{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":895941,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729382400023,[[597.8,11.85],[597.79,2.77],[597.76,9.88],[597.75,29.14],[597.51,14.0]],[[598.05,1.06],[600.76,10.39],[600.8,10.07]]]
["binance-futures","BNBUSDT",1729382404140,[[597.93,26.07],[597.92,3.96],[597.91,6.07],[597.9,117.1],[597.89,1.37]],[[597.94,4.98],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404190,[[597.93,22.16],[597.92,3.96],[597.91,6.23],[597.9,98.61]],[[597.94,3.83],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404243,[[597.93,22.6],[597.92,7.91],[597.91,3.16],[597.9,100.62],[597.89,0.44]],[[597.94,2.95],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404294,[[597.92,7.91],[597.91,3.16],[597.9,99.05],[597.89,0.6]],[[597.93,6.18],[597.94,3.96],[597.95,1.18],[597.96,0.02],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382404345,[[597.92,9.48],[597.91,3.0],[597.9,100.19],[597.89,0.44],[597.88,3.62]],[[597.93,6.18],[597.94,8.41],[597.96,0.02],[597.97,3.73],[598.0,0.42]]]
["binance-futures","BNBUSDT",1729382404391,[[597.92,9.48],[597.91,3.0],[597.9,100.19],[597.89,0.44],[597.88,3.62]],[[597.93,6.18],[597.94,8.41],[597.96,0.02],[597.97,3.73],[598.0,0.42]]]
["binance-futures","BNBUSDT",1729382404448,[[597.92,23.67],[597.91,0.33],[597.9,98.54],[597.89,0.23],[597.88,3.62]],[[597.93,19.03],[597.94,15.21],[597.96,3.78],[597.97,3.73],[597.98,11.99]]]
["binance-futures","BNBUSDT",1729382404497,[[597.92,47.77],[597.91,0.33],[597.9,98.54],[597.89,0.23],[597.88,3.62]],[[597.93,19.03],[597.94,12.57],[597.96,3.78],[597.97,3.73],[597.98,11.99]]]
["binance-futures","BNBUSDT",1729382404550,[[597.92,46.54],[597.91,0.33],[597.9,99.91],[597.89,1.37],[597.88,23.48]],[[597.93,21.2],[597.94,9.29],[597.96,3.78],[597.97,3.73],[597.98,11.99]]]
["binance-futures","BNBUSDT",1729382404603,[[597.92,48.7],[597.91,0.33],[597.9,100.07],[597.89,19.86],[597.88,4.99]],[[597.93,10.02],[597.94,5.53],[597.96,3.78],[597.97,3.73],[597.98,11.99]]]
["binance-futures","BNBUSDT",1729382404649,[[597.92,58.39],[597.91,2.99],[597.9,118.99],[597.89,1.8],[597.88,5.42]],[[597.93,8.7],[597.94,5.14],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404707,[[597.92,56.25],[597.91,2.99],[597.9,119.15],[597.89,2.03],[597.88,5.58]],[[597.93,10.55],[597.94,5.01],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404758,[[597.92,56.26],[597.91,2.99],[597.9,119.31],[597.89,2.03],[597.88,5.74]],[[597.93,11.56],[597.94,4.01],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404801,[[597.92,56.26],[597.91,2.99],[597.9,119.31],[597.89,2.03],[597.88,5.74]],[[597.93,11.56],[597.94,4.01],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404873,[[597.92,56.26],[597.91,2.99],[597.9,119.31],[597.89,2.03],[597.88,5.74]],[[597.93,13.39],[597.94,2.81],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404926,[[597.92,56.26],[597.91,2.99],[597.9,119.31],[597.89,2.03],[597.88,9.25]],[[597.93,14.14],[597.94,2.04],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382404966,[[597.92,58.39],[597.91,2.99],[597.9,119.31],[597.89,2.54],[597.88,9.25]],[[597.93,15.05],[597.94,2.04],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405026,[[597.92,58.39],[597.91,2.99],[597.9,119.31],[597.89,2.87],[597.88,9.25]],[[597.93,15.05],[597.94,2.04],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405084,[[597.92,58.52],[597.91,2.99],[597.9,119.31],[597.89,2.87],[597.88,9.25]],[[597.93,10.55],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405133,[[597.92,58.52],[597.91,2.99],[597.9,119.31],[597.89,4.7],[597.88,9.25]],[[597.93,10.55],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405206,[[597.92,58.18],[597.91,2.99],[597.9,119.31],[597.89,4.86],[597.88,9.25]],[[597.93,10.55],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405255,[[597.92,58.18],[597.91,2.99],[597.9,119.31],[597.89,5.1],[597.88,9.25]],[[597.93,10.69],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405309,[[597.92,58.34],[597.91,3.81],[597.9,119.31],[597.89,5.43],[597.88,9.25]],[[597.93,10.71],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405359,[[597.92,58.34],[597.91,5.23],[597.9,100.82],[597.89,5.43],[597.88,27.74]],[[597.93,10.71],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405413,[[597.92,51.24],[597.91,5.23],[597.9,99.45],[597.89,4.06],[597.88,7.88]],[[597.93,10.56],[597.94,1.84],[597.96,3.1],[597.97,3.73],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382405459,[[597.92,51.4],[597.91,5.23],[597.9,99.61],[597.89,4.06],[597.88,7.88]],[[597.93,10.75],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405518,[[597.92,51.4],[597.91,8.89],[597.9,99.61],[597.89,22.55],[597.88,9.55]],[[597.93,10.75],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405554,[[597.92,51.4],[597.91,10.26],[597.9,100.98],[597.89,23.92],[597.88,11.08]],[[597.93,10.75],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405623,[[597.92,49.26],[597.91,8.74],[597.9,99.61],[597.89,22.55],[597.88,11.95]],[[597.93,16.37],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405656,[[597.92,49.26],[597.91,8.74],[597.9,117.78],[597.89,4.06],[597.88,11.95]],[[597.93,16.37],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405727,[[597.92,49.26],[597.91,8.74],[597.9,99.29],[597.89,3.73],[597.88,30.44]],[[597.93,16.37],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405839,[[597.92,49.26],[597.91,8.74],[597.9,117.78],[597.89,3.73],[597.88,11.95]],[[597.93,16.37],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405874,[[597.92,48.83],[597.91,8.31],[597.9,117.35],[597.89,3.3],[597.88,11.52]],[[597.93,17.43],[597.94,1.84],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382405952,[[597.92,48.83],[597.91,8.31],[597.9,117.35],[597.89,1.31],[597.88,11.52]],[[597.93,18.02],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406051,[[597.92,48.83],[597.91,8.31],[597.9,117.35],[597.89,1.31],[597.88,12.09]],[[597.93,18.01],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406111,[[597.92,49.06],[597.91,8.31],[597.9,98.7],[597.89,20.22],[597.88,12.25]],[[597.93,17.99],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406160,[[597.92,49.22],[597.91,8.31],[597.9,98.7],[597.89,20.79],[597.88,12.25]],[[597.93,18.0],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406214,[[597.92,28.57],[597.91,8.31],[597.9,98.7],[597.89,20.79],[597.88,12.25]],[[597.93,17.04],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406267,[[597.92,28.75],[597.91,8.31],[597.9,117.19],[597.89,2.3],[597.88,12.25]],[[597.93,17.06],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406321,[[597.92,28.59],[597.91,8.31],[597.9,117.19],[597.89,2.3],[597.88,12.25]],[[597.93,17.07],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406367,[[597.92,26.37],[597.91,6.23],[597.9,117.19],[597.89,1.73],[597.88,12.09]],[[597.93,17.08],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406423,[[597.92,26.37],[597.91,6.23],[597.9,98.7],[597.89,20.22],[597.88,12.09]],[[597.93,17.09],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406523,[[597.92,26.28],[597.91,6.23],[597.9,98.7],[597.89,19.22],[597.88,12.09]],[[597.93,16.42],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406633,[[597.92,26.28],[597.91,6.23],[597.9,117.19],[597.89,0.73],[597.88,12.09]],[[597.93,16.42],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406730,[[597.92,28.4],[597.91,6.23],[597.9,117.19],[597.89,0.73],[597.88,12.76]],[[597.93,10.33],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406791,[[597.92,30.65],[597.91,9.83],[597.9,118.56],[597.89,2.1],[597.88,14.13]],[[597.93,10.33],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406842,[[597.92,30.62],[597.91,9.83],[597.9,118.56],[597.89,2.77],[597.88,14.13]],[[597.93,11.34],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382406902,[[597.92,30.62],[597.91,9.83],[597.9,118.56],[597.89,4.67],[597.88,10.62]],[[597.93,11.34],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407259,[[597.92,32.69],[597.91,9.83],[597.9,118.56],[597.89,4.67],[597.88,10.62]],[[597.93,11.36],[597.94,2.42],[597.96,3.12],[597.97,3.73],[597.98,12.89]]]
["binance-futures","BNBUSDT",1729382407300,[[597.92,30.48],[597.91,8.46],[597.9,117.19],[597.89,3.3],[597.88,9.25]],[[597.93,12.06],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407358,[[597.92,30.48],[597.91,10.54],[597.9,117.19],[597.89,3.3],[597.88,9.25]],[[597.93,12.06],[597.94,2.42],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407411,[[597.92,30.56],[597.91,10.54],[597.9,117.19],[597.89,3.3],[597.88,9.41]],[[597.93,12.11],[597.94,1.26],[597.96,3.12],[597.97,3.73],[597.98,12.89]]]
["binance-futures","BNBUSDT",1729382407478,[[597.92,30.56],[597.91,11.91],[597.9,118.56],[597.89,4.67],[597.88,10.78]],[[597.93,7.63],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407524,[[597.92,30.72],[597.91,11.91],[597.9,117.89],[597.89,4.67],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407594,[[597.92,34.78],[597.91,11.91],[597.9,117.89],[597.89,4.67],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407629,[[597.92,37.41],[597.91,12.58],[597.9,117.89],[597.89,4.0],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407701,[[597.92,37.81],[597.91,12.58],[597.9,117.89],[597.89,4.0],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407842,[[597.92,45.01],[597.91,12.58],[597.9,117.89],[597.89,4.0],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382407896,[[597.92,45.01],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,8.64],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382408005,[[597.92,39.57],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.75],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382408058,[[597.92,38.41],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.75],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382408110,[[597.92,39.7],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.55],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382408214,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.55],[597.94,1.26],[597.96,3.11],[597.97,3.73],[597.98,12.88]]]
["binance-futures","BNBUSDT",1729382408275,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.81],[597.94,1.26],[597.96,0.01],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382408375,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.81],[597.94,1.26],[597.96,3.12],[597.97,3.73],[597.98,12.89]]]
["binance-futures","BNBUSDT",1729382408431,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.81],[597.94,1.26],[597.95,1.16],[597.96,3.12],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382408478,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.79],[597.94,1.26],[597.95,1.16],[597.96,3.12],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382408603,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.76],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382408793,[[597.92,38.48],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,7.77],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382408824,[[597.92,38.46],[597.91,16.09],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,8.66],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382408894,[[597.92,43.17],[597.91,12.58],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,8.67],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409017,[[597.92,43.18],[597.91,12.58],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,9.68],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409055,[[597.92,41.97],[597.91,12.58],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,9.68],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409129,[[597.92,41.99],[597.91,12.58],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,9.68],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409262,[[597.92,42.15],[597.91,12.58],[597.9,117.89],[597.89,2.1],[597.88,10.78]],[[597.93,9.7],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409317,[[597.92,47.45],[597.91,12.58],[597.9,117.89],[597.89,6.83],[597.88,10.78]],[[597.93,9.7],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409369,[[597.92,47.44],[597.91,12.58],[597.9,117.89],[597.89,6.83],[597.88,10.78]],[[597.93,9.7],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409405,[[597.92,48.63],[597.91,12.58],[597.9,117.89],[597.89,6.83],[597.88,10.78]],[[597.93,9.7],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409473,[[597.92,48.65],[597.91,12.58],[597.9,117.89],[597.89,6.83],[597.88,10.78]],[[597.93,8.67],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409527,[[597.92,48.65],[597.91,12.58],[597.9,118.05],[597.89,6.83],[597.88,10.78]],[[597.93,8.68],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409578,[[597.92,47.44],[597.91,12.58],[597.9,118.05],[597.89,6.83],[597.88,10.78]],[[597.93,8.66],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409834,[[597.92,48.63],[597.91,12.58],[597.9,118.05],[597.89,6.83],[597.88,10.78]],[[597.93,6.65],[597.94,1.26],[597.95,1.16],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382409955,[[597.92,47.42],[597.91,12.58],[597.9,118.05],[597.89,6.83],[597.88,10.78]],[[597.93,6.65],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410009,[[597.92,47.39],[597.91,14.66],[597.9,118.05],[597.89,7.5],[597.88,10.78]],[[597.93,6.65],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410048,[[597.92,48.62],[597.91,14.66],[597.9,118.05],[597.89,7.68],[597.88,10.78]],[[597.93,6.65],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410194,[[597.92,48.52],[597.91,14.66],[597.9,118.05],[597.89,7.68],[597.88,10.78]],[[597.93,6.59],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410241,[[597.92,47.31],[597.91,14.66],[597.9,118.05],[597.89,8.01],[597.88,10.78]],[[597.93,6.69],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410299,[[597.92,47.31],[597.91,14.66],[597.9,118.05],[597.89,10.0],[597.88,10.78]],[[597.93,6.69],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410401,[[597.92,48.52],[597.91,14.66],[597.9,118.05],[597.89,10.0],[597.88,10.78]],[[597.93,6.71],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410454,[[597.92,47.4],[597.91,14.66],[597.9,118.05],[597.89,10.0],[597.88,10.78]],[[597.93,6.72],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410552,[[597.92,47.38],[597.91,14.66],[597.9,117.43],[597.89,10.16],[597.88,10.78]],[[597.93,6.72],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410656,[[597.92,47.36],[597.91,14.66],[597.9,117.43],[597.89,10.16],[597.88,10.78]],[[597.93,6.63],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410862,[[597.92,48.47],[597.91,14.66],[597.9,117.43],[597.89,10.16],[597.88,10.78]],[[597.93,6.5],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410919,[[597.92,46.23],[597.91,14.66],[597.9,117.59],[597.89,10.16],[597.88,10.78]],[[597.93,6.5],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382410972,[[597.92,46.23],[597.91,14.66],[597.9,117.59],[597.89,10.49],[597.88,10.78]],[[597.93,6.5],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411029,[[597.92,43.83],[597.91,14.66],[597.9,117.59],[597.89,10.49],[597.88,10.78]],[[597.93,6.5],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411082,[[597.92,43.03],[597.91,14.66],[597.9,117.59],[597.89,10.49],[597.88,10.78]],[[597.93,6.5],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411125,[[597.92,43.0],[597.91,36.09],[597.9,117.59],[597.89,10.49],[597.88,10.78]],[[597.93,6.48],[597.94,1.26],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411205,[[597.92,42.88],[597.91,36.09],[597.9,117.59],[597.89,10.49],[597.88,10.78]],[[597.93,6.48],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411240,[[597.92,42.83],[597.91,36.09],[597.9,117.59],[597.89,8.82],[597.88,10.62]],[[597.93,6.48],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411297,[[597.92,42.83],[597.91,14.66],[597.9,117.59],[597.89,8.41],[597.88,10.62]],[[597.93,6.48],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411363,[[597.92,41.62],[597.91,11.21],[597.9,116.22],[597.89,8.41],[597.88,10.62]],[[597.93,7.49],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411413,[[597.92,41.85],[597.91,11.21],[597.9,116.22],[597.89,5.25],[597.88,10.62]],[[597.93,7.49],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411470,[[597.92,43.04],[597.91,11.21],[597.9,116.22],[597.89,5.09],[597.88,10.62]],[[597.93,7.49],[597.94,1.26],[597.95,0.22],[597.96,0.01],[597.97,4.89]]]
["binance-futures","BNBUSDT",1729382411557,[[597.92,41.85],[597.91,11.21],[597.9,116.22],[597.89,5.09],[597.88,10.62]],[[597.93,6.46],[597.94,1.26],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411654,[[597.92,41.85],[597.91,11.21],[597.9,116.22],[597.89,5.09],[597.88,10.78]],[[597.93,6.46],[597.94,1.26],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411695,[[597.92,41.83],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,6.46],[597.94,1.26],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411758,[[597.92,41.83],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,6.45],[597.94,1.08],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411802,[[597.92,41.73],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,7.46],[597.94,1.08],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411857,[[597.92,41.73],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,6.59],[597.94,1.08],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382411940,[[597.92,41.68],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,6.59],[597.94,1.08],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412043,[[597.92,41.6],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,7.04],[597.94,1.08],[597.95,0.22],[597.96,1.16],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412097,[[597.92,41.6],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,7.04],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412163,[[597.92,42.79],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,7.06],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412241,[[597.92,42.81],[597.91,13.29],[597.9,116.22],[597.89,5.01],[597.88,10.78]],[[597.93,6.76],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412296,[[597.92,42.81],[597.91,13.29],[597.9,116.22],[597.89,7.09],[597.88,10.78]],[[597.93,6.76],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412397,[[597.92,41.6],[597.91,13.29],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,6.76],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412442,[[597.92,43.95],[597.91,13.29],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,6.76],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412548,[[597.92,43.97],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,6.73],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412615,[[597.92,45.96],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,6.73],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412663,[[597.92,45.96],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,7.6],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412691,[[597.92,47.17],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,7.62],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412788,[[597.92,45.88],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,8.63],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412812,[[597.92,45.86],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,7.62],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382412894,[[597.92,45.73],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,7.62],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413031,[[597.92,45.75],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,8.63],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413102,[[597.92,45.75],[597.91,13.45],[597.9,116.22],[597.89,8.17],[597.88,10.78]],[[597.93,8.55],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413210,[[597.92,45.75],[597.91,13.45],[597.9,116.22],[597.89,7.17],[597.88,10.78]],[[597.93,8.55],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413223,[[597.92,47.99],[597.91,13.45],[597.9,116.22],[597.89,7.17],[597.88,10.78]],[[597.93,7.57],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413311,[[597.92,47.99],[597.91,13.45],[597.9,116.22],[597.89,7.17],[597.88,10.78]],[[597.93,7.17],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413420,[[597.92,49.2],[597.91,13.45],[597.9,116.22],[597.89,7.17],[597.88,10.78]],[[597.93,7.19],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413532,[[597.92,49.09],[597.91,13.45],[597.9,116.22],[597.89,7.17],[597.88,10.78]],[[597.93,7.21],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413648,[[597.92,47.7],[597.91,13.45],[597.9,97.73],[597.89,25.66],[597.88,10.11]],[[597.93,6.96],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413703,[[597.92,37.47],[597.91,13.45],[597.9,97.73],[597.89,23.87],[597.88,8.74]],[[597.93,14.62],[597.94,4.17],[597.95,1.37],[597.96,3.1],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413754,[[597.92,41.36],[597.91,14.82],[597.9,117.59],[597.89,6.75],[597.88,10.4]],[[597.93,9.33],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413801,[[597.92,43.52],[597.91,12.74],[597.9,117.59],[597.89,6.75],[597.88,10.4]],[[597.93,8.69],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413854,[[597.92,43.5],[597.91,12.74],[597.9,117.59],[597.89,6.75],[597.88,10.4]],[[597.93,6.96],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382413899,[[597.92,40.01],[597.91,16.25],[597.9,117.59],[597.89,6.75],[597.88,10.4]],[[597.93,6.96],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414004,[[597.92,39.99],[597.91,16.25],[597.9,99.1],[597.89,25.4],[597.88,10.4]],[[597.93,6.96],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414044,[[597.92,40.01],[597.91,14.02],[597.9,99.1],[597.89,25.4],[597.88,10.4]],[[597.93,7.97],[597.94,4.18],[597.95,1.37],[597.96,3.11],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414109,[[597.92,40.01],[597.91,14.02],[597.9,117.59],[597.89,6.91],[597.88,10.4]],[[597.93,7.97],[597.94,1.08],[597.95,1.37],[597.96,0.64],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414145,[[597.92,40.01],[597.91,14.02],[597.9,117.59],[597.89,6.91],[597.88,10.4]],[[597.93,7.97],[597.94,1.08],[597.95,1.37],[597.96,0.64],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414222,[[597.92,40.01],[597.91,14.02],[597.9,117.59],[597.89,6.91],[597.88,10.11]],[[597.93,7.96],[597.94,1.08],[597.95,1.37],[597.96,0.64],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414277,[[597.92,40.68],[597.91,14.02],[597.9,117.59],[597.89,7.2],[597.88,10.4]],[[597.93,8.3],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414387,[[597.92,40.7],[597.91,14.02],[597.9,117.59],[597.89,7.2],[597.88,10.4]],[[597.93,7.27],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414427,[[597.92,40.7],[597.91,14.02],[597.9,117.59],[597.89,7.2],[597.88,10.4]],[[597.93,7.24],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414656,[[597.92,39.22],[597.91,14.02],[597.9,117.59],[597.89,7.87],[597.88,10.4]],[[597.93,8.97],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414879,[[597.92,39.24],[597.91,14.02],[597.9,117.59],[597.89,7.87],[597.88,10.4]],[[597.93,8.97],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414933,[[597.92,37.11],[597.91,10.51],[597.9,121.1],[597.89,7.87],[597.88,10.4]],[[597.93,8.97],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382414975,[[597.92,37.11],[597.91,9.14],[597.9,119.41],[597.89,6.34],[597.88,9.03]],[[597.93,13.21],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382415046,[[597.92,32.02],[597.91,9.14],[597.9,119.41],[597.89,6.18],[597.88,9.19]],[[597.93,13.23],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382415077,[[597.92,32.02],[597.91,9.14],[597.9,119.41],[597.89,6.18],[597.88,10.39]],[[597.93,13.25],[597.94,1.08],[597.95,1.37],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382415153,[[597.92,25.96],[597.91,9.14],[597.9,119.41],[597.89,5.89],[597.88,10.1]],[[597.93,16.18],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382415197,[[597.92,25.95],[597.91,9.14],[597.9,100.92],[597.89,5.81],[597.88,28.59]],[[597.93,25.17],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415250,[[597.92,26.14],[597.91,9.14],[597.9,119.4],[597.89,5.58],[597.88,10.1]],[[597.93,16.39],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415310,[[597.92,25.33],[597.91,9.14],[597.9,119.4],[597.89,5.58],[597.88,10.1]],[[597.93,15.51],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415358,[[597.92,24.32],[597.91,9.14],[597.9,100.92],[597.89,5.58],[597.88,28.58]],[[597.93,16.66],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415412,[[597.92,24.32],[597.91,9.14],[597.9,119.41],[597.89,5.58],[597.88,10.1]],[[597.93,15.44],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415614,[[597.92,28.91],[597.91,9.14],[597.9,119.41],[597.89,5.58],[597.88,10.1]],[[597.93,10.27],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415667,[[597.92,28.93],[597.91,9.14],[597.9,119.41],[597.89,5.58],[597.88,11.47]],[[597.93,9.37],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415754,[[597.92,28.93],[597.91,9.14],[597.9,119.41],[597.89,5.87],[597.88,11.76]],[[597.93,9.37],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415772,[[597.92,30.28],[597.91,10.51],[597.9,120.78],[597.89,7.24],[597.88,11.76]],[[597.93,12.48],[597.94,2.24],[597.95,0.22],[597.96,3.12],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415864,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.38],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,4.4]]]
["binance-futures","BNBUSDT",1729382415891,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.38],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416051,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.39],[597.94,2.24],[597.95,0.22],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416149,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.39],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416233,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.43],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416344,[[597.92,30.3],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,9.52],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416428,[[597.92,32.44],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,7.14],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416446,[[597.92,32.44],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,7.13],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416513,[[597.92,32.44],[597.91,10.51],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,8.65],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416585,[[597.92,31.07],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,8.74],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416636,[[597.92,28.91],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.46],[597.94,1.08],[597.95,0.22],[597.96,4.28],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416660,[[597.92,28.91],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.98],[597.94,1.08],[597.95,0.22],[597.96,4.28],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416731,[[597.92,30.99],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.99],[597.94,1.08],[597.95,0.22],[597.96,4.28],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416805,[[597.92,30.99],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.99],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416883,[[597.92,30.99],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.97],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382416907,[[597.92,31.01],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.27],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417000,[[597.92,31.01],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,10.55],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417158,[[597.92,31.01],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,11.28],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417260,[[597.92,31.01],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,11.68],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417317,[[597.92,31.01],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,13.03],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417360,[[597.92,31.01],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,13.04],[597.94,1.08],[597.95,0.22],[597.96,1.17],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417432,[[597.92,31.01],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,13.04],[597.94,1.08],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417476,[[597.92,31.01],[597.91,9.14],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,13.03],[597.94,1.08],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417521,[[597.92,31.01],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,13.04],[597.94,1.08],[597.95,1.38],[597.96,0.01],[597.97,3.73]]]
["binance-futures","BNBUSDT",1729382417645,[[597.92,31.01],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,13.04],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,0.83]]]
["binance-futures","BNBUSDT",1729382417690,[[597.92,39.09],[597.91,30.73],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,12.36],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,0.83]]]
["binance-futures","BNBUSDT",1729382417741,[[597.92,39.12],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,12.36],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,0.83]]]
["binance-futures","BNBUSDT",1729382417778,[[597.92,37.91],[597.91,9.14],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,12.38],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382417847,[[597.92,37.75],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,12.38],[597.94,0.25],[597.95,1.38],[597.96,3.11],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382417896,[[597.92,36.06],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,12.38],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382417958,[[597.92,36.06],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,12.36],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382418217,[[597.92,36.12],[597.91,12.49],[597.9,117.27],[597.89,7.24],[597.88,11.76]],[[597.93,12.36],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382418368,[[597.92,35.71],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.06],[597.94,0.25],[597.95,1.38],[597.96,0.01],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418425,[[597.92,28.95],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.05],[597.94,0.25],[597.95,1.38],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418483,[[597.92,29.12],[597.91,12.49],[597.9,97.41],[597.89,24.36],[597.88,10.39]],[[597.93,13.06],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418522,[[597.92,29.12],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.06],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418584,[[597.92,29.12],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.24],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418640,[[597.92,31.23],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.26],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418692,[[597.92,31.23],[597.91,12.49],[597.9,117.27],[597.89,7.24],[597.88,11.76]],[[597.93,14.18],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418814,[[597.92,31.23],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.16],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418851,[[597.92,31.21],[597.91,12.49],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.16],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418926,[[597.92,31.2],[597.91,8.98],[597.9,117.27],[597.89,10.75],[597.88,11.76]],[[597.93,14.16],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382418988,[[597.92,31.19],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.16],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419044,[[597.92,31.21],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.95],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419165,[[597.92,31.21],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.94],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419273,[[597.92,31.21],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.97],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419487,[[597.92,31.18],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.97],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419553,[[597.92,31.22],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.08],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419655,[[597.92,31.22],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,14.03],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419707,[[597.92,31.23],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,13.89],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419814,[[597.92,31.23],[597.91,8.98],[597.9,115.9],[597.89,9.38],[597.88,10.39]],[[597.93,13.87],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419920,[[597.92,31.23],[597.91,8.98],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.87],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382419998,[[597.92,29.08],[597.91,8.98],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.87],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420049,[[597.92,31.19],[597.91,8.98],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.2],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420101,[[597.92,31.21],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,12.95],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420106,[[597.92,31.21],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.89],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420214,[[597.92,31.07],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,13.83],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420362,[[597.92,31.06],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.7],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420488,[[597.92,30.69],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.7],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420535,[[597.92,34.45],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.72],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420586,[[597.92,33.45],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.72],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420664,[[597.92,31.11],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.72],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420858,[[597.92,35.3],[597.91,10.51],[597.9,117.27],[597.89,7.24],[597.88,11.76]],[[597.93,14.02],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382420927,[[597.92,35.3],[597.91,10.51],[597.9,117.27],[597.89,7.24],[597.88,11.76]],[[597.93,14.02],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421159,[[597.92,35.27],[597.91,10.51],[597.9,117.27],[597.89,7.24],[597.88,11.76]],[[597.93,14.02],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421404,[[597.92,32.98],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,14.04],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421525,[[597.92,30.83],[597.91,9.14],[597.9,115.9],[597.89,5.87],[597.88,10.39]],[[597.93,15.41],[597.94,0.25],[597.95,4.5],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421595,[[597.92,27.14],[597.91,11.18],[597.9,115.9],[597.89,5.58],[597.88,10.1]],[[597.93,13.54],[597.94,0.25],[597.95,4.5],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421614,[[597.92,27.09],[597.91,11.18],[597.9,115.9],[597.89,5.58],[597.88,10.1]],[[597.93,13.54],[597.94,0.25],[597.95,4.5],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421704,[[597.92,29.29],[597.91,12.55],[597.9,117.27],[597.89,7.17],[597.88,11.69]],[[597.93,12.84],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421751,[[597.92,32.74],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,11.69]],[[597.93,11.8],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,8.38]]]
["binance-futures","BNBUSDT",1729382421804,[[597.92,39.84],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,11.69]],[[597.93,11.09],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,7.71]]]
["binance-futures","BNBUSDT",1729382421917,[[597.92,39.3],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.09],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382422078,[[597.92,39.3],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.08],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,4.2]]]
["binance-futures","BNBUSDT",1729382422092,[[597.92,39.3],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.08],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,5.36]]]
["binance-futures","BNBUSDT",1729382422176,[[597.92,39.22],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,12.12],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,5.36]]]
["binance-futures","BNBUSDT",1729382422244,[[597.92,39.18],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.62],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,5.36]]]
["binance-futures","BNBUSDT",1729382422336,[[597.92,39.18],[597.91,13.41],[597.9,115.9],[597.89,5.8],[597.88,13.83]],[[597.93,13.55],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422424,[[597.92,40.49],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,12.52],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422461,[[597.92,40.48],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,12.52],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422535,[[597.92,40.4],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.89],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422711,[[597.92,41.07],[597.91,14.78],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.87],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422731,[[597.92,41.07],[597.91,15.19],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.85],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422769,[[597.92,41.07],[597.91,15.19],[597.9,117.27],[597.89,7.17],[597.88,15.2]],[[597.93,11.86],[597.94,0.25],[597.95,2.67],[597.96,2.54],[597.97,6.03]]]
["binance-futures","BNBUSDT",1729382422909,[[597.92,41.07],[597.91,16.86],[597.9,120.78],[597.89,7.17],[597.88,11.69]],[[597.93,12.91],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423020,[[597.92,41.07],[597.91,16.86],[597.9,120.78],[597.89,7.4],[597.88,11.69]],[[597.93,12.91],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423111,[[597.92,40.99],[597.91,16.86],[597.9,120.78],[597.89,7.4],[597.88,11.69]],[[597.93,12.91],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423201,[[597.92,37.36],[597.91,13.26],[597.9,119.41],[597.89,6.03],[597.88,10.32]],[[597.93,13.58],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423259,[[597.92,28.03],[597.91,13.26],[597.9,119.41],[597.89,5.81],[597.88,10.1]],[[597.93,17.86],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423363,[[597.92,25.89],[597.91,13.26],[597.9,119.41],[597.89,5.81],[597.88,10.1]],[[597.93,17.64],[597.94,0.92],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423459,[[597.92,28.0],[597.91,13.26],[597.9,119.41],[597.89,5.81],[597.88,10.31]],[[597.93,17.63],[597.94,0.92],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423581,[[597.92,29.39],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,12.7],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423606,[[597.92,31.53],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,12.7],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423690,[[597.92,32.39],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,10.99],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423741,[[597.92,41.3],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,10.99],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423790,[[597.92,41.36],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,10.99],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382423835,[[597.92,40.13],[597.91,14.63],[597.9,120.78],[597.89,7.18],[597.88,11.68]],[[597.93,12.0],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424018,[[597.92,40.02],[597.91,14.63],[597.9,121.45],[597.89,7.18],[597.88,11.68]],[[597.93,12.0],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424101,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,7.18],[597.88,11.68]],[[597.93,13.3],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424322,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,7.18],[597.88,11.68]],[[597.93,13.18],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424415,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,7.26],[597.88,11.68]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424463,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,7.26],[597.88,11.68]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424565,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,7.26],[597.88,11.68]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,4.87]]]
