66,0.94],[599.65,7.64]],[[599.7,49.36],[599.71,0.13],[599.72,0.04],[599.73,5.58],[599.74,11.34]]]
["binance-futures","BNBUSDT",1729548021626,[[599.6,2.0],[599.59,1.32],[599.58,0.09],[599.57,3.89],[599.56,1.23]],[[599.61,37.81],[599.62,8.32],[599.63,1.65],[599.64,9.89],[599.65,6.51]]]
["binance-futures","BNBUSDT",1729548043168,[[599.52,1.74],[599.51,0.33],[599.5,1.27],[599.49,4.52],[599.48,0.09]],[[599.53,45.4],[599.54,3.26],[599.55,5.42],[599.56,1.49],[599.58,3.59]]]
["binance-futures","BNBUSDT",1729548119714,[[599.02,29.9],[599.01,11.32],[599.0,32.85],[598.99,15.84],[598.98,15.08]],[[599.03,15.23],[599.04,9.7],[599.05,4.46],[599.06,0.67],[599.07,4.29]]]
["binance-futures","BNBUSDT",1729548145694,[[598.92,14.2],[598.91,4.84],[598.9,14.66],[598.89,17.49],[598.88,13.47]],[[598.93,4.4],[598.94,5.98],[598.95,0.68],[598.96,5.94],[598.97,2.93]]]
["binance-futures","BNBUSDT",1729548170668,[[599.15,7.01],[599.14,6.19],[599.13,1.76],[599.12,4.72],[599.11,1.49]],[[599.16,45.58],[599.17,9.52],[599.18,9.36],[599.19,4.96],[599.2,6.66]]]
["binance-futures","BNBUSDT",1729548248635,[[599.88,68.35],[599.87,13.0],[599.86,24.34],[599.85,6.3],[599.84,11.02]],[[599.89,9.15],[599.9,2.67],[599.91,4.03],[599.92,2.91],[599.93,4.52]]]
["binance-futures","BNBUSDT",1729548270307,[[599.94,4.45],[599.93,4.07],[599.92,6.95],[599.91,11.67],[599.9,14.54]],[[599.95,20.37],[599.96,4.91],[599.97,2.91],[599.98,4.61],[599.99,7.06]]]
["binance-futures","BNBUSDT",1729548348292,[[599.68,8.23],[599.67,0.03],[599.66,0.7],[599.65,0.68],[599.64,12.41]],[[599.69,74.23],[599.7,27.36],[599.71,17.92],[599.72,25.68],[599.73,30.64]]]
["binance-futures","BNBUSDT",1729548380499,[[599.76,62.96],[599.75,46.7],[599.74,36.71],[599.73,20.98],[599.72,26.7]],[[599.77,0.01],[599.78,1.27],[599.79,8.23],[599.8,5.58],[599.82,9.25]]]
["binance-futures","BNBUSDT",1729548427258,[[600.19,20.8],[600.18,9.12],[600.17,1.87],[600.16,1.9],[600.15,9.56]],[[600.2,22.22],[600.21,18.85],[600.22,16.51],[600.23,12.17],[600.24,22.16]]]
["binance-futures","BNBUSDT",1729548495211,[[600.4,10.2],[600.39,13.42],[600.38,15.95],[600.37,0.72],[600.35,10.92]],[[600.41,73.41],[600.42,27.67],[600.43,5.31],[600.44,4.31],[600.45,9.78]]]
["binance-futures","BNBUSDT",1729548525359,[[600.49,15.44],[600.48,21.35],[600.47,0.67],[600.46,15.49],[600.45,43.82]],[[600.5,43.44],[600.51,2.84],[600.52,4.19],[600.53,0.68],[600.54,1.35]]]
["binance-futures","BNBUSDT",1729548608201,[[600.54,19.76],[600.53,2.62],[600.52,9.41],[600.51,3.19],[600.5,17.79]],[[600.55,19.34],[600.56,6.94],[600.57,3.11],[600.58,6.94],[600.59,2.32]]]
["binance-futures","BNBUSDT",1729548639408,[[600.69,45.74],[600.68,38.18],[600.67,16.88],[600.66,53.32],[600.65,41.84]],[[600.7,1.11],[600.72,2.7],[600.73,0.68],[600.74,6.66],[600.77,2.82]]]
["binance-futures","BNBUSDT",1729548707255,[[600.69,5.94],[600.68,25.44],[600.67,10.23],[600.66,7.32],[600.65,2.31]],[[600.7,27.99],[600.71,9.71],[600.72,5.47],[600.73,1.69],[600.74,9.82]]]
["binance-futures","BNBUSDT",1729548759415,[[600.86,72.16],[600.85,55.35],[600.84,4.77],[600.83,34.56],[600.82,47.06]],[[600.87,3.38],[600.88,2.76],[600.91,2.0],[600.94,8.51],[600.96,0.73]]]
["binance-futures","BNBUSDT",1729548846249,[[600.87,22.61],[600.86,7.2],[600.85,4.98],[600.84,13.61],[600.83,23.83]],[[600.88,11.87],[600.89,13.56],[600.9,21.91],[600.91,0.67],[600.92,27.93]]]
["binance-futures","BNBUSDT",1729548869286,[[600.87,43.84],[600.86,34.74],[600.85,10.4],[600.84,39.04],[600.83,50.98]],[[600.88,12.45],[600.9,0.67],[600.91,0.67],[600.92,6.85],[600.93,3.48]]]
["binance-futures","BNBUSDT",1729548953277,[[600.8,32.96],[600.79,24.55],[600.78,11.23],[600.77,1.38],[600.76,34.49]],[[600.81,26.48],[600.82,15.02],[600.83,10.88],[600.84,12.2],[600.85,1.66]]]
["binance-futures","BNBUSDT",1729548981059,[[600.5,4.79],[600.49,9.38],[600.48,29.17],[600.47,0.71],[600.46,8.86]],[[600.51,54.7],[600.52,26.72],[600.53,19.8],[600.54,11.07],[600.55,26.54]]]
["binance-futures","BNBUSDT",1729549017182,[[600.48,31.07],[600.47,1.83],[600.46,4.17],[600.45,9.38],[600.44,9.82]],[[600.49,26.15],[600.5,15.96],[600.51,20.66],[600.52,11.15],[600.53,1.37]]]
["binance-futures","BNBUSDT",1729549097747,[[600.35,34.13],[600.34,8.91],[600.33,8.46],[600.32,8.92],[600.31,2.61]],[[600.36,68.94],[600.37,6.68],[600.38,8.71],[600.39,31.7],[600.4,25.78]]]
["binance-futures","BNBUSDT",1729549130686,[[600.35,43.47],[600.34,14.31],[600.33,8.84],[600.32,30.56],[600.31,2.34]],[[600.36,50.95],[600.37,3.16],[600.38,8.71],[600.39,9.81],[600.4,10.34]]]
["binance-futures","BNBUSDT",1729549217161,[[600.73,34.92],[600.72,17.02],[600.71,9.8],[600.7,30.71],[600.69,26.22]],[[600.74,10.23],[600.75,3.31],[600.76,6.69],[600.77,1.53],[600.78,8.89]]]
["binance-futures","BNBUSDT",1729549257695,[[600.92,68.31],[600.91,23.46],[600.9,33.52],[600.89,30.85],[600.88,31.98]],[[600.93,21.16],[600.94,8.7],[600.95,0.68],[600.98,10.76],[601.05,1.98]]]
["binance-futures","BNBUSDT",1729549317343,[[601.04,33.41],[601.03,35.81],[601.02,25.37],[601.01,14.4],[601.0,41.24]],[[601.05,55.18],[601.06,14.43],[601.07,10.68],[601.08,9.57],[601.09,3.1]]]
["binance-futures","BNBUSDT",1729549344653,[[601.15,18.14],[601.14,23.33],[601.13,15.09],[601.12,8.71],[601.11,9.87]],[[601.16,33.63],[601.17,8.61],[601.18,10.62],[601.19,2.58],[601.2,14.44]]]
["binance-futures","BNBUSDT",1729549425934,[[600.9,32.86],[600.89,6.93],[600.88,18.71],[600.87,29.2],[600.86,8.92]],[[600.91,25.48],[600.92,2.31],[600.93,0.69],[600.94,4.15],[600.95,0.68]]]
["binance-futures","BNBUSDT",1729549457727,[[600.9,44.61],[600.89,14.8],[600.88,19.31],[600.87,30.38],[600.86,16.01]],[[600.91,5.47],[600.94,0.01],[600.95,3.53],[600.96,0.67],[600.97,0.72]]]
["binance-futures","BNBUSDT",1729549522332,[[600.86,36.0],[600.85,9.32],[600.84,14.19],[600.83,22.81],[600.82,9.07]],[[600.87,2.75],[600.88,4.02],[600.89,4.5],[600.9,7.77],[600.91,2.01]]]
["binance-futures","BNBUSDT",1729549569950,[[600.96,0.12],[600.95,0.13],[600.94,0.01]],[[600.97,22.26],[600.98,50.99],[600.99,40.51],[601.0,4.19],[601.01,0.76]]]
["binance-futures","BNBUSDT",1729549603539,[[600.91,12.29],[600.9,0.68],[600.89,0.67],[600.88,6.01],[600.87,5.22]],[[600.92,70.74],[600.93,43.89],[600.94,55.99],[600.95,33.01],[600.96,13.17]]]
["binance-futures","BNBUSDT",1729549695314,[[601.2,21.87],[601.19,10.12],[601.18,12.91],[601.17,24.1],[601.16,6.91]],[[601.21,21.69],[601.22,16.32],[601.23,4.69],[601.25,1.64],[601.29,4.5]]]
["binance-futures","BNBUSDT",1729549723630,[[601.31,1.33],[601.3,0.01],[601.29,0.1],[601.28,6.65],[601.27,5.66]],[[601.32,35.61],[601.33,0.83],[601.34,1.64],[601.35,9.29],[601.36,6.03]]]
["binance-futures","BNBUSDT",1729549807608,[[601.23,17.48],[601.22,11.61],[601.21,0.01],[601.2,17.3],[601.19,16.63]],[[601.24,38.25],[601.25,0.82],[601.26,5.0],[601.27,5.16],[601.28,2.14]]]
["binance-futures","BNBUSDT",1729549832923,[[601.28,77.79],[601.27,50.13],[601.26,28.59],[601.25,48.89],[601.24,16.72]],[[601.29,9.18],[601.3,3.1],[601.31,1.65],[601.32,0.02],[601.33,2.06]]]
["binance-futures","BNBUSDT",1729549869062,[[601.27,4.77],[601.24,5.09],[601.23,6.63],[601.22,11.89],[601.21,10.02]],[[601.28,44.55],[601.29,15.27],[601.3,9.6],[601.31,0.68],[601.32,10.68]]]
["binance-futures","BNBUSDT",1729549945607,[[600.48,0.82],[600.47,2.34],[600.46,0.47],[600.45,3.33],[600.44,6.47]],[[600.49,51.86],[600.5,16.6],[600.51,27.64],[600.52,7.8],[600.53,34.01]]]
["binance-futures","BNBUSDT",1729549972255,[[600.6,31.52],[600.59,8.54],[600.58,8.38],[600.57,39.66],[600.56,73.84]],[[600.61,6.61],[600.62,3.17],[600.63,6.38],[600.64,8.27],[600.65,2.37]]]
["binance-futures","BNBUSDT",1729550074543,[[601.11,69.07],[601.1,44.89],[601.09,27.55],[601.08,34.37],[601.07,13.42]],[[601.12,23.97],[601.13,5.96],[601.14,14.98],[601.15,3.49],[601.16,8.98]]]
["binance-futures","BNBUSDT",1729550085904,[[601.07,42.16],[601.06,8.51],[601.05,5.82],[601.04,1.56],[601.03,3.52]],[[601.08,24.98],[601.09,5.95],[601.1,12.27],[601.11,18.61],[601.12,18.13]]]
["binance-futures","BNBUSDT",1729550174762,[[600.92,4.53],[600.91,0.16],[600.9,8.06],[600.89,5.07],[600.88,7.42]],[[600.93,39.42],[600.94,7.37],[600.95,12.24],[600.96,39.24],[600.97,41.59]]]
["binance-futures","BNBUSDT",1729550200708,[[600.89,17.81],[600.88,8.67],[600.87,6.86],[600.86,46.71],[600.85,0.81]],[[600.9,40.17],[600.91,2.49],[600.92,11.37],[600.93,3.89],[600.94,7.37]]]
["binance-futures","BNBUSDT",1729550261507,[[600.77,4.73],[600.76,13.11],[600.75,16.01],[600.74,10.08],[600.73,22.43]],[[600.78,30.74],[600.79,37.18],[600.8,37.07],[600.81,33.43],[600.82,31.89]]]
["binance-futures","BNBUSDT",1729550270015,[[600.77,56.61],[600.76,29.05],[600.75,17.18],[600.74,33.45],[600.73,31.49]],[[600.78,13.71],[600.8,0.68],[600.81,8.65],[600.82,8.99],[600.83,0.68]]]
["binance-futures","BNBUSDT",1729550317930,[[600.75,41.83],[600.74,9.3],[600.73,5.47],[600.72,37.89],[600.71,6.87]],[[600.76,5.83],[600.77,0.68],[600.78,10.71],[600.79,1.68],[600.8,7.34]]]
["binance-futures","BNBUSDT",1729550397291,[[600.84,57.17],[600.83,0.67],[600.82,25.75],[600.81,12.57],[600.8,14.17]],[[600.85,54.54],[600.86,5.68],[600.87,6.84],[600.88,8.25],[600.89,6.81]]]
["binance-futures","BNBUSDT",1729550430411,[[600.78,25.91],[600.77,4.22],[600.76,0.82],[600.75,0.73],[600.74,7.63]],[[600.79,45.57],[600.8,2.14],[600.81,21.06],[600.82,27.26],[600.83,27.76]]]
["binance-futures","BNBUSDT",1729550516838,[[600.61,19.15],[600.6,2.16],[600.59,0.67],[600.58,0.67],[600.57,3.05]],[[600.62,28.22],[600.63,1.17],[600.64,5.36],[600.65,1.21],[600.66,2.41]]]
["binance-futures","BNBUSDT",1729550552608,[[600.48,28.81],[600.47,4.91],[600.46,0.85],[600.45,7.95],[600.44,22.2]],[[600.49,34.29],[600.5,14.07],[600.51,19.99],[600.52,2.64],[600.53,0.67]]]
["binance-futures","BNBUSDT",1729550637254,[[600.32,95.73],[600.31,22.9],[600.3,58.83],[600.29,31.15],[600.28,31.03]],[[600.33,13.1],[600.34,6.14],[600.35,12.86],[600.36,6.55],[600.37,10.32]]]
["binance-futures","BNBUSDT",1729550662619,[[600.33,26.25],[600.32,18.86],[600.31,0.68],[600.3,59.81],[600.29,25.32]],[[600.34,28.79],[600.35,6.31],[600.36,9.04],[600.37,11.99],[600.38,7.3]]]
["binance-futures","BNBUSDT",1729550751080,[[600.64,27.94],[600.63,0.7],[600.62,0.67],[600.61,4.71],[600.6,39.79]],[[600.65,60.1],[600.66,29.7],[600.67,0.68],[600.68,15.26],[600.69,4.46]]]
["binance-futures","BNBUSDT",1729550783753,[[600.63,8.72],[600.62,0.99],[600.61,0.04],[600.6,8.46],[600.56,0.03]],[[600.64,99.79],[600.65,32.94],[600.66,22.76],[600.67,26.63],[600.68,39.14]]]
["binance-futures","BNBUSDT",1729550822016,[[600.92,16.87],[600.91,0.01],[600.89,0.04],[600.88,0.68],[600.87,9.51]],[[600.93,72.02],[600.94,45.48],[600.95,28.7],[600.96,26.89],[600.97,12.08]]]
["binance-futures","BNBUSDT",1729550887366,[[601.17,48.48],[601.16,38.2],[601.15,7.0],[601.14,35.38],[601.13,26.8]],[[601.18,3.12],[601.19,3.51],[601.2,7.01],[601.21,1.81],[601.23,2.79]]]
["binance-futures","BNBUSDT",1729550914194,[[601.04,3.78],[601.03,12.31],[601.02,1.9],[601.01,0.8],[601.0,10.42]],[[601.05,32.24],[601.06,20.09],[601.07,4.49],[601.08,14.19],[601.09,14.97]]]
["binance-futures","BNBUSDT",1729550993112,[[601.05,35.05],[601.04,23.72],[601.03,3.07],[601.02,39.3],[601.01,40.64]],[[601.06,1.15],[601.07,3.16],[601.08,6.88],[601.09,10.67],[601.1,14.95]]]
["binance-futures","BNBUSDT",1729551022749,[[600.9,81.43],[600.89,3.91],[600.88,6.5],[600.87,7.8],[600.86,6.45]],[[600.91,16.98],[600.92,0.48],[600.93,0.5],[600.94,0.63],[600.95,1.15]]]
["binance-futures","BNBUSDT",1729551085382,[[601.0,5.58],[600.99,7.94],[600.98,9.63],[600.97,1.37],[600.96,39.4]],[[601.01,41.38],[601.02,2.82],[601.03,0.7],[601.04,1.71],[601.05,7.15]]]
["binance-futures","BNBUSDT",1729551137687,[[600.87,79.33],[600.86,54.06],[600.85,50.02],[600.84,22.91],[600.83,24.02]],[[600.88,0.45],[600.89,0.49],[600.9,1.17],[600.91,1.17],[600.94,2.48]]]
["binance-futures","BNBUSDT",1729551225029,[[601.06,3.77],[601.05,6.75],[601.04,1.04],[601.03,6.63],[601.02,13.0]],[[601.07,37.97],[601.08,9.88],[601.09,10.78],[601.1,5.91],[601.11,29.12]]]
["binance-futures","BNBUSDT",1729551256196,[[601.01,38.39],[601.0,31.96],[600.99,6.97],[600.98,5.72],[600.97,5.48]],[[601.02,1.07],[601.04,0.49],[601.05,3.15],[601.06,0.49],[601.07,1.16]]]
["binance-futures","BNBUSDT",1729551290329,[[601.16,90.56],[601.15,51.63],[601.14,21.75],[601.13,29.07],[601.12,51.27]],[[601.17,4.41],[601.18,3.13],[601.19,30.87],[601.2,3.01],[601.21,4.81]]]
["binance-futures","BNBUSDT",1729551375459,[[601.0,43.39],[600.99,20.07],[600.98,8.59],[600.97,24.22],[600.96,15.73]],[[601.01,7.07],[601.02,8.26],[601.03,6.19],[601.04,10.3],[601.05,26.93]]]