["binance-futures","BNBUSDT",1729382424621,[[597.92,39.86],[597.91,14.63],[597.9,102.96],[597.89,8.26],[597.88,11.68]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382424755,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,11.68]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382424793,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,2.54],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382424913,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.21],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425005,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.29],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425070,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.28],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425121,[[597.92,39.86],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.29],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425174,[[597.92,39.87],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.29],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425199,[[597.92,39.87],[597.91,14.63],[597.9,121.45],[597.89,8.26],[597.88,12.35]],[[597.93,13.3],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425505,[[597.92,38.42],[597.91,13.26],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,13.34],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425554,[[597.92,38.42],[597.91,13.26],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425605,[[597.92,38.42],[597.91,13.31],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425802,[[597.92,38.42],[597.91,13.31],[597.9,101.59],[597.89,5.89],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425835,[[597.92,38.42],[597.91,13.31],[597.9,101.59],[597.89,5.89],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382425932,[[597.92,38.42],[597.91,13.31],[597.9,98.08],[597.89,7.79],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426004,[[597.92,38.42],[597.91,13.31],[597.9,116.57],[597.89,7.79],[597.88,10.98]],[[597.93,14.03],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426055,[[597.92,39.77],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,14.03],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426226,[[597.92,39.77],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,13.99],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426264,[[597.92,39.77],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,14.01],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426321,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,14.01],[597.94,0.25],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426382,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,14.1],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426469,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,14.09],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426508,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,12.95],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426659,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,12.95],[597.94,0.18],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426780,[[597.92,39.98],[597.91,14.68],[597.9,117.94],[597.89,9.16],[597.88,12.35]],[[597.93,12.24],[597.94,0.18],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426885,[[597.92,39.98],[597.91,14.68],[597.9,121.45],[597.89,7.26],[597.88,12.35]],[[597.93,12.24],[597.94,0.18],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382426947,[[597.92,40.33],[597.91,14.68],[597.9,121.45],[597.89,7.26],[597.88,12.35]],[[597.93,11.21],[597.94,0.18],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427026,[[597.92,40.33],[597.91,14.68],[597.9,121.45],[597.89,7.26],[597.88,12.35]],[[597.93,11.9],[597.94,0.18],[597.95,3.83],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427293,[[597.92,38.96],[597.91,13.31],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,13.1],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427363,[[597.92,39.49],[597.91,13.31],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,13.1],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427422,[[597.92,39.48],[597.91,13.31],[597.9,120.08],[597.89,5.89],[597.88,10.98]],[[597.93,14.12],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427521,[[597.92,40.58],[597.91,13.31],[597.9,121.45],[597.89,7.26],[597.88,12.35]],[[597.93,14.16],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427853,[[597.92,40.58],[597.91,13.31],[597.9,121.45],[597.89,7.26],[597.88,12.35]],[[597.93,14.16],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427905,[[597.92,40.58],[597.91,13.31],[597.9,117.94],[597.89,10.77],[597.88,12.35]],[[597.93,14.14],[597.94,0.18],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382427957,[[597.92,32.88],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,10.98]],[[597.93,14.16],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428008,[[597.92,30.75],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,10.98]],[[597.93,14.16],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428172,[[597.92,32.86],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,10.98]],[[597.93,14.15],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428221,[[597.92,32.86],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,12.35]],[[597.93,14.15],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428364,[[597.92,32.86],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,12.35]],[[597.93,14.16],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428411,[[597.92,32.93],[597.91,13.31],[597.9,116.57],[597.89,9.4],[597.88,10.98]],[[597.93,14.16],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428533,[[597.92,32.93],[597.91,15.43],[597.9,118.69],[597.89,11.52],[597.88,13.1]],[[597.93,14.62],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.87]]]
["binance-futures","BNBUSDT",1729382428601,[[597.92,10.79],[597.91,15.43],[597.9,96.61],[597.89,11.52],[597.88,12.89]],[[597.93,30.97],[597.94,4.82],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382428652,[[597.92,11.54],[597.91,15.43],[597.9,96.61],[597.89,11.52],[597.88,12.89]],[[597.93,30.95],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382428672,[[597.92,11.57],[597.91,13.35],[597.9,96.61],[597.89,11.44],[597.88,12.89]],[[597.93,30.98],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382428746,[[597.92,10.9],[597.91,13.35],[597.9,96.61],[597.89,11.44],[597.88,12.89]],[[597.93,30.96],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382428822,[[597.92,10.73],[597.91,13.35],[597.9,96.61],[597.89,11.44],[597.88,12.89]],[[597.93,28.43],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382428861,[[597.92,9.07],[597.91,13.19],[597.9,96.61],[597.89,11.21],[597.88,12.89]],[[597.93,28.43],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382428912,[[597.92,6.44],[597.91,13.19],[597.9,96.61],[597.89,7.7],[597.88,12.89]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429011,[[597.92,6.44],[597.91,13.19],[597.9,96.61],[597.89,5.62],[597.88,12.89]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429094,[[597.92,5.72],[597.91,12.52],[597.9,96.61],[597.89,5.62],[597.88,12.89]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429154,[[597.92,5.72],[597.91,12.52],[597.9,95.94],[597.89,5.62],[597.88,12.89]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429200,[[597.92,5.72],[597.91,12.52],[597.9,95.94],[597.89,5.62],[597.88,12.89]],[[597.93,31.92],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429261,[[597.92,5.7],[597.91,12.52],[597.9,95.94],[597.89,2.79],[597.88,12.89]],[[597.93,31.92],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429304,[[597.92,5.62],[597.91,12.52],[597.9,95.94],[597.89,2.79],[597.88,12.73]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429372,[[597.92,6.3],[597.91,12.52],[597.9,95.27],[597.89,2.12],[597.88,12.73]],[[597.93,31.94],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429423,[[597.92,6.32],[597.91,12.52],[597.9,95.27],[597.89,2.12],[597.88,12.73]],[[597.93,32.14],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429477,[[597.92,6.32],[597.91,12.52],[597.9,95.27],[597.89,2.12],[597.88,12.57]],[[597.93,32.11],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429506,[[597.92,6.32],[597.91,11.13],[597.9,95.27],[597.89,2.12],[597.88,12.57]],[[597.93,32.14],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429590,[[597.92,6.32],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,32.14],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429666,[[597.92,6.32],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,32.16],[597.94,4.61],[597.95,4.71],[597.96,4.09],[597.97,5.25]]]
["binance-futures","BNBUSDT",1729382429705,[[597.92,6.31],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,31.92],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382429769,[[597.92,6.3],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,29.66],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382429930,[[597.92,6.3],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,29.64],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382429980,[[597.92,6.3],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,12.57]],[[597.93,29.66],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430079,[[597.92,6.3],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,11.37]],[[597.93,29.66],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430136,[[597.92,6.3],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,11.37]],[[597.93,29.61],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430208,[[597.92,6.22],[597.91,11.13],[597.9,95.27],[597.89,2.79],[597.88,11.37]],[[597.93,29.61],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430262,[[597.92,6.22],[597.91,9.05],[597.9,95.27],[597.89,2.79],[597.88,11.37]],[[597.93,29.63],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430321,[[597.92,6.22],[597.91,5.39],[597.9,95.27],[597.89,2.79],[597.88,11.21]],[[597.93,29.61],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430427,[[597.92,6.22],[597.91,5.39],[597.9,95.27],[597.89,2.79],[597.88,11.21]],[[597.93,30.61],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,4.22]]]
["binance-futures","BNBUSDT",1729382430477,[[597.92,6.22],[597.91,5.39],[597.9,95.27],[597.89,2.79],[597.88,11.21]],[[597.93,31.38],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430514,[[597.92,6.22],[597.91,4.49],[597.9,95.27],[597.89,2.79],[597.88,11.21]],[[597.93,31.81],[597.94,4.61],[597.95,4.68],[597.96,4.06],[597.97,5.22]]]
["binance-futures","BNBUSDT",1729382430605,[[597.92,10.25],[597.91,5.16],[597.9,96.61],[597.89,2.97],[597.88,11.23]],[[597.93,31.81],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430636,[[597.92,11.63],[597.91,6.53],[597.9,97.98],[597.89,4.34],[597.88,12.6]],[[597.93,31.81],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430709,[[597.92,11.66],[597.91,6.53],[597.9,97.98],[597.89,4.34],[597.88,10.52]],[[597.93,31.81],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430760,[[597.92,15.28],[597.91,8.76],[597.9,97.98],[597.89,4.34],[597.88,10.52]],[[597.93,30.97],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430794,[[597.92,16.32],[597.91,8.76],[597.9,97.98],[597.89,4.34],[597.88,27.77]],[[597.93,25.75],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430869,[[597.92,19.12],[597.91,8.76],[597.9,97.98],[597.89,4.34],[597.88,27.77]],[[597.93,26.44],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430921,[[597.92,19.13],[597.91,6.53],[597.9,97.98],[597.89,4.34],[597.88,27.77]],[[597.93,23.79],[597.94,4.61],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382430970,[[597.92,17.76],[597.91,5.16],[597.9,96.61],[597.89,2.97],[597.88,26.4]],[[597.93,25.37],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382431075,[[597.92,17.45],[597.91,5.16],[597.9,96.61],[597.89,2.97],[597.88,26.4]],[[597.93,25.37],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382431125,[[597.92,9.95],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,8.97]],[[597.93,29.63],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382431178,[[597.92,9.95],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,8.97]],[[597.93,30.31],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382431235,[[597.92,13.85],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,7.14]],[[597.93,26.07],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382431273,[[597.92,13.85],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.76]],[[597.93,26.07],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431333,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.57]],[[597.93,30.31],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431407,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.57]],[[597.93,30.3],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431460,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.57]],[[597.93,29.6],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431514,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,4.16],[597.88,8.13]],[[597.93,28.43],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431554,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.76]],[[597.93,28.43],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431694,[[597.92,11.37],[597.91,5.16],[597.9,96.61],[597.89,2.79],[597.88,6.57]],[[597.93,28.43],[597.94,6.45],[597.95,4.5],[597.96,7.39],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431754,[[597.92,11.37],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,7.94]],[[597.93,27.72],[597.94,6.45],[597.95,4.5],[597.96,7.72],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431808,[[597.92,26.65],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,8.13]],[[597.93,23.96],[597.94,6.45],[597.95,4.5],[597.96,8.37],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431848,[[597.92,26.63],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,8.13]],[[597.93,22.92],[597.94,6.45],[597.95,4.5],[597.96,8.37],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431923,[[597.92,11.29],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.71]],[[597.93,30.16],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382431980,[[597.92,11.29],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.76]],[[597.93,29.9],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432040,[[597.92,11.29],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,29.9],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432078,[[597.92,11.26],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,29.9],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432139,[[597.92,15.13],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,28.68],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432189,[[597.92,13.02],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,29.91],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432250,[[597.92,16.61],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,31.09],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432301,[[597.92,14.39],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,32.32],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432340,[[597.92,13.03],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,32.32],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432401,[[597.92,12.36],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,32.3],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432459,[[597.92,13.01],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,10.92]],[[597.93,32.31],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432509,[[597.92,13.01],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,32.32],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432557,[[597.92,12.65],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,32.32],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432707,[[597.92,14.04],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,31.11],[597.94,6.45],[597.95,4.5],[597.96,4.86],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432906,[[597.92,12.67],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,35.82],[597.94,6.45],[597.95,4.5],[597.96,4.37],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382432956,[[597.92,11.25],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,36.53],[597.94,6.45],[597.95,4.5],[597.96,4.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433079,[[597.92,11.22],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,36.53],[597.94,6.45],[597.95,4.5],[597.96,4.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433128,[[597.92,11.17],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.55]],[[597.93,36.53],[597.94,6.45],[597.95,4.5],[597.96,4.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433208,[[597.92,27.12],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,22.32],[597.94,6.45],[597.95,4.5],[597.96,4.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433273,[[597.92,26.88],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,21.26],[597.94,6.45],[597.95,4.5],[597.96,4.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433305,[[597.92,26.88],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,21.26],[597.94,6.45],[597.95,4.5],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433367,[[597.92,26.86],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,21.26],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382433549,[[597.92,26.86],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.92]],[[597.93,21.95],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382433601,[[597.92,11.5],[597.91,5.16],[597.9,96.29],[597.89,4.16],[597.88,10.92]],[[597.93,25.27],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382433655,[[597.92,11.5],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,26.48],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434049,[[597.92,12.87],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.92]],[[597.93,25.85],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434102,[[597.92,12.82],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.92]],[[597.93,25.85],[597.94,4.61],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434146,[[597.92,16.72],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.92]],[[597.93,21.12],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434215,[[597.92,13.12],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.92]],[[597.93,27.67],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434231,[[597.92,13.12],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,27.67],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434321,[[597.92,13.12],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,27.68],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434446,[[597.92,11.37],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,27.68],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434463,[[597.92,11.37],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,27.7],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434512,[[597.92,11.37],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.55]],[[597.93,27.82],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434611,[[597.92,11.37],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,6.6]],[[597.93,27.82],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434731,[[597.92,21.69],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,21.29],[597.94,0.85],[597.95,4.5],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434802,[[597.92,21.69],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,21.29],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434844,[[597.92,21.68],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,24.67],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434905,[[597.92,23.82],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,21.18],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382434942,[[597.92,23.83],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,20.15],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435016,[[597.92,23.83],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,20.14],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435074,[[597.92,23.87],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,28.13]],[[597.93,15.97],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435110,[[597.92,23.87],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,15.97],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435178,[[597.92,23.79],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,16.34],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435283,[[597.92,20.15],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.88]],[[597.93,16.34],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435339,[[597.92,20.15],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,9.51]],[[597.93,16.34],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435371,[[597.92,20.15],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.88]],[[597.93,16.35],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435446,[[597.92,20.24],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.88]],[[597.93,16.35],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435500,[[597.92,21.59],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,16.38],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435550,[[597.92,23.84],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,16.38],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435603,[[597.92,23.84],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,10.88]],[[597.93,16.37],[597.94,4.36],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382435939,[[597.92,23.84],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,14.39]],[[597.93,16.36],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436108,[[597.92,23.84],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,31.64]],[[597.93,16.36],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436162,[[597.92,23.73],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,14.39]],[[597.93,16.36],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436174,[[597.92,23.73],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,14.39]],[[597.93,16.41],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436249,[[597.92,23.73],[597.91,8.76],[597.9,97.82],[597.89,4.16],[597.88,14.55]],[[597.93,16.41],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436321,[[597.92,12.76],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,13.18]],[[597.93,21.75],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436352,[[597.92,12.76],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.27]],[[597.93,21.76],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436401,[[597.92,12.76],[597.91,5.16],[597.9,96.45],[597.89,2.79],[597.88,10.27]],[[597.93,21.78],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436473,[[597.92,14.9],[597.91,5.16],[597.9,96.45],[597.89,4.16],[597.88,14.43]],[[597.93,21.76],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436516,[[597.92,16.27],[597.91,6.53],[597.9,97.82],[597.89,4.16],[597.88,14.43]],[[597.93,20.58],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436742,[[597.92,18.51],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,14.27]],[[597.93,14.55],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436768,[[597.92,18.5],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,14.27]],[[597.93,14.96],[597.94,0.85],[597.95,4.5],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436903,[[597.92,11.0],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.2]],[[597.93,21.02],[597.94,0.85],[597.95,3.34],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382436961,[[597.92,11.0],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.2]],[[597.93,22.21],[597.94,0.85],[597.95,3.34],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437045,[[597.92,11.0],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,21.02],[597.94,0.85],[597.95,3.34],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437279,[[597.92,19.95],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,16.88],[597.94,0.85],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437323,[[597.92,19.95],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.27],[597.94,2.56],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437456,[[597.92,19.95],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,18.28],[597.94,2.56],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437559,[[597.92,19.95],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,18.84],[597.94,2.56],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437606,[[597.92,19.95],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.85],[597.94,2.56],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437669,[[597.92,19.95],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,10.75]],[[597.93,18.85],[597.94,2.56],[597.95,4.52],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382437901,[[597.92,19.95],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,10.75]],[[597.93,18.85],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438129,[[597.92,21.32],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.83],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438317,[[597.92,21.32],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.76],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438365,[[597.92,21.22],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.77],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438416,[[597.92,21.22],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.74],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438455,[[597.92,21.22],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.77],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438543,[[597.92,21.28],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.78],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382438893,[[597.92,21.28],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,10.75]],[[597.93,18.78],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382439027,[[597.92,21.28],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,10.75]],[[597.93,18.75],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382439106,[[597.92,21.3],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,10.75]],[[597.93,18.73],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382439283,[[597.92,21.89],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,10.75]],[[597.93,18.73],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382439482,[[597.92,21.89],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,28.0]],[[597.93,18.73],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382439524,[[597.92,21.89],[597.91,6.53],[597.9,97.66],[597.89,6.06],[597.88,10.75]],[[597.93,18.78],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382440030,[[597.92,13.37],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.2]],[[597.93,24.09],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440137,[[597.92,13.37],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.2]],[[597.93,23.99],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440200,[[597.92,13.37],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.2]],[[597.93,24.21],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440317,[[597.92,15.49],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,24.24],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440367,[[597.92,15.7],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,24.25],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440370,[[597.92,15.71],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,24.26],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440517,[[597.92,15.71],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,24.94],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440609,[[597.92,13.58],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,24.96],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440664,[[597.92,13.56],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,9.38]],[[597.93,26.17],[597.94,2.56],[597.95,4.52],[597.96,3.21],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440739,[[597.92,11.11],[597.91,5.16],[597.9,96.29],[597.89,4.69],[597.88,6.41]],[[597.93,26.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440919,[[597.92,11.11],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.41]],[[597.93,26.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382440954,[[597.92,11.11],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.2]],[[597.93,26.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382441011,[[597.92,11.11],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,26.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.37]]]
["binance-futures","BNBUSDT",1729382441101,[[597.92,11.78],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,26.17],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441224,[[597.92,11.78],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,26.17],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441330,[[597.92,11.77],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,26.17],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441447,[[597.92,11.21],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,26.14],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441476,[[597.92,11.62],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,26.14],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441555,[[597.92,12.98],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,23.73],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.2]]]
["binance-futures","BNBUSDT",1729382441561,[[597.92,12.98],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,23.73],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382441661,[[597.92,12.98],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,24.92],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382441740,[[597.92,11.59],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,10.75]],[[597.93,24.23],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382441790,[[597.92,16.86],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,17.7],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382441841,[[597.92,19.1],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,17.7],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382441861,[[597.92,19.09],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.39],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442022,[[597.92,19.08],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.39],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442065,[[597.92,19.07],[597.91,8.76],[597.9,97.66],[597.89,4.16],[597.88,10.75]],[[597.93,18.41],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442163,[[597.92,11.56],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,24.88],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442275,[[597.92,11.56],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.38]],[[597.93,24.87],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442323,[[597.92,10.89],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,26.08],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442396,[[597.92,10.88],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,26.08],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442443,[[597.92,11.54],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,26.11],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442506,[[597.92,11.54],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,25.68],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442833,[[597.92,12.91],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,25.68],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382442895,[[597.92,12.92],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,29.17],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443040,[[597.92,11.5],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,29.19],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443100,[[597.92,11.48],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,26.28]],[[597.93,29.19],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443148,[[597.92,11.48],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,29.19],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443207,[[597.92,11.48],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,28.98],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443273,[[597.92,11.48],[597.91,5.16],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,29.23],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443328,[[597.92,11.72],[597.91,5.16],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,29.23],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443407,[[597.92,11.72],[597.91,5.16],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,29.22],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443473,[[597.92,11.72],[597.91,5.16],[597.9,97.66],[597.89,4.16],[597.88,10.4]],[[597.93,29.23],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443823,[[597.92,11.05],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,29.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382443866,[[597.92,11.02],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,9.03]],[[597.93,30.56],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444004,[[597.92,10.97],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,30.54],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444042,[[597.92,10.95],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,30.54],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444101,[[597.92,7.15],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,30.56],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444178,[[597.92,7.15],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,30.56],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444324,[[597.92,7.02],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,30.56],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444401,[[597.92,7.1],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,29.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444474,[[597.92,7.1],[597.91,4.49],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,29.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444603,[[597.92,7.1],[597.91,4.49],[597.9,96.29],[597.89,2.79],[597.88,6.59]],[[597.93,29.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382444711,[[597.92,7.08],[597.91,4.49],[597.9,96.29],[597.89,2.79],[597.88,8.81]],[[597.93,30.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,4.04]]]
["binance-futures","BNBUSDT",1729382444888,[[597.92,7.03],[597.91,4.49],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,30.93],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,4.04]]]
["binance-futures","BNBUSDT",1729382444934,[[597.92,7.05],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445007,[[597.92,6.97],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.99]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445034,[[597.92,6.97],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,10.19]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445192,[[597.92,7.62],[597.91,5.16],[597.9,96.29],[597.89,4.16],[597.88,11.56]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445245,[[597.92,8.4],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,11.56]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445476,[[597.92,8.01],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,11.56]],[[597.93,29.16],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445565,[[597.92,8.01],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,11.56]],[[597.93,29.2],[597.94,6.32],[597.95,4.52],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445710,[[597.92,9.78],[597.91,6.53],[597.9,114.91],[597.89,4.16],[597.88,11.56]],[[597.93,21.52],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445764,[[597.92,20.71],[597.91,6.53],[597.9,114.91],[597.89,4.16],[597.88,11.56]],[[597.93,20.31],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445922,[[597.92,22.86],[597.91,8.76],[597.9,114.91],[597.89,4.16],[597.88,11.56]],[[597.93,18.51],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382445945,[[597.92,20.63],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.56]],[[597.93,18.53],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446046,[[597.92,11.97],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,7.79]],[[597.93,18.53],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446086,[[597.92,11.97],[597.91,7.54],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.53],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446251,[[597.92,17.6],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,18.18],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446304,[[597.92,17.61],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,18.17],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446358,[[597.92,15.47],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,18.54],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446434,[[597.92,15.47],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,28.79]],[[597.93,18.54],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446505,[[597.92,13.34],[597.91,6.53],[597.9,97.66],[597.89,4.16],[597.88,11.54]],[[597.93,18.54],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446552,[[597.92,15.56],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,17.98],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446605,[[597.92,15.57],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,17.98],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446744,[[597.92,15.57],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,17.51],[597.94,6.32],[597.95,8.86],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446928,[[597.92,14.2],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.23],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382446967,[[597.92,11.96],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.24],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447045,[[597.92,11.76],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.24],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447094,[[597.92,11.75],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.25],[597.94,6.32],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447177,[[597.92,23.95],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,18.01],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447227,[[597.92,25.32],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,18.23],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447285,[[597.92,25.33],[597.91,6.53],[597.9,97.66],[597.89,21.41],[597.88,11.54]],[[597.93,19.68],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447391,[[597.92,23.96],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,19.87],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447490,[[597.92,23.96],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,19.9],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447526,[[597.92,24.01],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,20.24],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447629,[[597.92,21.88],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,20.26],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447758,[[597.92,16.48],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,10.17]],[[597.93,26.8],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447877,[[597.92,11.44],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,7.79]],[[597.93,26.8],[597.94,6.32],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447942,[[597.92,11.44],[597.91,5.16],[597.9,96.29],[597.89,20.04],[597.88,7.79]],[[597.93,26.81],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382447995,[[597.92,11.44],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,26.81],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448039,[[597.92,11.44],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,25.6],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448163,[[597.92,23.99],[597.91,7.52],[597.9,97.66],[597.89,21.41],[597.88,11.52]],[[597.93,16.94],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448232,[[597.92,23.99],[597.91,7.52],[597.9,97.66],[597.89,21.41],[597.88,11.52]],[[597.93,17.08],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448284,[[597.92,24.12],[597.91,7.52],[597.9,97.66],[597.89,21.41],[597.88,11.52]],[[597.93,15.42],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448400,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.43],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448439,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.44],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448505,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.45],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448540,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.88],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448620,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.89],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448704,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.91],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448845,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,10.15]],[[597.93,15.92],[597.94,6.3],[597.95,8.86],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448890,[[597.92,24.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,15.94],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382448941,[[597.92,21.97],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.31],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449002,[[597.92,21.97],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.32],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449057,[[597.92,21.97],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.33],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449465,[[597.92,22.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.34],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449513,[[597.92,22.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.99],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449624,[[597.92,22.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,17.01],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449741,[[597.92,22.12],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,17.02],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449798,[[597.92,12.04],[597.91,7.52],[597.9,96.29],[597.89,20.04],[597.88,13.66]],[[597.93,16.91],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382449876,[[597.92,12.04],[597.91,7.52],[597.9,96.29],[597.89,23.55],[597.88,10.15]],[[597.93,16.91],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450033,[[597.92,11.96],[597.91,7.52],[597.9,96.29],[597.89,23.55],[597.88,8.95]],[[597.93,16.93],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450130,[[597.92,11.96],[597.91,7.52],[597.9,96.29],[597.89,23.55],[597.88,8.95]],[[597.93,16.98],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450213,[[597.92,11.96],[597.91,5.16],[597.9,96.29],[597.89,23.55],[597.88,6.59]],[[597.93,16.99],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450299,[[597.92,11.96],[597.91,5.16],[597.9,96.29],[597.89,23.55],[597.88,6.59]],[[597.93,17.0],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450327,[[597.92,11.96],[597.91,7.54],[597.9,96.29],[597.89,23.55],[597.88,8.97]],[[597.93,16.97],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450387,[[597.92,11.96],[597.91,7.54],[597.9,96.29],[597.89,23.55],[597.88,8.97]],[[597.93,17.0],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450474,[[597.92,14.07],[597.91,7.54],[597.9,96.29],[597.89,23.55],[597.88,8.97]],[[597.93,17.0],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450683,[[597.92,14.07],[597.91,7.54],[597.9,96.29],[597.89,23.55],[597.88,8.97]],[[597.93,17.05],[597.94,6.3],[597.95,5.35],[597.96,3.21],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382450917,[[597.92,11.96],[597.91,7.54],[597.9,96.29],[597.89,20.04],[597.88,8.97]],[[597.93,17.07],[597.94,6.3],[597.95,5.35],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451027,[[597.92,11.96],[597.91,7.54],[597.9,96.29],[597.89,20.04],[597.88,8.97]],[[597.93,17.16],[597.94,6.3],[597.95,5.35],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451089,[[597.92,11.96],[597.91,7.54],[597.9,96.29],[597.89,20.04],[597.88,8.97]],[[597.93,17.21],[597.94,6.3],[597.95,5.35],[597.96,6.72],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451108,[[597.92,9.15],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,23.67]],[[597.93,25.85],[597.94,6.43],[597.95,5.48],[597.96,7.52],[597.97,5.17]]]
["binance-futures","BNBUSDT",1729382451180,[[597.92,9.13],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,23.67]],[[597.93,26.04],[597.94,6.43],[597.95,5.48],[597.96,7.52],[597.97,5.17]]]
["binance-futures","BNBUSDT",1729382451230,[[597.92,9.13],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,6.41]],[[597.93,26.04],[597.94,6.43],[597.95,5.48],[597.96,7.52],[597.97,5.17]]]
["binance-futures","BNBUSDT",1729382451302,[[597.92,10.14],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,8.78]],[[597.93,25.45],[597.94,6.43],[597.95,5.48],[597.96,7.52],[597.97,5.17]]]
["binance-futures","BNBUSDT",1729382451352,[[597.92,10.14],[597.91,5.16],[597.9,96.29],[597.89,2.79],[597.88,23.67]],[[597.93,25.48],[597.94,6.43],[597.95,5.48],[597.96,7.52],[597.97,5.17]]]
["binance-futures","BNBUSDT",1729382451405,[[597.92,10.14],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,6.41]],[[597.93,25.35],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451464,[[597.92,10.14],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,6.41]],[[597.93,25.38],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451514,[[597.92,10.15],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,6.41]],[[597.93,22.97],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451569,[[597.92,12.08],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,8.78]],[[597.93,22.97],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451589,[[597.92,12.08],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,8.78]],[[597.93,22.96],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451661,[[597.92,17.5],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,10.15]],[[597.93,16.94],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451765,[[597.92,17.48],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,8.78]],[[597.93,16.23],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451826,[[597.92,17.5],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,10.15]],[[597.93,17.53],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451868,[[597.92,17.5],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,8.78]],[[597.93,18.26],[597.94,6.3],[597.95,5.35],[597.96,7.39],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451900,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.78]],[[597.93,18.26],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382451972,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.78]],[[597.93,18.49],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452042,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,6.41]],[[597.93,18.5],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452104,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,6.41]],[[597.93,18.5],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452118,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,6.41]],[[597.93,18.53],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452203,[[597.92,17.5],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,18.61],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452259,[[597.92,12.46],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,19.82],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452544,[[597.92,11.9],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,19.84],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452603,[[597.92,12.58],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,19.84],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452758,[[597.92,12.58],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,19.86],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452834,[[597.92,12.62],[597.91,5.16],[597.9,99.8],[597.89,20.05],[597.88,8.79]],[[597.93,19.84],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452892,[[597.92,12.62],[597.91,5.16],[597.9,96.29],[597.89,20.05],[597.88,8.79]],[[597.93,19.84],[597.94,6.3],[597.95,5.35],[597.96,3.88],[597.97,5.04]]]
["binance-futures","BNBUSDT",1729382452970,[[597.9,12.79],[597.89,2.12],[597.88,2.15]],[[597.91,49.81],[597.92,28.34],[597.93,17.62],[597.94,5.87],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453028,[[597.9,13.12],[597.89,2.12],[597.88,2.15],[597.81,10.16],[597.78,17.84]],[[597.91,51.27],[597.92,29.22],[597.93,18.24],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453081,[[597.9,13.15],[597.89,2.12],[597.88,2.15],[597.83,2.48],[597.81,10.16]],[[597.91,51.62],[597.92,29.22],[597.93,18.17],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453120,[[597.9,13.15],[597.89,2.12],[597.88,2.15],[597.83,2.48],[597.81,10.16]],[[597.91,53.4],[597.92,29.22],[597.93,16.77],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453185,[[597.9,13.15],[597.89,2.12],[597.88,2.15],[597.83,2.48],[597.81,10.16]],[[597.91,53.74],[597.92,29.22],[597.93,16.2],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453237,[[597.9,13.15],[597.89,2.12],[597.88,2.15],[597.83,2.48],[597.81,10.16]],[[597.91,55.26],[597.92,29.22],[597.93,14.05],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453275,[[597.9,13.17],[597.89,2.12],[597.88,2.15],[597.83,2.48],[597.81,10.16]],[[597.91,55.45],[597.92,29.22],[597.93,13.71],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453333,[[597.9,13.17],[597.89,2.12],[597.88,2.15],[597.86,17.96],[597.84,7.5]],[[597.91,55.44],[597.92,29.22],[597.93,13.53],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453395,[[597.9,13.17],[597.89,2.12],[597.88,2.15],[597.86,17.96],[597.84,7.5]],[[597.91,55.44],[597.92,29.89],[597.93,13.5],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453453,[[597.9,13.17],[597.89,2.12],[597.88,2.15],[597.86,17.96],[597.84,7.5]],[[597.91,54.56],[597.92,29.01],[597.93,12.62],[597.94,6.93],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382453506,[[597.9,14.56],[597.89,2.12],[597.88,2.82],[597.87,7.19],[597.86,17.96]],[[597.91,43.69],[597.92,28.01],[597.93,12.62],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453547,[[597.9,14.56],[597.89,2.12],[597.88,2.82],[597.87,7.19],[597.86,17.96]],[[597.91,43.69],[597.92,28.01],[597.93,12.59],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453645,[[597.9,13.52],[597.89,2.12],[597.88,2.82],[597.87,4.83],[597.86,17.96]],[[597.91,43.7],[597.92,28.01],[597.93,12.59],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453688,[[597.9,13.52],[597.89,2.12],[597.88,2.82],[597.87,4.83],[597.86,17.96]],[[597.91,44.37],[597.92,28.01],[597.93,12.59],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453760,[[597.9,13.52],[597.89,2.12],[597.88,2.82],[597.87,4.83],[597.86,17.96]],[[597.91,44.37],[597.92,28.01],[597.93,12.56],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453843,[[597.9,13.5],[597.89,2.12],[597.88,2.82],[597.87,4.83],[597.86,17.96]],[[597.91,44.37],[597.92,28.01],[597.93,12.56],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453920,[[597.9,13.5],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,44.37],[597.92,28.01],[597.93,12.56],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382453999,[[597.9,13.47],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,44.34],[597.92,28.01],[597.93,12.56],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382454052,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,45.58],[597.92,28.01],[597.93,12.56],[597.94,6.93],[597.95,4.3]]]
["binance-futures","BNBUSDT",1729382454111,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,5.73],[597.86,17.96]],[[597.91,45.99],[597.92,28.01],[597.93,12.56],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382454146,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,45.99],[597.92,28.01],[597.93,12.5],[597.94,7.81],[597.95,5.18]]]
["binance-futures","BNBUSDT",1729382454216,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,46.16],[597.92,28.01],[597.93,12.5],[597.94,7.81],[597.95,5.34]]]
["binance-futures","BNBUSDT",1729382454269,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,5.73],[597.86,17.96]],[[597.91,49.91],[597.92,28.01],[597.93,12.5],[597.94,7.81],[597.95,5.34]]]
["binance-futures","BNBUSDT",1729382454323,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,5.73],[597.86,17.96]],[[597.91,49.91],[597.92,28.01],[597.93,12.49],[597.94,7.81],[597.95,5.34]]]
["binance-futures","BNBUSDT",1729382454478,[[597.9,13.6],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.91],[597.92,28.01],[597.93,12.03],[597.94,8.33],[597.95,5.34]]]
["binance-futures","BNBUSDT",1729382454625,[[597.9,14.22],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.75],[597.92,28.01],[597.93,12.03],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382454689,[[597.9,14.22],[597.89,2.12],[597.88,2.82],[597.87,5.73],[597.86,17.96]],[[597.91,49.75],[597.92,28.01],[597.93,12.02],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382454745,[[597.9,14.18],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.78],[597.92,28.01],[597.93,12.01],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382454796,[[597.9,14.19],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.78],[597.92,28.01],[597.93,12.0],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382454857,[[597.9,14.25],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,48.57],[597.92,28.01],[597.93,11.99],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382454916,[[597.9,14.23],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.75],[597.92,31.52],[597.93,11.97],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382455007,[[597.9,14.19],[597.89,2.12],[597.88,2.82],[597.87,2.93],[597.86,17.96]],[[597.91,49.75],[597.92,31.52],[597.93,11.97],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382455081,[[597.9,13.85],[597.89,2.12],[597.88,2.15],[597.87,2.93],[597.86,17.96]],[[597.91,49.75],[597.92,31.52],[597.93,11.97],[597.94,8.08],[597.95,5.34]]]
["binance-futures","BNBUSDT",1729382455209,[[597.9,13.85],[597.89,2.12],[597.88,2.15],[597.87,2.93],[597.86,17.96]],[[597.91,49.8],[597.92,31.52],[597.93,11.97],[597.94,7.45],[597.95,4.46]]]
["binance-futures","BNBUSDT",1729382455317,[[597.9,22.31],[597.89,2.79],[597.88,4.19],[597.87,9.31],[597.86,19.35]],[[597.91,20.96],[597.92,21.27],[597.93,11.97],[597.94,7.32],[597.95,4.33]]]
["binance-futures","BNBUSDT",1729382455363,[[597.9,25.92],[597.89,2.79],[597.88,4.19],[597.87,14.15],[597.86,19.35]],[[597.91,16.33],[597.92,21.27],[597.93,11.97],[597.94,7.32],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455419,[[597.9,23.68],[597.89,2.79],[597.88,4.99],[597.87,14.95],[597.86,20.15]],[[597.91,20.38],[597.92,21.27],[597.93,11.96],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455517,[[597.9,23.68],[597.89,2.79],[597.88,4.99],[597.87,14.95],[597.86,20.15]],[[597.91,20.38],[597.92,21.27],[597.93,11.94],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455573,[[597.9,23.68],[597.89,2.79],[597.88,4.99],[597.87,14.95],[597.86,20.15]],[[597.91,20.38],[597.92,21.27],[597.93,11.93],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455679,[[597.9,21.51],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,20.15]],[[597.91,20.41],[597.92,21.27],[597.93,11.93],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455830,[[597.9,21.43],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,18.78]],[[597.91,20.41],[597.92,21.27],[597.93,11.93],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455883,[[597.9,21.43],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,18.78]],[[597.91,20.41],[597.92,21.27],[597.93,11.86],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455929,[[597.9,21.43],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.29]],[[597.91,20.41],[597.92,17.76],[597.93,11.86],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382455986,[[597.9,21.43],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.66]],[[597.91,20.41],[597.92,17.76],[597.93,11.86],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456059,[[597.9,21.51],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.66]],[[597.91,20.41],[597.92,17.76],[597.93,11.86],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456129,[[597.9,21.51],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.66]],[[597.91,20.41],[597.92,17.76],[597.93,11.84],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456207,[[597.9,21.51],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.66]],[[597.91,20.42],[597.92,17.76],[597.93,11.84],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456322,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.66]],[[597.91,16.18],[597.92,17.76],[597.93,11.81],[597.94,7.24],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456373,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.64]],[[597.91,16.18],[597.92,17.76],[597.93,12.95],[597.94,6.09],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456469,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.64]],[[597.91,16.18],[597.92,17.76],[597.93,12.91],[597.94,6.09],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456525,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.64]],[[597.91,16.1],[597.92,17.76],[597.93,11.71],[597.94,6.09],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456578,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,11.7],[597.94,6.09],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456624,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,14.95],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,11.69],[597.94,6.09],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456671,[[597.9,21.48],[597.89,4.16],[597.88,4.99],[597.87,12.17],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,11.69],[597.94,5.6],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456743,[[597.9,21.4],[597.89,4.16],[597.88,4.99],[597.87,12.17],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,10.97],[597.94,5.6],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456748,[[597.9,21.4],[597.89,4.16],[597.88,4.99],[597.87,12.17],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,10.97],[597.94,5.44],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456817,[[597.9,21.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,23.64]],[[597.91,15.94],[597.92,17.76],[597.93,10.97],[597.94,5.44],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456914,[[597.9,21.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,16.62],[597.92,17.76],[597.93,10.96],[597.94,5.44],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382456940,[[597.9,21.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,16.62],[597.92,17.76],[597.93,10.89],[597.94,5.44],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457001,[[597.9,21.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,16.62],[597.92,17.76],[597.93,10.88],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457075,[[597.9,21.4],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,23.64]],[[597.91,16.65],[597.92,17.76],[597.93,10.88],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457189,[[597.9,21.4],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,23.64]],[[597.91,16.65],[597.92,17.76],[597.93,10.86],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457199,[[597.9,21.4],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,26.41]],[[597.91,16.65],[597.92,17.76],[597.93,10.86],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457297,[[597.9,21.4],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,26.41]],[[597.91,17.82],[597.92,17.76],[597.93,10.83],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457306,[[597.9,21.4],[597.89,2.79],[597.88,4.99],[597.87,12.17],[597.86,26.41]],[[597.91,17.82],[597.92,17.76],[597.93,10.82],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457482,[[597.9,20.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,17.85],[597.92,17.76],[597.93,10.82],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457548,[[597.9,20.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,25.03]],[[597.91,17.85],[597.92,17.76],[597.93,10.82],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457607,[[597.9,20.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,17.85],[597.92,17.76],[597.93,10.82],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457700,[[597.9,20.27],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,17.85],[597.92,17.76],[597.93,10.81],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457752,[[597.9,20.16],[597.89,2.79],[597.88,3.62],[597.87,10.8],[597.86,22.27]],[[597.91,17.85],[597.92,17.76],[597.93,10.81],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457862,[[597.9,19.96],[597.89,2.79],[597.88,2.82],[597.87,10.0],[597.86,21.47]],[[597.91,17.85],[597.92,17.76],[597.93,10.76],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382457921,[[597.9,19.96],[597.89,2.79],[597.88,2.82],[597.87,10.0],[597.86,21.47]],[[597.91,17.85],[597.92,17.76],[597.93,10.74],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382458041,[[597.9,19.96],[597.89,2.79],[597.88,2.82],[597.87,10.0],[597.86,21.47]],[[597.91,17.86],[597.92,17.76],[597.93,10.74],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382458144,[[597.9,19.96],[597.89,2.79],[597.88,2.82],[597.87,10.0],[597.86,21.47]],[[597.91,17.85],[597.92,17.76],[597.93,10.74],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382458353,[[597.9,29.36],[597.89,4.16],[597.88,4.19],[597.87,12.17],[597.86,26.36]],[[597.91,10.8],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382458452,[[597.9,29.34],[597.89,4.16],[597.88,4.19],[597.87,12.17],[597.86,26.36]],[[597.91,11.8],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.88]]]
["binance-futures","BNBUSDT",1729382458521,[[597.9,18.09],[597.89,2.79],[597.88,2.82],[597.87,7.33],[597.86,26.36]],[[597.91,19.42],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382458559,[[597.9,18.76],[597.89,2.79],[597.88,2.82],[597.87,5.96],[597.86,22.27]],[[597.91,17.03],[597.92,7.27],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382458611,[[597.9,18.76],[597.89,2.79],[597.88,2.82],[597.87,5.96],[597.86,22.27]],[[597.91,21.55],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382458735,[[597.9,18.76],[597.89,0.67],[597.88,2.82],[597.87,5.96],[597.86,22.27]],[[597.91,21.55],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382458891,[[597.9,18.76],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,21.47]],[[597.91,21.57],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382458934,[[597.9,25.14],[597.89,0.67],[597.88,2.82],[597.87,6.53],[597.86,23.64]],[[597.91,18.58],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459004,[[597.9,26.52],[597.89,2.04],[597.88,4.19],[597.87,6.53],[597.86,23.64]],[[597.91,17.81],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459125,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,22.27]],[[597.91,17.85],[597.92,6.44],[597.93,10.74],[597.94,5.11],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459329,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,22.27]],[[597.91,17.86],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459432,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,21.47]],[[597.91,17.89],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459478,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,4.21]],[[597.91,17.89],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459544,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,8.48]],[[597.91,17.89],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459593,[[597.9,25.18],[597.89,0.67],[597.88,2.82],[597.87,5.16],[597.86,8.48]],[[597.91,17.92],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459686,[[597.9,23.06],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.48]],[[597.91,17.89],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459736,[[597.9,23.06],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.48]],[[597.91,18.31],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459798,[[597.9,23.06],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.48]],[[597.91,18.33],[597.92,6.44],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459830,[[597.9,23.06],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.48]],[[597.91,18.34],[597.92,9.0],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459906,[[597.9,25.2],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,20.12],[597.92,9.0],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382459997,[[597.9,15.6],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,18.09],[597.92,9.0],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382460044,[[597.9,14.27],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.32],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,1.93]]]
["binance-futures","BNBUSDT",1729382460107,[[597.9,14.27],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.44],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,1.93]]]
["binance-futures","BNBUSDT",1729382460162,[[597.9,14.34],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.41],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,1.05]]]
["binance-futures","BNBUSDT",1729382460215,[[597.9,14.99],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,18.38],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.54]]]
["binance-futures","BNBUSDT",1729382460253,[[597.9,15.0],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,18.34],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.54]]]
["binance-futures","BNBUSDT",1729382460320,[[597.9,14.33],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.52],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382460372,[[597.9,14.33],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.55],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382460481,[[597.9,14.33],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,13.15],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460532,[[597.9,26.38],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.03],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460629,[[597.9,16.04],[597.89,1.47],[597.88,1.5],[597.87,3.8],[597.86,5.77]],[[597.91,17.07],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460686,[[597.9,16.02],[597.89,1.47],[597.88,1.5],[597.87,3.8],[597.86,5.77]],[[597.91,17.71],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460741,[[597.9,22.66],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.16],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460791,[[597.9,22.67],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.17],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460853,[[597.9,22.67],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.73],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460903,[[597.9,20.53],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,16.38],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382460952,[[597.9,20.53],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,16.35],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461007,[[597.9,20.53],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.07],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461114,[[597.9,20.55],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.29],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461173,[[597.9,15.23],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,18.89],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461225,[[597.9,15.23],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,19.06],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461305,[[597.9,15.76],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.85],[597.92,9.09],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461321,[[597.9,15.76],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.85],[597.92,9.74],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461525,[[597.9,15.76],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,16.7],[597.92,13.4],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461551,[[597.9,15.75],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,20.71],[597.92,13.4],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461613,[[597.9,23.18],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,17.72],[597.92,13.4],[597.93,10.74],[597.94,4.59],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461685,[[597.9,23.2],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,14.95],[597.92,13.4],[597.93,10.74],[597.94,4.92],[597.95,3.86]]]
["binance-futures","BNBUSDT",1729382461760,[[597.9,23.2],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,14.95],[597.92,13.4],[597.93,10.74],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382461846,[[597.9,23.2],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,14.24],[597.92,13.4],[597.93,10.74],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382461901,[[597.9,23.2],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,14.26],[597.92,13.4],[597.93,10.74],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462040,[[597.9,23.12],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,18.2],[597.92,13.4],[597.93,10.74],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462108,[[597.9,26.55],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,15.43],[597.92,13.4],[597.93,9.48],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462142,[[597.9,26.55],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.97]],[[597.91,15.44],[597.92,13.4],[597.93,9.48],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462216,[[597.9,26.55],[597.89,0.67],[597.88,0.7],[597.87,3.8],[597.86,5.77]],[[597.91,6.24],[597.92,14.48],[597.93,9.48],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462264,[[597.9,26.55],[597.89,0.67],[597.88,0.7],[597.87,3.8],[597.86,5.77]],[[597.91,10.77],[597.92,13.65],[597.93,9.48],[597.94,4.92],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462323,[[597.9,26.55],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,10.77],[597.92,13.65],[597.93,9.48],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462374,[[597.9,26.54],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,10.8],[597.92,13.65],[597.93,9.48],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462424,[[597.9,26.54],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,10.79],[597.92,13.65],[597.93,9.48],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462471,[[597.9,26.54],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,10.84],[597.92,13.65],[597.93,9.48],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462543,[[597.9,23.6],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,18.01],[597.92,13.65],[597.93,9.48],[597.94,4.59],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462604,[[597.9,26.94],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,4.99]],[[597.91,15.58],[597.92,9.22],[597.93,9.48],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462654,[[597.9,34.35],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,6.36]],[[597.91,9.45],[597.92,9.22],[597.93,9.48],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462712,[[597.9,37.93],[597.89,2.04],[597.88,2.07],[597.87,5.09],[597.86,10.58]],[[597.91,9.52],[597.92,9.22],[597.93,9.48],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462766,[[597.9,37.93],[597.89,2.04],[597.88,2.07],[597.87,5.09],[597.86,10.58]],[[597.91,10.19],[597.92,4.65],[597.93,8.33],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462814,[[597.9,37.95],[597.89,2.04],[597.88,2.07],[597.87,5.09],[597.86,10.58]],[[597.91,9.52],[597.92,4.69],[597.93,8.31],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462871,[[597.9,37.95],[597.89,2.04],[597.88,2.07],[597.87,5.09],[597.86,10.58]],[[597.91,10.23],[597.92,2.13],[597.93,8.31],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382462923,[[597.9,38.86],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,10.15],[597.92,2.13],[597.93,8.31],[597.94,0.83],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382463001,[[597.9,34.51],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,12.93],[597.92,2.13],[597.93,8.31],[597.94,3.61],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382463037,[[597.9,27.11],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,12.94],[597.92,2.13],[597.93,8.31],[597.94,3.61],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382463112,[[597.9,27.97],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,17.42],[597.92,2.13],[597.93,8.31],[597.94,3.61],[597.95,3.7]]]
["binance-futures","BNBUSDT",1729382463163,[[597.9,27.96],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,17.49],[597.92,1.8],[597.93,8.31],[597.94,3.61],[597.95,3.54]]]
["binance-futures","BNBUSDT",1729382463190,[[597.9,27.96],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.49]],[[597.91,17.33],[597.92,1.8],[597.93,8.31],[597.94,3.61],[597.95,4.69]]]
["binance-futures","BNBUSDT",1729382463267,[[597.9,29.79],[597.89,2.04],[597.88,2.07],[597.87,4.37],[597.86,9.86]],[[597.91,18.11],[597.92,1.8],[597.93,8.31],[597.94,3.61],[597.95,3.54]]]
["binance-futures","BNBUSDT",1729382463310,[[597.9,29.77],[597.89,2.04],[597.88,2.07],[597.87,4.37],[597.86,9.84]],[[597.91,15.31],[597.92,1.8],[597.93,8.31],[597.94,0.83],[597.95,3.54]]]
["binance-futures","BNBUSDT",1729382463371,[[597.9,29.88],[597.89,2.04],[597.88,2.07],[597.87,4.37],[597.86,9.84]],[[597.91,11.79],[597.92,0.67],[597.93,8.31],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382463486,[[597.9,29.88],[597.89,2.04],[597.88,2.07],[597.87,4.37],[597.86,9.84]],[[597.91,11.8],[597.92,8.28],[597.93,8.31],[597.94,3.61],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382463542,[[597.9,28.51],[597.89,0.67],[597.88,0.7],[597.87,3.0],[597.86,8.47]],[[597.91,12.5],[597.92,5.5],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463593,[[597.9,31.42],[597.89,0.67],[597.88,2.93],[597.87,3.0],[597.86,11.25]],[[597.91,12.25],[597.92,6.15],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463647,[[597.9,31.4],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.25]],[[597.91,11.24],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463691,[[597.9,31.41],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.25]],[[597.91,11.27],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463752,[[597.9,31.41],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.25]],[[597.91,11.28],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463802,[[597.9,31.41],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,9.36]],[[597.91,11.95],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382463915,[[597.9,27.88],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.42]],[[597.91,11.98],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382463948,[[597.9,27.88],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,14.03]],[[597.91,12.0],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464015,[[597.9,27.96],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,14.19]],[[597.91,12.02],[597.92,2.72],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464069,[[597.9,28.38],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,14.19]],[[597.91,12.03],[597.92,3.39],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464155,[[597.9,31.79],[597.89,0.67],[597.88,3.09],[597.87,4.37],[597.86,14.19]],[[597.91,6.14],[597.92,3.39],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464322,[[597.9,31.79],[597.89,0.67],[597.88,3.09],[597.87,4.37],[597.86,11.43]],[[597.91,6.14],[597.92,3.39],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464372,[[597.9,31.79],[597.89,0.67],[597.88,3.09],[597.87,4.37],[597.86,11.43]],[[597.91,6.14],[597.92,0.67],[597.93,8.31],[597.94,0.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464423,[[597.9,30.58],[597.89,0.67],[597.88,3.09],[597.87,4.37],[597.86,11.43]],[[597.91,6.64],[597.92,0.67],[597.93,8.31],[597.94,1.98],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464535,[[597.9,18.68],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.27]],[[597.91,9.43],[597.92,0.67],[597.93,8.31],[597.94,1.98],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464604,[[597.9,18.68],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.11]],[[597.91,9.43],[597.92,0.67],[597.93,8.31],[597.94,1.98],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464651,[[597.9,18.65],[597.89,0.67],[597.88,3.09],[597.87,3.0],[597.86,11.11]],[[597.91,10.44],[597.92,3.52],[597.93,8.31],[597.94,4.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464700,[[597.9,18.65],[597.89,0.67],[597.88,2.93],[597.87,3.0],[597.86,11.11]],[[597.91,10.05],[597.92,3.52],[597.93,8.31],[597.94,4.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464755,[[597.9,18.63],[597.89,0.67],[597.88,2.93],[597.87,3.0],[597.86,11.11]],[[597.91,10.05],[597.92,3.52],[597.93,8.31],[597.94,4.83],[597.95,6.98]]]
["binance-futures","BNBUSDT",1729382464908,[[597.9,18.63],[597.89,0.67],[597.88,2.93],[597.87,3.0],[597.86,11.11]],[[597.91,9.02],[597.92,3.52],[597.93,8.31],[597.94,8.34],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465031,[[597.9,18.63],[597.89,0.67],[597.88,2.93],[597.87,3.0],[597.86,11.11]],[[597.91,9.02],[597.92,0.67],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465081,[[597.9,18.63],[597.89,2.04],[597.88,4.3],[597.87,4.37],[597.86,12.48]],[[597.91,9.02],[597.92,0.67],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465133,[[597.9,26.08],[597.89,2.04],[597.88,4.3],[597.87,4.37],[597.86,12.48]],[[597.91,8.79],[597.92,0.67],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465268,[[597.9,26.07],[597.89,2.04],[597.88,4.3],[597.87,4.37],[597.86,12.48]],[[597.91,9.78],[597.92,0.67],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465329,[[597.9,28.32],[597.89,2.04],[597.88,4.3],[597.87,4.37],[597.86,15.32]],[[597.91,4.8],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465356,[[597.9,28.32],[597.89,2.04],[597.88,4.3],[597.87,21.62],[597.86,15.32]],[[597.91,4.8],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465435,[[597.9,30.41],[597.89,2.04],[597.88,7.61],[597.87,21.62],[597.86,12.71]],[[597.91,4.81],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465480,[[597.9,30.41],[597.89,2.04],[597.88,7.61],[597.87,25.53],[597.86,10.33]],[[597.91,4.83],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465545,[[597.9,30.38],[597.89,2.04],[597.88,7.61],[597.87,25.53],[597.86,7.49]],[[597.91,6.97],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465580,[[597.9,30.38],[597.89,2.04],[597.88,7.61],[597.87,25.53],[597.86,10.33]],[[597.91,6.95],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465724,[[597.9,30.37],[597.89,0.67],[597.88,6.24],[597.87,24.16],[597.86,6.12]],[[597.91,6.95],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465763,[[597.9,30.35],[597.89,0.67],[597.88,6.24],[597.87,24.16],[597.86,6.12]],[[597.91,6.95],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465854,[[597.9,30.35],[597.89,0.67],[597.88,6.24],[597.87,24.16],[597.86,7.49]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,5.49],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382465907,[[597.9,30.35],[597.89,4.18],[597.88,6.24],[597.87,24.16],[597.86,5.59]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466042,[[597.9,28.1],[597.89,4.18],[597.88,6.24],[597.87,24.16],[597.86,4.22]],[[597.91,6.96],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466078,[[597.9,28.1],[597.89,4.18],[597.88,6.24],[597.87,24.16],[597.86,7.06]],[[597.91,6.96],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466158,[[597.9,28.1],[597.89,4.18],[597.88,6.24],[597.87,25.53],[597.86,5.59]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466225,[[597.9,28.11],[597.89,4.18],[597.88,6.24],[597.87,25.53],[597.86,8.44]],[[597.91,4.1],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466274,[[597.9,28.11],[597.89,4.18],[597.88,6.24],[597.87,25.53],[597.86,8.42]],[[597.91,4.1],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466391,[[597.9,28.11],[597.89,4.18],[597.88,6.24],[597.87,24.16],[597.86,7.05]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466441,[[597.9,28.11],[597.89,5.16],[597.88,6.24],[597.87,25.53],[597.86,8.42]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466451,[[597.9,28.06],[597.89,5.16],[597.88,6.24],[597.87,25.53],[597.86,8.42]],[[597.91,6.94],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466553,[[597.9,28.06],[597.89,5.16],[597.88,6.24],[597.87,25.53],[597.86,8.42]],[[597.91,6.97],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466605,[[597.9,27.98],[597.89,5.16],[597.88,6.24],[597.87,24.16],[597.86,4.2]],[[597.91,6.96],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466655,[[597.9,27.98],[597.89,5.16],[597.88,6.24],[597.87,24.16],[597.86,5.57]],[[597.91,6.97],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466810,[[597.9,27.98],[597.89,5.16],[597.88,6.24],[597.87,24.16],[597.86,5.73]],[[597.91,6.97],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466892,[[597.9,32.85],[597.89,3.02],[597.88,7.61],[597.87,25.53],[597.86,5.73]],[[597.91,6.99],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382466906,[[597.9,32.85],[597.89,3.43],[597.88,7.61],[597.87,25.53],[597.86,5.73]],[[597.91,6.99],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467003,[[597.9,34.06],[597.89,3.43],[597.88,7.61],[597.87,25.76],[597.86,8.58]],[[597.91,4.13],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467095,[[597.9,36.29],[597.89,3.43],[597.88,7.61],[597.87,25.76],[597.86,8.58]],[[597.91,4.13],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467178,[[597.9,36.3],[597.89,3.43],[597.88,7.61],[597.87,25.76],[597.86,8.58]],[[597.91,3.46],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467280,[[597.9,32.82],[597.89,3.43],[597.88,7.77],[597.87,25.76],[597.86,8.58]],[[597.91,4.32],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467326,[[597.9,32.85],[597.89,3.43],[597.88,7.77],[597.87,25.76],[597.86,8.58]],[[597.91,4.32],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467491,[[597.9,31.4],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,7.02],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467544,[[597.9,31.4],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,7.91],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467559,[[597.9,29.27],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,7.89],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467629,[[597.9,31.25],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,7.91],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467701,[[597.9,31.26],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,5.06],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467753,[[597.9,31.27],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,5.06],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467778,[[597.9,31.27],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,7.89],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467856,[[597.9,31.27],[597.89,3.43],[597.88,7.77],[597.87,25.76],[597.86,8.58]],[[597.91,5.06],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382467971,[[597.9,31.27],[597.89,3.43],[597.88,7.77],[597.87,25.76],[597.86,8.58]],[[597.91,5.02],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468015,[[597.9,31.27],[597.89,3.43],[597.88,7.77],[597.87,25.76],[597.86,8.58]],[[597.91,5.06],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468079,[[597.9,31.27],[597.89,3.43],[597.88,6.4],[597.87,25.76],[597.86,7.21]],[[597.91,7.91],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468129,[[597.9,31.25],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,3.04],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468180,[[597.9,31.27],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,3.33],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468210,[[597.9,31.35],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,6.19],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468270,[[597.9,31.35],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.21]],[[597.91,6.22],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468339,[[597.9,31.37],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,6.22],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468404,[[597.9,31.4],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,6.22],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468457,[[597.9,31.4],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.22]],[[597.91,5.51],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468461,[[597.9,31.4],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.22]],[[597.91,6.21],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468547,[[597.9,31.29],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,7.22]],[[597.91,3.36],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468608,[[597.9,31.29],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,3.36],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468651,[[597.9,31.09],[597.89,2.06],[597.88,6.4],[597.87,24.39],[597.86,4.36]],[[597.91,6.83],[597.92,1.5],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468721,[[597.9,28.01],[597.89,2.06],[597.88,6.4],[597.87,24.16],[597.86,4.36]],[[597.91,6.84],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468726,[[597.9,28.01],[597.89,2.06],[597.88,3.09],[597.87,24.16],[597.86,4.36]],[[597.91,6.84],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468777,[[597.9,28.01],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,4.36]],[[597.91,6.84],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468904,[[597.9,28.01],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,4.36]],[[597.91,3.98],[597.92,5.26],[597.93,8.31],[597.94,4.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382468933,[[597.9,28.01],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,7.22]],[[597.91,3.98],[597.92,5.26],[597.93,8.31],[597.94,4.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469050,[[597.9,29.22],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,7.22]],[[597.91,5.97],[597.92,5.26],[597.93,8.31],[597.94,4.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469054,[[597.9,27.99],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,7.22]],[[597.91,5.99],[597.92,5.26],[597.93,8.31],[597.94,4.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469174,[[597.9,28.01],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,7.22]],[[597.91,6.82],[597.92,5.26],[597.93,8.31],[597.94,4.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469280,[[597.9,28.01],[597.89,2.06],[597.88,6.18],[597.87,25.53],[597.86,8.59]],[[597.91,3.98],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469336,[[597.9,28.04],[597.89,2.06],[597.88,6.18],[597.87,24.16],[597.86,4.36]],[[597.91,7.08],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469475,[[597.9,28.04],[597.89,2.06],[597.88,3.09],[597.87,24.16],[597.86,4.36]],[[597.91,7.06],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,4.07]]]