["binance-futures","BNBUSDT",1729551416904,[[600.86,1.67],[600.85,0.02],[600.84,8.05],[600.83,0.01],[600.82,24.73]],[[600.87,51.13],[600.88,12.71],[600.89,15.73],[600.9,12.74],[600.91,8.47]]]
["binance-futures","BNBUSDT",1729551509308,[[600.93,0.56],[600.92,3.64],[600.91,0.01],[600.9,1.71],[600.88,0.68]],[[600.94,73.93],[600.95,25.51],[600.96,25.66],[600.97,3.71],[600.98,25.38]]]
["binance-futures","BNBUSDT",1729551537671,[[600.8,1.1],[600.78,0.67],[600.75,12.1],[600.73,38.59],[600.72,12.54]],[[600.81,59.69],[600.82,51.15],[600.83,13.48],[600.84,13.12],[600.85,6.3]]]
["binance-futures","BNBUSDT",1729551625157,[[601.04,5.57],[601.03,6.66],[601.02,13.87],[601.01,0.67]],[[601.05,77.04],[601.06,32.42],[601.07,45.72],[601.08,30.48],[601.09,66.53]]]
["binance-futures","BNBUSDT",1729551657032,[[600.42,48.88],[600.41,2.87],[600.4,9.67],[600.39,3.19],[600.38,6.4]],[[600.43,10.02],[600.44,0.48],[600.45,1.63],[600.46,0.54],[600.47,0.48]]]
["binance-futures","BNBUSDT",1729551666906,[[600.02,17.94],[600.0,27.83],[599.99,0.32],[599.98,7.92],[599.96,0.06]],[[600.03,71.26],[600.04,12.62],[600.05,5.48],[600.06,10.26],[600.07,3.15]]]
["binance-futures","BNBUSDT",1729551721769,[[600.39,20.27],[600.38,77.75],[600.37,35.28],[600.36,6.55],[600.35,2.85]],[[600.4,0.05],[600.41,0.01],[600.42,0.01],[600.43,2.07],[600.44,8.97]]]
["binance-futures","BNBUSDT",1729551738396,[[600.94,0.04],[600.92,0.02],[600.9,5.62],[600.89,0.67],[600.88,5.69]],[[600.95,86.63],[600.96,3.8],[600.97,43.47],[600.98,34.35],[600.99,23.48]]]
["binance-futures","BNBUSDT",1729551804290,[[600.74,69.67],[600.73,13.59],[600.72,34.85],[600.71,15.58],[600.7,19.06]],[[600.75,7.75],[600.76,7.18],[600.78,7.02],[600.8,5.23],[600.88,14.55]]]
["binance-futures","BNBUSDT",1729551856828,[[600.71,11.06],[600.7,5.9],[600.69,3.16],[600.68,5.65],[600.66,6.4]],[[600.72,83.64],[600.73,16.34],[600.74,9.54],[600.75,25.31],[600.76,15.99]]]
["binance-futures","BNBUSDT",1729551908656,[[600.89,64.52],[600.88,8.02],[600.87,15.29],[600.86,18.55],[600.85,12.53]],[[600.9,11.82],[600.91,0.18],[600.92,4.94],[600.93,0.41],[600.94,1.44]]]
["binance-futures","BNBUSDT",1729551938277,[[600.94,42.54],[600.93,14.68],[600.92,10.82],[600.91,0.7],[600.9,13.84]],[[600.95,5.33],[600.96,1.02],[600.97,3.28],[600.98,6.12],[600.99,4.71]]]
["binance-futures","BNBUSDT",1729552015412,[[600.69,10.38],[600.68,27.54],[600.67,16.07],[600.66,19.14],[600.65,0.67]],[[600.7,36.58],[600.71,0.03],[600.72,7.18],[600.73,8.25],[600.74,19.53]]]
["binance-futures","BNBUSDT",1729552040870,[[600.55,42.08],[600.54,26.29],[600.53,28.64],[600.52,34.62],[600.51,36.96]],[[600.56,1.53],[600.57,19.14],[600.58,17.6],[600.59,16.09],[600.6,20.55]]]
["binance-futures","BNBUSDT",1729552061470,[[600.67,20.84],[600.66,7.64],[600.65,7.79],[600.64,19.97],[600.63,24.03]],[[600.68,33.65],[600.69,5.79],[600.7,13.2],[600.71,1.82],[600.72,8.65]]]
["binance-futures","BNBUSDT",1729552150514,[[600.45,8.23],[600.44,5.86],[600.43,1.8],[600.42,2.58],[600.41,0.68]],[[600.46,51.21],[600.47,4.43],[600.48,7.34],[600.49,9.96],[600.5,6.69]]]
["binance-futures","BNBUSDT",1729552181127,[[600.65,37.54],[600.64,0.68],[600.63,4.42],[600.62,2.07],[600.61,6.68]],[[600.66,11.05],[600.67,5.44],[600.68,17.95],[600.69,2.74],[600.7,7.48]]]
["binance-futures","BNBUSDT",1729552251475,[[600.96,15.19],[600.95,23.67],[600.94,0.75],[600.93,2.38],[600.92,6.01]],[[600.97,22.99],[600.98,16.02],[600.99,8.37],[601.0,4.5],[601.01,4.17]]]
["binance-futures","BNBUSDT",1729552280331,[[601.05,48.41],[601.04,27.29],[601.03,28.05],[601.02,60.88],[601.01,207.93]],[[601.06,6.6],[601.07,7.9],[601.08,2.87],[601.09,2.41],[601.1,17.24]]]
["binance-futures","BNBUSDT",1729552322353,[[600.69,37.33],[600.68,23.74],[600.67,0.7],[600.66,11.87],[600.65,4.27]],[[600.7,25.38],[600.71,7.69],[600.72,8.71],[600.73,7.35],[600.74,13.33]]]
["binance-futures","BNBUSDT",1729552394054,[[600.57,17.3],[600.56,13.02],[600.55,1.5],[600.54,10.53],[600.53,1.54]],[[600.58,35.56],[600.59,23.18],[600.6,29.65],[600.61,4.25],[600.62,7.95]]]
["binance-futures","BNBUSDT",1729552431053,[[600.63,27.15],[600.62,10.71],[600.61,6.7],[600.6,54.79],[600.59,114.92]],[[600.64,51.55],[600.65,4.01],[600.66,8.98],[600.67,6.46],[600.68,11.95]]]
["binance-futures","BNBUSDT",1729552512022,[[600.32,29.48],[600.31,10.65],[600.3,9.44],[600.29,0.76],[600.28,7.99]],[[600.33,24.67],[600.34,2.35],[600.35,0.67],[600.36,12.89],[600.37,5.17]]]
["binance-futures","BNBUSDT",1729552538717,[[600.22,9.26],[600.21,10.71],[600.2,22.72],[600.19,15.86],[599.99,2.57]],[[600.23,74.99],[600.24,29.72],[600.25,2.09],[600.26,2.09],[600.27,9.72]]]
["binance-futures","BNBUSDT",1729552597171,[[600.37,23.79],[600.36,10.79],[600.35,0.37],[600.34,6.88],[600.33,5.71]],[[600.38,82.07],[600.39,2.54],[600.4,6.95],[600.41,4.87],[600.42,10.58]]]
["binance-futures","BNBUSDT",1729552646058,[[599.9,3.93],[599.89,3.72],[599.88,4.42],[599.87,0.08],[599.86,0.43]],[[599.91,55.2],[599.92,0.67],[599.93,5.28],[599.94,7.6],[599.95,6.56]]]
["binance-futures","BNBUSDT",1729552724449,[[599.82,4.75],[599.81,7.54],[599.8,6.77],[599.78,0.93],[599.77,0.84]],[[599.83,68.75],[599.84,66.09],[599.85,29.86],[599.86,20.61],[599.87,20.99]]]
["binance-futures","BNBUSDT",1729552759239,[[599.86,19.22],[599.85,10.57],[599.84,22.06],[599.83,19.27],[599.82,20.5]],[[599.87,35.57],[599.88,10.25],[599.89,2.36],[599.9,7.21],[599.91,7.94]]]
["binance-futures","BNBUSDT",1729552849445,[[599.95,75.11],[599.94,47.16],[599.93,32.95],[599.92,14.0],[599.91,7.66]],[[599.96,2.9],[599.97,2.26],[599.98,0.33],[599.99,5.03],[600.0,8.81]]]
["binance-futures","BNBUSDT",1729552871730,[[600.11,59.35],[600.1,46.01],[600.09,10.75],[600.08,7.22],[600.06,55.61]],[[600.12,36.07],[600.13,1.62],[600.14,7.87],[600.15,4.94],[600.16,7.99]]]
["binance-futures","BNBUSDT",1729552900929,[[600.39,19.21],[600.38,14.52],[600.37,0.01],[600.36,2.85],[600.33,15.68]],[[600.4,54.44],[600.41,5.43],[600.42,8.87],[600.43,0.69],[600.44,8.25]]]
["binance-futures","BNBUSDT",1729553005514,[[600.07,0.09],[600.06,0.03],[600.05,0.05],[600.04,0.21],[600.03,0.14]],[[600.08,124.25],[600.09,65.88],[600.1,57.48],[600.11,33.06],[600.12,40.28]]]
["binance-futures","BNBUSDT",1729553043456,[[600.15,34.1],[600.14,17.69],[600.13,24.26],[600.12,32.72],[600.11,16.35]],[[600.16,13.67],[600.17,4.62],[600.18,7.82],[600.19,1.67],[600.2,9.08]]]
["binance-futures","BNBUSDT",1729553129718,[[599.95,24.93],[599.94,21.45],[599.93,19.59],[599.92,23.73],[599.91,13.33]],[[599.96,43.33],[599.97,3.0],[599.98,0.67],[599.99,4.8],[600.0,12.38]]]
["binance-futures","BNBUSDT",1729553182234,[[599.87,43.52],[599.86,29.57],[599.85,32.8],[599.84,23.84],[599.83,6.98]],[[599.88,41.66],[599.89,3.34],[599.9,11.21],[599.91,6.61],[599.92,8.32]]]
["binance-futures","BNBUSDT",1729553271958,[[599.82,40.83],[599.81,15.01],[599.8,30.05],[599.79,25.46],[599.78,25.61]],[[599.83,13.57],[599.84,19.7],[599.85,1.7],[599.87,5.05],[599.88,40.96]]]
["binance-futures","BNBUSDT",1729553299109,[[599.94,71.13],[599.93,26.18],[599.92,19.19],[599.91,11.89],[599.9,9.31]],[[599.95,19.37],[599.96,13.71],[599.97,8.01],[599.98,8.3],[600.0,19.14]]]
["binance-futures","BNBUSDT",1729553341594,[[599.93,3.98],[599.92,5.59],[599.91,6.44],[599.9,1.5],[599.89,5.21]],[[599.94,87.05],[599.95,34.64],[599.96,13.01],[599.97,13.79],[599.98,11.94]]]
["binance-futures","BNBUSDT",1729553420963,[[599.7,66.75],[599.69,45.83],[599.68,17.81],[599.67,57.38],[599.66,28.24]],[[599.71,30.22],[599.72,8.71],[599.73,4.28],[599.74,8.67],[599.75,0.78]]]
["binance-futures","BNBUSDT",1729553476730,[[599.63,39.55],[599.62,36.56],[599.61,31.31],[599.6,31.9],[599.59,9.26]],[[599.64,39.27],[599.65,0.67],[599.66,4.01],[599.67,3.94],[599.68,8.26]]]
["binance-futures","BNBUSDT",1729553525612,[[599.15,3.83],[599.13,0.11],[599.12,0.01],[599.11,0.26],[599.09,0.13]],[[599.16,68.3],[599.17,10.92],[599.18,13.28],[599.19,7.15],[599.2,9.67]]]
["binance-futures","BNBUSDT",1729553546727,[[599.02,17.66],[599.01,2.77],[599.0,8.39],[598.98,9.39],[598.97,3.2]],[[599.03,35.45],[599.04,8.92],[599.05,0.67],[599.06,8.24],[599.07,8.79]]]
["binance-futures","BNBUSDT",1729553626680,[[598.92,0.26],[598.91,0.35],[598.9,1.16],[598.88,0.22],[598.87,0.36]],[[598.93,88.45],[598.94,45.44],[598.95,42.49],[598.96,6.84],[598.97,1.8]]]
["binance-futures","BNBUSDT",1729553645726,[[599.06,31.88],[599.05,19.92],[599.04,22.98],[599.03,18.8],[599.02,26.72]],[[599.07,42.74],[599.08,11.83],[599.09,3.92],[599.1,9.43],[599.11,1.12]]]
["binance-futures","BNBUSDT",1729553727830,[[599.0,4.12],[598.99,0.01]],[[599.01,121.75],[599.02,78.14],[599.03,71.39],[599.04,47.44],[599.05,2.92]]]
["binance-futures","BNBUSDT",1729553763137,[[598.96,48.27],[598.95,17.99],[598.94,13.75],[598.93,1.85],[598.92,52.89]],[[598.97,24.93],[598.98,12.28],[598.99,5.67],[599.0,9.21],[599.01,10.06]]]
["binance-futures","BNBUSDT",1729553786600,[[598.9,39.53],[598.89,7.57],[598.88,20.05],[598.87,3.66],[598.86,12.89]],[[598.91,16.16],[598.92,11.28],[598.93,7.6],[598.94,10.83],[598.95,6.39]]]
["binance-futures","BNBUSDT",1729553870311,[[599.14,6.71],[599.13,0.37],[599.12,9.13],[599.11,0.01],[599.1,0.02]],[[599.15,60.46],[599.16,11.24],[599.17,4.27],[599.18,9.44],[599.19,5.83]]]
["binance-futures","BNBUSDT",1729553908488,[[599.21,67.66],[599.2,100.87],[599.19,55.7],[599.18,42.89],[599.17,38.96]],[[599.22,4.99],[599.23,0.21],[599.24,4.16],[599.25,1.69],[599.26,0.67]]]
["binance-futures","BNBUSDT",1729554007708,[[599.35,69.37],[599.34,55.98],[599.33,44.52],[599.32,14.61],[599.31,10.31]],[[599.36,3.66],[599.37,6.44],[599.38,0.22],[599.39,1.79],[599.41,9.04]]]
["binance-futures","BNBUSDT",1729554027357,[[599.36,34.45],[599.35,10.47],[599.34,16.15],[599.33,2.49],[599.32,8.83]],[[599.37,44.08],[599.38,13.07],[599.39,2.25],[599.4,11.41],[599.41,11.28]]]
["binance-futures","BNBUSDT",1729554107805,[[599.59,98.79],[599.58,106.3],[599.57,47.91],[599.56,39.98],[599.55,56.18]],[[599.6,1.59],[599.61,3.43],[599.62,11.42],[599.63,1.95],[599.64,9.79]]]
["binance-futures","BNBUSDT",1729554144289,[[599.79,36.76],[599.78,14.47],[599.77,3.83],[599.76,10.91],[599.75,3.89]],[[599.8,3.29],[599.81,2.13],[599.82,5.56],[599.83,0.68],[599.84,10.06]]]
["binance-futures","BNBUSDT",1729554191285,[[599.79,29.65],[599.78,16.87],[599.77,2.36],[599.76,1.41],[599.75,2.56]],[[599.8,39.14],[599.81,5.92],[599.82,14.12],[599.83,0.68],[599.84,9.82]]]
["binance-futures","BNBUSDT",1729554256529,[[599.85,8.79],[599.84,10.29],[599.83,5.11],[599.82,18.3],[599.81,15.26]],[[599.86,42.89],[599.87,5.65],[599.88,6.97],[599.89,0.79],[599.9,8.34]]]
["binance-futures","BNBUSDT",1729554320813,[[599.74,38.85],[599.73,4.58],[599.72,11.92],[599.71,7.93],[599.7,14.31]],[[599.75,31.17],[599.76,1.34],[599.77,0.77],[599.78,7.56],[599.79,12.05]]]
["binance-futures","BNBUSDT",1729554409658,[[599.71,56.36],[599.7,22.69],[599.69,4.46],[599.68,8.56],[599.67,5.86]],[[599.72,10.73],[599.73,2.21],[599.74,5.32],[599.75,2.87],[599.76,15.71]]]
["binance-futures","BNBUSDT",1729554436680,[[599.3,42.58],[599.29,47.89],[599.28,3.96],[599.27,0.69],[599.26,0.37]],[[599.31,50.98],[599.32,13.84],[599.33,13.85],[599.34,0.68],[599.35,5.83]]]
["binance-futures","BNBUSDT",1729554540448,[[599.38,35.67],[599.37,2.39],[599.36,0.68],[599.35,0.87],[599.34,11.07]],[[599.39,541.03],[599.4,41.97],[599.41,20.52],[599.42,35.01],[599.43,43.61]]]
["binance-futures","BNBUSDT",1729554563733,[[599.29,58.94],[599.28,16.04],[599.27,1.9],[599.26,8.75],[599.25,2.42]],[[599.3,10.88],[599.31,0.01],[599.32,0.24],[599.35,7.6],[599.36,39.73]]]
["binance-futures","BNBUSDT",1729554663044,[[599.12,42.63],[599.11,5.58],[599.1,10.95],[599.09,2.46],[599.08,10.1]],[[599.13,33.93],[599.14,29.32],[599.15,5.2],[599.16,48.13],[599.17,38.92]]]
["binance-futures","BNBUSDT",1729554694836,[[599.1,83.74],[599.09,45.95],[599.08,45.28],[599.07,28.87],[599.06,31.11]],[[599.11,1.74],[599.12,0.45],[599.13,3.73],[599.14,0.67],[599.15,0.7]]]
["binance-futures","BNBUSDT",1729554723866,[[599.09,47.74],[599.08,56.12],[599.07,37.9],[599.06,28.57],[599.05,7.13]],[[599.1,4.27],[599.11,4.63],[599.12,9.4],[599.13,37.55],[599.23,34.33]]]
["binance-futures","BNBUSDT",1729554815520,[[599.2,87.43],[599.19,59.16],[599.18,44.21],[599.17,18.63],[599.16,35.76]],[[599.21,6.14],[599.22,0.06],[599.23,0.81],[599.24,8.73],[599.25,2.84]]]
["binance-futures","BNBUSDT",1729554862504,[[599.49,25.08],[599.48,13.42],[599.47,0.68],[599.46,3.0],[599.45,3.36]],[[599.5,40.49],[599.51,18.8],[599.52,12.37],[599.53,17.5],[599.54,46.14]]]
["binance-futures","BNBUSDT",1729554957649,[[599.21,35.26],[599.2,30.41],[599.19,22.78],[599.18,0.68],[599.17,34.47]],[[599.22,44.92],[599.23,0.67],[599.24,0.71],[599.25,3.44],[599.26,8.71]]]