["binance-futures","BNBUSDT",1729382469582,[[597.9,28.04],[597.89,2.06],[597.88,7.57],[597.87,25.53],[597.86,5.73]],[[597.91,7.06],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,4.07]]]
["binance-futures","BNBUSDT",1729382469636,[[597.9,28.04],[597.89,0.67],[597.88,6.2],[597.87,24.16],[597.86,4.2]],[[597.91,7.26],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,4.07]]]
["binance-futures","BNBUSDT",1729382469717,[[597.9,28.04],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,8.43]],[[597.91,4.39],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469774,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,8.43]],[[597.91,4.39],[597.92,5.26],[597.93,8.31],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469828,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,8.43]],[[597.91,7.21],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469879,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,5.57]],[[597.91,7.18],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382469940,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,5.57]],[[597.91,7.43],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470003,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,5.57]],[[597.91,7.43],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470055,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,6.77]],[[597.91,7.43],[597.92,5.26],[597.93,8.31],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470106,[[597.9,27.87],[597.89,0.67],[597.88,6.2],[597.87,25.53],[597.86,6.77]],[[597.91,7.43],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470130,[[597.9,27.87],[597.89,0.67],[597.88,6.04],[597.87,25.53],[597.86,6.77]],[[597.91,7.43],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470213,[[597.9,25.76],[597.89,0.67],[597.88,6.04],[597.87,24.16],[597.86,5.4]],[[597.91,8.44],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470345,[[597.9,25.36],[597.89,0.67],[597.88,6.04],[597.87,24.16],[597.86,5.4]],[[597.91,8.44],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470401,[[597.9,25.74],[597.89,0.67],[597.88,6.04],[597.87,24.16],[597.86,5.4]],[[597.91,8.44],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470445,[[597.9,29.09],[597.89,0.67],[597.88,6.04],[597.87,25.53],[597.86,6.77]],[[597.91,7.43],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470504,[[597.9,29.19],[597.89,0.67],[597.88,6.04],[597.87,25.53],[597.86,9.63]],[[597.91,4.57],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470539,[[597.9,29.19],[597.89,0.67],[597.88,6.04],[597.87,25.53],[597.86,9.63]],[[597.91,5.21],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470613,[[597.9,27.98],[597.89,0.67],[597.88,6.04],[597.87,25.53],[597.86,9.63]],[[597.91,5.21],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470753,[[597.9,28.01],[597.89,0.67],[597.88,6.04],[597.87,24.16],[597.86,5.4]],[[597.91,9.47],[597.92,5.26],[597.93,8.4],[597.94,4.84],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382470894,[[597.9,22.37],[597.89,0.67],[597.88,2.93],[597.87,27.67],[597.86,5.4]],[[597.91,7.61],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,4.05]]]
["binance-futures","BNBUSDT",1729382470946,[[597.9,22.37],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,10.47],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,4.05]]]
["binance-futures","BNBUSDT",1729382471114,[[597.9,22.37],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,11.12],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,4.05]]]
["binance-futures","BNBUSDT",1729382471169,[[597.9,22.38],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,11.16],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,4.05]]]
["binance-futures","BNBUSDT",1729382471222,[[597.9,24.51],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,8.26]],[[597.91,10.54],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471268,[[597.9,24.5],[597.89,0.67],[597.88,2.07],[597.87,29.04],[597.86,9.63]],[[597.91,7.7],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471319,[[597.9,24.5],[597.89,0.67],[597.88,2.07],[597.87,29.04],[597.86,9.63]],[[597.91,7.03],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471375,[[597.9,24.49],[597.89,0.67],[597.88,5.87],[597.87,29.04],[597.86,6.77]],[[597.91,7.19],[597.92,1.5],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471430,[[597.9,34.84],[597.89,0.67],[597.88,5.87],[597.87,29.04],[597.86,9.62]],[[597.91,4.35],[597.92,1.5],[597.93,8.4],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471540,[[597.9,34.83],[597.89,0.67],[597.88,5.87],[597.87,29.04],[597.86,9.62]],[[597.91,4.66],[597.92,1.5],[597.93,8.4],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471591,[[597.9,33.63],[597.89,0.67],[597.88,4.5],[597.87,27.67],[597.86,8.25]],[[597.91,7.36],[597.92,1.5],[597.93,8.4],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471658,[[597.9,24.5],[597.89,0.67],[597.88,4.5],[597.87,27.67],[597.86,5.4]],[[597.91,10.22],[597.92,5.26],[597.93,8.4],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382471707,[[597.9,24.5],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,10.2],[597.92,5.26],[597.93,8.4],[597.94,0.83],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382471759,[[597.9,24.43],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,9.85],[597.92,5.26],[597.93,8.4],[597.94,0.83],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382471812,[[597.9,24.7],[597.89,0.67],[597.88,0.7],[597.87,27.67],[597.86,5.4]],[[597.91,9.87],[597.92,5.26],[597.93,8.4],[597.94,0.83],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382471907,[[597.9,28.21],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.28]],[[597.91,7.01],[597.92,5.26],[597.93,8.4],[597.94,0.83],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382472042,[[597.9,28.21],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.87],[597.92,5.26],[597.93,8.4],[597.94,3.71],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382472131,[[597.9,28.17],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.87],[597.92,5.26],[597.93,8.4],[597.94,3.71],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382472337,[[597.9,28.18],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.87],[597.92,5.26],[597.93,8.4],[597.94,3.71],[597.95,4.53]]]
["binance-futures","BNBUSDT",1729382472474,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,6.77]],[[597.91,7.01],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472508,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,9.65]],[[597.91,7.01],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472606,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,6.77]],[[597.91,7.01],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472730,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,6.77]],[[597.91,7.0],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472860,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,9.65]],[[597.91,7.0],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472931,[[597.9,28.18],[597.89,2.04],[597.88,2.07],[597.87,25.53],[597.86,9.65]],[[597.91,10.87],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382472979,[[597.9,28.18],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.88],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473094,[[597.9,28.18],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.28]],[[597.91,9.88],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473213,[[597.9,28.16],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.28]],[[597.91,9.88],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473263,[[597.9,28.17],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.88],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473316,[[597.9,28.17],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.28]],[[597.91,9.88],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473447,[[597.9,26.04],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.28]],[[597.91,9.86],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473482,[[597.9,28.14],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,9.86],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473549,[[597.9,28.44],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,10.5],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473616,[[597.9,28.44],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.27]],[[597.91,7.6],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473623,[[597.9,28.44],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,8.27]],[[597.91,7.62],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473721,[[597.9,28.44],[597.89,0.67],[597.88,0.7],[597.87,24.16],[597.86,5.4]],[[597.91,10.47],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473904,[[597.9,24.93],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,5.4]],[[597.91,10.49],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382473995,[[597.9,24.85],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,5.4]],[[597.91,10.45],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474042,[[597.9,24.85],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,8.26]],[[597.91,10.45],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474117,[[597.9,22.72],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,5.4]],[[597.91,11.81],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474140,[[597.9,22.73],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,5.4]],[[597.91,11.82],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474248,[[597.9,20.59],[597.89,0.67],[597.88,4.21],[597.87,24.16],[597.86,1.9]],[[597.91,11.82],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474254,[[597.9,20.59],[597.89,0.67],[597.88,4.21],[597.87,22.75],[597.86,1.9]],[[597.91,11.82],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474322,[[597.9,20.53],[597.89,0.67],[597.88,4.21],[597.87,22.75],[597.86,1.9]],[[597.91,11.82],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474411,[[597.9,15.21],[597.89,0.67],[597.88,4.21],[597.87,20.52],[597.86,1.9]],[[597.91,16.19],[597.92,5.26],[597.93,8.4],[597.94,1.98],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474527,[[597.9,6.87],[597.89,0.67],[597.88,4.21],[597.87,0.77],[597.86,1.9]],[[597.91,21.75],[597.92,4.43],[597.93,9.55],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474585,[[597.9,6.84],[597.89,0.67],[597.88,4.21],[597.87,0.77],[597.86,1.9]],[[597.91,21.75],[597.92,4.43],[597.93,9.55],[597.94,0.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382474642,[[597.9,39.15],[597.89,4.89],[597.88,6.2],[597.87,2.76],[597.86,16.25]],[[597.91,4.11],[597.92,3.76],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382474693,[[597.9,40.37],[597.89,4.89],[597.88,6.2],[597.87,27.37],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,4.38],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382474717,[[597.9,40.37],[597.89,4.89],[597.88,9.99],[597.87,19.99],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382474767,[[597.9,40.37],[597.89,8.36],[597.88,9.06],[597.87,23.29],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382474829,[[597.9,40.37],[597.89,8.36],[597.88,9.06],[597.87,28.26],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382474900,[[597.9,43.9],[597.89,8.36],[597.88,5.55],[597.87,28.26],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382475055,[[597.9,43.9],[597.89,8.36],[597.88,5.55],[597.87,28.26],[597.86,16.25]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.97,0.67]]]
["binance-futures","BNBUSDT",1729382475218,[[597.9,43.88],[597.89,8.36],[597.88,5.55],[597.87,28.26],[597.86,13.38]],[[597.91,4.11],[597.92,2.83],[597.93,8.4],[597.94,3.66],[597.95,5.53]]]
["binance-futures","BNBUSDT",1729382475267,[[597.9,43.88],[597.89,8.36],[597.88,5.55],[597.87,28.26],[597.86,16.21]],[[597.91,4.11],[597.93,8.4],[597.94,3.66],[597.95,5.53],[597.96,6.88]]]
["binance-futures","BNBUSDT",1729382475327,[[597.9,43.95],[597.89,8.36],[597.88,5.55],[597.87,28.26],[597.86,16.23]],[[597.91,4.11],[597.93,8.4],[597.94,3.66],[597.95,5.53],[597.96,6.88]]]
["binance-futures","BNBUSDT",1729382475480,[[597.9,43.95],[597.89,8.36],[597.88,5.87],[597.87,28.26],[597.86,16.23]],[[597.91,4.11],[597.93,8.4],[597.94,3.66],[597.95,5.53],[597.96,6.88]]]
["binance-futures","BNBUSDT",1729382475611,[[597.9,51.6],[597.89,8.36],[597.88,5.87],[597.87,27.93],[597.86,16.23]],[[597.91,4.11],[597.93,8.4],[597.94,0.83],[597.95,5.53],[597.96,6.88]]]
["binance-futures","BNBUSDT",1729382475751,[[597.9,50.23],[597.89,4.91],[597.88,4.18],[597.87,26.56],[597.86,14.86]],[[597.91,4.12],[597.92,2.83],[597.93,8.4],[597.94,3.66],[597.95,5.53]]]
["binance-futures","BNBUSDT",1729382475806,[[597.9,50.23],[597.89,4.91],[597.88,4.18],[597.87,26.72],[597.86,12.03]],[[597.91,4.12],[597.92,2.83],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382475914,[[597.9,50.06],[597.89,4.91],[597.88,4.18],[597.87,26.72],[597.86,12.03]],[[597.91,4.14],[597.92,2.83],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382475940,[[597.9,50.16],[597.89,4.91],[597.88,4.18],[597.87,26.72],[597.86,12.03]],[[597.91,4.17],[597.92,2.83],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476017,[[597.9,50.18],[597.89,4.91],[597.88,4.18],[597.87,27.93],[597.86,13.4]],[[597.91,4.74],[597.93,8.4],[597.94,4.81],[597.95,4.38],[599.98,10.71]]]
["binance-futures","BNBUSDT",1729382476068,[[597.9,49.92],[597.89,4.91],[597.88,4.18],[597.87,27.93],[597.86,16.22]],[[597.91,4.1],[597.93,8.4],[597.94,4.81],[597.95,4.38],[598.09,3.04]]]
["binance-futures","BNBUSDT",1729382476130,[[597.9,49.9],[597.89,4.91],[597.88,4.18],[597.87,25.1],[597.86,13.4]],[[597.91,4.1],[597.93,8.4],[597.94,4.81],[597.95,4.38],[597.97,6.1]]]
["binance-futures","BNBUSDT",1729382476145,[[597.9,49.9],[597.89,4.91],[597.88,4.18],[597.87,23.73],[597.86,12.03]],[[597.91,4.1],[597.93,8.4],[597.94,4.81],[597.95,4.38],[597.97,6.1]]]
["binance-futures","BNBUSDT",1729382476214,[[597.9,49.87],[597.89,4.91],[597.88,4.5],[597.87,23.73],[597.86,12.03]],[[597.91,4.1],[597.93,8.4],[597.94,4.81],[597.95,4.38],[597.97,6.1]]]
["binance-futures","BNBUSDT",1729382476367,[[597.9,49.82],[597.89,4.91],[597.88,4.5],[597.87,23.73],[597.86,12.03]],[[597.91,4.1],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476407,[[597.9,49.82],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,14.87]],[[597.91,4.1],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476446,[[597.9,49.82],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,12.03]],[[597.91,4.1],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476517,[[597.9,49.82],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,12.03]],[[597.91,4.67],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476591,[[597.9,38.77],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,12.03]],[[597.91,7.73],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476644,[[597.9,40.86],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,12.03]],[[597.91,6.72],[597.92,0.67],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476694,[[597.9,36.64],[597.89,4.91],[597.88,4.66],[597.87,23.73],[597.86,12.03]],[[597.91,7.73],[597.92,4.43],[597.93,8.4],[597.94,4.81],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476739,[[597.9,29.18],[597.89,4.91],[597.88,4.34],[597.87,23.65],[597.86,8.53]],[[597.91,8.07],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476800,[[597.9,29.85],[597.89,4.91],[597.88,4.34],[597.87,22.17],[597.86,8.53]],[[597.91,8.07],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476846,[[597.9,29.83],[597.89,4.91],[597.88,4.34],[597.87,22.17],[597.86,8.53]],[[597.91,8.09],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382476905,[[597.9,33.79],[597.89,4.91],[597.88,9.22],[597.87,23.54],[597.86,9.9]],[[597.91,6.72],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477000,[[597.9,33.78],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,11.38]],[[597.91,6.72],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477061,[[597.9,37.08],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.53]],[[597.91,6.74],[597.92,4.43],[597.93,9.56],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477133,[[597.9,37.08],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.53]],[[597.91,6.74],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477191,[[597.9,35.87],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.53]],[[597.91,6.74],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477241,[[597.9,35.83],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.53]],[[597.91,6.07],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477290,[[597.9,35.83],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.51]],[[597.91,6.07],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477379,[[597.9,35.75],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.51]],[[597.91,6.09],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477479,[[597.9,35.75],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,11.35]],[[597.91,6.45],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477556,[[597.9,35.75],[597.89,4.91],[597.88,7.85],[597.87,22.17],[597.86,8.51]],[[597.91,6.45],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477605,[[597.9,35.75],[597.89,4.5],[597.88,7.85],[597.87,21.94],[597.86,8.51]],[[597.91,6.49],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477697,[[597.9,35.7],[597.89,4.5],[597.88,7.85],[597.87,21.94],[597.86,8.51]],[[597.91,5.79],[597.92,5.59],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477764,[[597.9,36.92],[597.89,4.5],[597.88,7.85],[597.87,21.94],[597.86,12.71]],[[597.91,5.13],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477831,[[597.9,35.71],[597.89,4.5],[597.88,7.85],[597.87,21.94],[597.86,9.88]],[[597.91,4.75],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477886,[[597.9,35.71],[597.89,4.5],[597.88,9.37],[597.87,21.94],[597.86,11.34]],[[597.91,4.75],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382477929,[[597.9,39.24],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,9.88]],[[597.91,4.75],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478090,[[597.9,40.43],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,12.71]],[[597.91,4.75],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478226,[[597.9,40.74],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,12.71]],[[597.91,4.73],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478331,[[597.9,40.66],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,12.73]],[[597.91,4.73],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478380,[[597.9,40.66],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,9.9]],[[597.91,4.72],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478434,[[597.9,40.53],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,9.9]],[[597.91,4.72],[597.92,1.83],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478502,[[597.9,47.31],[597.89,4.5],[597.88,5.86],[597.87,23.31],[597.86,9.9]],[[597.91,4.72],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478537,[[597.9,47.31],[597.89,4.5],[597.88,6.02],[597.87,23.31],[597.86,12.72]],[[597.91,4.72],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478646,[[597.9,47.31],[597.89,4.5],[597.88,6.18],[597.87,23.31],[597.86,12.72]],[[597.91,4.72],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478745,[[597.9,47.31],[597.89,4.91],[597.88,6.18],[597.87,23.54],[597.86,9.9]],[[597.91,4.72],[597.92,1.16],[597.93,8.4],[597.94,3.66],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478801,[[597.9,47.31],[597.89,4.91],[597.88,6.18],[597.87,23.54],[597.86,12.72]],[[597.91,4.72],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382478921,[[597.9,47.33],[597.89,4.91],[597.88,6.18],[597.87,23.54],[597.86,9.9]],[[597.91,7.52],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479013,[[597.9,47.33],[597.89,4.91],[597.88,5.86],[597.87,23.54],[597.86,12.72]],[[597.91,5.1],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479108,[[597.9,46.71],[597.89,4.29],[597.88,5.24],[597.87,21.55],[597.86,7.91]],[[597.91,7.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479153,[[597.9,46.54],[597.89,4.29],[597.88,5.24],[597.87,21.55],[597.86,7.91]],[[597.91,7.9],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479211,[[597.9,46.54],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,7.91]],[[597.91,7.9],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479263,[[597.9,46.54],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,7.91]],[[597.91,7.9],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479317,[[597.9,46.37],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,7.91]],[[597.91,7.9],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479326,[[597.9,46.42],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,7.91]],[[597.91,7.92],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479441,[[597.9,46.22],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,7.91]],[[597.91,7.92],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479544,[[597.9,46.22],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,10.73]],[[597.91,5.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479601,[[597.9,46.22],[597.89,4.29],[597.88,5.4],[597.87,21.32],[597.86,7.91]],[[597.91,5.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382479725,[[597.9,46.22],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,7.91]],[[597.91,5.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480030,[[597.9,46.22],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,7.91]],[[597.91,5.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480067,[[597.9,46.3],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,9.28]],[[597.91,5.9],[597.92,1.16],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480135,[[597.9,46.3],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,12.1]],[[597.91,5.3],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480179,[[597.9,46.26],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,12.1]],[[597.91,5.3],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480228,[[597.9,45.97],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,12.1]],[[597.91,5.3],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480557,[[597.9,45.97],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,12.1]],[[597.91,4.91],[597.92,1.16],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480611,[[597.9,44.76],[597.89,5.66],[597.88,6.61],[597.87,22.69],[597.86,12.1]],[[597.91,8.38],[597.92,1.83],[597.93,8.4],[597.94,3.64],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480675,[[597.9,44.76],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,7.91]],[[597.91,8.38],[597.92,1.83],[597.93,8.4],[597.94,3.64],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480806,[[597.9,44.76],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,7.91]],[[597.91,10.02],[597.92,1.83],[597.93,8.4],[597.94,3.64],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480858,[[597.9,44.42],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,10.73]],[[597.91,10.06],[597.92,1.83],[597.93,8.4],[597.94,3.64],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480909,[[597.9,44.69],[597.89,4.29],[597.88,5.24],[597.87,21.32],[597.86,10.73]],[[597.91,7.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382480964,[[597.9,44.69],[597.89,4.29],[597.88,5.24],[597.87,4.09],[597.86,27.98]],[[597.91,7.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481008,[[597.9,44.69],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.98]],[[597.91,6.74],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481052,[[597.9,44.69],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.98]],[[597.91,6.74],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481209,[[597.9,44.62],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.98]],[[597.91,6.74],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481277,[[597.9,45.92],[597.89,4.29],[597.88,3.91],[597.87,8.32],[597.86,26.51]],[[597.91,6.76],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481339,[[597.9,45.76],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,7.0],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481384,[[597.9,45.82],[597.89,4.29],[597.88,3.91],[597.87,8.32],[597.86,29.33]],[[597.91,6.96],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481451,[[597.9,45.82],[597.89,4.29],[597.88,3.91],[597.87,8.32],[597.86,29.33]],[[597.91,6.97],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481599,[[597.9,45.82],[597.89,4.29],[597.88,3.91],[597.87,8.55],[597.86,29.33]],[[597.91,6.97],[597.92,1.83],[597.93,8.4],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481697,[[597.9,45.82],[597.89,4.29],[597.88,3.91],[597.87,8.55],[597.86,29.33]],[[597.91,6.94],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481801,[[597.9,44.61],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,27.96]],[[597.91,9.78],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481904,[[597.9,44.61],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,27.96]],[[597.91,9.77],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382481969,[[597.9,42.48],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,10.44],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482011,[[597.9,42.48],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,10.43],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482041,[[597.9,42.98],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,10.45],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482186,[[597.9,42.98],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,7.89]],[[597.91,10.85],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482241,[[597.9,30.75],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,7.89]],[[597.91,11.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482307,[[597.9,30.81],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,11.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482356,[[597.9,30.64],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,11.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482518,[[597.9,31.85],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,27.96]],[[597.91,11.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482527,[[597.9,31.83],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,11.25],[597.92,1.83],[597.93,8.4],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482655,[[597.9,31.85],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,10.87],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482794,[[597.9,30.64],[597.89,4.29],[597.88,2.54],[597.87,7.18],[597.86,25.14]],[[597.91,10.87],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382482927,[[597.9,34.59],[597.89,4.29],[597.88,6.05],[597.87,7.18],[597.86,25.14]],[[597.91,10.82],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483190,[[597.9,34.6],[597.89,4.29],[597.88,6.05],[597.87,7.18],[597.86,25.14]],[[597.91,10.82],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483255,[[597.9,34.64],[597.89,4.29],[597.88,6.05],[597.87,7.18],[597.86,27.96]],[[597.91,8.07],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483319,[[597.9,34.65],[597.89,4.29],[597.88,6.05],[597.87,7.18],[597.86,25.14]],[[597.91,10.87],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483451,[[597.9,34.65],[597.89,4.29],[597.88,6.05],[597.87,6.95],[597.86,25.14]],[[597.91,10.87],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483491,[[597.9,42.91],[597.89,5.66],[597.88,7.42],[597.87,8.32],[597.86,26.51]],[[597.91,10.89],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483559,[[597.9,44.11],[597.89,5.66],[597.88,7.42],[597.87,8.32],[597.86,29.33]],[[597.91,10.89],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483697,[[597.9,44.11],[597.89,5.66],[597.88,7.42],[597.87,8.32],[597.86,26.51]],[[597.91,10.89],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483871,[[597.9,44.11],[597.89,5.66],[597.88,7.42],[597.87,8.32],[597.86,29.33]],[[597.91,10.89],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483907,[[597.9,47.62],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.33]],[[597.91,10.19],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382483980,[[597.9,47.63],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.33]],[[597.91,6.04],[597.92,1.83],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484056,[[597.9,46.26],[597.89,4.29],[597.88,2.54],[597.87,8.32],[597.86,29.33]],[[597.91,9.53],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484105,[[597.9,46.26],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.96]],[[597.91,9.53],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484138,[[597.9,46.26],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.96]],[[597.91,9.53],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.47]]]
["binance-futures","BNBUSDT",1729382484190,[[597.9,46.26],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,9.53],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.47]]]
["binance-futures","BNBUSDT",1729382484242,[[597.9,46.25],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,9.53],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.47]]]
["binance-futures","BNBUSDT",1729382484392,[[597.9,45.42],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,9.18],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484445,[[597.9,45.42],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,26.51]],[[597.91,10.17],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484461,[[597.9,45.41],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,26.51]],[[597.91,9.18],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484611,[[597.9,45.41],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,9.18],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484738,[[597.9,47.98],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,26.51]],[[597.91,9.18],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484795,[[597.9,47.98],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.3]],[[597.91,6.7],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484807,[[597.9,46.77],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.3]],[[597.91,7.36],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484896,[[597.9,47.96],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.3]],[[597.91,6.36],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382484976,[[597.9,46.58],[597.89,4.29],[597.88,2.54],[597.87,8.32],[597.86,26.51]],[[597.91,6.36],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485028,[[597.9,46.58],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,23.94]],[[597.91,6.36],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485061,[[597.9,46.57],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,6.36],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485141,[[597.9,46.59],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,26.51]],[[597.91,5.56],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485203,[[597.9,46.59],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,26.51]],[[597.91,5.51],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485267,[[597.9,46.6],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.29]],[[597.91,5.51],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485317,[[597.9,46.54],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.31]],[[597.91,5.51],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485373,[[597.9,46.54],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,29.31]],[[597.91,5.39],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485525,[[597.9,46.52],[597.89,5.66],[597.88,3.91],[597.87,8.32],[597.86,26.53]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485594,[[597.9,46.35],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.95]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485682,[[597.9,46.35],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485736,[[597.9,46.33],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485776,[[597.9,45.12],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,6.11],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382485901,[[597.9,45.12],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,5.45],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486011,[[597.9,45.04],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.94]],[[597.91,5.45],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486120,[[597.9,45.03],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,5.45],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486184,[[597.9,45.09],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.16]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486319,[[597.9,45.09],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486434,[[597.9,45.09],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,27.92]],[[597.91,5.47],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486547,[[597.9,45.06],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,6.11],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486604,[[597.9,45.06],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,7.14],[597.92,1.86],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486658,[[597.9,45.04],[597.89,4.29],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,7.82],[597.92,5.62],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486708,[[597.9,35.45],[597.89,2.06],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,8.2],[597.92,5.62],[597.93,8.31],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382486757,[[597.9,24.28],[597.89,1.39],[597.88,2.54],[597.87,6.95],[597.86,25.14]],[[597.91,20.13],[597.92,5.62],[597.93,8.31],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382486817,[[597.9,24.28],[597.89,1.39],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,20.13],[597.92,5.62],[597.93,8.31],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382486873,[[597.9,23.78],[597.89,2.06],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.95],[597.92,5.62],[597.93,8.31],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382486922,[[597.9,20.27],[597.89,2.06],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487046,[[597.9,20.24],[597.89,2.06],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487172,[[597.9,20.19],[597.89,2.06],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487191,[[597.9,20.19],[597.89,1.65],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487279,[[597.9,20.17],[597.89,1.65],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487456,[[597.9,20.17],[597.89,0.67],[597.88,2.38],[597.87,6.79],[597.86,25.14]],[[597.91,18.93],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.86]]]
["binance-futures","BNBUSDT",1729382487512,[[597.9,21.52],[597.89,1.14],[597.88,5.08],[597.87,7.26],[597.86,28.36]],[[597.91,8.87],[597.92,5.62],[597.93,11.82],[597.94,3.65],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382487569,[[597.9,28.99],[597.89,1.14],[597.88,6.45],[597.87,8.63],[597.86,29.73]],[[597.91,7.5],[597.92,5.62],[597.93,11.82],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382487620,[[597.9,28.44],[597.89,1.14],[597.88,6.45],[597.87,8.63],[597.86,29.73]],[[597.91,8.48],[597.92,5.62],[597.93,11.82],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382487670,[[597.9,29.09],[597.89,1.14],[597.88,6.45],[597.87,8.63],[597.86,29.73]],[[597.91,6.69],[597.92,5.62],[597.93,11.82],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382487847,[[597.9,29.11],[597.89,1.14],[597.88,6.45],[597.87,8.63],[597.86,26.98]],[[597.91,9.41],[597.92,5.62],[597.93,11.82],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382487918,[[597.9,29.12],[597.89,1.14],[597.88,9.96],[597.87,8.63],[597.86,29.72]],[[597.91,10.44],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488006,[[597.9,26.97],[597.89,1.14],[597.88,8.59],[597.87,7.26],[597.86,25.61]],[[597.91,9.43],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488062,[[597.9,26.91],[597.89,1.14],[597.88,8.59],[597.87,7.26],[597.86,25.61]],[[597.91,10.42],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488137,[[597.9,26.9],[597.89,1.14],[597.88,8.59],[597.87,7.26],[597.86,26.98]],[[597.91,11.04],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488181,[[597.9,26.82],[597.89,1.14],[597.88,8.59],[597.87,7.26],[597.86,25.61]],[[597.91,10.04],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488223,[[597.9,26.82],[597.89,1.14],[597.88,8.59],[597.87,7.26],[597.86,26.98]],[[597.91,10.03],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488314,[[597.9,26.95],[597.89,2.51],[597.88,9.96],[597.87,8.63],[597.86,26.98]],[[597.91,10.03],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488429,[[597.9,26.92],[597.89,2.51],[597.88,9.96],[597.87,8.63],[597.86,26.98]],[[597.91,10.03],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488458,[[597.9,26.92],[597.89,2.51],[597.88,9.96],[597.87,8.63],[597.86,29.71]],[[597.91,10.03],[597.92,5.62],[597.93,8.31],[597.94,0.83],[597.95,4.38]]]
["binance-futures","BNBUSDT",1729382488544,[[597.9,4.64],[597.88,5.22],[597.87,0.77],[597.86,22.91]],[[597.91,21.11],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488596,[[597.9,4.68],[597.88,5.22],[597.87,0.77],[597.86,22.91],[597.84,11.77]],[[597.91,22.33],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488649,[[597.9,4.68],[597.88,5.22],[597.87,0.77],[597.86,22.91],[597.84,11.77]],[[597.91,22.35],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488701,[[597.9,4.68],[597.89,1.4],[597.88,5.22],[597.87,3.5],[597.86,22.91]],[[597.91,22.35],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488734,[[597.9,4.51],[597.89,1.4],[597.88,5.89],[597.87,3.5],[597.86,22.91]],[[597.91,19.61],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488844,[[597.9,4.34],[597.88,5.89],[597.87,0.77],[597.86,22.91]],[[597.91,19.61],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488929,[[597.9,4.0],[597.88,2.38],[597.87,0.77],[597.86,22.91],[597.76,11.38]],[[597.91,18.4],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382488984,[[597.9,3.99],[597.88,1.71],[597.87,0.77],[597.86,22.91],[597.76,8.96]],[[597.91,18.4],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489035,[[597.9,3.99],[597.88,1.71],[597.87,0.77],[597.86,5.66],[597.84,29.02]],[[597.91,19.59],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489088,[[597.9,3.91],[597.88,1.71],[597.87,2.71],[597.86,10.47],[597.84,29.02]],[[597.91,19.59],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489148,[[597.9,3.91],[597.89,1.17],[597.88,1.71],[597.87,2.71],[597.86,27.72]],[[597.91,19.59],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489203,[[597.9,4.42],[597.88,1.71],[597.87,2.71],[597.86,25.15]],[[597.91,19.61],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489256,[[597.9,4.42],[597.88,1.71],[597.87,2.71],[597.86,25.15],[597.84,13.14]],[[597.91,19.6],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489294,[[597.9,4.15],[597.89,1.24],[597.88,1.71],[597.87,3.48],[597.86,25.15]],[[597.91,19.6],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489358,[[597.9,17.76],[597.89,1.91],[597.88,4.17],[597.87,13.01],[597.86,24.7]],[[597.91,8.29],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489390,[[597.9,19.99],[597.89,1.91],[597.88,4.17],[597.87,13.01],[597.86,24.7]],[[597.91,7.28],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489470,[[597.9,20.01],[597.89,1.91],[597.88,4.17],[597.87,13.01],[597.86,24.7]],[[597.91,8.1],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489525,[[597.9,20.01],[597.89,1.91],[597.88,4.17],[597.87,13.01],[597.86,24.7]],[[597.91,8.19],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489568,[[597.9,20.02],[597.89,1.91],[597.88,4.17],[597.87,13.01],[597.86,24.7]],[[597.91,8.42],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489620,[[597.9,20.02],[597.89,1.91],[597.88,2.38],[597.87,11.22],[597.86,22.91]],[[597.91,8.49],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489668,[[597.9,20.41],[597.89,2.32],[597.88,2.79],[597.87,11.63],[597.86,23.32]],[[597.91,8.47],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382489736,[[597.9,10.08],[597.89,2.32],[597.88,2.79],[597.87,11.63],[597.86,23.32]],[[597.91,9.19],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382489796,[[597.9,3.12],[597.88,1.71],[597.87,5.61],[597.86,22.91]],[[597.91,28.4],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382489847,[[597.9,3.12],[597.88,1.71],[597.87,5.61],[597.86,22.91],[595.35,2.36]],[[597.91,28.46],[597.92,5.62],[597.93,8.31],[597.94,1.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382489926,[[597.9,4.15],[597.88,5.95],[597.87,6.28],[597.86,22.91],[597.69,24.04]],[[597.91,28.67],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.47]]]
["binance-futures","BNBUSDT",1729382489976,[[597.9,4.15],[597.89,1.23],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,27.59],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490042,[[597.9,4.15],[597.89,1.23],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,27.59],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490117,[[597.9,3.01],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,28.46],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490162,[[597.9,3.01],[597.89,0.9],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,30.04],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490211,[[597.9,3.01],[597.89,0.9],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,30.03],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490285,[[597.9,2.81],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,30.32],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490359,[[597.9,2.81],[597.88,5.95],[597.87,6.28],[597.86,22.91],[596.93,4.78]],[[597.91,30.56],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490362,[[597.9,2.68],[597.88,5.95],[597.87,6.28],[597.86,22.91],[596.93,4.78]],[[597.91,30.56],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490540,[[597.9,2.68],[597.88,5.95],[597.87,6.28],[597.86,22.91],[597.8,22.29]],[[597.91,30.82],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490591,[[597.9,2.67],[597.89,0.8],[597.88,5.95],[597.87,6.28],[597.86,22.91]],[[597.91,30.82],[597.92,9.13],[597.93,8.31],[597.94,1.83],[597.95,3.38]]]
["binance-futures","BNBUSDT",1729382490640,[[597.86,1.58]],[[597.87,29.47],[597.88,3.57],[597.9,29.57],[597.91,23.32],[597.92,8.53]]]
["binance-futures","BNBUSDT",1729382490695,[[597.86,1.58],[597.79,0.01],[597.78,12.81],[597.76,8.55],[597.75,18.66]],[[597.87,29.47],[597.88,3.57],[597.89,5.22],[597.9,29.21],[597.91,23.32]]]
["binance-futures","BNBUSDT",1729382490728,[[597.86,2.28],[597.85,1.82],[597.84,4.9],[597.83,15.56],[597.81,5.05]],[[597.87,30.71],[597.88,3.57],[597.89,5.22],[597.9,26.51],[597.91,23.32]]]
["binance-futures","BNBUSDT",1729382490796,[[597.86,4.28],[597.85,1.82],[597.84,7.13],[597.83,15.56],[597.81,7.28]],[[597.87,20.07],[597.88,3.57],[597.89,5.22],[597.9,26.51],[597.91,22.65]]]
["binance-futures","BNBUSDT",1729382490847,[[597.86,4.31],[597.85,1.82],[597.84,7.8],[597.83,15.56],[597.81,7.28]],[[597.87,20.07],[597.88,3.57],[597.89,5.22],[597.9,26.84],[597.91,22.65]]]
["binance-futures","BNBUSDT",1729382490901,[[597.86,4.31],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.81,7.28]],[[597.87,20.22],[597.88,3.57],[597.89,5.22],[597.9,26.84],[597.91,22.5]]]
["binance-futures","BNBUSDT",1729382490937,[[597.86,8.43],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.81,5.05]],[[597.87,20.25],[597.88,3.57],[597.89,5.22],[597.9,24.62],[597.91,22.5]]]
["binance-futures","BNBUSDT",1729382491008,[[597.86,7.26],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.81,5.05]],[[597.87,20.51],[597.88,3.57],[597.89,3.92],[597.9,24.62],[597.91,22.5]]]
["binance-futures","BNBUSDT",1729382491058,[[597.86,6.29],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.81,5.05]],[[597.87,23.35],[597.88,3.57],[597.89,3.92],[597.9,24.62],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491101,[[597.86,6.29],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.81,5.05]],[[597.87,23.47],[597.88,3.57],[597.89,3.92],[597.9,24.62],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491201,[[597.86,6.07],[597.85,1.82],[597.84,5.57],[597.83,15.56],[597.82,7.16]],[[597.87,22.26],[597.88,3.57],[597.89,4.59],[597.9,24.62],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491369,[[597.86,6.07],[597.85,1.82],[597.84,5.57],[597.83,0.67],[597.82,22.15]],[[597.87,22.26],[597.88,3.57],[597.89,4.59],[597.9,24.62],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491416,[[597.86,6.07],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.26],[597.88,3.57],[597.89,4.59],[597.9,25.29],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491501,[[597.86,5.69],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.26],[597.88,3.57],[597.89,4.59],[597.9,25.29],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382491668,[[597.86,5.69],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.26],[597.88,4.24],[597.89,4.59],[597.9,25.29],[597.91,22.38]]]
["binance-futures","BNBUSDT",1729382492015,[[597.86,6.37],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.23],[597.88,4.24],[597.89,4.59],[597.9,25.29],[597.91,22.54]]]
["binance-futures","BNBUSDT",1729382492073,[[597.86,5.59],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.22],[597.88,4.24],[597.89,4.59],[597.9,25.29],[597.91,22.54]]]
["binance-futures","BNBUSDT",1729382492102,[[597.86,5.67],[597.85,1.82],[597.84,9.14],[597.83,0.67],[597.82,22.15]],[[597.87,22.22],[597.88,4.24],[597.89,4.59],[597.9,25.29],[597.91,22.54]]]
["binance-futures","BNBUSDT",1729382492214,[[597.86,5.67],[597.85,1.82],[597.84,9.14],[597.83,1.34],[597.82,22.15]],[[597.87,22.22],[597.88,4.24],[597.89,4.59],[597.9,24.96],[597.91,22.54]]]
["binance-futures","BNBUSDT",1729382492336,[[597.86,5.67],[597.85,1.82],[597.84,9.14],[597.83,1.34],[597.82,22.15]],[[597.87,22.19],[597.88,4.24],[597.89,4.59],[597.9,24.96],[597.91,22.63]]]
["binance-futures","BNBUSDT",1729382492394,[[597.86,5.67],[597.85,1.82],[597.84,24.14],[597.83,1.34],[597.82,7.16]],[[597.87,22.19],[597.88,4.24],[597.89,4.59],[597.9,24.96],[597.91,22.63]]]
["binance-futures","BNBUSDT",1729382492434,[[597.86,5.67],[597.85,1.82],[597.84,24.14],[597.83,1.34],[597.82,10.73]],[[597.87,22.19],[597.88,4.24],[597.89,4.59],[597.9,24.96],[597.91,22.63]]]
["binance-futures","BNBUSDT",1729382492623,[[597.86,11.5],[597.85,2.49],[597.84,24.81],[597.83,1.34],[597.82,13.34]],[[597.87,12.11],[597.88,4.24],[597.89,4.59],[597.9,15.51],[597.91,22.63]]]
["binance-futures","BNBUSDT",1729382492672,[[597.86,13.74],[597.85,6.09],[597.84,26.18],[597.83,2.71],[597.82,14.71]],[[597.87,11.09],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.23]]]
["binance-futures","BNBUSDT",1729382492712,[[597.86,13.74],[597.85,6.09],[597.84,26.18],[597.83,2.71],[597.82,14.71]],[[597.87,11.05],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.23]]]
["binance-futures","BNBUSDT",1729382492821,[[597.86,34.61],[597.85,13.52],[597.84,26.18],[597.83,2.71],[597.82,14.71]],[[597.87,7.53],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.23]]]
["binance-futures","BNBUSDT",1729382493033,[[597.86,32.49],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,13.34]],[[597.87,8.52],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493104,[[597.86,32.49],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,13.34]],[[597.87,8.53],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493185,[[597.86,32.49],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,8.53],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493236,[[597.86,32.5],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,8.53],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493284,[[597.86,23.34],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,10.13],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493353,[[597.86,24.53],[597.85,12.15],[597.84,9.81],[597.83,16.34],[597.82,10.73]],[[597.87,10.1],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493461,[[597.86,24.55],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,7.54],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493594,[[597.86,23.34],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,8.52],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382493630,[[597.86,13.75],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,11.5],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382494090,[[597.86,13.75],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,11.5],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494162,[[597.86,11.45],[597.85,12.15],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,11.49],[597.88,4.24],[597.89,1.88],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494209,[[597.86,6.9],[597.85,0.81],[597.84,9.81],[597.83,1.34],[597.82,10.73]],[[597.87,17.21],[597.88,4.24],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494249,[[597.86,6.89],[597.85,0.81],[597.84,9.81],[597.83,1.34],[597.82,10.73]],[[597.87,17.21],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494319,[[597.86,6.9],[597.85,0.81],[597.84,9.81],[597.83,1.34],[597.82,10.73]],[[597.87,17.21],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494363,[[597.86,8.6],[597.85,0.81],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,17.13],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494416,[[597.86,9.27],[597.85,0.81],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,18.12],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494497,[[597.86,5.03],[597.85,0.81],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,19.33],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494506,[[597.86,4.0],[597.85,0.81],[597.84,24.81],[597.83,1.34],[597.82,10.73]],[[597.87,18.12],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494600,[[597.86,4.0],[597.85,0.14],[597.84,9.81],[597.83,16.33],[597.82,10.73]],[[597.87,20.3],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494705,[[597.86,4.0],[597.85,0.14],[597.84,24.8],[597.83,1.34],[597.82,10.73]],[[597.87,20.3],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494754,[[597.86,3.83],[597.85,0.14],[597.84,24.8],[597.83,1.34],[597.82,10.73]],[[597.87,20.33],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382494930,[[597.86,3.83],[597.85,0.14],[597.84,24.8],[597.83,1.34],[597.82,10.73]],[[597.87,23.81],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495041,[[597.86,2.97],[597.85,0.14],[597.84,24.48],[597.83,1.34],[597.82,10.73]],[[597.87,23.81],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495088,[[597.86,4.56],[597.85,0.81],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,23.95],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495147,[[597.86,21.42],[597.85,3.04],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,12.43],[597.88,6.42],[597.89,3.54],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495200,[[597.86,21.45],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,11.27],[597.88,4.24],[597.89,4.7],[597.9,15.51],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495247,[[597.86,25.72],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.24],[597.88,4.24],[597.89,4.7],[597.9,14.84],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495309,[[597.86,25.7],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.87],[597.88,4.24],[597.89,4.7],[597.9,14.84],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495373,[[597.86,26.93],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.9],[597.88,4.24],[597.89,4.7],[597.9,14.84],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495425,[[597.86,26.54],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.93],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495475,[[597.86,26.54],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.97],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495593,[[597.86,26.54],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,13.32]],[[597.87,10.97],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495831,[[597.86,26.54],[597.85,8.68],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,10.97],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495908,[[597.86,12.15],[597.85,6.45],[597.84,12.21],[597.83,16.33],[597.82,10.73]],[[597.87,12.09],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382495968,[[597.86,12.15],[597.85,6.45],[597.84,12.21],[597.83,16.33],[597.82,10.73]],[[597.87,12.09],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496016,[[597.86,12.15],[597.85,6.45],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.09],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496079,[[597.86,12.15],[597.85,6.45],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.77],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496446,[[597.86,12.13],[597.85,6.45],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.75],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496500,[[597.86,12.06],[597.85,6.45],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.76],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496711,[[597.86,12.11],[597.85,6.45],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.76],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496813,[[597.86,11.41],[597.85,0.81],[597.84,27.2],[597.83,1.34],[597.82,10.73]],[[597.87,12.76],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496896,[[597.86,11.39],[597.85,0.81],[597.84,23.69],[597.83,1.34],[597.82,10.73]],[[597.87,12.76],[597.88,4.24],[597.89,4.7],[597.9,15.32],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382496986,[[597.86,17.13],[597.85,3.04],[597.84,23.69],[597.83,1.34],[597.82,11.1]],[[597.87,10.17],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382497035,[[597.86,17.13],[597.85,3.04],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,10.17],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382497074,[[597.86,30.15],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,8.79],[597.88,4.24],[597.89,4.7],[597.9,14.93],[597.91,21.98]]]
["binance-futures","BNBUSDT",1729382497141,[[597.86,30.53],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,8.86],[597.88,4.24],[597.89,3.54],[597.9,14.84],[597.91,23.14]]]
["binance-futures","BNBUSDT",1729382497203,[[597.86,30.55],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,8.86],[597.88,4.24],[597.89,3.54],[597.9,14.84],[597.91,23.14]]]
["binance-futures","BNBUSDT",1729382497266,[[597.86,27.22],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,9.17],[597.88,4.24],[597.89,3.54],[597.9,14.84],[597.91,23.14]]]
["binance-futures","BNBUSDT",1729382497300,[[597.86,28.96],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,9.2],[597.88,4.24],[597.89,3.54],[597.9,14.84],[597.91,23.23]]]
["binance-futures","BNBUSDT",1729382497390,[[597.86,21.63],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,9.17],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497455,[[597.86,23.75],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,9.19],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497515,[[597.86,23.72],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.6]],[[597.87,9.19],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497577,[[597.86,23.72],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.23]],[[597.87,9.19],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497693,[[597.86,23.74],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.23]],[[597.87,9.19],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497856,[[597.86,21.59],[597.85,8.37],[597.84,23.69],[597.83,1.34],[597.82,8.23]],[[597.87,8.18],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497888,[[597.86,19.28],[597.85,8.37],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.71],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382497965,[[597.86,19.05],[597.85,8.37],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.71],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498033,[[597.86,18.97],[597.85,8.37],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.71],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498252,[[597.86,18.97],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.71],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498344,[[597.86,21.08],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.73],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498445,[[597.86,21.1],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.23]],[[597.87,10.73],[597.88,4.24],[597.89,3.54],[597.9,16.0],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498569,[[597.86,20.59],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,10.23],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498632,[[597.86,20.59],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,9.57],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498698,[[597.86,22.29],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,9.57],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498909,[[597.86,24.46],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,9.56],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382498957,[[597.86,24.47],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,9.54],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382499003,[[597.86,24.39],[597.85,3.04],[597.84,27.2],[597.83,1.34],[597.82,8.59]],[[597.87,9.54],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,22.07]]]
["binance-futures","BNBUSDT",1729382499192,[[597.86,24.39],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.95],[597.88,4.24],[597.89,3.54],[597.9,6.56],[597.91,21.69]]]
["binance-futures","BNBUSDT",1729382499352,[[597.86,24.41],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.95],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,21.69]]]
["binance-futures","BNBUSDT",1729382499479,[[597.86,24.4],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.95],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,21.69]]]
["binance-futures","BNBUSDT",1729382499548,[[597.86,24.4],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.86],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,21.69]]]
["binance-futures","BNBUSDT",1729382499623,[[597.86,24.4],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.22],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382499648,[[597.86,24.4],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.86],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382499748,[[597.86,23.19],[597.85,3.04],[597.84,12.21],[597.83,16.34],[597.82,8.59]],[[597.87,9.86],[597.88,0.67],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382499798,[[597.86,18.83],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.59],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382499924,[[597.86,18.75],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.59],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382499985,[[597.86,18.62],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.59],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382500037,[[597.86,20.73],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.56],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382500083,[[597.86,20.56],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.57],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.85]]]
["binance-futures","BNBUSDT",1729382500142,[[597.86,20.56],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,10.57],[597.88,4.24],[597.89,3.54],[597.9,5.4],[597.91,22.76]]]
["binance-futures","BNBUSDT",1729382500493,[[597.86,13.13],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,11.2],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.72]]]
["binance-futures","BNBUSDT",1729382500549,[[597.86,13.13],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,11.47],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500600,[[597.86,13.13],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,11.44],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500707,[[597.86,9.81],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,11.47],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500755,[[597.86,9.81],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,13.65],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500827,[[597.86,9.81],[597.85,0.81],[597.84,12.21],[597.83,16.34],[597.82,8.23]],[[597.87,11.47],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500915,[[597.86,9.7],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.11],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382500931,[[597.86,9.7],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,9.92],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501046,[[597.86,9.5],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,10.42],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501094,[[597.86,9.5],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,10.46],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501201,[[597.86,9.51],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.1],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501310,[[597.86,9.51],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.13],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501399,[[597.86,9.52],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.13],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.45]]]
["binance-futures","BNBUSDT",1729382501761,[[597.86,9.52],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.45],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382501857,[[597.86,9.52],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.44],[597.88,4.24],[597.89,3.9],[597.9,6.56],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382502086,[[597.86,9.61],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,11.44],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382502228,[[597.86,5.65],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,17.77],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382502302,[[597.86,1.91],[597.85,0.14],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,17.77],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382502349,[[597.86,3.93],[597.85,0.14],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,16.56],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.16]]]
["binance-futures","BNBUSDT",1729382502429,[[597.86,3.93],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,16.71],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.01]]]
["binance-futures","BNBUSDT",1729382502433,[[597.86,3.94],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,16.71],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,21.01]]]
["binance-futures","BNBUSDT",1729382502595,[[597.86,4.3],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,16.79],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382502699,[[597.86,4.26],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,16.79],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382502785,[[597.86,3.25],[597.85,0.81],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,17.97],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382502938,[[597.86,3.25],[597.85,0.14],[597.84,8.7],[597.83,16.34],[597.82,8.23]],[[597.87,17.97],[597.88,4.24],[597.89,3.9],[597.9,7.23],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382503010,[[597.86,2.25],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,10.67]],[[597.87,19.0],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382503085,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,10.67]],[[597.87,19.0],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382503112,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,19.0],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.93]]]
["binance-futures","BNBUSDT",1729382503252,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,19.22],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503367,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,19.45],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503467,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,19.47],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503513,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,20.64],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503634,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,20.65],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503853,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,19.65],[597.88,4.24],[597.89,5.06],[597.9,6.07],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382503911,[[597.86,1.92],[597.85,0.14],[597.84,5.13],[597.83,16.34],[597.82,8.23]],[[597.87,31.09],[597.88,4.24],[597.89,5.06],[597.9,6.4],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382504010,[[597.86,1.92],[597.85,0.14],[597.84,5.13],[597.83,16.34],[597.82,8.23]],[[597.87,31.09],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382504074,[[597.86,1.92],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,31.08],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382504133,[[597.86,1.98],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,31.12],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.69]]]
["binance-futures","BNBUSDT",1729382504184,[[597.86,2.0],[597.85,0.14],[597.84,4.46],[597.83,16.34],[597.82,8.23]],[[597.87,31.26],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.55]]]
["binance-futures","BNBUSDT",1729382504247,[[597.86,3.0],[597.85,0.14],[597.84,5.13],[597.83,16.34],[597.82,8.23]],[[597.87,31.26],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.55]]]
["binance-futures","BNBUSDT",1729382504319,[[597.86,3.19],[597.85,0.14],[597.84,5.13],[597.83,16.34],[597.82,8.23]],[[597.87,31.26],[597.88,4.24],[597.89,5.06],[597.9,6.89],[597.91,20.55]]]
["binance-futures","BNBUSDT",1729382504384,[[597.82,0.24]],[[597.83,21.26],[597.84,26.33],[597.85,22.47],[597.86,24.04],[597.87,14.42]]]
["binance-futures","BNBUSDT",1729382504435,[[597.81,4.06],[597.79,15.5],[597.78,7.03],[597.77,0.18],[597.75,9.46]],[[597.82,25.62],[597.83,13.76],[597.84,5.27],[597.85,22.48],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504480,[[597.81,18.62],[597.8,14.47],[597.79,15.5],[597.78,4.34],[597.77,2.41]],[[597.82,9.34],[597.83,1.33],[597.84,13.4],[597.85,21.81],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504533,[[597.81,21.51],[597.8,14.47],[597.79,15.5],[597.78,4.34],[597.77,4.83]],[[597.82,6.9],[597.83,1.33],[597.84,12.73],[597.85,21.81],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504590,[[597.81,37.07],[597.8,14.47],[597.79,0.68],[597.78,4.34],[597.77,4.83]],[[597.82,6.53],[597.83,1.33],[597.84,4.6],[597.85,12.59],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504642,[[597.81,37.07],[597.8,11.92],[597.79,0.68],[597.78,4.34],[597.77,4.83]],[[597.82,7.74],[597.83,1.33],[597.84,4.6],[597.85,12.59],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504691,[[597.81,37.07],[597.8,11.92],[597.79,0.68],[597.78,4.34],[597.77,2.41]],[[597.82,7.74],[597.83,1.33],[597.84,4.6],[597.85,3.37],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504744,[[597.81,35.88],[597.8,11.92],[597.79,0.68],[597.78,4.34],[597.77,2.41]],[[597.82,10.43],[597.83,1.33],[597.84,4.6],[597.85,2.67],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504902,[[597.81,35.88],[597.8,11.92],[597.79,0.68],[597.78,4.34],[597.77,4.31]],[[597.82,10.43],[597.83,1.33],[597.84,4.82],[597.85,2.67],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382504953,[[597.81,37.07],[597.8,11.92],[597.79,0.68],[597.78,4.34],[597.77,6.72]],[[597.82,10.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505003,[[597.81,37.07],[597.8,11.92],[597.79,0.68],[597.78,6.17],[597.77,4.31]],[[597.82,10.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505028,[[597.81,37.07],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,5.51]],[[597.82,10.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505111,[[597.81,37.06],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,5.51]],[[597.82,10.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505163,[[597.81,35.85],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,5.51]],[[597.82,10.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505213,[[597.81,35.85],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,6.18]],[[597.82,10.43],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505549,[[597.81,33.72],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,6.18]],[[597.82,10.47],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505751,[[597.81,37.06],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,6.18]],[[597.82,9.77],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505799,[[597.81,37.06],[597.8,11.6],[597.79,0.68],[597.78,6.17],[597.77,6.18]],[[597.82,9.93],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382505874,[[597.81,37.06],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,4.28]],[[597.82,9.93],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382505927,[[597.81,37.05],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,10.19]],[[597.82,9.39],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506127,[[597.81,37.05],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,10.19]],[[597.82,9.4],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506173,[[597.81,35.84],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,10.19]],[[597.82,9.4],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506257,[[597.81,35.84],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,10.19]],[[597.82,10.06],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506329,[[597.81,35.84],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,7.78]],[[597.82,10.06],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506427,[[597.81,35.84],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,10.19]],[[597.82,10.06],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506484,[[597.81,22.58],[597.8,11.6],[597.79,2.58],[597.78,6.17],[597.77,7.78]],[[597.82,12.16],[597.83,1.96],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506543,[[597.81,31.15],[597.8,9.37],[597.79,2.58],[597.78,6.17],[597.77,7.78]],[[597.82,13.1],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506643,[[597.81,29.94],[597.8,9.37],[597.79,2.58],[597.78,6.17],[597.77,7.78]],[[597.82,13.1],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506905,[[597.81,29.99],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.07],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382506958,[[597.81,31.2],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,10.15]],[[597.82,13.11],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507005,[[597.81,29.07],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.11],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507106,[[597.81,27.86],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.17],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507216,[[597.81,29.98],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.17],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507269,[[597.81,29.96],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.17],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507286,[[597.81,29.96],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.22],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507369,[[597.81,29.96],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,10.14]],[[597.82,13.22],[597.83,1.33],[597.84,4.82],[597.85,3.34],[597.86,24.2]]]
["binance-futures","BNBUSDT",1729382507549,[[597.81,29.96],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,10.14]],[[597.82,13.22],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382507791,[[597.81,29.97],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,10.14]],[[597.82,13.47],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382507915,[[597.81,27.84],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.51],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508124,[[597.81,27.84],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.49],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508212,[[597.81,27.84],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,13.49],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508323,[[597.81,29.92],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,12.86],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508392,[[597.81,29.91],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,12.86],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508437,[[597.81,29.89],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,12.97],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508454,[[597.81,29.84],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,12.97],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508645,[[597.81,27.73],[597.8,9.37],[597.79,0.68],[597.78,9.68],[597.77,9.59]],[[597.82,12.97],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508871,[[597.81,14.95],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,12.97],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382508899,[[597.81,17.2],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,12.97],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509038,[[597.81,17.2],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,13.04]],[[597.82,12.95],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509237,[[597.81,17.2],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,12.95],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509290,[[597.81,17.14],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,12.95],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509334,[[597.81,17.1],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,12.95],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509407,[[597.81,17.02],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,12.95],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509522,[[597.81,17.02],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,13.29],[597.83,1.33],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509830,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,11.29]],[[597.82,13.29],[597.83,2.16],[597.84,4.82],[597.85,4.5],[597.86,26.55]]]
["binance-futures","BNBUSDT",1729382509895,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.29],[597.83,2.16],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382509944,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,9.35]],[[597.82,13.29],[597.83,2.16],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510009,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,9.35]],[[597.82,13.6],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510048,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.6],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510130,[[597.81,16.94],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.55],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510204,[[597.81,14.73],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.95],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510327,[[597.81,14.57],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.91],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510659,[[597.81,14.57],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,9.33]],[[597.82,14.19],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510783,[[597.81,16.68],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,7.78]],[[597.82,13.83],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510807,[[597.81,16.68],[597.8,24.26],[597.79,0.68],[597.78,9.68],[597.77,9.33]],[[597.82,13.83],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382510904,[[597.81,16.68],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,9.33]],[[597.82,13.83],[597.83,2.99],[597.84,4.82],[597.85,4.5],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511150,[[597.81,17.91],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,9.33]],[[597.82,13.83],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511366,[[597.81,17.89],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,7.78]],[[597.82,13.83],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511455,[[597.81,17.78],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,7.78]],[[597.82,13.83],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511470,[[597.81,17.78],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,9.33]],[[597.82,13.83],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511591,[[597.81,17.58],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,7.78]],[[597.82,13.83],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511754,[[597.81,16.37],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,9.31]],[[597.82,13.82],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382511906,[[597.81,16.37],[597.8,24.26],[597.79,0.68],[597.78,6.17],[597.77,12.82]],[[597.82,13.82],[597.83,2.99],[597.84,5.98],[597.85,3.34],[597.86,23.04]]]
["binance-futures","BNBUSDT",1729382512037,[[597.81,18.69],[597.8,24.26],[597.79,1.0],[597.78,8.72],[597.77,13.14]],[[597.82,8.03],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512097,[[597.81,20.06],[597.8,25.63],[597.79,2.37],[597.78,10.09],[597.77,14.51]],[[597.82,8.03],[597.83,2.33],[597.84,5.62],[597.85,2.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512150,[[597.81,27.04],[597.8,25.63],[597.79,2.37],[597.78,10.09],[597.77,14.51]],[[597.82,8.04],[597.83,2.33],[597.84,5.62],[597.85,2.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512240,[[597.81,27.06],[597.8,25.63],[597.79,2.37],[597.78,10.09],[597.77,14.51]],[[597.82,9.73],[597.83,2.33],[597.84,5.62],[597.85,2.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512409,[[597.81,25.69],[597.8,24.26],[597.79,0.68],[597.78,8.4],[597.77,12.82]],[[597.82,9.73],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512526,[[597.81,25.69],[597.8,24.26],[597.79,0.68],[597.78,8.4],[597.77,12.82]],[[597.82,10.97],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512736,[[597.81,25.69],[597.8,24.26],[597.79,2.05],[597.78,9.77],[597.77,14.19]],[[597.82,9.98],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382512888,[[597.81,29.18],[597.8,24.26],[597.79,2.05],[597.78,9.77],[597.77,10.68]],[[597.82,9.98],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513242,[[597.81,29.2],[597.8,24.26],[597.79,2.05],[597.78,9.77],[597.77,10.68]],[[597.82,10.5],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513333,[[597.81,29.2],[597.8,24.26],[597.79,2.05],[597.78,9.77],[597.77,10.68]],[[597.82,10.5],[597.83,2.33],[597.84,5.62],[597.85,2.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513397,[[597.81,29.2],[597.8,24.26],[597.79,0.68],[597.78,8.4],[597.77,9.31]],[[597.82,10.51],[597.83,2.33],[597.84,5.62],[597.85,2.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513468,[[597.81,29.2],[597.8,24.26],[597.79,0.68],[597.78,8.4],[597.77,9.31]],[[597.82,11.49],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513686,[[597.81,29.2],[597.8,9.37],[597.79,15.57],[597.78,8.4],[597.77,9.31]],[[597.82,11.49],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513731,[[597.81,29.2],[597.8,12.32],[597.79,16.94],[597.78,9.77],[597.77,10.68]],[[597.82,11.49],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513754,[[597.81,29.2],[597.8,12.32],[597.79,16.94],[597.78,9.77],[597.77,10.68]],[[597.82,11.46],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382513948,[[597.81,25.69],[597.8,15.83],[597.79,15.57],[597.78,8.4],[597.77,7.78]],[[597.82,11.5],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382514118,[[597.81,25.69],[597.8,15.83],[597.79,15.57],[597.78,9.77],[597.77,9.15]],[[597.82,11.48],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382514219,[[597.81,25.71],[597.8,15.83],[597.79,15.57],[597.78,9.77],[597.77,10.67]],[[597.82,11.44],[597.83,2.33],[597.84,5.62],[597.85,3.34],[597.86,4.24]]]