["binance-futures","BNBUSDT",1729554996518,[[599.2,63.46],[599.19,7.88],[599.18,2.15],[599.17,2.32],[599.16,4.57]],[[599.21,6.4],[599.22,0.7],[599.24,8.71],[599.25,3.75],[599.28,11.49]]]
["binance-futures","BNBUSDT",1729555089971,[[598.91,20.06],[598.9,2.48],[598.86,0.74],[598.85,0.06],[598.84,4.65]],[[598.92,81.68],[598.93,37.3],[598.94,8.3],[598.95,2.5],[598.96,4.79]]]
["binance-futures","BNBUSDT",1729555106040,[[598.83,32.49],[598.81,1.66],[598.8,0.67],[598.79,1.8],[598.76,3.74]],[[598.84,11.7],[598.85,0.04],[598.86,8.27],[598.87,0.67],[598.88,8.34]]]
["binance-futures","BNBUSDT",1729555141248,[[598.63,3.25],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,1.06]],[[598.64,56.23],[598.65,9.27],[598.66,9.09],[598.67,17.14],[598.68,20.18]]]
["binance-futures","BNBUSDT",1729555141304,[[598.63,3.25],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,1.06]],[[598.64,56.3],[598.65,9.27],[598.66,9.09],[598.67,17.14],[598.68,20.18]]]
["binance-futures","BNBUSDT",1729555141487,[[598.63,3.25],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,56.3],[598.65,9.27],[598.66,9.09],[598.67,17.14],[598.68,20.18]]]
["binance-futures","BNBUSDT",1729555141557,[[598.63,3.96],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,56.3],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555141923,[[598.63,4.13],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,56.3],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555142020,[[598.63,5.12],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,54.07],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555142090,[[598.63,5.51],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,53.95],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555142131,[[598.63,4.37],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,53.96],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555142191,[[598.63,4.37],[598.62,0.42],[598.61,12.06],[598.6,65.39],[598.59,0.9]],[[598.64,53.92],[598.65,7.41],[598.66,7.23],[598.67,15.28],[598.68,18.32]]]
["binance-futures","BNBUSDT",1729555142252,[[598.62,0.45],[598.61,12.06],[598.6,65.39],[598.59,0.23]],[[598.63,91.18],[598.64,39.02],[598.65,6.38],[598.66,9.09],[598.67,17.14]]]
["binance-futures","BNBUSDT",1729555142308,[[598.6,65.39],[598.59,0.23],[598.51,21.66],[598.48,5.35],[598.46,1.34]],[[598.61,0.36],[598.62,62.77],[598.63,72.65],[598.64,37.6],[598.65,6.38]]]
["binance-futures","BNBUSDT",1729555142351,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.52,9.23],[598.51,7.07]],[[598.61,76.88],[598.62,55.58],[598.63,45.35],[598.64,24.84],[598.65,8.15]]]
["binance-futures","BNBUSDT",1729555142407,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.52,7.01]],[[598.61,78.09],[598.62,46.86],[598.63,45.35],[598.64,24.84],[598.65,8.15]]]
["binance-futures","BNBUSDT",1729555142447,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,8.79]],[[598.61,74.78],[598.62,45.09],[598.63,42.58],[598.64,22.41],[598.65,8.15]]]
["binance-futures","BNBUSDT",1729555142515,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,73.57],[598.62,45.09],[598.63,42.58],[598.64,22.41],[598.65,6.38]]]
["binance-futures","BNBUSDT",1729555142570,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,73.54],[598.62,45.09],[598.63,42.58],[598.64,22.41],[598.65,6.38]]]
["binance-futures","BNBUSDT",1729555142625,[[598.6,65.39],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,76.23],[598.62,45.09],[598.63,42.58],[598.64,19.72],[598.65,8.08]]]
["binance-futures","BNBUSDT",1729555142680,[[598.6,65.41],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,8.79]],[[598.61,78.97],[598.62,45.09],[598.63,42.58],[598.64,19.72],[598.65,8.08]]]
["binance-futures","BNBUSDT",1729555142730,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,79.25],[598.62,45.09],[598.63,42.58],[598.64,19.48],[598.65,8.08]]]
["binance-futures","BNBUSDT",1729555142767,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,79.39],[598.62,45.09],[598.63,42.58],[598.64,19.34],[598.65,8.08]]]
["binance-futures","BNBUSDT",1729555142881,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,79.45],[598.62,45.09],[598.63,42.58],[598.64,19.34],[598.65,8.08]]]
["binance-futures","BNBUSDT",1729555143054,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,80.65],[598.62,45.09],[598.63,42.58],[598.64,19.34],[598.65,9.65]]]
["binance-futures","BNBUSDT",1729555143146,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,80.75],[598.62,45.09],[598.63,42.58],[598.64,19.34],[598.65,9.65]]]
["binance-futures","BNBUSDT",1729555143176,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,81.08],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,9.65]]]
["binance-futures","BNBUSDT",1729555143248,[[598.6,63.72],[598.59,0.23],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,77.71],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,9.65]]]
["binance-futures","BNBUSDT",1729555143303,[[598.6,63.72],[598.59,0.9],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,77.71],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,7.95]]]
["binance-futures","BNBUSDT",1729555143350,[[598.6,63.72],[598.59,0.9],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,75.61],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,7.95]]]
["binance-futures","BNBUSDT",1729555143410,[[598.6,63.72],[598.59,0.23],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,75.78],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,7.95]]]
["binance-futures","BNBUSDT",1729555143459,[[598.6,63.72],[598.59,0.23],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,77.87],[598.62,45.09],[598.63,42.16],[598.64,19.34],[598.65,7.95]]]
["binance-futures","BNBUSDT",1729555143589,[[598.6,63.72],[598.59,0.23],[598.58,0.7],[598.54,1.96],[598.53,2.78]],[[598.61,81.26],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555143698,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,81.29],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555143741,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.54,1.96],[598.53,2.78]],[[598.61,81.45],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555143800,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.57,0.5],[598.54,1.96]],[[598.61,81.45],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555143893,[[598.6,63.72],[598.59,0.23],[598.58,0.03],[598.57,0.5],[598.54,1.96]],[[598.61,80.27],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555144031,[[598.6,63.69],[598.59,0.23],[598.58,0.03],[598.57,0.5],[598.54,1.96]],[[598.61,80.27],[598.62,45.09],[598.63,42.16],[598.64,20.99],[598.65,9.6]]]
["binance-futures","BNBUSDT",1729555144142,[[598.6,63.69],[598.59,0.23],[598.58,0.03],[598.57,0.5],[598.54,1.96]],[[598.61,81.16],[598.62,45.09],[598.63,43.44],[598.64,20.99],[598.65,10.88]]]
["binance-futures","BNBUSDT",1729555144259,[[598.6,63.69],[598.59,0.23],[598.58,0.03],[598.57,0.5],[598.54,1.96]],[[598.61,82.41],[598.62,45.09],[598.63,43.44],[598.64,20.99],[598.65,10.88]]]
["binance-futures","BNBUSDT",1729555144311,[[598.6,63.7],[598.59,0.23],[598.58,0.03],[598.57,1.17],[598.54,1.96]],[[598.61,81.2],[598.62,45.17],[598.63,43.44],[598.64,19.34],[598.65,9.23]]]
["binance-futures","BNBUSDT",1729555144377,[[598.6,73.97],[598.59,0.23],[598.58,2.35],[598.57,2.82],[598.56,3.51]],[[598.61,35.94],[598.62,21.43],[598.63,29.09],[598.64,19.34],[598.65,3.53]]]
["binance-futures","BNBUSDT",1729555144430,[[598.6,94.28],[598.59,0.23],[598.58,2.35],[598.57,2.82],[598.56,3.51]],[[598.61,35.11],[598.62,21.35],[598.63,15.42],[598.64,19.34],[598.65,3.53]]]
["binance-futures","BNBUSDT",1729555144476,[[598.6,89.93],[598.59,0.23],[598.58,2.35],[598.57,3.64],[598.56,3.51]],[[598.61,9.24],[598.62,21.35],[598.63,14.14],[598.64,19.34],[598.65,2.25]]]
["binance-futures","BNBUSDT",1729555144524,[[598.6,90.53],[598.59,0.23],[598.58,2.52],[598.57,3.64],[598.56,5.17]],[[598.61,9.24],[598.62,21.35],[598.63,14.14],[598.64,19.34],[598.65,2.25]]]
["binance-futures","BNBUSDT",1729555144583,[[598.62,78.7],[598.61,44.8],[598.6,88.05],[598.59,2.0],[598.58,2.52]],[[598.63,0.02],[598.64,0.73],[598.65,2.25],[598.67,14.61],[598.68,7.93]]]
["binance-futures","BNBUSDT",1729555144637,[[598.62,78.7],[598.61,44.8],[598.6,88.06],[598.59,2.0],[598.58,2.52]],[[598.63,0.02],[598.64,0.06],[598.65,2.25],[598.67,14.61],[598.68,15.59]]]
["binance-futures","BNBUSDT",1729555144690,[[598.63,2.95],[598.62,77.7],[598.61,29.97],[598.6,89.72],[598.59,2.0]],[[598.64,0.06],[598.65,2.25],[598.67,14.61],[598.68,15.59],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555144740,[[598.63,74.51],[598.62,56.89],[598.61,30.19],[598.6,76.6],[598.59,3.65]],[[598.64,0.06],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,15.59]]]
["binance-futures","BNBUSDT",1729555144794,[[598.63,74.54],[598.62,56.89],[598.61,30.19],[598.6,76.6],[598.59,1.88]],[[598.64,0.06],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,9.04]]]
["binance-futures","BNBUSDT",1729555144826,[[598.63,74.55],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,1.88]],[[598.64,0.06],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,9.04]]]
["binance-futures","BNBUSDT",1729555145070,[[598.63,74.73],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,1.88]],[[598.64,3.88],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,9.04]]]
["binance-futures","BNBUSDT",1729555145146,[[598.63,74.81],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,1.88]],[[598.64,3.91],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,1.38]]]
["binance-futures","BNBUSDT",1729555145186,[[598.63,74.81],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,1.88]],[[598.64,3.91],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,8.09]]]
["binance-futures","BNBUSDT",1729555145245,[[598.63,61.01],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,1.88]],[[598.64,3.91],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,8.09]]]
["binance-futures","BNBUSDT",1729555145304,[[598.63,61.01],[598.62,56.89],[598.61,30.19],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,8.09]]]
["binance-futures","BNBUSDT",1729555145347,[[598.63,61.34],[598.62,43.07],[598.61,30.19],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,8.09]]]
["binance-futures","BNBUSDT",1729555145462,[[598.63,61.34],[598.62,43.07],[598.61,30.19],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145527,[[598.63,61.34],[598.62,43.07],[598.61,30.86],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145589,[[598.63,61.4],[598.62,43.07],[598.61,31.03],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145697,[[598.63,61.4],[598.62,43.07],[598.61,31.03],[598.6,76.59],[598.59,2.55]],[[598.64,3.91],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145817,[[598.63,61.4],[598.62,43.24],[598.61,30.86],[598.6,76.59],[598.59,2.55]],[[598.64,3.94],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145869,[[598.63,61.4],[598.62,43.07],[598.61,30.86],[598.6,76.59],[598.59,2.55]],[[598.64,3.94],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145894,[[598.63,61.4],[598.62,43.07],[598.61,30.86],[598.6,76.59],[598.59,2.55]],[[598.64,3.94],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555145941,[[598.63,61.4],[598.62,43.07],[598.61,30.86],[598.6,76.59],[598.59,2.55]],[[598.64,3.94],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555146028,[[598.63,61.57],[598.62,43.07],[598.61,31.02],[598.6,76.59],[598.59,2.55]],[[598.64,3.9],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555146117,[[598.63,61.49],[598.62,43.07],[598.61,31.02],[598.6,76.59],[598.59,2.55]],[[598.64,3.9],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555146169,[[598.63,40.03],[598.62,41.42],[598.61,29.37],[598.6,74.94],[598.59,0.9]],[[598.64,3.94],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,14.09]]]
["binance-futures","BNBUSDT",1729555146301,[[598.63,40.03],[598.62,41.42],[598.61,29.37],[598.6,74.94],[598.59,0.9]],[[598.64,3.88],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,14.09]]]
["binance-futures","BNBUSDT",1729555146391,[[598.63,39.88],[598.62,41.42],[598.61,29.37],[598.6,74.94],[598.59,0.9]],[[598.64,6.66],[598.65,1.58],[598.66,0.69],[598.67,0.69],[598.68,8.08]]]
["binance-futures","BNBUSDT",1729555146442,[[598.63,39.88],[598.62,41.42],[598.61,29.21],[598.6,74.94],[598.59,0.9]],[[598.64,6.64],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,14.62]]]
["binance-futures","BNBUSDT",1729555146494,[[598.63,39.88],[598.62,41.42],[598.61,30.83],[598.6,74.94],[598.59,2.52]],[[598.64,1.35],[598.65,1.58],[598.66,7.23],[598.67,0.69],[598.68,14.62]]]