["binance-futures","BNBUSDT",1729382514323,[[597.81,27.06],[597.8,17.2],[597.79,16.94],[597.78,9.77],[597.77,10.67]],[[597.82,9.74],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514415,[[597.81,27.06],[597.8,17.2],[597.79,16.94],[597.78,9.77],[597.77,10.67]],[[597.82,9.74],[597.83,1.66],[597.84,1.38],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514493,[[597.81,27.06],[597.8,17.2],[597.79,16.94],[597.78,9.77],[597.77,10.67]],[[597.82,9.74],[597.83,1.66],[597.84,1.38],[597.85,1.67],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514545,[[597.81,27.07],[597.8,17.2],[597.79,17.1],[597.78,9.77],[597.77,9.15]],[[597.82,10.72],[597.83,1.66],[597.84,1.38],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514596,[[597.81,27.08],[597.8,17.2],[597.79,17.1],[597.78,9.77],[597.77,9.15]],[[597.82,10.7],[597.83,1.66],[597.84,1.38],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514644,[[597.81,42.1],[597.8,17.2],[597.79,2.21],[597.78,9.77],[597.77,10.68]],[[597.82,9.74],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514674,[[597.81,42.1],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,10.68]],[[597.82,9.74],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514769,[[597.81,42.11],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,9.15]],[[597.82,10.73],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514873,[[597.81,42.11],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,9.15]],[[597.82,9.74],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382514928,[[597.81,45.6],[597.8,10.74],[597.79,2.21],[597.78,9.77],[597.77,9.15]],[[597.82,9.74],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515032,[[597.81,44.24],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.31]],[[597.82,9.92],[597.83,1.66],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515053,[[597.81,44.25],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.31]],[[597.82,9.9],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515239,[[597.81,44.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,7.78]],[[597.82,10.27],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515467,[[597.81,44.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.31]],[[597.82,10.27],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515544,[[597.81,44.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.31]],[[597.82,11.3],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515763,[[597.81,45.58],[597.8,10.74],[597.79,2.21],[597.78,9.85],[597.77,10.68]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515815,[[597.81,45.58],[597.8,10.74],[597.79,2.21],[597.78,9.85],[597.77,9.15]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515871,[[597.81,45.58],[597.8,10.74],[597.79,2.21],[597.78,8.48],[597.77,9.15]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515917,[[597.81,44.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,10.68]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382515942,[[597.81,44.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.31]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516077,[[597.81,44.22],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,7.78]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516205,[[597.81,44.22],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.3]],[[597.82,12.13],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516210,[[597.81,44.22],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.3]],[[597.82,12.26],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516329,[[597.81,44.22],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.3]],[[597.82,12.4],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516400,[[597.81,44.22],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.3]],[[597.82,12.4],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516466,[[597.81,37.23],[597.8,9.37],[597.79,0.84],[597.78,8.48],[597.77,9.3]],[[597.82,13.76],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516517,[[597.81,37.23],[597.8,9.37],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516548,[[597.81,36.02],[597.8,9.37],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516635,[[597.81,33.89],[597.8,9.37],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516814,[[597.81,33.87],[597.8,9.37],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382516894,[[597.81,33.71],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,7.78]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517169,[[597.81,33.7],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,9.31]],[[597.82,13.86],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517277,[[597.81,33.69],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,9.31]],[[597.82,13.87],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517388,[[597.81,33.65],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,7.78]],[[597.82,13.87],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517467,[[597.81,33.65],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,9.3]],[[597.82,13.87],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517607,[[597.81,33.65],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,9.3]],[[597.82,13.84],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517627,[[597.81,33.65],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,7.78]],[[597.82,13.84],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517838,[[597.81,33.65],[597.8,9.37],[597.79,4.35],[597.78,8.4],[597.77,7.78]],[[597.82,13.9],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382517889,[[597.81,33.65],[597.8,12.88],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.9],[597.83,2.33],[597.84,2.05],[597.85,3.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382518007,[[597.81,33.66],[597.8,12.88],[597.79,0.84],[597.78,8.4],[597.77,7.78]],[[597.82,13.2],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382518037,[[597.81,33.66],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,9.15]],[[597.82,12.17],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382518114,[[597.81,33.66],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,10.68]],[[597.82,12.13],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382518134,[[597.81,33.66],[597.8,14.25],[597.79,2.21],[597.78,9.77],[597.77,10.68]],[[597.82,12.23],[597.83,2.33],[597.84,2.05],[597.85,2.34],[597.86,0.67]]]
["binance-futures","BNBUSDT",1729382518234,[[597.81,2.66],[597.8,12.88],[597.79,15.22],[597.78,6.17],[597.77,5.55]],[[597.82,31.78],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518297,[[597.81,2.66],[597.8,12.88],[597.79,15.06],[597.78,6.17],[597.77,5.55]],[[597.82,31.78],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518352,[[597.81,4.37],[597.8,12.88],[597.79,15.06],[597.78,6.17],[597.77,5.55]],[[597.82,32.48],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518404,[[597.81,5.04],[597.8,12.88],[597.79,15.06],[597.78,6.17],[597.77,5.55]],[[597.82,31.78],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518447,[[597.81,5.03],[597.8,12.88],[597.79,15.06],[597.78,6.17],[597.77,5.55]],[[597.82,31.86],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518505,[[597.81,5.53],[597.8,12.88],[597.79,15.06],[597.78,6.17],[597.77,5.55]],[[597.82,31.8],[597.83,3.79],[597.84,2.18],[597.85,2.63],[597.86,0.96]]]
["binance-futures","BNBUSDT",1729382518552,[[597.8,4.12],[597.79,0.68],[597.78,6.17],[597.77,16.43]],[[597.81,41.2],[597.82,18.85],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518610,[[597.8,4.15],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.74,0.4]],[[597.81,42.41],[597.82,18.85],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518661,[[597.8,4.15],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,44.35],[597.82,16.91],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518713,[[597.8,4.15],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,45.2],[597.82,16.06],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518764,[[597.8,4.15],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,45.37],[597.82,15.9],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518876,[[597.8,4.13],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,45.52],[597.82,15.77],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382518915,[[597.8,0.62],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,46.09],[597.82,15.2],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382519005,[[597.8,0.57],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.22]],[[597.81,46.13],[597.82,15.2],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382519123,[[597.8,0.57],[597.79,0.68],[597.78,7.85],[597.77,16.43],[597.75,4.89]],[[597.81,46.13],[597.82,15.2],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382519191,[[597.8,0.57],[597.79,0.01],[597.78,7.85],[597.77,2.05],[597.76,31.98]],[[597.81,46.13],[597.82,15.2],[597.83,2.62],[597.84,2.85],[597.85,2.63]]]
["binance-futures","BNBUSDT",1729382519262,[[597.8,0.54],[597.79,0.01],[597.78,7.85],[597.77,2.05],[597.76,31.98]],[[597.81,46.15],[597.82,15.18],[597.83,2.62],[597.84,2.85],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519313,[[597.8,0.54],[597.79,0.01],[597.78,7.85],[597.77,2.05],[597.76,31.98]],[[597.81,46.24],[597.82,15.09],[597.83,2.62],[597.84,3.18],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519377,[[597.8,0.54],[597.79,0.01],[597.78,7.85],[597.77,2.05],[597.76,31.98]],[[597.81,46.24],[597.82,15.09],[597.83,2.62],[597.84,3.18],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519446,[[597.8,0.54],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,46.24],[597.82,15.09],[597.83,2.62],[597.84,3.18],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519496,[[597.8,0.54],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,44.03],[597.82,15.09],[597.83,2.62],[597.84,3.18],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519607,[[597.8,0.66],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,44.03],[597.82,15.09],[597.83,2.62],[597.84,3.83],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519628,[[597.8,0.66],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,44.02],[597.82,15.09],[597.83,2.62],[597.84,3.83],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519709,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,45.21],[597.82,15.09],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519761,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,45.21],[597.82,15.09],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519779,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,46.44],[597.82,15.09],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519856,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,46.44],[597.82,15.58],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382519981,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,16.43],[597.76,17.6]],[[597.81,47.09],[597.82,14.91],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382520036,[[597.8,0.67],[597.79,0.01],[597.78,7.85],[597.77,15.23],[597.76,18.8]],[[597.81,47.09],[597.82,14.91],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382520083,[[597.8,0.76],[597.79,0.01],[597.78,7.85],[597.77,15.23],[597.76,18.8]],[[597.81,47.09],[597.82,14.91],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382520154,[[597.8,0.75],[597.79,0.01],[597.78,7.85],[597.77,15.23],[597.76,2.08]],[[597.81,47.09],[597.82,14.91],[597.83,2.62],[597.84,5.82],[597.85,2.79]]]
["binance-futures","BNBUSDT",1729382520204,[[597.8,15.16],[597.79,0.68],[597.78,8.26],[597.77,15.23],[597.76,7.31]],[[597.81,10.35],[597.82,14.62],[597.83,2.33],[597.84,5.53],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520257,[[597.8,18.77],[597.79,16.43],[597.78,9.63],[597.77,2.22],[597.76,8.68]],[[597.81,10.55],[597.82,14.62],[597.83,2.33],[597.84,5.53],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520311,[[597.8,18.72],[597.79,16.43],[597.78,9.63],[597.77,2.22],[597.76,8.68]],[[597.81,10.55],[597.82,14.62],[597.83,2.33],[597.84,4.55],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520354,[[597.8,16.55],[597.79,16.43],[597.78,9.63],[597.77,2.22],[597.76,8.68]],[[597.81,10.55],[597.82,14.62],[597.83,2.33],[597.84,4.72],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520417,[[597.8,16.55],[597.79,2.05],[597.78,9.63],[597.77,16.6],[597.76,8.68]],[[597.81,10.55],[597.82,14.62],[597.83,2.33],[597.84,4.72],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520467,[[597.8,15.18],[597.79,0.68],[597.78,8.26],[597.77,15.23],[597.76,5.65]],[[597.81,10.55],[597.82,14.62],[597.83,2.33],[597.84,4.72],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729382520526,[[597.79,0.01],[597.78,3.02],[597.77,15.23],[597.76,5.65]],[[597.8,47.01],[597.81,25.7],[597.82,12.96],[597.83,2.59],[597.84,4.98]]]
["binance-futures","BNBUSDT",1729382520580,[[597.79,0.01],[597.78,3.02],[597.77,15.23],[597.76,5.65],[597.68,6.86]],[[597.8,47.2],[597.81,25.7],[597.82,12.96],[597.83,2.59],[597.84,4.98]]]
["binance-futures","BNBUSDT",1729382520634,[[597.79,0.01],[597.78,6.59],[597.77,15.23],[597.76,5.61],[597.72,36.36]],[[597.8,37.96],[597.81,22.14],[597.82,12.96],[597.83,3.65],[597.84,9.62]]]
["binance-futures","BNBUSDT",1729382520685,[[597.78,5.93],[597.77,15.23],[597.76,5.61],[597.72,36.36]],[[597.79,39.02],[597.8,15.1],[597.81,17.52],[597.82,12.95],[597.83,3.81]]]
["binance-futures","BNBUSDT",1729382520722,[[597.78,5.96],[597.77,15.23],[597.76,5.61],[597.72,37.73],[597.71,0.65]],[[597.79,39.05],[597.8,15.27],[597.81,12.8],[597.82,12.95],[597.83,3.24]]]
["binance-futures","BNBUSDT",1729382520789,[[597.78,10.18],[597.77,15.23],[597.76,5.61],[597.72,36.71],[597.71,2.77]],[[597.79,39.42],[597.8,15.27],[597.81,12.43],[597.82,12.95],[597.83,3.24]]]
["binance-futures","BNBUSDT",1729382520825,[[597.78,12.73],[597.77,15.23],[597.76,5.61],[597.72,38.08],[597.71,2.77]],[[597.79,39.38],[597.8,15.27],[597.81,11.63],[597.82,12.95],[597.83,3.24]]]
["binance-futures","BNBUSDT",1729382520893,[[597.78,21.97],[597.77,16.6],[597.76,6.98],[597.75,8.36],[597.74,6.1]],[[597.79,39.38],[597.8,15.27],[597.81,11.63],[597.82,11.06],[597.83,3.24]]]
["binance-futures","BNBUSDT",1729382520941,[[597.78,26.17],[597.77,16.6],[597.76,9.22],[597.75,8.36],[597.74,7.78]],[[597.79,3.94],[597.8,15.27],[597.81,11.06],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382520996,[[597.78,26.17],[597.77,18.48],[597.76,9.22],[597.75,8.36],[597.74,8.14]],[[597.79,3.94],[597.8,5.97],[597.81,10.49],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521041,[[597.78,26.7],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.71],[597.8,2.4],[597.81,1.24],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521109,[[597.78,26.7],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.71],[597.8,1.73],[597.81,1.24],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521160,[[597.78,27.5],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.77],[597.8,1.66],[597.81,0.82],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521198,[[597.78,27.49],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.82],[597.8,1.66],[597.81,0.82],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521270,[[597.78,27.41],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.91],[597.8,1.66],[597.81,0.8],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521323,[[597.78,27.27],[597.77,18.48],[597.76,9.22],[597.75,11.86],[597.74,7.78]],[[597.79,5.91],[597.8,1.84],[597.81,0.8],[597.82,11.06],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521368,[[597.78,25.9],[597.77,2.73],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,7.9],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.49]]]
["binance-futures","BNBUSDT",1729382521415,[[597.78,25.9],[597.77,4.68],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,9.09],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521471,[[597.78,25.9],[597.77,4.68],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,8.58],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521531,[[597.78,25.9],[597.77,4.68],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,9.44],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521551,[[597.78,25.9],[597.77,4.68],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,9.42],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521604,[[597.78,25.9],[597.77,4.68],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,9.45],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521886,[[597.78,25.9],[597.77,6.58],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,9.45],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382521942,[[597.78,28.43],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,7.78]],[[597.79,9.45],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522108,[[597.78,23.69],[597.77,6.58],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,16.33],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522156,[[597.78,22.97],[597.77,6.58],[597.76,22.23],[597.75,10.49],[597.74,6.41]],[[597.79,18.46],[597.8,1.84],[597.81,0.8],[597.82,11.42],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522236,[[597.78,22.95],[597.77,6.58],[597.76,22.23],[597.75,10.49],[597.74,4.73]],[[597.79,18.47],[597.8,1.84],[597.81,0.8],[597.82,11.42],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522293,[[597.78,22.84],[597.77,6.58],[597.76,22.23],[597.75,10.49],[597.74,4.73]],[[597.79,18.47],[597.8,1.84],[597.81,0.8],[597.82,11.42],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522427,[[597.78,29.66],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,7.8]],[[597.79,8.44],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522535,[[597.78,29.64],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,7.8]],[[597.79,8.45],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522587,[[597.78,29.66],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,7.8]],[[597.79,8.41],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522632,[[597.78,29.66],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,8.14]],[[597.79,8.41],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522746,[[597.78,29.66],[597.77,7.95],[597.76,23.6],[597.75,11.86],[597.74,8.14]],[[597.79,8.5],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382522898,[[597.78,33.17],[597.77,6.05],[597.76,23.6],[597.75,11.86],[597.74,8.14]],[[597.79,9.57],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523002,[[597.78,33.17],[597.77,6.05],[597.76,23.6],[597.75,12.08],[597.74,8.14]],[[597.79,9.56],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523024,[[597.78,33.17],[597.77,6.05],[597.76,23.6],[597.75,12.08],[597.74,8.14]],[[597.79,9.61],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523154,[[597.78,31.96],[597.77,6.05],[597.76,23.6],[597.75,12.08],[597.74,8.14]],[[597.79,9.61],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523190,[[597.78,31.96],[597.77,6.05],[597.76,23.6],[597.75,12.08],[597.74,8.14]],[[597.79,9.44],[597.8,1.84],[597.81,0.8],[597.82,10.79],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523307,[[597.78,28.47],[597.77,4.68],[597.76,22.23],[597.75,10.71],[597.74,6.43]],[[597.79,9.69],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.67]]]
["binance-futures","BNBUSDT",1729382523356,[[597.78,29.26],[597.77,4.68],[597.76,22.23],[597.75,10.71],[597.74,6.43]],[[597.79,10.43],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.67]]]
["binance-futures","BNBUSDT",1729382523407,[[597.78,45.02],[597.77,6.05],[597.76,9.22],[597.75,12.08],[597.74,8.14]],[[597.79,10.43],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523463,[[597.78,45.02],[597.77,4.1],[597.76,9.22],[597.75,12.08],[597.74,8.14]],[[597.79,10.43],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523607,[[597.78,45.0],[597.77,4.1],[597.76,9.22],[597.75,14.58],[597.74,6.44]],[[597.79,9.64],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523796,[[597.78,45.0],[597.77,4.1],[597.76,9.22],[597.75,14.58],[597.74,6.1]],[[597.79,9.64],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523849,[[597.78,43.63],[597.77,2.73],[597.76,7.85],[597.75,13.21],[597.74,4.73]],[[597.79,9.64],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523894,[[597.78,43.63],[597.77,2.73],[597.76,7.85],[597.75,13.21],[597.74,6.43]],[[597.79,9.64],[597.8,1.84],[597.81,0.8],[597.82,10.5],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382523971,[[597.78,43.65],[597.77,2.73],[597.76,7.85],[597.75,13.21],[597.74,4.73]],[[597.79,9.88],[597.8,1.84],[597.81,0.8],[597.82,10.26],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524090,[[597.78,43.65],[597.77,2.73],[597.76,7.85],[597.75,13.21],[597.74,6.43]],[[597.79,10.04],[597.8,1.84],[597.81,0.8],[597.82,10.15],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524184,[[597.78,43.65],[597.77,2.73],[597.76,7.85],[597.75,10.71],[597.74,6.43]],[[597.79,9.26],[597.8,1.84],[597.81,0.8],[597.82,10.15],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524236,[[597.78,43.65],[597.77,2.73],[597.76,7.85],[597.75,10.71],[597.74,6.43]],[[597.79,9.42],[597.8,1.84],[597.81,0.8],[597.82,10.15],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524274,[[597.78,43.65],[597.77,2.73],[597.76,8.01],[597.75,10.71],[597.74,6.43]],[[597.79,9.76],[597.8,1.84],[597.81,0.8],[597.82,9.78],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524313,[[597.78,43.65],[597.77,4.1],[597.76,9.38],[597.75,12.08],[597.74,7.8]],[[597.79,9.78],[597.8,1.84],[597.81,0.8],[597.82,9.78],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524388,[[597.78,43.65],[597.77,4.1],[597.76,9.38],[597.75,14.58],[597.74,7.8]],[[597.79,9.78],[597.8,1.84],[597.81,0.8],[597.82,9.78],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524447,[[597.78,43.65],[597.77,4.1],[597.76,9.38],[597.75,14.58],[597.74,7.8]],[[597.79,8.75],[597.8,1.84],[597.81,0.8],[597.82,9.78],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524556,[[597.78,43.65],[597.77,4.1],[597.76,9.38],[597.75,12.08],[597.74,7.8]],[[597.79,8.75],[597.8,1.84],[597.81,0.8],[597.82,9.78],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382524883,[[597.78,43.65],[597.77,2.73],[597.76,8.01],[597.75,10.71],[597.74,6.43]],[[597.79,9.62],[597.8,1.84],[597.81,0.8],[597.82,9.58],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525009,[[597.78,43.65],[597.77,2.73],[597.76,8.01],[597.75,13.21],[597.74,6.43]],[[597.79,9.62],[597.8,1.84],[597.81,0.8],[597.82,9.58],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525061,[[597.78,43.65],[597.77,2.73],[597.76,6.81],[597.75,13.21],[597.74,8.51]],[[597.79,9.65],[597.8,1.84],[597.81,0.8],[597.82,9.55],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525108,[[597.78,45.02],[597.77,7.6],[597.76,8.18],[597.75,14.58],[597.74,8.18]],[[597.79,3.11],[597.8,1.17],[597.81,0.8],[597.82,9.55],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525165,[[597.78,45.08],[597.77,7.6],[597.76,8.18],[597.75,14.58],[597.74,9.88]],[[597.79,3.11],[597.8,1.17],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525213,[[597.78,45.09],[597.77,7.6],[597.76,8.18],[597.75,14.66],[597.74,9.88]],[[597.79,2.98],[597.8,1.17],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525272,[[597.78,29.34],[597.77,20.61],[597.76,6.81],[597.75,15.12],[597.74,6.81]],[[597.79,4.72],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525327,[[597.78,29.34],[597.77,21.98],[597.76,8.18],[597.75,16.51],[597.74,8.18]],[[597.79,3.0],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525378,[[597.78,29.34],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,9.88]],[[597.79,2.98],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525431,[[597.78,29.34],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,9.88]],[[597.79,4.7],[597.8,1.84],[597.81,2.5],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525481,[[597.78,29.34],[597.77,20.61],[597.76,6.81],[597.75,12.64],[597.74,8.51]],[[597.79,3.02],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525524,[[597.78,29.34],[597.77,20.61],[597.76,6.81],[597.75,12.64],[597.74,8.51]],[[597.79,5.68],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525568,[[597.78,31.86],[597.77,20.61],[597.76,6.81],[597.75,12.64],[597.74,8.51]],[[597.79,5.7],[597.8,1.84],[597.81,2.5],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525649,[[597.78,31.87],[597.77,20.61],[597.76,6.81],[597.75,12.64],[597.74,8.51]],[[597.79,6.7],[597.8,1.84],[597.81,2.5],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525697,[[597.78,31.88],[597.77,20.61],[597.76,6.81],[597.75,12.64],[597.74,8.51]],[[597.79,6.68],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525748,[[597.78,33.23],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,9.88]],[[597.79,3.01],[597.8,1.84],[597.81,0.8],[597.82,5.98],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382525900,[[597.78,33.25],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,9.88]],[[597.79,3.24],[597.8,1.84],[597.81,0.8],[597.82,5.74],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382526031,[[597.78,33.25],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,9.88]],[[597.79,3.25],[597.8,1.84],[597.81,0.8],[597.82,5.74],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382526152,[[597.78,33.25],[597.77,21.98],[597.76,8.18],[597.75,14.01],[597.74,10.23]],[[597.79,3.25],[597.8,0.67],[597.81,0.8],[597.82,6.91],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382526246,[[597.78,33.25],[597.77,21.98],[597.76,8.18],[597.75,14.17],[597.74,10.23]],[[597.79,3.24],[597.8,0.67],[597.81,0.8],[597.82,6.91],[597.83,2.33]]]
["binance-futures","BNBUSDT",1729382526282,[[597.78,33.25],[597.77,21.98],[597.76,8.18],[597.75,14.17],[597.74,10.23]],[[597.79,3.44],[597.81,0.8],[597.82,6.91],[597.83,2.33],[597.96,12.22]]]
["binance-futures","BNBUSDT",1729382526326,[[597.78,33.29],[597.77,21.98],[597.76,8.18],[597.75,14.17],[597.74,10.23]],[[597.79,3.44],[597.81,0.8],[597.82,6.91],[597.83,2.33],[597.96,10.54]]]
["binance-futures","BNBUSDT",1729382526482,[[597.78,33.29],[597.77,21.98],[597.76,8.18],[597.75,14.17],[597.74,10.23]],[[597.79,3.44],[597.81,1.97],[597.82,5.74],[597.83,2.33],[597.96,10.54]]]
["binance-futures","BNBUSDT",1729382526561,[[597.78,31.92],[597.77,20.61],[597.76,6.81],[597.75,12.8],[597.74,8.86]],[[597.79,3.43],[597.8,2.36],[597.81,1.97],[597.82,5.74],[597.83,2.72]]]
["binance-futures","BNBUSDT",1729382526679,[[597.78,32.25],[597.77,20.61],[597.76,6.81],[597.75,12.8],[597.74,8.86]],[[597.79,3.39],[597.8,0.67],[597.81,1.97],[597.82,5.74],[597.83,2.72]]]
["binance-futures","BNBUSDT",1729382526743,[[597.8,52.1],[597.79,36.17],[597.78,21.77],[597.77,20.1],[597.76,8.18]],[[597.81,0.13],[597.82,5.74],[597.83,2.33],[597.84,0.84],[597.85,2.35]]]
["binance-futures","BNBUSDT",1729382526790,[[597.81,28.59],[597.8,33.79],[597.79,12.28],[597.78,25.41],[597.77,20.64]],[[597.82,8.5],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382526845,[[597.81,28.62],[597.8,30.67],[597.79,12.28],[597.78,25.41],[597.77,20.64]],[[597.82,6.8],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382526893,[[597.81,34.27],[597.8,28.54],[597.79,11.25],[597.78,21.89],[597.77,20.64]],[[597.82,6.89],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382526949,[[597.81,34.26],[597.8,27.58],[597.79,11.41],[597.78,21.73],[597.77,20.64]],[[597.82,6.89],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527010,[[597.81,34.26],[597.8,27.58],[597.79,11.41],[597.78,21.4],[597.77,20.64]],[[597.82,6.89],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527196,[[597.81,34.33],[597.8,27.58],[597.79,11.41],[597.78,21.33],[597.77,20.64]],[[597.82,6.89],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527273,[[597.81,34.33],[597.8,27.58],[597.79,25.79],[597.78,21.33],[597.77,6.26]],[[597.82,6.89],[597.83,2.33],[597.84,2.0],[597.85,2.35],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527313,[[597.81,35.56],[597.8,27.58],[597.79,25.79],[597.78,18.56],[597.77,6.26]],[[597.82,6.93],[597.83,2.33],[597.84,2.0],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527371,[[597.81,35.61],[597.8,27.58],[597.79,25.79],[597.78,18.51],[597.77,6.26]],[[597.82,6.26],[597.83,2.33],[597.84,2.0],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527432,[[597.81,35.61],[597.8,27.91],[597.79,25.79],[597.78,18.51],[597.77,6.6]],[[597.82,6.26],[597.83,3.49],[597.84,0.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527533,[[597.81,35.23],[597.8,27.53],[597.79,25.41],[597.78,18.13],[597.77,6.22]],[[597.82,6.21],[597.83,3.49],[597.84,0.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527641,[[597.81,35.24],[597.8,27.53],[597.79,25.57],[597.78,18.13],[597.77,6.22]],[[597.82,3.51],[597.83,2.82],[597.84,0.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527749,[[597.81,35.24],[597.8,27.53],[597.79,25.73],[597.78,18.13],[597.77,6.22]],[[597.82,3.6],[597.83,2.82],[597.84,0.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527809,[[597.81,35.24],[597.8,27.53],[597.79,25.73],[597.78,18.13],[597.77,6.22]],[[597.82,3.6],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527865,[[597.81,34.03],[597.8,27.53],[597.79,25.73],[597.78,16.76],[597.77,4.85]],[[597.82,6.26],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527915,[[597.81,34.03],[597.8,27.53],[597.79,25.57],[597.78,14.2],[597.77,4.85]],[[597.82,6.26],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382527980,[[597.81,34.03],[597.8,27.53],[597.79,25.57],[597.78,12.4],[597.77,4.85]],[[597.82,7.29],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382528031,[[597.81,21.37],[597.8,27.53],[597.79,25.57],[597.78,12.4],[597.77,4.85]],[[597.82,8.01],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,2.4]]]
["binance-futures","BNBUSDT",1729382528086,[[597.81,18.85],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.85]],[[597.82,8.01],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528132,[[597.81,18.85],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.85]],[[597.82,7.97],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528153,[[597.81,18.85],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.85]],[[597.82,7.88],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528233,[[597.81,18.85],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.85]],[[597.82,7.89],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528310,[[597.81,18.85],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.85]],[[597.82,7.27],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528417,[[597.81,18.92],[597.8,27.53],[597.79,24.57],[597.78,12.4],[597.77,4.51]],[[597.82,7.27],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528557,[[597.81,17.74],[597.8,25.44],[597.79,24.57],[597.78,12.4],[597.77,4.51]],[[597.82,8.92],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528607,[[597.81,8.57],[597.8,18.82],[597.79,10.19],[597.78,10.4],[597.77,18.89]],[[597.82,17.14],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528616,[[597.81,8.57],[597.8,17.08],[597.79,10.19],[597.78,10.4],[597.77,18.89]],[[597.82,15.93],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528701,[[597.81,8.58],[597.8,17.08],[597.79,10.19],[597.78,14.22],[597.77,18.89]],[[597.82,15.93],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528804,[[597.81,8.66],[597.8,17.08],[597.79,10.19],[597.78,14.22],[597.77,18.89]],[[597.82,15.93],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382528907,[[597.81,11.26],[597.8,16.92],[597.79,10.19],[597.78,14.22],[597.77,20.79]],[[597.82,14.87],[597.83,3.49],[597.84,3.91],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529011,[[597.81,11.67],[597.8,16.92],[597.79,10.19],[597.78,14.22],[597.77,20.79]],[[597.82,14.87],[597.83,3.49],[597.84,3.91],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529169,[[597.81,11.65],[597.8,16.92],[597.79,24.57],[597.78,14.22],[597.77,6.41]],[[597.82,14.87],[597.83,3.49],[597.84,3.91],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529213,[[597.81,17.33],[597.8,19.99],[597.79,25.94],[597.78,11.77],[597.77,7.78]],[[597.82,8.63],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529277,[[597.81,18.54],[597.8,19.99],[597.79,25.94],[597.78,14.18],[597.77,7.78]],[[597.82,6.23],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529506,[[597.81,17.34],[597.8,19.99],[597.79,25.94],[597.78,14.18],[597.77,7.78]],[[597.82,6.23],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529716,[[597.81,17.34],[597.8,19.99],[597.79,25.78],[597.78,14.18],[597.77,7.78]],[[597.82,6.32],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529772,[[597.81,16.94],[597.8,19.99],[597.79,25.78],[597.78,14.18],[597.77,7.78]],[[597.82,7.31],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382529930,[[597.81,16.91],[597.8,22.13],[597.79,24.41],[597.78,12.81],[597.77,4.51]],[[597.82,7.22],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530067,[[597.81,14.01],[597.8,22.13],[597.79,10.03],[597.78,27.19],[597.77,6.91]],[[597.82,15.2],[597.83,3.49],[597.84,1.84],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530101,[[597.81,4.99],[597.8,22.13],[597.79,10.03],[597.78,27.19],[597.77,6.91]],[[597.82,17.47],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530177,[[597.81,4.96],[597.8,17.28],[597.79,10.03],[597.78,27.19],[597.77,6.91]],[[597.82,18.13],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530234,[[597.81,4.93],[597.8,17.28],[597.79,9.87],[597.78,27.19],[597.77,6.91]],[[597.82,18.13],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530287,[[597.81,4.97],[597.8,17.28],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,18.11],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530325,[[597.81,5.21],[597.8,17.28],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,18.18],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530400,[[597.81,5.29],[597.8,17.28],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,17.55],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530448,[[597.81,7.17],[597.8,16.95],[597.79,9.87],[597.78,27.19],[597.77,8.12]],[[597.82,17.55],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530502,[[597.81,8.52],[597.8,23.57],[597.79,11.24],[597.78,28.56],[597.77,8.12]],[[597.82,15.33],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530909,[[597.81,8.52],[597.8,20.06],[597.79,11.24],[597.78,28.56],[597.77,8.12]],[[597.82,15.33],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382530974,[[597.81,7.12],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.33],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531011,[[597.81,7.11],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.33],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531074,[[597.81,7.03],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.33],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531096,[[597.81,7.03],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531220,[[597.81,6.99],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531362,[[597.81,7.16],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.75]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531748,[[597.81,7.16],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,5.85],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382531898,[[597.81,7.16],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382532012,[[597.81,7.0],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382532038,[[597.81,7.07],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382532098,[[597.81,6.92],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,15.36],[597.83,3.49],[597.84,3.87],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382532175,[[597.81,6.09],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,20.1],[597.83,3.49],[597.84,4.54],[597.85,2.34],[597.86,5.97]]]
["binance-futures","BNBUSDT",1729382532241,[[597.81,6.09],[597.8,18.69],[597.79,9.87],[597.78,27.19],[597.77,6.71]],[[597.82,20.1],[597.83,3.85],[597.84,4.9],[597.85,2.7],[597.86,6.33]]]
["binance-futures","BNBUSDT",1729382532312,[[597.81,0.31],[597.8,8.82],[597.79,9.87],[597.78,27.19],[597.77,3.21]],[[597.82,20.84],[597.83,3.85],[597.84,4.9],[597.85,2.7],[597.86,6.33]]]
["binance-futures","BNBUSDT",1729382532383,[[597.79,9.87],[597.78,10.4],[597.77,3.21]],[[597.8,27.58],[597.81,11.29],[597.82,8.53],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532428,[[597.79,9.9],[597.78,10.4],[597.77,6.32],[597.0,139.78],[596.94,15.56]],[[597.8,28.28],[597.81,9.53],[597.82,8.53],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532487,[[597.79,9.98],[597.78,10.4],[597.77,6.32],[597.75,8.89],[597.0,139.78]],[[597.8,28.31],[597.81,9.53],[597.82,8.53],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532540,[[597.79,12.11],[597.78,10.4],[597.77,6.32],[597.75,8.89],[597.65,12.34]],[[597.8,28.3],[597.81,9.53],[597.82,8.53],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532610,[[597.79,12.11],[597.78,10.4],[597.77,6.32],[597.75,8.89],[597.65,12.34]],[[597.8,28.33],[597.81,9.53],[597.82,8.47],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532643,[[597.79,12.11],[597.78,10.4],[597.77,6.32],[597.75,8.89],[597.65,12.34]],[[597.8,28.39],[597.81,9.53],[597.82,8.44],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532699,[[597.79,12.11],[597.78,10.4],[597.77,6.32],[597.75,7.31],[597.65,12.34]],[[597.8,28.39],[597.81,9.53],[597.82,8.44],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532755,[[597.79,12.11],[597.78,10.4],[597.77,6.32],[597.76,4.41],[597.75,7.31]],[[597.8,28.39],[597.81,9.53],[597.82,8.44],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532827,[[597.79,9.33],[597.78,9.63],[597.77,2.54],[597.76,4.41],[597.75,7.31]],[[597.8,29.72],[597.81,9.53],[597.82,8.36],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532878,[[597.79,0.05],[597.78,4.38],[597.77,2.54],[597.76,3.74],[597.75,7.31]],[[597.8,30.39],[597.81,11.7],[597.82,7.69],[597.83,2.69],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532932,[[597.79,0.02],[597.78,4.38],[597.77,2.54],[597.76,4.41],[597.75,7.31]],[[597.8,29.72],[597.81,11.7],[597.82,7.69],[597.83,3.02],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382532986,[[597.79,0.02],[597.78,4.38],[597.77,3.21],[597.76,4.41],[597.75,7.31]],[[597.8,28.51],[597.81,11.7],[597.82,7.69],[597.83,3.02],[597.84,4.9]]]
["binance-futures","BNBUSDT",1729382533042,[[597.79,19.67],[597.78,9.29],[597.77,3.21],[597.76,6.65],[597.75,23.26]],[[597.8,8.22],[597.81,4.44],[597.82,7.69],[597.83,2.66],[597.84,8.11]]]
["binance-futures","BNBUSDT",1729382533089,[[597.79,18.47],[597.78,23.66],[597.77,6.94],[597.76,6.65],[597.75,10.92]],[[597.8,8.22],[597.81,4.44],[597.82,7.68],[597.83,2.66],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533146,[[597.79,19.54],[597.78,23.66],[597.77,5.01],[597.76,6.65],[597.75,10.92]],[[597.8,8.2],[597.81,4.44],[597.82,7.68],[597.83,2.33],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533197,[[597.79,19.54],[597.78,23.66],[597.77,5.01],[597.76,6.65],[597.75,10.92]],[[597.8,8.18],[597.81,4.44],[597.82,7.68],[597.83,2.33],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533234,[[597.79,19.54],[597.78,23.66],[597.77,5.01],[597.76,6.65],[597.75,9.34]],[[597.8,8.18],[597.81,4.44],[597.82,7.68],[597.83,2.33],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533303,[[597.79,19.67],[597.78,23.66],[597.77,6.38],[597.76,8.02],[597.75,10.71]],[[597.8,0.86],[597.81,2.84],[597.82,7.61],[597.83,2.33],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533349,[[597.79,19.78],[597.78,23.66],[597.77,6.38],[597.76,8.02],[597.75,15.81]],[[597.8,0.16],[597.81,1.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533402,[[597.79,19.78],[597.78,23.66],[597.77,6.38],[597.76,8.02],[597.75,15.81]],[[597.8,0.23],[597.81,1.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533467,[[597.79,19.78],[597.78,27.12],[597.77,4.58],[597.76,8.02],[597.75,15.81]],[[597.8,0.23],[597.81,1.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533519,[[597.79,19.78],[597.78,27.13],[597.77,4.58],[597.76,8.02],[597.75,15.81]],[[597.8,1.23],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533570,[[597.79,19.78],[597.78,27.13],[597.77,4.58],[597.76,8.02],[597.75,15.81]],[[597.8,1.28],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533688,[[597.79,19.78],[597.78,27.13],[597.77,3.21],[597.76,6.65],[597.75,14.44]],[[597.8,1.93],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533747,[[597.79,19.78],[597.78,27.13],[597.77,3.21],[597.76,6.65],[597.75,14.44]],[[597.8,0.32],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533778,[[597.79,19.78],[597.78,27.13],[597.77,3.21],[597.76,6.65],[597.75,14.09]],[[597.8,1.29],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533842,[[597.79,19.78],[597.78,27.13],[597.77,3.21],[597.76,6.65],[597.75,14.09]],[[597.8,1.28],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,6.08]]]
["binance-futures","BNBUSDT",1729382533900,[[597.79,32.76],[597.78,28.5],[597.77,8.08],[597.76,8.02],[597.75,15.46]],[[597.8,0.28],[597.82,3.37],[597.83,2.33],[597.84,1.84],[597.85,5.93]]]
["binance-futures","BNBUSDT",1729382533946,[[597.79,32.76],[597.78,28.5],[597.77,8.08],[597.76,8.02],[597.75,15.46]],[[597.8,0.28],[597.82,3.37],[597.83,2.33],[597.84,1.84],[597.85,3.51]]]
["binance-futures","BNBUSDT",1729382534016,[[597.79,32.76],[597.78,28.5],[597.77,8.08],[597.76,8.02],[597.75,15.46]],[[597.8,0.19],[597.82,3.37],[597.83,2.33],[597.84,1.84],[597.85,3.51]]]