["binance-futures","BNBUSDT",1729555146536,[[598.63,39.88],[598.62,41.42],[598.61,30.83],[598.6,74.94],[598.59,2.52]],[[598.64,1.37],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,14.62]]]
["binance-futures","BNBUSDT",1729555146597,[[598.63,39.88],[598.62,41.42],[598.61,30.99],[598.6,74.94],[598.59,2.52]],[[598.64,1.37],[598.65,1.58],[598.66,0.02],[598.67,0.69],[598.68,14.62]]]
["binance-futures","BNBUSDT",1729555146732,[[598.63,36.68],[598.62,41.42],[598.61,29.37],[598.6,74.94],[598.59,0.9]],[[598.64,0.34],[598.68,4.44],[599.39,61.74],[600.18,9.86],[603.7,0.84]]]
["binance-futures","BNBUSDT",1729555146783,[[598.67,34.82],[598.66,6.54],[598.65,0.16],[598.64,12.83],[598.63,8.88]],[[598.68,18.86],[598.8,38.84],[598.82,12.66],[598.84,18.2],[598.94,9.26]]]
["binance-futures","BNBUSDT",1729555146833,[[598.67,26.23],[598.66,7.21],[598.65,6.97],[598.64,3.9],[598.63,10.53]],[[598.68,30.66],[598.69,19.65],[598.7,30.79],[598.75,2.9],[598.8,38.84]]]
["binance-futures","BNBUSDT",1729555146877,[[598.67,24.86],[598.66,7.21],[598.65,6.97],[598.64,3.9],[598.63,4.46]],[[598.68,30.66],[598.69,19.65],[598.7,30.79],[598.75,2.9],[598.8,38.84]]]
["binance-futures","BNBUSDT",1729555146937,[[598.67,23.21],[598.66,7.21],[598.65,3.18],[598.64,3.9],[598.63,2.81]],[[598.68,32.0],[598.69,19.65],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555146985,[[598.67,23.49],[598.66,7.21],[598.65,3.18],[598.64,3.9],[598.63,2.53]],[[598.68,32.0],[598.69,19.65],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555147086,[[598.67,23.49],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,32.0],[598.69,19.65],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555147151,[[598.67,23.5],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,32.0],[598.69,19.65],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555147195,[[598.67,20.06],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555147351,[[598.67,20.01],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.74,6.35],[598.75,2.9]]]
["binance-futures","BNBUSDT",1729555147402,[[598.67,21.17],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.72,8.21],[598.74,6.35]]]
["binance-futures","BNBUSDT",1729555147454,[[598.67,21.19],[598.66,9.3],[598.65,0.67],[598.64,3.9],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.72,8.21],[598.74,6.35]]]
["binance-futures","BNBUSDT",1729555147508,[[598.67,21.19],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.72,8.21],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555147519,[[598.67,21.42],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.4],[598.69,19.64],[598.7,30.79],[598.72,8.21],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555147633,[[598.67,21.35],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.21],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555147741,[[598.67,21.35],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555147960,[[598.67,21.34],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148117,[[598.67,21.37],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.53]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148195,[[598.67,21.44],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148338,[[598.67,21.56],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,22.39],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148385,[[598.67,21.55],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,22.41],[598.69,19.64],[598.7,30.79],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148438,[[598.67,21.55],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,22.41],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148515,[[598.67,21.55],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.74],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148740,[[598.67,21.51],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.74],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555148903,[[598.67,21.39],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.74],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555149208,[[598.67,21.44],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.74],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555149306,[[598.67,22.63],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.74],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555149412,[[598.67,21.47],[598.66,9.3],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.76],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150011,[[598.67,21.47],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.76],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150194,[[598.67,21.43],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.76],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150281,[[598.67,21.06],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.76],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150345,[[598.67,23.06],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,21.77],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150517,[[598.67,35.1],[598.66,17.35],[598.65,2.58],[598.64,6.48],[598.63,4.38]],[[598.68,21.77],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555150864,[[598.67,35.1],[598.66,17.35],[598.65,2.58],[598.64,6.48],[598.63,4.38]],[[598.68,18.97],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151116,[[598.67,35.13],[598.66,17.35],[598.65,2.58],[598.64,6.48],[598.63,4.38]],[[598.68,18.97],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151233,[[598.67,35.14],[598.66,17.35],[598.65,2.58],[598.64,6.48],[598.63,4.38]],[[598.68,18.97],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151352,[[598.67,32.02],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,19.01],[598.69,19.64],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151404,[[598.67,32.02],[598.66,15.44],[598.65,0.67],[598.64,4.57],[598.63,2.47]],[[598.68,10.01],[598.69,18.97],[598.7,30.78],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151462,[[598.67,33.22],[598.66,15.44],[598.65,2.58],[598.64,6.48],[598.63,4.38]],[[598.68,3.51],[598.69,13.31],[598.7,30.11],[598.72,8.88],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151513,[[598.67,33.23],[598.66,15.44],[598.65,2.58],[598.64,2.58],[598.63,10.39]],[[598.68,0.16],[598.7,9.24],[598.71,0.08],[598.72,8.21],[598.73,0.68]]]
["binance-futures","BNBUSDT",1729555151565,[[598.69,49.62],[598.68,16.35],[598.67,19.92],[598.66,16.65],[598.65,6.07]],[[598.7,12.49],[598.71,0.08],[598.72,6.55],[598.73,0.68],[598.74,13.57]]]
["binance-futures","BNBUSDT",1729555151618,[[598.69,49.65],[598.68,16.35],[598.67,19.89],[598.66,16.65],[598.65,6.07]],[[598.7,19.77],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151656,[[598.69,50.34],[598.68,16.35],[598.67,19.23],[598.66,16.65],[598.65,6.07]],[[598.7,19.77],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151716,[[598.69,50.38],[598.68,16.35],[598.67,19.19],[598.66,16.65],[598.65,6.07]],[[598.7,19.77],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151746,[[598.69,50.45],[598.68,16.35],[598.67,19.12],[598.66,16.65],[598.65,6.07]],[[598.7,19.44],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151821,[[598.69,50.48],[598.68,16.35],[598.67,19.09],[598.66,16.65],[598.65,6.07]],[[598.7,19.44],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151896,[[598.69,51.33],[598.68,16.35],[598.67,18.26],[598.66,16.65],[598.65,6.07]],[[598.7,19.47],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555151924,[[598.69,51.33],[598.68,17.02],[598.67,18.26],[598.66,16.65],[598.65,6.07]],[[598.7,19.47],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555152263,[[598.69,51.35],[598.68,17.02],[598.67,18.26],[598.66,16.65],[598.65,6.07]],[[598.7,18.76],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555152328,[[598.69,51.37],[598.68,17.02],[598.67,18.26],[598.66,16.65],[598.65,6.07]],[[598.7,18.76],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,13.5]]]
["binance-futures","BNBUSDT",1729555152423,[[598.69,51.37],[598.68,17.02],[598.67,18.26],[598.66,16.65],[598.65,6.07]],[[598.7,18.76],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152523,[[598.69,51.37],[598.68,17.02],[598.67,18.09],[598.66,16.65],[598.65,6.07]],[[598.7,18.76],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152589,[[598.69,41.25],[598.68,7.21],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,43.39],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152637,[[598.69,44.12],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,18.11],[598.71,5.4],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152691,[[598.69,51.93],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,7.25],[598.71,4.39],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152764,[[598.69,53.14],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,7.28],[598.71,4.39],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152834,[[598.69,51.93],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.71],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152891,[[598.69,51.47],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.71],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555152937,[[598.69,51.47],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.62],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153045,[[598.69,52.66],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.64],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153157,[[598.69,52.67],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.64],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153221,[[598.69,52.68],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.64],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153322,[[598.69,52.68],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.65],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153459,[[598.69,51.47],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.65],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555153514,[[598.69,52.04],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.65],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154171,[[598.69,52.06],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,10.65],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154269,[[598.69,52.06],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.32],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154300,[[598.69,52.94],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.34],[598.71,5.06],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154399,[[598.69,54.14],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,3.51],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154459,[[598.69,54.15],[598.68,12.46],[598.67,18.55],[598.66,15.72],[598.65,6.53]],[[598.7,4.73],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,13.49]]]
["binance-futures","BNBUSDT",1729555154483,[[598.69,54.15],[598.68,12.46],[598.67,18.55],[598.66,15.72],[598.65,6.53]],[[598.7,4.73],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555154582,[[598.69,54.15],[598.68,12.46],[598.67,18.55],[598.66,15.72],[598.65,6.53]],[[598.7,4.76],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555154640,[[598.69,54.15],[598.68,12.46],[598.67,18.55],[598.66,15.72],[598.65,6.53]],[[598.7,4.66],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555154692,[[598.69,54.15],[598.68,12.46],[598.67,18.55],[598.66,15.72],[598.65,6.53]],[[598.7,4.66],[598.71,2.38],[598.72,6.55],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555154891,[[598.69,54.15],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,4.66],[598.71,2.38],[598.72,6.55],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155125,[[598.69,53.15],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.67],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155177,[[598.69,53.15],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.46],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155239,[[598.69,53.14],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.46],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155322,[[598.69,53.42],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.44],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155382,[[598.69,54.61],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.44],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155439,[[598.69,54.62],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,6.44],[598.71,2.38],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155492,[[598.69,54.02],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,12.93],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155600,[[598.69,53.96],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,12.93],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155646,[[598.69,54.64],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,13.07],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155697,[[598.69,54.64],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,13.1],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155831,[[598.69,54.59],[598.68,12.46],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,13.1],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555155881,[[598.69,54.7],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,13.75],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156090,[[598.69,55.89],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.8],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156162,[[598.69,55.89],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.05],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156206,[[598.69,55.89],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.22],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156256,[[598.69,55.9],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.32],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156311,[[598.69,55.9],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.39],[598.72,7.22],[598.73,0.68],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156381,[[598.69,55.9],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.39],[598.72,7.22],[598.73,0.81],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156448,[[598.69,55.9],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.9],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156561,[[598.69,56.41],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.88],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555156686,[[598.69,56.41],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.21],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555157248,[[598.69,56.4],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.21],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555157457,[[598.69,55.4],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,11.21],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555157734,[[598.69,55.4],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,5.55]],[[598.7,11.04],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555157963,[[598.69,46.74],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,4.16]],[[598.7,16.29],[598.71,3.39],[598.72,7.22],[598.73,4.42],[598.74,15.58]]]
["binance-futures","BNBUSDT",1729555158076,[[598.69,54.19],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.13],[598.71,3.39],[598.72,7.22],[598.73,2.28],[598.74,13.44]]]
["binance-futures","BNBUSDT",1729555158290,[[598.69,54.2],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.13],[598.71,3.39],[598.72,7.22],[598.73,2.28],[598.74,13.44]]]
["binance-futures","BNBUSDT",1729555158345,[[598.69,47.54],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.13],[598.71,3.39],[598.72,7.22],[598.73,2.28],[598.74,13.44]]]
["binance-futures","BNBUSDT",1729555158451,[[598.69,47.54],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,2.28],[598.74,13.44]]]
["binance-futures","BNBUSDT",1729555158498,[[598.69,45.41],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,2.28],[598.74,13.44]]]
["binance-futures","BNBUSDT",1729555158744,[[598.69,47.54],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555158781,[[598.69,47.5],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555158822,[[598.69,47.49],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555159148,[[598.69,45.36],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.14],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555159238,[[598.69,45.37],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.13],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555159530,[[598.69,47.95],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555159605,[[598.69,47.95],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,12.05]]]
["binance-futures","BNBUSDT",1729555159834,[[598.69,47.95],[598.68,11.79],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160267,[[598.69,34.74],[598.68,7.21],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,23.52],[598.71,5.62],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160314,[[598.69,34.14],[598.68,7.21],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,24.72],[598.71,5.62],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160362,[[598.69,35.51],[598.68,11.75],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,16.99],[598.71,5.62],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160487,[[598.69,42.96],[598.68,11.75],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160705,[[598.69,42.97],[598.68,11.75],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160759,[[598.69,42.87],[598.68,11.75],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555160863,[[598.69,42.97],[598.68,11.75],[598.67,16.18],[598.66,13.35],[598.65,0.68]],[[598.7,13.11],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161226,[[598.69,42.97],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161270,[[598.69,43.08],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161353,[[598.69,47.44],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161404,[[598.69,51.15],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.45],[598.71,2.72],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161457,[[598.69,51.13],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.03],[598.71,2.72],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555161591,[[598.69,49.94],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.68],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162201,[[598.69,51.11],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.7],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162527,[[598.69,51.83],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.7],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162599,[[598.69,51.83],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.69],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162701,[[598.69,52.01],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.69],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162751,[[598.69,53.2],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.69],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555162907,[[598.69,53.37],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.69],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163106,[[598.69,52.16],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.69],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163221,[[598.69,50.03],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.09],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163289,[[598.69,50.11],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163322,[[598.69,50.12],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.12],[598.71,3.39],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163407,[[598.69,53.44],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,0.34],[598.71,0.42],[598.72,0.68],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163458,[[598.69,53.44],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,0.34],[598.71,1.09],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163507,[[598.69,52.23],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,0.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163613,[[598.69,52.25],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,9.65],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163656,[[598.69,52.25],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,9.6],[598.71,3.82],[598.72,7.22],[598.73,3.12],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163699,[[598.69,52.25],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,15.31],[598.71,3.82],[598.72,7.22],[598.73,3.12],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163765,[[598.69,40.12],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,17.57],[598.71,3.82],[598.72,7.22],[598.73,3.12],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555163886,[[598.69,32.66],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,16.13],[598.71,5.21],[598.72,7.22],[598.73,6.63],[598.74,16.17]]]
["binance-futures","BNBUSDT",1729555163894,[[598.69,32.52],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,18.37],[598.71,5.21],[598.72,7.22],[598.73,6.63],[598.74,17.94]]]
["binance-futures","BNBUSDT",1729555164062,[[598.69,32.52],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,18.37],[598.71,5.21],[598.72,7.22],[598.73,4.51],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164167,[[598.69,32.64],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,16.02],[598.71,5.21],[598.72,7.22],[598.73,2.28],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164226,[[598.69,32.51],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,16.02],[598.71,5.21],[598.72,7.22],[598.73,2.28],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164280,[[598.69,32.53],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,16.01],[598.71,5.21],[598.72,7.22],[598.73,2.28],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164311,[[598.69,32.53],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,16.02],[598.71,5.21],[598.72,7.22],[598.73,2.28],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164444,[[598.69,37.87],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.53],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,15.82]]]
["binance-futures","BNBUSDT",1729555164494,[[598.69,40.02],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.53],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555164541,[[598.69,40.03],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.53],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555164682,[[598.69,42.14],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555165176,[[598.69,42.64],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555165307,[[598.69,42.63],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555165367,[[598.69,42.9],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555165531,[[598.69,43.55],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166185,[[598.69,41.41],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166239,[[598.69,41.39],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166291,[[598.69,41.14],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166307,[[598.69,41.41],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166449,[[598.69,43.62],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.86],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166880,[[598.69,41.5],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,14.22],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166923,[[598.69,41.5],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.53],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555166991,[[598.69,43.61],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.53],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167145,[[598.69,43.6],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.8],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167196,[[598.69,43.62],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.8],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167283,[[598.69,43.61],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.9],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167334,[[598.69,43.62],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.92],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167425,[[598.69,41.98],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.92],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167481,[[598.69,43.07],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.92],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167537,[[598.69,43.07],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.12],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555167981,[[598.69,40.83],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.27],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555168167,[[598.69,40.83],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.2],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555168205,[[598.69,40.87],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.2],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555168395,[[598.69,40.92],