["binance-futures","BNBUSDT",1729382534169,[[597.79,31.54],[597.78,29.0],[597.77,8.08],[597.76,8.02],[597.75,15.46]],[[597.8,0.28],[597.82,4.04],[597.83,2.33],[597.84,1.84],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382534221,[[597.79,31.54],[597.78,29.0],[597.77,8.43],[597.76,8.02],[597.75,15.46]],[[597.8,0.28],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382534266,[[597.79,32.76],[597.78,14.63],[597.77,8.43],[597.76,8.02],[597.75,29.84]],[[597.8,0.41],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382534325,[[597.79,31.39],[597.78,13.26],[597.77,7.22],[597.76,6.65],[597.75,12.49]],[[597.8,2.0],[597.81,1.61],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382534375,[[597.79,31.39],[597.78,13.26],[597.77,7.22],[597.76,6.65],[597.75,12.49]],[[597.8,2.0],[597.81,1.61],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382534421,[[597.79,23.29],[597.78,29.01],[597.77,8.59],[597.76,8.02],[597.75,15.47]],[[597.8,1.95],[597.82,4.04],[597.83,2.33],[597.84,3.01],[598.02,7.38]]]
["binance-futures","BNBUSDT",1729382534458,[[597.79,23.29],[597.78,29.01],[597.77,8.59],[597.76,8.02],[597.75,15.47]],[[597.8,1.95],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.95,6.52]]]
["binance-futures","BNBUSDT",1729382534544,[[597.79,23.29],[597.78,29.01],[597.77,8.59],[597.76,8.02],[597.75,15.47]],[[597.8,1.95],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.86,4.25]]]
["binance-futures","BNBUSDT",1729382534592,[[597.79,23.29],[597.78,29.01],[597.77,8.59],[597.76,8.02],[597.75,15.47]],[[597.8,1.95],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382534648,[[597.79,23.29],[597.78,27.64],[597.77,7.22],[597.76,6.65],[597.75,14.1]],[[597.8,1.95],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382534760,[[597.79,30.67],[597.78,29.01],[597.77,8.59],[597.76,8.02],[597.75,15.47]],[[597.8,1.91],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382534869,[[597.79,30.67],[597.78,29.01],[597.77,8.75],[597.76,8.02],[597.75,15.47]],[[597.8,1.91],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382534923,[[597.79,30.52],[597.78,29.01],[597.77,8.75],[597.76,8.02],[597.75,15.47]],[[597.8,1.91],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535033,[[597.79,30.52],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,1.9],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535150,[[597.79,30.52],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,1.99],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535282,[[597.79,30.55],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,1.99],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535347,[[597.79,30.57],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,2.1],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535534,[[597.79,30.57],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,2.21],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535560,[[597.79,30.57],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,2.19],[597.82,3.37],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535625,[[597.79,29.36],[597.78,29.01],[597.77,6.35],[597.76,8.02],[597.75,17.55]],[[597.8,2.19],[597.82,4.04],[597.83,2.33],[597.84,3.01],[597.85,4.76]]]
["binance-futures","BNBUSDT",1729382535673,[[597.79,29.36],[597.78,27.64],[597.77,4.98],[597.76,6.65],[597.75,16.18]],[[597.8,2.19],[597.81,0.67],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382535744,[[597.79,29.36],[597.78,27.64],[597.77,4.98],[597.76,6.65],[597.75,16.18]],[[597.8,2.19],[597.81,2.28],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382535850,[[597.79,29.55],[597.78,27.64],[597.77,4.98],[597.76,8.02],[597.75,17.55]],[[597.8,2.23],[597.81,2.28],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382535922,[[597.79,30.74],[597.78,13.26],[597.77,19.36],[597.76,8.02],[597.75,15.94]],[[597.8,2.23],[597.81,2.28],[597.82,4.04],[597.83,2.33],[597.84,3.01]]]
["binance-futures","BNBUSDT",1729382535942,[[597.79,30.74],[597.78,13.26],[597.77,19.36],[597.76,8.02],[597.75,15.94]],[[597.8,2.23],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536025,[[597.79,30.74],[597.78,13.26],[597.77,19.36],[597.76,8.02],[597.75,15.94]],[[597.8,2.18],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536148,[[597.79,23.36],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.23],[597.81,2.37],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536261,[[597.79,23.36],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.23],[597.81,0.76],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536315,[[597.79,23.46],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.19],[597.81,0.76],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536409,[[597.79,23.46],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.19],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536480,[[597.79,23.46],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.9],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536530,[[597.79,23.46],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,6.9],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,1.84]]]
["binance-futures","BNBUSDT",1729382536581,[[597.79,16.12],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,8.56],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382536631,[[597.79,16.12],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,8.92],[597.81,2.28],[597.82,4.4],[597.83,3.5],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382536746,[[597.79,16.12],[597.78,13.26],[597.77,15.51],[597.76,6.65],[597.75,14.92]],[[597.8,8.92],[597.81,0.67],[597.82,4.4],[597.83,3.5],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382536887,[[597.79,14.72],[597.78,13.26],[597.77,18.86],[597.76,6.65],[597.75,14.92]],[[597.8,7.93],[597.81,0.67],[597.82,4.4],[597.83,3.5],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382536966,[[597.79,14.72],[597.78,13.26],[597.77,18.86],[597.76,6.65],[597.75,14.92]],[[597.8,7.93],[597.81,0.67],[597.82,4.4],[597.83,3.5],[597.84,11.14]]]
["binance-futures","BNBUSDT",1729382537020,[[597.79,14.72],[597.78,13.26],[597.77,18.86],[597.76,6.65],[597.75,14.92]],[[597.8,7.92],[597.81,0.67],[597.82,4.4],[597.83,3.5],[597.84,11.14]]]
["binance-futures","BNBUSDT",1729382537234,[[597.79,14.74],[597.78,13.26],[597.77,18.86],[597.76,6.65],[597.75,14.92]],[[597.8,7.56],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,10.78]]]
["binance-futures","BNBUSDT",1729382537281,[[597.79,14.74],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,7.56],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,10.78]]]
["binance-futures","BNBUSDT",1729382537341,[[597.79,14.84],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,7.56],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,10.78]]]
["binance-futures","BNBUSDT",1729382537463,[[597.79,21.09],[597.78,14.63],[597.77,20.07],[597.76,8.02],[597.75,16.29]],[[597.8,2.15],[597.82,4.04],[597.83,3.5],[597.84,10.78],[597.85,2.7]]]
["binance-futures","BNBUSDT",1729382537517,[[597.79,21.09],[597.78,14.63],[597.77,20.07],[597.76,8.02],[597.75,16.29]],[[597.8,2.15],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537563,[[597.79,19.88],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,8.43],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537620,[[597.79,19.91],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,8.46],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537661,[[597.79,14.87],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,8.39],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537731,[[597.79,14.89],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,6.79],[597.81,0.67],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537788,[[597.79,14.89],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,6.79],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537863,[[597.79,14.88],[597.78,13.26],[597.77,18.7],[597.76,6.65],[597.75,14.92]],[[597.8,6.79],[597.81,2.28],[597.82,4.04],[597.83,3.5],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537893,[[597.79,14.88],[597.78,13.26],[597.77,15.19],[597.76,8.55],[597.75,14.92]],[[597.8,6.79],[597.81,2.28],[597.82,5.21],[597.83,2.33],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382537985,[[597.79,16.07],[597.78,14.63],[597.77,16.56],[597.76,10.27],[597.75,16.3]],[[597.8,2.08],[597.82,5.21],[597.83,2.33],[597.84,8.92],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382538143,[[597.79,16.09],[597.78,14.63],[597.77,16.56],[597.76,10.27],[597.75,16.3]],[[597.8,3.13],[597.82,5.21],[597.83,2.33],[597.84,8.92],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382538216,[[597.79,16.09],[597.78,13.26],[597.77,15.19],[597.76,8.9],[597.75,14.57]],[[597.8,3.39],[597.82,5.21],[597.83,2.33],[597.84,8.92],[597.85,2.34]]]
["binance-futures","BNBUSDT",1729382538293,[[597.79,16.09],[597.78,13.26],[597.77,15.19],[597.76,8.9],[597.75,14.57]],[[597.8,3.4],[597.81,1.61],[597.82,5.21],[597.83,2.33],[597.84,8.92]]]
["binance-futures","BNBUSDT",1729382538335,[[597.79,14.88],[597.78,13.26],[597.77,15.69],[597.76,8.9],[597.75,14.57]],[[597.8,6.44],[597.81,2.28],[597.82,5.21],[597.83,2.69],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382538511,[[597.79,14.88],[597.78,13.26],[597.77,15.69],[597.76,8.9],[597.75,14.57]],[[597.8,6.35],[597.81,2.28],[597.82,5.21],[597.83,2.69],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382538614,[[597.79,14.88],[597.78,13.26],[597.77,15.69],[597.76,8.9],[597.75,14.57]],[[597.8,7.7],[597.81,2.28],[597.82,5.21],[597.83,2.69],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382538651,[[597.79,14.88],[597.78,13.26],[597.77,15.19],[597.76,8.9],[597.75,14.57]],[[597.8,7.72],[597.81,2.28],[597.82,5.21],[597.83,2.69],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382538774,[[597.79,14.88],[597.78,13.26],[597.77,15.19],[597.76,8.9],[597.75,14.57]],[[597.8,7.72],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,9.28]]]
["binance-futures","BNBUSDT",1729382538898,[[597.79,14.88],[597.78,13.26],[597.77,0.81],[597.76,23.28],[597.75,14.57]],[[597.8,7.72],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382538973,[[597.79,11.16],[597.78,13.26],[597.77,15.69],[597.76,8.9],[597.75,14.57]],[[597.8,12.85],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539027,[[597.79,8.91],[597.78,13.26],[597.77,15.69],[597.76,6.66],[597.75,14.57]],[[597.8,12.87],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539112,[[597.79,8.91],[597.78,13.26],[597.77,15.69],[597.76,6.66],[597.75,14.57]],[[597.8,12.87],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539200,[[597.79,9.24],[597.78,13.26],[597.77,15.69],[597.76,6.66],[597.75,14.57]],[[597.8,12.87],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539286,[[597.79,9.24],[597.78,13.26],[597.77,15.19],[597.76,6.66],[597.75,14.57]],[[597.8,12.87],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539380,[[597.79,9.33],[597.78,13.26],[597.77,15.19],[597.76,6.66],[597.75,14.57]],[[597.8,12.84],[597.81,0.67],[597.82,5.21],[597.83,2.69],[597.84,5.77]]]
["binance-futures","BNBUSDT",1729382539468,[[597.79,16.65],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,16.3]],[[597.8,7.69],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539533,[[597.79,17.86],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,16.3]],[[597.8,6.99],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539586,[[597.79,18.38],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,16.3]],[[597.8,2.28],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539678,[[597.79,18.3],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,16.3]],[[597.8,3.27],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539727,[[597.79,18.3],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,16.3]],[[597.8,3.25],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539833,[[597.79,14.96],[597.78,16.87],[597.77,16.56],[597.76,8.03],[597.75,15.94]],[[597.8,6.33],[597.81,2.28],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539885,[[597.79,17.1],[597.78,15.5],[597.77,15.19],[597.76,4.76],[597.75,14.57]],[[597.8,7.79],[597.81,2.28],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539927,[[597.79,20.44],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,7.79],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382539994,[[597.79,20.68],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,7.79],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382540046,[[597.79,20.66],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,7.7],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382540215,[[597.79,20.67],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,7.75],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382540396,[[597.79,20.67],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,7.1],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382540482,[[597.79,27.26],[597.78,16.87],[597.77,16.56],[597.76,6.13],[597.75,15.94]],[[597.8,6.4],[597.81,0.67],[597.82,5.21],[597.83,2.33],[597.84,5.41]]]
["binance-futures","BNBUSDT",1729382540579,[[597.86,30.87],[597.85,27.39],[597.84,18.46],[597.83,5.33],[597.82,36.07]],[[597.87,1.74],[597.89,1.21],[597.9,3.59],[597.92,3.82],[597.93,3.68]]]
["binance-futures","BNBUSDT",1729382540632,[[597.86,26.11],[597.85,26.52],[597.84,14.18],[597.83,5.3],[597.82,47.31]],[[597.87,1.74],[597.89,1.21],[597.9,0.01],[597.92,3.82],[597.93,3.27]]]
["binance-futures","BNBUSDT",1729382540684,[[597.86,28.27],[597.85,26.52],[597.84,14.18],[597.83,5.52],[597.82,47.31]],[[597.87,1.77],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382540733,[[597.86,28.62],[597.85,26.52],[597.84,11.8],[597.83,5.6],[597.82,44.93]],[[597.87,1.86],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382540776,[[597.86,30.07],[597.85,25.02],[597.84,13.48],[597.83,5.6],[597.82,44.93]],[[597.87,1.86],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382540817,[[597.86,30.81],[597.85,25.02],[597.84,13.48],[597.83,5.6],[597.82,44.93]],[[597.87,1.86],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382540919,[[597.86,36.46],[597.85,25.02],[597.84,16.43],[597.83,5.6],[597.82,44.93]],[[597.87,1.75],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541003,[[597.86,36.46],[597.85,25.02],[597.84,16.43],[597.83,6.61],[597.82,44.93]],[[597.87,1.75],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541075,[[597.86,36.41],[597.85,25.02],[597.84,16.43],[597.83,6.61],[597.82,44.93]],[[597.87,2.25],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541130,[[597.86,36.41],[597.85,25.02],[597.84,16.43],[597.83,9.6],[597.82,44.93]],[[597.87,2.29],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541185,[[597.86,36.68],[597.85,25.02],[597.84,16.43],[597.83,9.6],[597.82,44.93]],[[597.87,2.32],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541230,[[597.86,36.71],[597.85,25.84],[597.84,16.43],[597.83,9.76],[597.82,44.93]],[[597.87,2.33],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541292,[[597.86,36.71],[597.85,25.84],[597.84,16.43],[597.83,9.76],[597.82,44.94]],[[597.87,2.33],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541440,[[597.86,36.71],[597.85,26.01],[597.84,16.43],[597.83,9.76],[597.82,44.94]],[[597.87,2.33],[597.89,1.21],[597.9,0.01],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541469,[[597.86,36.71],[597.85,26.01],[597.84,16.43],[597.83,9.76],[597.82,44.94]],[[597.87,2.33],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541544,[[597.86,36.71],[597.85,26.01],[597.84,16.43],[597.83,9.76],[597.82,44.94]],[[597.87,2.33],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541603,[[597.86,36.71],[597.85,26.17],[597.84,16.43],[597.83,9.76],[597.82,44.94]],[[597.87,2.33],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541718,[[597.86,36.71],[597.85,26.17],[597.84,16.59],[597.83,9.76],[597.82,44.94]],[[597.87,2.26],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.0]]]
["binance-futures","BNBUSDT",1729382541765,[[597.86,36.71],[597.85,23.93],[597.84,16.59],[597.83,9.76],[597.82,44.94]],[[597.87,2.26],[597.88,1.66],[597.89,1.88],[597.9,0.68],[597.91,19.58]]]
["binance-futures","BNBUSDT",1729382541825,[[597.86,36.71],[597.85,23.93],[597.84,16.59],[597.83,9.76],[597.82,44.94]],[[597.87,2.17],[597.89,1.88],[597.9,0.68],[597.91,19.58],[598.24,8.35]]]
["binance-futures","BNBUSDT",1729382541879,[[597.86,35.33],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.17],[597.89,1.88],[597.9,0.68],[597.91,19.58],[598.24,8.35]]]
["binance-futures","BNBUSDT",1729382542041,[[597.86,35.33],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.17],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542095,[[597.86,35.33],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542113,[[597.86,35.29],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.88],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542274,[[597.86,35.26],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542392,[[597.86,35.21],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542501,[[597.86,35.22],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542683,[[597.86,35.22],[597.85,22.56],[597.84,16.59],[597.83,9.76],[597.82,44.94]],[[597.87,2.26],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542924,[[597.86,35.2],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.26],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382542964,[[597.86,35.2],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.13],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382543259,[[597.86,35.17],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.13],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382543274,[[597.86,35.12],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.13],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382543346,[[597.86,35.11],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.13],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382543400,[[597.86,35.05],[597.85,22.56],[597.84,15.22],[597.83,8.39],[597.82,43.57]],[[597.87,2.13],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382543932,[[597.86,35.03],[597.85,22.56],[597.84,15.22],[597.83,9.76],[597.82,44.94]],[[597.87,2.04],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382544030,[[597.86,35.03],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.04],[597.89,1.21],[597.9,0.68],[597.91,19.58],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382544071,[[597.86,35.04],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.04],[597.89,1.21],[597.9,0.68],[597.91,19.57],[597.92,5.67]]]
["binance-futures","BNBUSDT",1729382544130,[[597.86,35.04],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.01],[597.88,0.09],[597.89,1.21],[597.9,0.68],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544182,[[597.86,35.04],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,1.97],[597.88,0.09],[597.89,1.21],[597.9,0.68],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544208,[[597.86,35.04],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.03],[597.88,0.09],[597.89,1.21],[597.9,0.68],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544310,[[597.86,42.54],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.03],[597.88,0.09],[597.89,1.21],[597.9,0.01],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544361,[[597.86,42.57],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.03],[597.88,0.09],[597.89,1.21],[597.9,0.01],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544409,[[597.86,42.42],[597.85,22.56],[597.84,15.06],[597.83,9.76],[597.82,44.94]],[[597.87,2.03],[597.88,0.09],[597.89,1.21],[597.9,0.01],[597.91,19.57]]]
["binance-futures","BNBUSDT",1729382544461,[[597.88,59.87],[597.87,32.21],[597.86,20.67],[597.85,15.36],[597.84,15.0]],[[597.89,1.24],[597.9,0.01],[597.91,18.9],[597.93,3.27],[597.94,0.18]]]
["binance-futures","BNBUSDT",1729382544514,[[597.88,59.87],[597.87,25.49],[597.86,20.67],[597.85,15.52],[597.84,29.38]],[[597.89,1.24],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,3.27]]]
["binance-futures","BNBUSDT",1729382544569,[[597.88,59.94],[597.87,23.11],[597.86,20.8],[597.85,15.52],[597.84,25.88]],[[597.89,1.24],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382544616,[[597.88,59.94],[597.87,23.11],[597.86,20.96],[597.85,12.22],[597.84,25.88]],[[597.89,1.24],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382544727,[[597.88,60.28],[597.87,23.11],[597.86,20.64],[597.85,12.22],[597.84,25.88]],[[597.89,1.26],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382544780,[[597.88,60.28],[597.87,25.62],[597.86,20.64],[597.85,12.22],[597.84,25.88]],[[597.89,1.26],[597.9,1.67],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382544836,[[597.88,60.41],[597.87,25.62],[597.86,20.51],[597.85,12.22],[597.84,25.88]],[[597.89,1.26],[597.9,1.67],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382544911,[[597.88,64.21],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,25.88]],[[597.89,1.26],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545047,[[597.88,64.21],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,28.28]],[[597.89,1.26],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545198,[[597.88,64.21],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,28.28]],[[597.89,1.47],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545264,[[597.88,64.21],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,28.28]],[[597.89,1.47],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545322,[[597.88,64.1],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,28.28]],[[597.89,1.47],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545373,[[597.88,63.1],[597.87,25.62],[597.86,16.71],[597.85,12.22],[597.84,28.28]],[[597.89,1.47],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545424,[[597.88,63.11],[597.87,25.62],[597.86,16.87],[597.85,26.6],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545479,[[597.88,62.91],[597.87,25.62],[597.86,16.87],[597.85,26.6],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545522,[[597.88,62.91],[597.87,26.6],[597.86,16.87],[597.85,26.6],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545641,[[597.88,62.99],[597.87,26.6],[597.86,16.87],[597.85,26.6],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545704,[[597.88,62.99],[597.87,27.01],[597.86,16.87],[597.85,26.6],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545818,[[597.88,64.96],[597.87,27.01],[597.86,16.87],[597.85,26.83],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382545876,[[597.88,64.96],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.49],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546029,[[597.88,64.96],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.5],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546072,[[597.88,64.96],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.5],[597.9,1.68],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546123,[[597.88,67.25],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.48],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546207,[[597.88,67.23],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.5],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546218,[[597.88,67.25],[597.87,27.01],[597.86,16.87],[597.85,26.91],[597.84,13.9]],[[597.89,1.5],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546316,[[597.88,67.68],[597.87,27.01],[597.86,17.03],[597.85,26.91],[597.84,13.9]],[[597.89,1.5],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546374,[[597.88,67.68],[597.87,27.01],[597.86,17.03],[597.85,26.91],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.73],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546434,[[597.88,67.68],[597.87,27.01],[597.86,17.03],[597.85,27.58],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546476,[[597.88,67.68],[597.87,27.01],[597.86,17.03],[597.85,29.9],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546588,[[597.88,67.68],[597.87,41.39],[597.86,17.03],[597.85,15.52],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546686,[[597.88,67.68],[597.87,41.8],[597.86,17.03],[597.85,15.85],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546757,[[597.88,67.74],[597.87,43.47],[597.86,17.03],[597.85,15.85],[597.84,13.9]],[[597.89,1.63],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382546805,[[597.88,68.17],[597.87,43.47],[597.86,17.03],[597.85,15.85],[597.84,13.9]],[[597.89,1.65],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547234,[[597.88,68.16],[597.87,43.47],[597.86,17.03],[597.85,15.85],[597.84,13.9]],[[597.89,1.65],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547361,[[597.88,68.16],[597.87,43.47],[597.86,17.03],[597.85,15.85],[597.84,14.06]],[[597.89,1.65],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547446,[[597.88,68.17],[597.87,43.47],[597.86,17.19],[597.85,15.85],[597.84,14.06]],[[597.89,1.65],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547498,[[597.88,68.33],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.06]],[[597.89,1.65],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547603,[[597.88,68.32],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.7],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382547792,[[597.88,68.32],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.7],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548137,[[597.88,68.46],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.69],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548558,[[597.88,69.38],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.67],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548640,[[597.88,69.37],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.67],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548750,[[597.88,69.37],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.7],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548851,[[597.88,69.42],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.7],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382548887,[[597.88,69.89],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.71],[597.9,0.01],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549036,[[597.88,69.89],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.71],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549262,[[597.88,69.92],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.71],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549352,[[597.88,69.88],[597.87,29.09],[597.86,17.19],[597.85,30.24],[597.84,14.22]],[[597.89,1.71],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549425,[[597.88,68.46],[597.87,27.72],[597.86,15.82],[597.85,28.87],[597.84,12.85]],[[597.89,1.74],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549468,[[597.88,68.46],[597.87,27.72],[597.86,15.82],[597.85,28.87],[597.84,12.85]],[[597.89,1.73],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.01]]]
["binance-futures","BNBUSDT",1729382549577,[[597.88,68.46],[597.87,27.72],[597.86,15.82],[597.85,28.87],[597.84,13.01]],[[597.89,1.73],[597.9,0.17],[597.91,18.9],[597.92,0.06],[597.93,0.68]]]
["binance-futures","BNBUSDT",1729382549638,[[597.88,68.46],[597.87,29.33],[597.86,17.19],[597.85,30.24],[597.84,14.38]],[[597.89,1.73],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382549690,[[597.88,59.65],[597.87,29.19],[597.86,15.82],[597.85,28.87],[597.84,13.01]],[[597.89,2.78],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382549744,[[597.88,59.65],[597.87,34.93],[597.86,15.82],[597.85,28.87],[597.84,13.01]],[[597.89,2.78],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382549786,[[597.88,59.65],[597.87,34.93],[597.86,15.82],[597.85,30.24],[597.84,14.38]],[[597.89,2.78],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382549844,[[597.88,60.86],[597.87,34.93],[597.86,14.02],[597.85,30.24],[597.84,14.38]],[[597.89,2.78],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382549952,[[597.88,60.85],[597.87,34.93],[597.86,14.02],[597.85,30.24],[597.84,14.22]],[[597.89,1.75],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550008,[[597.88,60.85],[597.87,34.93],[597.86,14.02],[597.85,30.24],[597.84,14.54]],[[597.89,1.75],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550057,[[597.88,60.85],[597.87,34.93],[597.86,14.02],[597.85,30.24],[597.84,13.34]],[[597.89,1.75],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550151,[[597.88,60.85],[597.87,34.93],[597.86,14.02],[597.85,30.24],[597.84,13.34]],[[597.89,1.74],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550311,[[597.88,60.85],[597.87,35.34],[597.86,14.02],[597.85,30.24],[597.84,13.34]],[[597.89,1.74],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550384,[[597.88,60.85],[597.87,35.34],[597.86,14.02],[597.85,30.24],[597.84,13.34]],[[597.89,1.6],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550417,[[597.88,61.34],[597.87,35.34],[597.86,14.02],[597.85,30.24],[597.84,13.5]],[[597.89,1.6],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550469,[[597.88,61.34],[597.87,49.73],[597.86,14.02],[597.85,15.85],[597.84,13.5]],[[597.89,1.6],[597.9,0.17],[597.91,18.9],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550569,[[597.88,53.42],[597.87,35.34],[597.86,13.67],[597.85,14.48],[597.84,11.78]],[[597.89,1.6],[597.9,0.17],[597.91,19.57],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550622,[[597.88,53.42],[597.87,32.83],[597.86,13.67],[597.85,29.85],[597.84,11.78]],[[597.89,1.6],[597.9,0.17],[597.91,19.57],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550688,[[597.88,53.57],[597.87,32.83],[597.86,13.67],[597.85,29.85],[597.84,11.78]],[[597.89,1.6],[597.9,0.17],[597.91,19.57],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550738,[[597.88,53.57],[597.87,32.83],[597.86,13.67],[597.85,29.85],[597.84,12.09]],[[597.89,1.6],[597.9,0.17],[597.91,19.57],[597.92,0.73],[597.93,1.68]]]
["binance-futures","BNBUSDT",1729382550805,[[597.9,58.5],[597.89,23.51],[597.88,26.56],[597.87,20.38],[597.86,14.24]],[[597.91,16.22],[597.92,0.73],[597.93,1.68],[597.94,4.4],[598.01,15.88]]]
["binance-futures","BNBUSDT",1729382550855,[[597.9,59.07],[597.89,18.43],[597.88,26.34],[597.87,26.72],[597.86,14.4]],[[597.91,13.73],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382550908,[[597.9,60.17],[597.89,17.6],[597.88,25.87],[597.87,41.11],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382550957,[[597.9,63.66],[597.89,19.93],[597.88,25.18],[597.87,32.51],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551007,[[597.9,63.64],[597.89,17.55],[597.88,25.18],[597.87,38.11],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551066,[[597.9,64.07],[597.89,17.55],[597.88,25.18],[597.87,38.11],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551117,[[597.9,64.14],[597.89,17.55],[597.88,25.27],[597.87,38.11],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551168,[[597.9,64.14],[597.89,17.55],[597.88,25.43],[597.87,38.11],[597.86,14.4]],[[597.91,13.02],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551281,[[597.9,64.58],[597.89,17.55],[597.88,25.01],[597.87,38.27],[597.86,14.4]],[[597.91,13.04],[597.92,0.06],[597.93,0.68],[597.94,0.83],[598.0,3.55]]]
["binance-futures","BNBUSDT",1729382551389,[[597.9,64.58],[597.89,17.55],[597.88,25.01],[597.87,38.27],[597.86,14.4]],[[597.91,13.04],[597.92,0.06],[597.93,0.01],[597.94,0.83],[597.96,2.78]]]
["binance-futures","BNBUSDT",1729382551493,[[597.93,72.97],[597.92,51.83],[597.91,39.53],[597.9,18.7],[597.89,11.07]],[[597.94,0.16],[597.96,2.11],[597.97,1.19],[598.03,7.06],[598.07,0.84]]]
["binance-futures","BNBUSDT",1729382551544,[[597.93,74.18],[597.92,47.08],[597.91,35.84],[597.9,21.92],[597.89,25.46]],[[597.94,0.16],[597.96,2.1],[597.97,0.02],[598.0,5.22],[598.03,6.65]]]
["binance-futures","BNBUSDT",1729382551591,[[597.93,74.21],[597.92,44.7],[597.91,33.46],[597.9,29.33],[597.89,16.74]],[[597.94,0.19],[597.96,2.1],[597.97,0.02],[598.0,5.22],[598.03,6.65]]]
["binance-futures","BNBUSDT",1729382551651,[[597.95,60.34],[597.94,47.28],[597.93,39.42],[597.92,37.12],[597.91,44.75]],[[597.96,2.1],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,4.72]]]
["binance-futures","BNBUSDT",1729382551705,[[597.95,60.34],[597.94,47.28],[597.93,39.71],[597.92,37.53],[597.91,44.75]],[[597.96,2.1],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,4.72]]]
["binance-futures","BNBUSDT",1729382551753,[[597.95,60.98],[597.94,47.28],[597.93,39.71],[597.92,37.53],[597.91,44.75]],[[597.96,2.51],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,4.72]]]
["binance-futures","BNBUSDT",1729382551790,[[597.95,61.29],[597.94,38.86],[597.93,40.4],[597.92,37.53],[597.91,44.75]],[[597.96,2.51],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,5.39]]]
["binance-futures","BNBUSDT",1729382551859,[[597.95,54.14],[597.94,38.86],[597.93,40.4],[597.92,37.75],[597.91,44.75]],[[597.96,2.51],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,5.39]]]
["binance-futures","BNBUSDT",1729382551912,[[597.95,58.27],[597.94,38.86],[597.93,40.4],[597.92,37.75],[597.91,43.07]],[[597.96,2.51],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382551951,[[597.95,60.78],[597.94,38.86],[597.93,40.4],[597.92,37.75],[597.91,43.07]],[[597.96,2.53],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552049,[[597.95,60.75],[597.94,38.86],[597.93,40.4],[597.92,37.75],[597.91,43.23]],[[597.96,2.53],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552123,[[597.95,60.82],[597.94,38.86],[597.93,40.56],[597.92,37.75],[597.91,43.23]],[[597.96,2.53],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552175,[[597.95,61.25],[597.94,38.86],[597.93,40.56],[597.92,37.75],[597.91,43.23]],[[597.96,2.15],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552229,[[597.95,65.51],[597.94,38.94],[597.93,40.56],[597.92,37.75],[597.91,43.39]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552286,[[597.95,65.46],[597.94,38.94],[597.93,40.56],[597.92,37.75],[597.91,43.39]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552331,[[597.95,66.29],[597.94,38.94],[597.93,40.56],[597.92,37.75],[597.91,43.39]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552444,[[597.95,66.29],[597.94,38.94],[597.93,40.72],[597.92,37.75],[597.91,43.39]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552498,[[597.95,66.29],[597.94,38.94],[597.93,40.72],[597.92,37.75],[597.91,43.39]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552626,[[597.95,66.33],[597.94,39.92],[597.93,40.72],[597.92,37.75],[597.91,43.55]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552703,[[597.95,66.33],[597.94,42.16],[597.93,40.72],[597.92,37.75],[597.91,43.55]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382552731,[[597.95,66.32],[597.94,42.16],[597.93,36.24],[597.92,37.75],[597.91,43.55]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553038,[[597.95,66.29],[597.94,42.16],[597.93,36.24],[597.92,37.75],[597.91,43.55]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553109,[[597.95,66.25],[597.94,42.16],[597.93,34.87],[597.92,36.38],[597.91,42.18]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553180,[[597.95,65.7],[597.94,42.16],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.16],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553212,[[597.95,65.7],[597.94,42.16],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.17],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553277,[[597.95,65.7],[597.94,42.16],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.3],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553325,[[597.95,65.7],[597.94,38.94],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.3],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553390,[[597.95,65.7],[597.94,39.28],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.32],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553450,[[597.95,65.64],[597.94,39.28],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.4],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553590,[[597.95,65.64],[597.94,39.28],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.41],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553627,[[597.95,65.62],[597.94,39.28],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.42],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553705,[[597.95,65.62],[597.94,39.28],[597.93,34.37],[597.92,36.38],[597.91,41.68]],[[597.96,2.76],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553748,[[597.95,64.39],[597.94,39.28],[597.93,34.37],[597.92,34.22],[597.91,41.68]],[[597.96,3.82],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553808,[[597.95,64.39],[597.94,39.28],[597.93,32.57],[597.92,34.22],[597.91,41.68]],[[597.96,4.98],[597.97,1.83],[597.98,5.72],[597.99,0.52],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553866,[[597.95,64.39],[597.94,39.28],[597.93,32.57],[597.92,34.22],[597.91,41.68]],[[597.96,5.47],[597.97,0.02],[597.98,5.72],[597.99,0.52],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553925,[[597.95,64.39],[597.94,39.95],[597.93,32.57],[597.92,34.22],[597.91,41.68]],[[597.96,5.48],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382553978,[[597.95,65.58],[597.94,39.95],[597.93,32.57],[597.92,34.22],[597.91,41.68]],[[597.96,5.52],[597.97,0.02],[597.98,5.72],[597.99,0.04],[598.0,1.88]]]
["binance-futures","BNBUSDT",1729382554114,[[597.95,24.78],[597.94,38.77],[597.93,29.57],[597.92,34.22],[597.91,41.68]],[[597.96,8.36],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554137,[[597.95,24.78],[597.94,38.77],[597.93,29.25],[597.92,33.89],[597.91,41.68]],[[597.96,8.36],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554210,[[597.95,24.71],[597.94,38.77],[597.93,29.25],[597.92,33.89],[597.91,41.68]],[[597.96,8.36],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554312,[[597.95,24.72],[597.94,38.77],[597.93,29.25],[597.92,33.89],[597.91,41.68]],[[597.96,8.4],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554476,[[597.95,25.95],[597.94,38.77],[597.93,29.25],[597.92,33.73],[597.91,41.68]],[[597.96,8.45],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554513,[[597.95,28.16],[597.94,38.77],[597.93,29.25],[597.92,31.57],[597.91,41.68]],[[597.96,8.45],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554627,[[597.95,28.16],[597.94,38.77],[597.93,29.25],[597.92,31.57],[597.91,41.68]],[[597.96,8.48],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554676,[[597.95,28.15],[597.94,38.77],[597.93,29.25],[597.92,31.57],[597.91,41.68]],[[597.96,8.48],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554775,[[597.95,28.13],[597.94,38.77],[597.93,29.25],[597.92,31.57],[597.91,27.3]],[[597.96,8.48],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554814,[[597.95,28.13],[597.94,38.8],[597.93,29.25],[597.92,31.57],[597.91,27.3]],[[597.96,8.48],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554888,[[597.95,28.13],[597.94,38.8],[597.93,29.25],[597.92,31.57],[597.91,41.7]],[[597.96,8.48],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554940,[[597.95,24.64],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,41.7]],[[597.96,8.49],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382554988,[[597.95,24.64],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,41.7]],[[597.96,8.51],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555038,[[597.95,24.64],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,42.9]],[[597.96,8.51],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555056,[[597.95,24.65],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,42.9]],[[597.96,8.51],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555108,[[597.95,24.57],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,42.9]],[[597.96,8.51],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555263,[[597.95,24.41],[597.94,38.46],[597.93,29.25],[597.92,35.42],[597.91,42.9]],[[597.96,8.63],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555293,[[597.95,24.4],[597.94,38.46],[597.93,29.25],[597.92,34.52],[597.91,42.9]],[[597.96,8.61],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555338,[[597.95,24.4],[597.94,38.46],[597.93,29.25],[597.92,34.52],[597.91,42.9]],[[597.96,8.63],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555407,[[597.95,24.41],[597.94,38.46],[597.93,29.25],[597.92,34.44],[597.91,42.9]],[[597.96,8.65],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555467,[[597.95,23.2],[597.94,38.46],[597.93,29.25],[597.92,34.44],[597.91,42.9]],[[597.96,8.65],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555508,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,34.44],[597.91,42.9]],[[597.96,8.66],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555545,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,34.44],[597.91,42.9]],[[597.96,8.7],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555748,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,34.44],[597.91,42.9]],[[597.96,8.78],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555792,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,34.44],[597.91,42.9]],[[597.96,8.79],[597.97,0.02],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555868,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,34.44],[597.91,42.9]],[[597.96,8.79],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382555912,[[597.95,23.2],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,8.84],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556044,[[597.95,23.13],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,8.84],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556095,[[597.95,23.21],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,8.84],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556136,[[597.95,23.29],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.5],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556178,[[597.95,23.29],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.52],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556271,[[597.95,23.09],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.54],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556315,[[597.95,23.1],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.53],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556360,[[597.95,23.1],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.55],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556415,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.59],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556452,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.6],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556588,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.63],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556626,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.64],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556653,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,9.65],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556757,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,46.41]],[[597.96,10.32],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556904,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.32],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382556943,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.34],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557042,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.37],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557052,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.38],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557186,[[597.95,23.11],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.4],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557295,[[597.95,23.12],[597.94,38.46],[597.93,29.09],[597.92,30.93],[597.91,42.9]],[[597.96,10.44],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557358,[[597.95,24.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,28.5]],[[597.96,10.45],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557411,[[597.95,20.88],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,28.5]],[[597.96,10.45],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557545,[[597.95,21.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,28.5]],[[597.96,10.46],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557717,[[597.95,21.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,28.5]],[[597.96,10.5],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557750,[[597.95,21.14],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,28.5]],[[597.96,10.5],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557934,[[597.95,21.14],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,9.83],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382557977,[[597.95,21.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,9.84],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558037,[[597.95,21.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.52],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558070,[[597.95,21.15],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.51],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558143,[[597.95,21.22],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.63],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558268,[[597.95,21.24],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.65],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558324,[[597.95,20.97],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.66],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558452,[[597.95,22.46],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.66],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558500,[[597.95,21.26],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.71],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558557,[[597.95,21.26],[597.94,38.46],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.83],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558608,[[597.95,21.26],[597.94,38.87],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.83],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558705,[[597.95,21.26],[597.94,39.03],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.84],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558778,[[597.95,22.45],[597.94,39.03],[597.93,29.09],[597.92,45.32],[597.91,32.01]],[[597.96,10.14],[597.97,0.69],[597.98,6.87],[597.99,0.71],[598.0,6.11]]]