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.2],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555168513,[[598.69,41.49],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.2],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555168620,[[598.69,43.6],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.15],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169172,[[598.69,43.6],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.11],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169211,[[598.69,43.59],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.11],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169270,[[598.69,41.29],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.11],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169336,[[598.69,41.5],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.11],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169457,[[598.69,43.55],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.11],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169756,[[598.69,43.61],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.1],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555169973,[[598.69,53.43],[598.68,11.75],[598.67,16.17],[598.66,15.21],[598.65,2.54]],[[598.7,13.04],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555170167,[[598.69,53.43],[598.68,11.75],[598.67,16.17],[598.66,15.21],[598.65,2.54]],[[598.7,13.05],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555170219,[[598.69,52.19],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.05],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555170325,[[598.69,53.5],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.05],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555170367,[[598.69,53.53],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.05],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555170944,[[598.69,51.4],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,13.74],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171038,[[598.69,53.51],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,12.88],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171048,[[598.69,54.74],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.46],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171147,[[598.69,53.53],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.46],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171308,[[598.69,53.56],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.46],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171469,[[598.69,53.58],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.46],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171518,[[598.69,54.05],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.46],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171589,[[598.69,54.05],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.33],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171621,[[598.69,54.05],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.32],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555171733,[[598.69,27.09],[598.68,11.08],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,28.77],[598.71,7.04],[598.72,10.44],[598.73,6.34],[598.74,17.27]]]
["binance-futures","BNBUSDT",1729555171780,[[598.69,52.68],[598.68,11.08],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.57],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555171826,[[598.69,43.55],[598.68,11.08],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.58],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555171885,[[598.69,43.58],[598.68,11.08],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.61],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555172081,[[598.69,43.58],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.61],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555172256,[[598.69,43.48],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.61],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555172390,[[598.69,53.46],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.51],[598.71,5.21],[598.72,8.61],[598.73,2.28],[598.74,15.44]]]
["binance-futures","BNBUSDT",1729555172614,[[598.69,53.46],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.51],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555172667,[[598.69,53.44],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,11.51],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555172764,[[598.69,53.42],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.98],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555172988,[[598.69,53.41],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.98],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173146,[[598.69,53.41],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.97],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173315,[[598.69,53.24],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.85],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173334,[[598.69,53.66],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.85],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173417,[[598.69,53.67],[598.68,11.75],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.85],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173620,[[598.69,54.86],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,10.83],[598.71,3.15],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173660,[[598.69,54.88],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.31],[598.71,3.15],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555173863,[[598.69,54.88],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.31],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174065,[[598.69,54.83],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.31],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174119,[[598.69,54.83],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.3],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174297,[[598.69,54.87],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.3],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174349,[[598.69,54.87],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174373,[[598.69,54.7],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174455,[[598.69,54.61],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174509,[[598.69,54.59],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174556,[[598.69,55.14],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.34],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555174903,[[598.69,55.14],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.33],[598.71,3.82],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555175065,[[598.69,55.14],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,0.68]],[[598.7,4.33],[598.71,3.15],[598.72,7.22],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555175101,[[598.69,55.14],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,1.89]],[[598.7,4.33],[598.71,3.15],[598.72,6.55],[598.73,0.89],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555175174,[[598.69,55.14],[598.68,12.42],[598.67,16.17],[598.66,13.35],[598.65,1.89]],[[598.7,4.33],[598.71,3.15],[598.72,6.55],[598.73,0.22],[598.74,14.05]]]
["binance-futures","BNBUSDT",1729555175232,[[598.71,78.54],[598.7,71.68],[598.69,33.72],[598.68,13.95],[598.67,3.06]],[[598.72,0.01],[598.73,0.22],[598.74,6.17],[598.76,17.44],[598.84,17.2]]]
["binance-futures","BNBUSDT",1729555175284,[[598.73,53.79],[598.72,68.26],[598.71,46.97],[598.7,38.66],[598.69,20.15]],[[598.74,18.69],[598.75,2.72],[598.76,0.09],[598.77,4.4],[598.82,8.11]]]
["binance-futures","BNBUSDT",1729555175331,[[598.73,56.58],[598.72,54.32],[598.71,46.98],[598.7,38.66],[598.69,19.62]],[[598.74,2.04],[598.76,6.63],[598.77,4.4],[598.81,11.05],[598.82,8.11]]]
["binance-futures","BNBUSDT",1729555175386,[[598.73,58.71],[598.72,51.61],[598.71,46.98],[598.7,37.24],[598.69,19.02]],[[598.74,8.54],[598.76,7.3],[598.77,5.07],[598.81,11.05],[598.82,8.11]]]
["binance-futures","BNBUSDT",1729555175435,[[598.73,45.13],[598.72,36.38],[598.71,17.66],[598.7,20.93],[598.69,13.51]],[[598.74,11.7],[598.75,0.67],[598.76,7.3],[598.77,5.07],[598.79,6.04]]]
["binance-futures","BNBUSDT",1729555175490,[[598.73,50.38],[598.72,28.4],[598.71,17.66],[598.7,7.21],[598.69,8.18]],[[598.74,15.08],[598.75,0.67],[598.76,7.3],[598.77,5.07],[598.79,6.04]]]
["binance-futures","BNBUSDT",1729555175534,[[598.73,50.46],[598.72,25.56],[598.71,17.66],[598.7,7.21],[598.69,8.18]],[[598.74,15.16],[598.75,0.67],[598.76,7.3],[598.77,5.07],[598.79,6.04]]]
["binance-futures","BNBUSDT",1729555175600,[[598.73,50.46],[598.72,25.93],[598.71,17.66],[598.7,7.21],[598.69,8.18]],[[598.74,15.19],[598.75,0.8],[598.76,7.3],[598.77,5.07],[598.79,0.03]]]
["binance-futures","BNBUSDT",1729555175644,[[598.73,52.59],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.88],[598.76,7.3],[598.77,5.07],[598.79,0.03]]]
["binance-futures","BNBUSDT",1729555175701,[[598.73,52.59],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.93],[598.76,7.3],[598.77,5.07],[598.79,0.03]]]
["binance-futures","BNBUSDT",1729555175763,[[598.73,52.42],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.93],[598.76,7.3],[598.77,5.2],[598.79,0.03]]]
["binance-futures","BNBUSDT",1729555175819,[[598.73,52.42],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.93],[598.76,7.3],[598.77,5.2],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555175841,[[598.73,52.42],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555176059,[[598.73,52.45],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.21],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176167,[[598.73,52.45],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.46],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176241,[[598.73,52.37],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.46],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176290,[[598.73,52.36],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.56],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176313,[[598.73,52.39],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.57],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176527,[[598.73,52.37],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.57],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176648,[[598.73,47.6],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.57],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555176678,[[598.73,47.61],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,27.52],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177042,[[598.73,62.11],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,14.82],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177175,[[598.73,62.11],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.49],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177201,[[598.73,62.13],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.51],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177279,[[598.73,62.13],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.53],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177517,[[598.73,62.24],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.53],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177589,[[598.73,62.24],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.5],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177697,[[598.73,62.24],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.15],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555177756,[[598.73,62.22],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178054,[[598.73,59.11],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178117,[[598.73,62.26],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178230,[[598.73,62.33],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178338,[[598.73,61.93],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178390,[[598.73,62.34],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178494,[[598.73,62.26],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178499,[[598.73,63.35],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555178619,[[598.73,63.36],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555179353,[[598.73,64.61],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555179396,[[598.73,64.61],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.17],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555179505,[[598.73,64.61],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.0],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555180096,[[598.73,64.61],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.55],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555180142,[[598.73,64.59],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,16.55],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555180168,[[598.73,64.59],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.15],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555180317,[[598.73,64.59],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.13],[598.75,0.93],[598.76,8.96],[598.77,6.31],[598.78,8.54]]]
["binance-futures","BNBUSDT",1729555180396,[[598.73,64.54],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.13],[598.75,0.93],[598.76,8.96],[598.77,6.31],[598.78,8.54]]]
["binance-futures","BNBUSDT",1729555180558,[[598.73,64.62],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.13],[598.75,0.93],[598.76,8.96],[598.77,6.31],[598.78,8.54]]]
["binance-futures","BNBUSDT",1729555180613,[[598.73,64.62],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.12],[598.75,0.93],[598.76,8.96],[598.77,6.31],[598.78,8.54]]]
["binance-futures","BNBUSDT",1729555181082,[[598.73,64.99],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.12],[598.75,0.93],[598.76,8.96],[598.77,6.31],[598.78,8.54]]]
["binance-futures","BNBUSDT",1729555181135,[[598.73,64.99],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.12],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181346,[[598.73,65.09],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.11],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181396,[[598.73,64.56],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.11],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181453,[[598.73,65.08],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.11],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181634,[[598.73,64.91],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,15.11],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181651,[[598.73,64.91],[598.72,25.93],[598.71,16.45],[598.7,7.21],[598.69,6.97]],[[598.74,31.77],[598.75,0.93],[598.76,8.96],[598.77,5.28],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555181743,[],[[598.68,38.62],[598.69,23.47],[598.7,47.51],[598.71,7.59],[598.72,15.81]]]
["binance-futures","BNBUSDT",1729555181793,[[598.67,18.67],[598.58,0.03],[598.52,6.28],[598.5,39.98],[598.44,40.32]],[[598.68,36.78],[598.69,27.3],[598.7,41.98],[598.71,19.37],[598.72,13.43]]]
["binance-futures","BNBUSDT",1729555181844,[[598.67,20.16],[598.65,0.68],[598.61,10.72],[598.59,1.43],[598.58,0.03]],[[598.68,29.57],[598.69,26.12],[598.7,36.04],[598.71,18.19],[598.72,8.67]]]
["binance-futures","BNBUSDT",1729555181897,[[598.67,20.16],[598.65,2.8],[598.63,6.01],[598.61,10.72],[598.59,1.43]],[[598.68,26.83],[598.69,23.93],[598.7,36.04],[598.71,16.39],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555181909,[[598.67,20.16],[598.65,2.8],[598.61,10.72],[598.59,1.43]],[[598.68,26.83],[598.69,21.83],[598.7,36.04],[598.71,12.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555181963,[[598.67,20.16],[598.65,2.8],[598.61,10.72],[598.59,1.43],[597.09,4.24]],[[598.68,26.83],[598.69,21.83],[598.7,36.04],[598.71,12.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555182054,[[598.67,20.16],[598.65,2.8],[598.61,11.39],[598.59,1.43],[598.48,7.9]],[[598.68,26.83],[598.69,21.83],[598.7,36.04],[598.71,12.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555182116,[[598.67,20.18],[598.65,2.8],[598.61,11.39],[598.59,1.43],[598.52,4.61]],[[598.68,27.45],[598.69,21.83],[598.7,36.04],[598.71,10.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555182204,[[598.67,22.5],[598.65,2.8],[598.61,11.39],[598.59,1.43],[598.56,2.97]],[[598.68,25.79],[598.69,21.16],[598.7,21.52],[598.71,10.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555182253,[[598.67,22.51],[598.65,2.8],[598.61,13.17],[598.6,72.72],[598.59,3.21]],[[598.68,25.79],[598.69,18.61],[598.7,21.52],[598.71,10.87],[598.72,7.49]]]
["binance-futures","BNBUSDT",1729555182301,[[598.67,22.51],[598.65,2.8],[598.61,13.17],[598.6,72.72],[598.59,3.21]],[[598.68,24.17],[598.69,17.66],[598.7,20.57],[598.71,9.92],[598.72,6.54]]]
["binance-futures","BNBUSDT",1729555182361,[[598.67,39.16],[598.66,8.32],[598.65,4.58],[598.64,8.32],[598.63,1.78]],[[598.68,12.94],[598.69,3.64],[598.7,20.57],[598.71,9.92],[598.72,6.54]]]
["binance-futures","BNBUSDT",1729555182448,[[598.67,40.37],[598.66,8.32],[598.65,4.58],[598.64,8.32],[598.63,1.78]],[[598.68,11.74],[598.69,3.64],[598.7,20.57],[598.71,9.92],[598.72,6.54]]]
["binance-futures","BNBUSDT",1729555182542,[[598.67,40.34],[598.66,8.32],[598.65,4.58],[598.64,8.32],[598.63,1.78]],[[598.68,7.29],[598.69,3.64],[598.7,6.55],[598.71,9.92],[598.72,6.54]]]
["binance-futures","BNBUSDT",1729555182592,[[598.67,40.34],[598.66,8.32],[598.65,4.58],[598.64,8.32],[598.63,1.78]],[[598.68,7.29],[598.7,6.55],[598.71,9.92],[598.72,6.54],[599.31,7.14]]]
["binance-futures","BNBUSDT",1729555182628,[[598.67,40.18],[598.66,8.32],[598.65,4.58],[598.64,8.32],[598.63,1.78]],[[598.68,7.29],[598.7,6.55],[598.71,9.92],[598.72,6.54],[598.99,4.43]]]
["binance-futures","BNBUSDT",1729555182714,[[598.72,26.01],[598.7,7.72],[598.69,19.84],[598.68,43.28],[598.67,17.28]],[[598.73,0.01],[598.74,25.69],[598.76,6.6],[598.77,0.92],[598.82,11.61]]]
["binance-futures","BNBUSDT",1729555182765,[[598.73,52.37],[598.72,32.86],[598.71,0.68],[598.7,9.98],[598.69,2.76]],[[598.74,8.28],[598.75,0.26],[598.76,6.6],[598.77,0.92],[598.8,22.16]]]
["binance-futures","BNBUSDT",1729555182818,[[598.73,47.63],[598.72,32.86],[598.71,0.68],[598.7,9.98],[598.69,2.76]],[[598.74,1.74],[598.75,0.26],[598.76,6.6],[598.77,0.92],[598.8,22.16]]]
["binance-futures","BNBUSDT",1729555182865,[[598.73,46.95],[598.72,30.18],[598.71,0.68],[598.7,9.98],[598.69,1.34]],[[598.74,14.32],[598.75,2.49],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555182922,[[598.73,25.32],[598.72,28.4],[598.71,0.68],[598.7,8.2],[598.69,1.34]],[[598.74,8.28],[598.75,0.26],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555182945,[[598.73,25.32],[598.72,28.4],[598.71,0.68],[598.7,8.2],[598.69,1.34]],[[598.74,8.31],[598.75,0.26],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183026,[[598.73,25.32],[598.72,13.96],[598.71,0.68],[598.7,8.2],[598.69,1.34]],[[598.74,8.31],[598.75,0.26],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183087,[[598.73,22.44],[598.72,13.96],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,11.83],[598.75,2.49],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183141,[[598.73,22.44],[598.72,13.96],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,13.51],[598.75,2.49],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183191,[[598.73,22.44],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,25.09],[598.75,3.16],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183367,[[598.73,22.44],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,22.92],[598.75,0.93],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183429,[[598.73,22.46],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,22.94],[598.75,0.93],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183493,[[598.73,22.46],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,22.94],[598.75,0.93],[598.76,6.6],[598.77,4.58],[598.79,2.36]]]
["binance-futures","BNBUSDT",1729555183541,[[598.73,22.92],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,21.75],[598.75,0.93],[598.76,6.6],[598.77,4.58],[598.79,8.37]]]
["binance-futures","BNBUSDT",1729555183605,[[598.73,22.92],[598.72,11.5],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,21.75],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,6.71]]]
["binance-futures","BNBUSDT",1729555183828,[[598.73,22.92],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,21.75],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555184054,[[598.73,22.92],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,23.96],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184106,[[598.73,22.92],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,21.73],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184145,[[598.73,22.98],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,21.75],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184214,[[598.73,25.12],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.67],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184216,[[598.73,25.11],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.67],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184355,[[598.73,25.11],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.7],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184421,[[598.73,25.14],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.7],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184544,[[598.73,25.14],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.7],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555184581,[[598.73,25.16],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.7],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555184651,[[598.73,25.16],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,20.7],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555184870,[[598.73,27.31],[598.72,17.3],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,10.3],[598.75,1.92],[598.76,6.6],[598.77,4.58],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555185011,[[598.73,13.61],[598.72,12.68],[598.71,5.18],[598.7,8.2],[598.69,0.67]],[[598.74,17.87],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555185046,[[598.73,13.61],[598.72,12.68],[598.71,0.68],[598.7,8.2],[598.69,0.67]],[[598.74,17.87],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555185117,[[598.73,13.59],[598.72,12.68],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,17.88],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555185209,[[598.73,13.59],[598.72,12.68],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,17.89],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555185417,[[598.73,13.43],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,17.86],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,8.94]]]
["binance-futures","BNBUSDT",1729555185463,[[598.73,13.39],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,17.86],[598.75,4.82],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555185520,[[598.73,14.06],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,14.42],[598.75,2.59],[598.76,6.6],[598.77,4.58],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555185573,[[598.73,14.06],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,0.67]],[[598.74,14.42],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,2.93]]]
["binance-futures","BNBUSDT",1729555185891,[[598.73,21.5],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,2.29]],[[598.74,13.81],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555185943,[[598.73,23.73],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,2.29]],[[598.74,13.11],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555185975,[[598.73,23.74],[598.72,13.35],[598.71,5.22],[598.7,8.2],[598.69,2.29]],[[598.74,12.44],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555186142,[[598.73,23.68],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.46],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555186212,[[598.73,23.68],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.47],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.79,0.7]]]
["binance-futures","BNBUSDT",1729555186417,[[598.73,23.67],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.75],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555186448,[[598.73,23.66],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.76],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555186542,[[598.73,24.13],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,11.36],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555186582,[[598.73,24.13],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,11.36],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555186967,[[598.73,24.13],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.02],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555186970,[[598.73,24.13],[598.72,13.35],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.01],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555187045,[[598.73,22.0],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.03],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555187141,[[598.73,22.0],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,13.43],[598.75,2.59],[598.76,6.6],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555187427,[[598.73,19.86],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,17.87],[598.75,2.59],[598.76,7.27],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555187540,[[598.73,19.69],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,33.23],[598.75,2.59],[598.76,7.27],[598.77,3.53],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555187935,[[598.73,19.69],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,33.23],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555188016,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,16.87],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,8.82]]]
["binance-futures","BNBUSDT",1729555188028,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,16.87],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188099,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,14.38],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188310,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,14.32],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188449,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,14.31],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188484,[[598.73,10.99],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,13.1],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188613,[[598.73,10.98],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,13.1],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188781,[[598.73,10.98],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,12.43],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188860,[[598.73,23.01],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,14.07],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555188898,[[598.73,25.14],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,14.09],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189145,[[598.73,26.04],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.84]],[[598.74,14.08],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189288,[[598.73,26.05],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.84]],[[598.74,11.32],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189458,[[598.73,26.67],[598.72,13.73],[598.71,5.22],[598.7,10.49],[598.69,2.46]],[[598.74,11.3],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189514,[[598.73,27.19],[598.72,13.73],[598.71,5.22],[598.7,10.49],[598.69,2.46]],[[598.74,11.06],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189624,[[598.73,27.15],[598.72,13.73],[598.71,5.22],[598.7,10.49],[598.69,2.46]],[[598.74,11.06],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555189698,[[598.73,27.07],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.84]],[[598.74,11.06],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190110,[[598.73,24.27],[598.72,13.73],[598.71,5.22],[598.7,8.87],[598.69,0.67]],[[598.74,31.24],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190146,[[598.73,16.49],[598.72,13.73],[598.71,0.68],[598.7,8.87],[598.69,0.67]],[[598.74,53.58],[598.75,4.11],[598.76,8.79],[598.77,5.25],[598.78,9.03]]]
["binance-futures","BNBUSDT",1729555190208,[[598.73,16.52],[598.72,13.73],[598.71,0.68],[598.7,8.87],[598.69,0.67]],[[598.74,47.64],[598.75,4.39],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190234,[[598.73,16.52],[598.72,13.73],[598.71,0.68],[598.7,8.87],[598.69,0.67]],[[598.74,47.67],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190313,[[598.73,16.58],[598.72,13.73],[598.71,0.68],[598.7,8.87],[598.69,0.67]],[[598.74,47.66],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190425,[[598.73,25.53],[598.72,13.73],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,16.33],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190494,[[598.73,27.7],[598.72,15.25],[598.71,6.89],[598.7,10.39],[598.69,2.19]],[[598.74,10.75],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555190529,[[598.73,27.7],[598.72,15.25],[598.71,6.89],[598.7,10.39],[598.69,2.19]],[[598.74,10.75],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555191141,[[598.73,27.68],[598.72,13.73],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.11],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555191438,[[598.73,27.72],[598.72,13.73],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.11],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555191808,[[598.73,27.72],[598.72,13.73],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.09],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192130,[[598.73,27.72],[598.72,14.88],[598.71,6.86],[598.7,10.36],[598.69,2.16]],[[598.74,10.89],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192202,[[598.73,27.72],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,10.93],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192256,[[598.73,27.71],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.33],[598.75,1.92],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192340,[[598.73,27.71],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.33],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192477,[[598.73,27.7],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.31],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555192518,[[598.73,28.28],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.26],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555193036,[[598.73,28.26],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.26],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555193091,[[598.73,28.25],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.26],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555193284,[[598.73,28.26],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.26],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,9.02]]]
["binance-futures","BNBUSDT",1729555193443,[[598.73,28.26],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.92],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,9.02]]]
["binance-futures","BNBUSDT",1729555193488,[[598.73,28.28],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.91],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,9.02]]]
["binance-futures","BNBUSDT",1729555193741,[[598.73,28.43],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.93],[598.75,2.59],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555193901,[[598.73,28.43],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.93],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194215,[[598.73,28.56],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.93],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194335,[[598.73,28.57],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.93],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194388,[[598.73,28.6],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.93],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194501,[[598.73,28.59],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.94],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194556,[[598.73,28.6],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.94],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194658,[[598.73,28.63],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.94],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555194938,[[598.73,28.64],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.94],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195456,[[598.73,28.64],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,11.98],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195498,[[598.73,28.65],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,12.07],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195565,[[598.73,29.08],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.26],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195617,[[598.73,26.96],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,16.69],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195784,[[598.73,26.91],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,16.68],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555195835,[[598.73,26.91],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.48],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555196001,[[598.73,28.91],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.48],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555196032,[[598.73,28.94],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.48],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555196201,[[598.73,28.93],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.48],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.51]]]
["binance-futures","BNBUSDT",1729555196381,[[598.73,28.93],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.49],[598.75,0.93],[598.76,7.27],[598.77,5.2],[598.78,8.98]]]
["binance-futures","BNBUSDT",1729555196501,[[598.73,28.93],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.5],[598.75,0.93],[598.76,7.27],[598.77,5.2],[598.78,8.98]]]
["binance-futures","BNBUSDT",1729555197052,[[598.73,26.8],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.5],[598.75,0.93],[598.76,7.27],[598.77,5.2],[598.78,8.98]]]
["binance-futures","BNBUSDT",1729555197492,[[598.73,26.74],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,15.5],[598.75,0.93],[598.76,7.27],[598.77,5.2],[598.78,8.98]]]
["binance-futures","BNBUSDT",1729555197941,[[598.73,33.21],[598.72,14.86],[598.71,6.84],[598.7,10.34],[598.69,2.14]],[[598.74,2.25],[598.75,0.26],[598.76,0.06],[598.77,3.06],[598.78,0.02]]]
["binance-futures","BNBUSDT",1729555197993,[[598.73,30.9],[598.72,16.04],[598.71,8.02],[598.7,11.52],[598.69,3.32]],[[598.74,11.4],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198044,[[598.73,28.87],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,2.14]],[[598.74,14.32],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198095,[[598.73,30.34],[598.72,14.86],[598.71,6.84],[598.7,10.34],[598.69,2.14]],[[598.74,16.48],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198132,[[598.73,30.34],[598.72,14.86],[598.71,6.84],[598.7,10.34],[598.69,2.14]],[[598.74,16.47],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198191,[[598.73,30.31],[598.72,14.86],[598.71,6.84],[598.7,10.34],[598.69,2.14]],[[598.74,16.43],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198251,[[598.73,28.83],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.09],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198301,[[598.73,26.71],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.1],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198354,[[598.73,26.74],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.1],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198801,[[598.73,28.85],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.09],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198830,[[598.73,28.52],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.09],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555198901,[[598.73,28.53],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,17.76],[598.75,0.93],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555199040,[[598.73,26.4],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,37.28],[598.75,2.02],[598.76,9.72],[598.77,4.82],[598.78,9.68]]]
["binance-futures","BNBUSDT",1729555199091,[[598.73,26.4],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,45.96],[598.75,3.81],[598.76,9.72],[598.77,4.82],[598.78,9.68]]]
["binance-futures","BNBUSDT",1729555199182,[[598.73,26.44],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,45.79],[598.75,3.81],[598.76,9.72],[598.77,4.82],[598.78,9.68]]]
["binance-futures","BNBUSDT",1729555199333,[[598.73,26.63],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,43.34],[598.75,2.72],[598.76,7.27],[598.77,3.73],[598.78,7.23]]]
["binance-futures","BNBUSDT",1729555199384,[[598.73,14.95],[598.72,13.39],[598.71,5.37],[598.7,8.87],[598.69,0.67]],[[598.74,51.27],[598.75,2.27],[598.76,8.61],[598.77,5.07],[598.78,8.57]]]
["binance-futures","BNBUSDT",1729555199494,[[598.73,5.09],[598.72,6.18],[598.71,0.01],[598.7,8.87],[598.69,0.67]],[[598.74,53.5],[598.75,4.5],[598.76,8.61],[598.77,5.07],[598.78,8.57]]]
["binance-futures","BNBUSDT",1729555199913,[[598.73,5.06],[598.72,6.18],[598.71,0.01],[598.7,8.87],[598.69,0.67]],[[598.74,53.5],[598.75,4.5],[598.76,8.61],[598.77,5.07],[598.78,8.57]]]