["binance-futures","BNBUSDT",1729382558888,[[597.95,22.47],[597.94,39.03],[597.93,29.09],[597.92,47.21],[597.91,28.5]],[[597.96,6.67],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382558936,[[597.95,22.47],[597.94,39.52],[597.93,29.58],[597.92,47.7],[597.91,28.99]],[[597.96,6.69],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559042,[[597.95,22.52],[597.94,39.52],[597.93,29.58],[597.92,47.7],[597.91,30.36]],[[597.96,6.69],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559188,[[597.95,22.54],[597.94,39.03],[597.93,29.09],[597.92,47.21],[597.91,28.5]],[[597.96,6.69],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559230,[[597.95,21.33],[597.94,39.03],[597.93,29.09],[597.92,47.21],[597.91,28.5]],[[597.96,6.69],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559329,[[597.95,22.52],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,6.69],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559409,[[597.95,22.52],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,6.68],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559511,[[597.95,22.51],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,6.68],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559550,[[597.95,22.51],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,6.67],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382559717,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,8.65],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382559772,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,8.63],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382559830,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,8.55],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382559879,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,46.99],[597.91,28.5]],[[597.96,8.53],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382559930,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,32.01]],[[597.96,8.47],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382559987,[[597.95,21.32],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,32.01]],[[597.96,8.46],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560030,[[597.95,21.31],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.48],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560109,[[597.95,22.52],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.48],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560227,[[597.95,22.52],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.47],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560286,[[597.95,22.52],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.44],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560472,[[597.95,22.46],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.43],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560518,[[597.95,20.98],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.42],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560544,[[597.95,20.98],[597.94,39.03],[597.93,29.09],[597.92,45.1],[597.91,30.81]],[[597.96,8.41],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560618,[[597.95,20.98],[597.94,30.93],[597.93,20.91],[597.92,45.1],[597.91,30.81]],[[597.96,8.41],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560688,[[597.95,10.8],[597.94,30.93],[597.93,20.91],[597.92,45.1],[597.91,30.81]],[[597.96,15.27],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560752,[[597.95,10.83],[597.94,30.93],[597.93,20.91],[597.92,45.1],[597.91,30.81]],[[597.96,14.27],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560851,[[597.95,10.83],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,14.22],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560908,[[597.95,12.93],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,14.21],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382560960,[[597.95,25.8],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.05],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561004,[[597.95,24.59],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.05],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561046,[[597.95,24.6],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.56],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561126,[[597.95,24.6],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.53],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561199,[[597.95,24.61],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.51],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561345,[[597.95,24.63],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.52],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561436,[[597.95,24.49],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.48],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561478,[[597.95,24.84],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.48],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561540,[[597.95,24.84],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.41],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561569,[[597.95,24.84],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,27.3]],[[597.96,9.4],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561668,[[597.95,24.84],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,28.67]],[[597.96,9.39],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561758,[[597.95,24.84],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,28.67]],[[597.96,9.34],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382561948,[[597.95,24.82],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.64],[597.97,0.69],[597.98,6.39],[597.99,2.86],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562043,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.63],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562115,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.62],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562180,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.6],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562235,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.5],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562288,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.47],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562335,[[597.95,27.03],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.46],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562493,[[597.95,26.79],[597.94,30.93],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.41],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562548,[[597.95,28.0],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,7.88],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562617,[[597.95,26.78],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.63],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562711,[[597.95,26.78],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.61],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562762,[[597.95,26.84],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.59],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562894,[[597.95,26.84],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382562951,[[597.95,26.81],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382563006,[[597.95,28.03],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,8.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382563053,[[597.95,26.82],[597.94,32.76],[597.93,11.16],[597.92,45.1],[597.91,30.81]],[[597.96,5.77],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,6.1]]]
["binance-futures","BNBUSDT",1729382563108,[[597.95,26.36],[597.94,32.9],[597.93,12.97],[597.92,46.91],[597.91,32.62]],[[597.96,4.18],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563157,[[597.95,26.36],[597.94,32.74],[597.93,12.97],[597.92,37.16],[597.91,32.62]],[[597.96,5.76],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563214,[[597.95,26.36],[597.94,32.3],[597.93,12.53],[597.92,36.72],[597.91,32.18]],[[597.96,6.5],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563269,[[597.95,22.74],[597.94,30.93],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,6.67],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563306,[[597.95,22.73],[597.94,30.93],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,6.67],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563330,[[597.95,22.73],[597.94,30.77],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,6.67],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563433,[[597.95,22.94],[597.94,30.33],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,6.64],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563483,[[597.95,23.3],[597.94,30.33],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,6.66],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563523,[[597.95,22.08],[597.94,30.33],[597.93,11.16],[597.92,20.96],[597.91,45.21]],[[597.96,7.46],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563590,[[597.95,22.04],[597.94,30.33],[597.93,11.0],[597.92,20.96],[597.91,45.21]],[[597.96,7.44],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563754,[[597.95,21.66],[597.94,30.25],[597.93,11.0],[597.92,20.96],[597.91,45.05]],[[597.96,7.57],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563813,[[597.95,21.63],[597.94,30.25],[597.93,10.84],[597.92,20.96],[597.91,45.05]],[[597.96,7.57],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563852,[[597.95,21.61],[597.94,29.84],[597.93,10.84],[597.92,20.96],[597.91,45.05]],[[597.96,7.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382563918,[[597.95,21.5],[597.94,29.84],[597.93,10.84],[597.92,22.85],[597.91,41.54]],[[597.96,7.86],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382563972,[[597.95,21.5],[597.94,28.86],[597.93,10.84],[597.92,22.85],[597.91,41.22]],[[597.96,7.86],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564027,[[597.95,11.38],[597.94,28.86],[597.93,10.84],[597.92,22.85],[597.91,31.46]],[[597.96,7.88],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564131,[[597.95,11.38],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,31.46]],[[597.96,7.85],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564230,[[597.95,9.7],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.84],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564283,[[597.95,9.7],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.79],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564423,[[597.95,9.7],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.68],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564620,[[597.95,9.66],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.66],[597.97,1.13],[597.98,6.83],[597.99,1.15],[598.0,6.07]]]
["binance-futures","BNBUSDT",1729382564766,[[597.95,10.89],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.22],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382564834,[[597.95,10.84],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.2],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382564944,[[597.95,10.76],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.2],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565099,[[597.95,10.76],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565157,[[597.95,9.55],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.58],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565185,[[597.95,4.44],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,16.58],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565259,[[597.95,4.42],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,16.58],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565413,[[597.95,16.06],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,9.59],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565469,[[597.95,17.19],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,9.61],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565572,[[597.95,17.22],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,9.62],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565713,[[597.95,17.92],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.48],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565765,[[597.95,17.92],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.49],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565810,[[597.95,16.73],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.48],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565868,[[597.95,16.65],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,7.56],[597.97,0.69],[597.98,6.39],[597.99,0.71],[598.0,5.63]]]
["binance-futures","BNBUSDT",1729382565918,[[597.95,16.65],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.0],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382565970,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.01],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566030,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.07],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566327,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,9.09],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566445,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.1],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566516,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,8.76],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566566,[[597.95,16.5],[597.94,24.24],[597.93,10.84],[597.92,22.85],[597.91,33.14]],[[597.96,9.1],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566638,[[597.95,16.6],[597.94,24.3],[597.93,10.88],[597.92,22.85],[597.91,33.14]],[[597.96,9.11],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566755,[[597.95,16.6],[597.94,24.3],[597.93,10.88],[597.92,22.85],[597.91,18.74]],[[597.96,9.11],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566817,[[597.95,11.56],[597.94,24.3],[597.93,10.88],[597.92,22.85],[597.91,18.74]],[[597.96,10.1],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566863,[[597.95,9.22],[597.94,24.3],[597.93,10.88],[597.92,22.85],[597.91,33.14]],[[597.96,10.12],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566917,[[597.95,8.5],[597.94,24.3],[597.93,10.88],[597.92,20.96],[597.91,33.14]],[[597.96,10.17],[597.97,1.11],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382566972,[[597.95,8.3],[597.94,24.3],[597.93,10.88],[597.92,20.96],[597.91,33.14]],[[597.96,12.32],[597.97,5.26],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382567003,[[597.95,8.3],[597.94,24.3],[597.93,10.88],[597.92,20.96],[597.91,33.14]],[[597.96,12.31],[597.97,5.26],[597.98,6.81],[597.99,1.13],[598.0,6.05]]]
["binance-futures","BNBUSDT",1729382592531,[[597.97,17.96],[597.96,11.49],[597.95,1.47],[597.94,11.66],[597.93,30.99]],[[597.98,4.55],[597.99,3.11],[598.0,4.65],[598.01,0.67],[598.02,6.81]]]
["binance-futures","BNBUSDT",1729382629191,[[598.05,6.63],[598.04,0.67],[598.03,1.95],[598.02,9.57],[598.01,1.95]],[[598.06,35.66],[598.07,19.91],[598.08,13.87],[598.09,0.67],[598.1,5.36]]]
["binance-futures","BNBUSDT",1729382672445,[[598.08,44.31],[598.07,2.7],[598.06,11.09],[598.05,6.8],[598.04,19.39]],[[598.09,3.16],[598.1,1.85],[598.11,3.19],[598.12,5.61],[598.13,0.69]]]
["binance-futures","BNBUSDT",1729382689713,[[598.08,41.79],[598.07,8.92],[598.06,8.7],[598.05,18.62],[598.04,6.93]],[[598.09,10.62],[598.1,4.55],[598.11,3.19],[598.12,2.87],[598.13,0.69]]]
["binance-futures","BNBUSDT",1729382744853,[[598.06,22.14],[598.05,10.08],[598.04,21.02],[598.03,3.32],[598.02,24.75]],[[598.07,5.01],[598.08,2.2],[598.09,3.26],[598.1,3.91],[598.11,11.45]]]
["binance-futures","BNBUSDT",1729382786686,[[598.16,43.64],[598.15,16.87],[598.14,21.28],[598.13,15.14],[598.12,22.88]],[[598.17,24.03],[598.18,4.12],[598.19,0.67],[598.2,1.94],[598.21,4.13]]]
["binance-futures","BNBUSDT",1729382823910,[[598.28,3.82],[598.27,0.69],[598.26,3.84],[598.25,15.08],[598.24,2.77]],[[598.29,15.93],[598.3,6.97],[598.31,3.3],[598.32,16.46],[598.33,15.05]]]
["binance-futures","BNBUSDT",1729382843165,[[598.33,10.6],[598.32,22.9],[598.31,10.28],[598.3,4.75],[598.29,20.66]],[[598.34,20.56],[598.35,3.49],[598.36,18.03],[598.37,3.5],[598.38,8.42]]]
["binance-futures","BNBUSDT",1729382865878,[[598.26,0.8],[598.24,4.98],[598.23,0.73],[598.22,17.28],[598.21,17.65]],[[598.27,18.2],[598.28,9.93],[598.29,16.52],[598.3,11.72],[598.31,9.0]]]
["binance-futures","BNBUSDT",1729382914100,[[598.33,23.19],[598.32,13.5],[598.31,8.09],[598.3,8.09],[598.29,22.12]],[[598.34,19.05],[598.35,2.06],[598.36,3.41],[598.37,5.68],[598.38,5.84]]]
["binance-futures","BNBUSDT",1729382961117,[[598.33,18.85],[598.32,0.67],[598.31,5.18],[598.3,13.1],[598.29,5.59]],[[598.34,28.71],[598.35,8.54],[598.36,2.36],[598.37,9.42],[598.38,11.36]]]
["binance-futures","BNBUSDT",1729382989143,[[598.33,6.84],[598.31,4.1],[598.3,20.08],[598.29,4.98],[598.27,8.45]],[[598.34,21.27],[598.35,2.73],[598.36,6.06],[598.37,4.38],[598.38,3.74]]]
["binance-futures","BNBUSDT",1729383028711,[[598.41,64.68],[598.4,58.94],[598.39,31.53],[598.38,60.73],[598.37,47.84]],[[598.42,0.08],[598.43,1.05],[598.44,0.26],[598.45,0.22],[598.46,4.07]]]
["binance-futures","BNBUSDT",1729383071364,[[598.39,34.33],[598.38,21.23],[598.37,14.69],[598.36,4.76],[598.35,34.16]],[[598.4,20.0],[598.41,3.94],[598.42,3.49],[598.43,3.18],[598.44,13.05]]]
["binance-futures","BNBUSDT",1729383097864,[[598.4,42.77],[598.39,11.66],[598.38,19.57],[598.37,11.88],[598.36,6.76]],[[598.41,2.19],[598.44,1.11],[598.45,2.51],[598.46,2.09],[598.47,12.52]]]
["binance-futures","BNBUSDT",1729383158368,[[598.34,7.46],[598.33,10.15],[598.32,15.41],[598.31,1.69],[598.3,16.57]],[[598.35,11.01],[598.36,6.9],[598.37,1.95],[598.38,3.72],[598.4,3.58]]]
["binance-futures","BNBUSDT",1729383208344,[[598.43,12.97],[598.42,4.31],[598.41,2.58],[598.4,8.17],[598.39,11.46]],[[598.44,8.09],[598.45,1.68],[598.47,0.03],[598.49,134.78],[598.5,968.35]]]
["binance-futures","BNBUSDT",1729383238088,[[598.31,12.99],[598.3,14.68],[598.29,3.88],[598.28,2.95],[598.27,5.69]],[[598.32,13.71],[598.35,1.92],[598.36,6.06],[598.37,0.88],[598.38,7.08]]]
["binance-futures","BNBUSDT",1729383299013,[[598.22,14.08],[598.21,0.67],[598.2,4.12],[598.19,2.9],[598.18,8.93]],[[598.23,14.81],[598.24,5.22],[598.25,2.01],[598.26,1.98],[598.27,2.1]]]
["binance-futures","BNBUSDT",1729383340355,[[598.3,62.03],[598.29,38.25],[598.28,25.73],[598.27,6.24],[598.26,17.06]],[[598.31,4.72],[598.32,2.53],[598.34,1.21],[598.35,1.17],[598.36,4.32]]]
["binance-futures","BNBUSDT",1729383394010,[[598.23,9.89],[598.22,6.42],[598.21,12.12],[598.2,6.73],[598.19,0.69]],[[598.24,14.81],[598.25,1.14],[598.27,0.67],[598.28,3.95],[598.29,7.69]]]
["binance-futures","BNBUSDT",1729383447824,[[598.29,27.1],[598.28,12.28],[598.27,2.74],[598.26,13.52],[598.25,6.32]],[[598.3,3.37],[598.31,1.21],[598.32,7.74],[598.33,1.92],[598.34,4.37]]]
["binance-futures","BNBUSDT",1729383497216,[[598.27,13.58],[598.26,6.6],[598.25,4.17],[598.24,3.53],[598.23,2.05]],[[598.28,21.64],[598.29,0.68],[598.3,5.29],[598.31,2.9],[598.32,4.47]]]
["binance-futures","BNBUSDT",1729383501077,[[598.27,20.96],[598.26,7.27],[598.25,1.88],[598.24,3.53],[598.23,11.91]],[[598.28,19.56],[598.29,0.68],[598.3,5.29],[598.31,2.9],[598.32,4.47]]]
["binance-futures","BNBUSDT",1729383546102,[[598.26,13.43],[598.25,0.68],[598.24,1.1],[598.23,8.48],[598.22,6.05]],[[598.27,20.0],[598.28,5.33],[598.29,2.91],[598.3,11.9],[598.31,0.67]]]
["binance-futures","BNBUSDT",1729383604330,[[598.32,23.18],[598.31,2.74],[598.3,10.4],[598.29,6.4],[598.28,12.16]],[[598.33,9.51],[598.34,12.66],[598.35,10.66],[598.36,4.33],[598.37,1.67]]]
["binance-futures","BNBUSDT",1729383655501,[[598.48,42.54],[598.47,30.52],[598.46,31.82],[598.45,18.41],[598.44,21.82]],[[598.49,1.57],[598.5,969.13],[598.51,0.02],[598.52,3.87],[598.59,7.69]]]
["binance-futures","BNBUSDT",1729383703377,[[598.49,30.07],[598.48,28.33],[598.47,8.19],[598.46,15.41],[598.45,8.18]],[[598.5,972.01],[598.51,0.02],[598.52,4.4],[598.53,8.9],[598.54,38.57]]]
["binance-futures","BNBUSDT",1729383748010,[[598.49,5.26],[598.48,14.16],[598.47,14.16],[598.46,14.22],[598.45,14.36]],[[598.5,1008.26],[598.51,3.19],[598.52,12.72],[598.53,8.97],[598.54,34.45]]]
["binance-futures","BNBUSDT",1729383791641,[[598.27,11.79],[598.26,10.37],[598.25,0.82],[598.24,10.17],[598.23,11.04]],[[598.28,61.94],[598.29,23.76],[598.3,24.43],[598.31,19.12],[598.32,33.91]]]
["binance-futures","BNBUSDT",1729383820918,[[598.27,59.4],[598.26,84.16],[598.25,50.79],[598.24,47.42],[598.23,57.32]],[[598.28,0.13],[598.29,0.01],[598.3,1.18],[598.36,11.82],[598.38,18.96]]]
["binance-futures","BNBUSDT",1729383870838,[[598.32,34.24],[598.31,5.95],[598.3,17.56],[598.29,24.67],[598.28,10.86]],[[598.33,41.91],[598.34,26.05],[598.35,26.21],[598.36,13.61],[598.37,0.67]]]
["binance-futures","BNBUSDT",1729383933351,[[598.3,23.07],[598.29,16.95],[598.28,9.03],[598.27,2.9],[598.26,15.91]],[[598.31,27.03],[598.32,13.56],[598.33,15.73],[598.34,25.32],[598.35,17.31]]]
["binance-futures","BNBUSDT",1729383971881,[[598.19,22.73],[598.18,14.47],[598.17,2.39],[598.16,9.02],[598.15,5.44]],[[598.2,34.4],[598.21,13.03],[598.22,18.49],[598.23,21.27],[598.24,22.19]]]
["binance-futures","BNBUSDT",1729384025117,[[598.05,12.77],[598.04,10.87],[598.03,0.35],[598.02,9.79],[598.0,19.26]],[[598.06,73.82],[598.07,29.12],[598.08,26.23],[598.09,11.12],[598.1,26.43]]]
["binance-futures","BNBUSDT",1729384080391,[[598.0,22.57],[597.99,80.28],[597.98,4.64],[597.97,6.1],[597.96,14.57]],[[598.01,27.83],[598.02,8.33],[598.03,23.18],[598.04,26.17],[598.05,29.72]]]
["binance-futures","BNBUSDT",1729384116087,[[597.92,1.68],[597.91,1.7],[597.9,0.59],[597.89,0.68],[597.88,0.68]],[[597.93,55.8],[597.94,8.37],[597.95,3.32],[597.96,29.66],[597.97,23.45]]]
["binance-futures","BNBUSDT",1729384156408,[[597.8,7.19],[597.79,3.43],[597.78,8.19],[597.77,0.83],[597.76,10.02]],[[597.81,59.34],[597.82,17.28],[597.83,1.6],[597.84,33.18],[597.85,28.33]]]
["binance-futures","BNBUSDT",1729384160693,[[597.8,8.5],[597.79,4.1],[597.78,8.86],[597.77,5.52],[597.76,10.78]],[[597.81,56.28],[597.82,9.96],[597.83,1.6],[597.84,28.48],[597.85,29.86]]]
["binance-futures","BNBUSDT",1729384215587,[[597.9,0.05],[597.89,0.01],[597.86,7.51],[597.85,15.96],[597.83,15.69]],[[597.91,46.35],[597.92,19.21],[597.93,12.33],[597.94,1.58],[597.95,0.67]]]
["binance-futures","BNBUSDT",1729384244755,[[597.82,44.9],[597.81,40.75],[597.8,27.65],[597.79,0.96],[597.78,13.57]],[[597.83,0.57],[597.84,0.13],[597.85,2.96],[597.86,3.74],[597.87,1.24]]]
["binance-futures","BNBUSDT",1729384290293,[[597.81,26.94],[597.8,10.45],[597.79,6.07],[597.78,12.81],[597.77,6.48]],[[597.82,5.18],[597.83,1.49],[597.84,1.65],[597.85,0.22],[597.88,0.7]]]
["binance-futures","BNBUSDT",1729384352709,[[597.65,11.5],[597.64,4.96],[597.63,6.16],[597.62,3.18],[597.61,3.48]],[[597.66,22.99],[597.67,36.95],[597.68,13.86],[597.69,41.11],[597.7,16.25]]]
["binance-futures","BNBUSDT",1729384380586,[[597.59,22.18],[597.58,6.35],[597.57,4.45],[597.56,8.11],[597.55,1.14]],[[597.6,13.42],[597.61,1.84],[597.62,0.92],[597.63,7.88],[597.64,1.21]]]
["binance-futures","BNBUSDT",1729384423145,[[597.54,32.54],[597.53,4.17],[597.52,2.92],[597.51,14.39],[597.5,61.47]],[[597.55,27.49],[597.56,0.67],[597.57,2.55],[597.58,5.29],[597.59,0.67]]]
["binance-futures","BNBUSDT",1729384465930,[[597.5,46.49],[597.49,0.76],[597.48,1.42],[597.47,0.76],[597.46,0.86]],[[597.51,49.58],[597.52,3.06],[597.53,1.27],[597.54,7.38],[597.55,11.16]]]
["binance-futures","BNBUSDT",1729384522089,[[597.5,42.34],[597.49,2.48],[597.48,4.99],[597.47,2.41],[597.46,8.55]],[[597.51,41.41],[597.52,0.45],[597.53,2.27],[597.54,5.71],[597.55,1.82]]]
["binance-futures","BNBUSDT",1729384547320,[[597.5,27.98],[597.49,0.76],[597.48,3.12],[597.47,1.35],[597.46,0.75]],[[597.51,70.09],[597.52,2.42],[597.53,1.46],[597.54,6.44],[597.55,1.32]]]
["binance-futures","BNBUSDT",1729384575325,[[597.33,29.45],[597.32,11.9],[597.31,2.63],[597.3,12.73],[597.29,2.97]],[[597.34,75.53],[597.35,5.98],[597.36,2.07],[597.37,17.63],[597.38,20.95]]]
["binance-futures","BNBUSDT",1729384603570,[[597.16,11.85],[597.15,5.41],[597.14,9.51],[597.1,9.78],[597.09,3.64]],[[597.17,110.93],[597.18,40.69],[597.19,12.38],[597.2,21.56],[597.21,25.32]]]
["binance-futures","BNBUSDT",1729384633479,[[597.23,8.98],[597.22,39.07],[597.21,14.68],[597.2,11.3],[597.19,5.08]],[[597.24,22.3],[597.25,3.53],[597.26,15.77],[597.27,5.46],[597.28,10.74]]]
["binance-futures","BNBUSDT",1729384672192,[[596.94,43.66],[596.93,19.58],[596.92,58.41],[596.91,50.34],[596.9,54.1]],[[596.95,1.69],[596.96,0.69],[596.97,6.72],[596.98,5.45],[597.0,5.46]]]
["binance-futures","BNBUSDT",1729384717547,[[596.96,27.97],[596.95,1.78],[596.94,9.52],[596.93,0.67],[596.92,21.44]],[[596.97,21.22],[596.98,14.7],[596.99,36.8],[597.0,6.37],[597.01,5.3]]]
["binance-futures","BNBUSDT",1729384749345,[[597.11,15.64],[597.1,7.78],[597.09,3.4],[597.08,8.44],[597.05,2.7]],[[597.12,25.73],[597.13,11.32],[597.14,8.44],[597.15,10.65],[597.16,21.42]]]
["binance-futures","BNBUSDT",1729384763426,[[596.94,46.13],[596.93,15.72],[596.92,22.7],[596.91,5.52],[596.9,12.03]],[[596.95,3.98],[596.96,1.19],[596.97,0.67],[596.98,0.68],[596.99,2.25]]]
["binance-futures","BNBUSDT",1729384814287,[[596.99,36.86],[596.98,9.24],[596.97,1.88],[596.96,4.04],[596.95,6.37]],[[597.0,12.57],[597.01,0.15],[597.02,2.95],[597.03,3.41],[597.04,0.84]]]
["binance-futures","BNBUSDT",1729384863349,[[597.15,18.03],[597.12,7.64],[597.11,0.68],[597.1,20.78],[597.09,28.43]],[[597.16,33.29],[597.17,6.76],[597.18,15.57],[597.19,4.44],[597.2,8.1]]]
["binance-futures","BNBUSDT",1729384941350,[[597.24,13.75],[597.23,21.71],[597.22,20.98],[597.21,37.58],[597.2,37.35]],[[597.25,13.31],[597.26,12.25],[597.27,12.17],[597.28,2.34],[597.29,6.92]]]
["binance-futures","BNBUSDT",1729384960517,[[597.19,6.19],[597.16,7.64],[597.15,2.42],[597.14,7.64],[597.13,0.68]],[[597.2,80.08],[597.21,52.32],[597.22,53.53],[597.23,46.47],[597.24,44.78]]]
["binance-futures","BNBUSDT",1729385016741,[[597.02,18.42],[597.01,5.91],[597.0,7.85],[596.99,1.89],[596.98,10.19]],[[597.03,28.0],[597.04,23.54],[597.05,19.24],[597.06,50.41],[597.07,24.62]]]
["binance-futures","BNBUSDT",1729385094766,[[597.09,2.84],[597.08,0.34],[597.06,6.63],[597.05,3.48],[597.04,11.13]],[[597.1,23.44],[597.11,8.68],[597.12,7.95],[597.13,14.35],[597.14,8.27]]]
["binance-futures","BNBUSDT",1729385118437,[[597.09,79.75],[597.08,63.1],[597.07,49.08],[597.06,39.08],[597.05,9.68]],[[597.1,2.41],[597.11,1.85],[597.12,0.69],[597.13,10.09],[597.14,0.67]]]
["binance-futures","BNBUSDT",1729385171926,[[597.13,46.0],[597.12,14.21],[597.11,2.36],[597.1,0.67],[597.09,2.39]],[[597.14,11.02],[597.15,1.31],[597.16,7.08],[597.17,7.06],[597.19,0.95]]]
["binance-futures","BNBUSDT",1729385224102,[[597.11,37.4],[597.1,30.39],[597.09,15.29],[597.08,20.7],[597.07,9.69]],[[597.12,6.66],[597.13,4.14],[597.15,6.66],[597.16,8.29],[597.17,14.45]]]
["binance-futures","BNBUSDT",1729385269885,[[596.98,24.93],[596.97,12.46],[596.96,32.03],[596.95,15.12],[596.94,31.04]],[[596.99,8.67],[597.0,7.73],[597.01,10.57],[597.02,2.47],[597.03,3.17]]]
["binance-futures","BNBUSDT",1729385317646,[[596.92,27.59],[596.91,1.01],[596.9,0.68],[596.89,1.19],[596.88,7.06]],[[596.93,7.27],[596.94,8.18],[596.95,3.36],[596.96,6.73],[596.97,21.93]]]
["binance-futures","BNBUSDT",1729385364074,[[597.11,63.83],[597.1,36.66],[597.09,1.01],[597.08,22.43],[597.07,17.19]],[[597.12,17.95],[597.13,0.04],[597.14,1.19],[597.15,0.07],[597.16,0.02]]]
["binance-futures","BNBUSDT",1729385400542,[[597.09,5.9],[597.07,0.01],[597.06,3.09],[597.02,8.42],[596.98,10.45]],[[597.1,53.53],[597.11,14.13],[597.12,6.98],[597.13,10.04],[597.14,10.79]]]
["binance-futures","BNBUSDT",1729385451230,[[597.09,28.7],[597.08,3.61],[597.07,0.67],[597.06,5.06],[597.05,2.92]],[[597.1,6.82],[597.11,0.67],[597.12,10.31],[597.13,2.83],[597.14,6.94]]]
["binance-futures","BNBUSDT",1729385514778,[[597.15,13.81],[597.14,1.45],[597.13,0.8],[597.12,3.54],[597.11,1.89]],[[597.16,19.37],[597.17,4.59],[597.18,11.92],[597.19,2.78],[597.2,11.84]]]
["binance-futures","BNBUSDT",1729385520059,[[597.15,14.54],[597.14,2.12],[597.13,1.47],[597.12,3.55],[597.11,1.31]],[[597.16,20.34],[597.17,2.24],[597.18,11.03],[597.19,3.07],[597.2,10.84]]]
["binance-futures","BNBUSDT",1729385583966,[[596.89,4.84],[596.88,7.61],[596.87,3.61],[596.86,5.76],[596.84,5.82]],[[596.9,36.74],[596.91,4.03],[596.92,12.12],[596.93,14.08],[596.94,27.82]]]
["binance-futures","BNBUSDT",1729385619229,[[596.99,6.39],[596.98,0.67],[596.97,8.12],[596.96,16.02],[596.95,8.09]],[[597.0,49.83],[597.01,5.83],[597.02,5.78],[597.03,11.33],[597.04,8.99]]]
["binance-futures","BNBUSDT",1729385682291,[[597.1,25.16],[597.09,7.33],[597.08,5.76],[597.07,7.23],[597.06,9.19]],[[597.11,2.59],[597.12,0.67],[597.13,4.1],[597.14,9.38],[597.15,2.43]]]
["binance-futures","BNBUSDT",1729385746180,[[597.04,0.48],[597.03,0.01],[597.02,0.77],[597.01,0.67],[597.0,0.74]],[[597.05,34.13],[597.06,12.73],[597.07,25.64],[597.08,40.64],[597.09,27.47]]]
["binance-futures","BNBUSDT",1729385805503,[[597.04,4.16],[597.03,1.57],[597.02,0.68],[597.01,0.68],[597.0,13.68]],[[597.05,25.41],[597.06,9.36],[597.07,2.61],[597.08,3.09],[597.09,9.2]]]
["binance-futures","BNBUSDT",1729385851140,[[597.03,5.95],[597.02,5.22],[597.01,3.29],[597.0,18.94],[596.99,8.37]],[[597.04,26.29],[597.05,1.38],[597.06,6.07],[597.07,6.83],[597.08,5.43]]]
["binance-futures","BNBUSDT",1729385892022,[[597.0,23.82],[596.99,1.03],[596.98,6.02],[596.97,4.6],[596.96,6.44]],[[597.01,15.47],[597.02,3.35],[597.03,5.99],[597.04,9.58],[597.05,1.25]]]
["binance-futures","BNBUSDT",1729385926119,[[596.87,1.63],[596.86,0.67],[596.85,1.28],[596.82,8.31],[596.81,5.95]],[[596.88,63.06],[596.89,0.84],[596.9,37.02],[596.91,21.29],[596.92,7.03]]]
["binance-futures","BNBUSDT",1729385955689,[[596.78,19.12],[596.77,3.6],[596.76,8.76],[596.75,0.67],[596.74,8.12]],[[596.79,21.43],[596.8,5.25],[596.81,2.89],[596.82,8.15],[596.83,0.68]]]
["binance-futures","BNBUSDT",1729385987049,[[596.74,10.34],[596.73,0.49],[596.72,0.09],[596.71,0.69],[596.7,12.13]],[[596.75,48.33],[596.76,7.46],[596.77,5.9],[596.78,11.08],[596.79,4.92]]]
["binance-futures","BNBUSDT",1729386016424,[[596.74,13.95],[596.73,3.27],[596.72,4.42],[596.71,6.76],[596.7,9.0]],[[596.75,39.08],[596.76,7.7],[596.77,4.19],[596.78,4.48],[596.79,0.77]]]
["binance-futures","BNBUSDT",1729386031570,[[596.74,40.64],[596.73,3.24],[596.72,5.99],[596.71,3.47],[596.7,7.87]],[[596.75,24.7],[596.76,0.75],[596.77,0.68],[596.78,0.7],[596.79,0.67]]]
["binance-futures","BNBUSDT",1729386072480,[[596.75,35.44],[596.74,20.2],[596.73,5.22],[596.72,2.49],[596.71,3.47]],[[596.76,29.48],[596.77,0.84],[596.78,4.21],[596.79,4.11],[596.8,7.3]]]
["binance-futures","BNBUSDT",1729386101532,[[596.75,44.81],[596.74,17.49],[596.73,5.22],[596.72,2.49],[596.71,3.47]],[[596.76,34.67],[596.77,0.68],[596.78,0.7],[596.79,3.03],[596.8,10.81]]]
["binance-futures","BNBUSDT",1729386114808,[[596.75,21.32],[596.74,17.19],[596.73,9.33],[596.72,1.6],[596.71,2.58]],[[596.76,41.06],[596.77,11.48],[596.78,0.7],[596.79,10.03],[596.8,8.98]]]
["binance-futures","BNBUSDT",1729386134354,[[596.75,23.99],[596.74,17.91],[596.73,9.33],[596.72,1.6],[596.71,2.58]],[[596.76,38.05],[596.77,0.68],[596.78,4.21],[596.79,1.32],[596.8,7.3]]]
["binance-futures","BNBUSDT",1729386162650,[[596.75,8.43],[596.74,0.22],[596.72,0.95],[596.7,4.06],[596.69,8.01]],[[596.76,101.4],[596.77,53.14],[596.78,47.68],[596.79,43.78],[596.8,10.15]]]
["binance-futures","BNBUSDT",1729386197437,[[596.83,26.57],[596.82,24.36],[596.8,8.21],[596.79,7.2],[596.75,1.84]],[[596.84,15.84],[596.85,4.53],[596.86,25.9],[596.87,37.98],[596.88,67.91]]]
["binance-futures","BNBUSDT",1729386265889,[[596.97,59.25],[596.96,64.69],[596.95,5.91],[596.94,7.76],[596.93,2.45]],[[596.98,2.74],[596.99,1.89],[597.0,9.99],[597.01,4.29],[597.03,2.28]]]
["binance-futures","BNBUSDT",1729386303326,[[597.08,108.79],[597.07,37.06],[597.06,61.71],[597.05,15.8],[597.04,39.83]],[[597.09,5.88],[597.1,0.42],[597.11,0.08],[597.12,0.02],[597.13,2.73]]]
["binance-futures","BNBUSDT",1729386351227,[[596.9,68.16],[596.89,79.02],[596.88,53.23],[596.87,46.63],[596.86,54.11]],[[596.91,0.56],[596.92,0.02],[596.95,1.23],[596.97,9.89],[596.98,12.11]]]
["binance-futures","BNBUSDT",1729386387788,[[596.75,13.27],[596.74,9.2],[596.73,0.68],[596.72,12.02],[596.71,2.84]],[[596.76,32.15],[596.77,19.24],[596.78,12.12],[596.79,33.48],[596.8,33.69]]]
["binance-futures","BNBUSDT",1729386416525,[[596.72,42.18],[596.71,0.68],[596.7,6.82],[596.69,4.25],[596.68,14.24]],[[596.73,4.59],[596.74,0.01],[596.75,3.01],[596.76,30.74],[596.77,11.93]]]
["binance-futures","BNBUSDT",1729386473205,[[596.95,51.7],[596.94,34.63],[596.93,16.24],[596.92,37.87],[596.91,46.69]],[[596.96,23.92],[596.97,7.57],[596.98,6.22],[596.99,6.83],[597.0,11.35]]]
["binance-futures","BNBUSDT",1729386522391,[[597.07,22.55],[597.06,44.43],[597.05,14.81],[597.04,9.67],[597.03,18.35]],[[597.08,16.81],[597.09,1.01],[597.1,5.08],[597.11,0.75],[597.12,13.71]]]
["binance-futures","BNBUSDT",1729386556265,[[597.12,92.16],[597.11,49.53],[597.1,46.68],[597.09,56.43],[597.08,45.03]],[[597.13,0.83],[597.14,0.03],[597.15,0.02],[597.16,0.69],[597.17,0.69]]]
["binance-futures","BNBUSDT",1729386624643,[[596.92,34.0],[596.9,1.16],[596.89,1.19],[596.88,13.49],[596.87,1.26]],[[596.93,21.84],[596.94,11.51],[596.95,14.49],[596.96,8.33],[596.97,29.16]]]
["binance-futures","BNBUSDT",1729386670663,[[597.02,0.53],[597.0,1.83],[596.97,2.54],[596.96,8.45],[596.93,1.04]],[[597.03,71.54],[597.04,26.86],[597.05,38.62],[597.06,70.97],[597.07,41.19]]]
["binance-futures","BNBUSDT",1729386718450,[[597.02,13.32],[597.01,3.44],[597.0,8.48],[596.99,1.87],[596.98,8.43]],[[597.03,13.79],[597.04,17.12],[597.05,4.76],[597.06,52.02],[597.07,35.9]]]
["binance-futures","BNBUSDT",1729386725632,[[596.96,0.64],[596.95,0.01],[596.94,1.81],[596.93,1.88],[596.92,8.84]],[[596.97,52.88],[596.98,20.57],[596.99,29.8],[597.0,45.94],[597.01,35.79]]]
["binance-futures","BNBUSDT",1729386764585,[[597.24,16.36],[597.23,3.14],[597.22,8.92],[597.21,12.95],[597.2,12.06]],[[597.25,24.78],[597.26,10.52],[597.27,6.48],[597.28,0.89],[597.29,1.59]]]
["binance-futures","BNBUSDT",1729386817409,[[597.06,30.25],[597.05,0.68],[597.04,3.73],[597.03,7.2],[597.02,11.92]],[[597.07,8.65],[597.08,4.64],[597.09,0.38],[597.1,0.67],[597.11,10.27]]]
["binance-futures","BNBUSDT",1729386874434,[[596.9,26.37],[596.89,3.12],[596.88,3.38],[596.87,5.98],[596.86,1.53]],[[596.91,22.19],[596.92,12.48],[596.93,11.73],[596.94,35.27],[596.95,2.34]]]
["binance-futures","BNBUSDT",1729386929116,[[596.96,39.27],[596.95,0.87],[596.94,21.65],[596.93,30.71],[596.92,29.14]],[[596.97,8.07],[596.98,10.28],[596.99,4.86],[597.0,4.31],[597.01,2.97]]]
["binance-futures","BNBUSDT",1729386973186,[[597.11,6.38],[597.1,0.92],[597.09,3.07],[597.07,11.44],[597.06,19.49]],[[597.12,47.86],[597.13,11.79],[597.14,44.54],[597.15,38.39],[597.16,18.18]]]
["binance-futures","BNBUSDT",1729387026408,[[597.16,74.04],[597.15,44.89],[597.14,47.55],[597.13,25.24],[597.12,35.36]],[[597.17,13.21],[597.18,0.01],[597.19,11.42],[597.2,16.61],[597.22,9.15]]]
["binance-futures","BNBUSDT",1729387068687,[[596.84,28.56],[596.83,18.68],[596.82,13.46],[596.81,8.73],[596.8,33.82]],[[596.85,1.47],[596.86,0.01],[596.87,2.3],[596.88,4.66],[596.89,0.69]]]
["binance-futures","BNBUSDT",1729387118328,[[596.94,30.98],[596.93,73.64],[596.92,32.69],[596.91,34.2],[596.9,20.3]],[[596.95,2.59],[596.96,0.01],[596.97,7.5],[596.98,6.94],[596.99,3.37]]]
["binance-futures","BNBUSDT",1729387174530,[[596.91,0.8],[596.9,0.02],[596.89,4.1],[596.88,7.33],[596.87,9.48]],[[596.92,194.42],[596.93,1.82],[596.94,3.92],[596.95,5.29],[596.96,7.24]]]
["binance-futures","BNBUSDT",1729387251298,[[596.84,8.65],[596.83,3.64],[596.82,0.8],[596.81,1.67],[596.8,11.47]],[[596.85,66.82],[596.86,77.05],[596.87,183.42],[596.88,1.35],[596.89,8.23]]]
["binance-futures","BNBUSDT",1729387287292,[[596.68,72.68],[596.67,6.04],[596.66,11.94],[596.65,0.93],[596.64,2.58]],[[596.69,225.96],[596.7,1.34],[596.71,6.37],[596.72,18.96],[596.73,23.54]]]
["binance-futures","BNBUSDT",1729387338275,[[596.62,59.31],[596.61,7.11],[596.6,49.05],[596.59,55.27],[596.58,118.73]],[[596.63,1.33],[596.64,166.27],[596.66,4.77],[596.67,4.11],[596.68,12.09]]]
["binance-futures","BNBUSDT",1729387383115,[[596.73,42.01],[596.72,25.19],[596.71,0.67],[596.7,11.74],[596.69,6.39]],[[596.74,6.82],[596.75,1.87],[596.76,4.77],[596.77,3.44],[596.79,2.54]]]
["binance-futures","BNBUSDT",1729387396432,[[596.75,6.78],[596.74,0.71],[596.73,5.31],[596.72,11.48],[596.71,6.7]],[[596.76,40.45],[596.77,3.6],[596.78,18.08],[596.79,4.68],[596.8,11.11]]]
["binance-futures","BNBUSDT",1729387473557,[[597.08,53.97],[597.07,14.47],[597.06,16.89],[597.05,0.7],[597.04,31.13]],[[597.09,4.01],[597.1,10.58],[597.11,0.77],[597.12,19.52],[597.13,3.46]]]
["binance-futures","BNBUSDT",1729387523378,[[597.11,71.8],[597.1,21.37],[597.09,15.26],[597.08,18.22],[597.07,4.84]],[[597.12,5.86],[597.13,1.18],[597.14,3.86],[597.15,2.7],[597.16,1.77]]]
["binance-futures","BNBUSDT",1729387526483,[[597.11,17.29],[597.1,16.82],[597.09,12.3],[597.08,14.26],[597.07,1.18]],[[597.12,28.41],[597.13,4.07],[597.14,12.59],[597.15,6.4],[597.16,10.5]]]
["binance-futures","BNBUSDT",1729387607610,[[597.14,49.47],[597.13,6.66],[597.12,8.74],[597.11,2.2],[597.1,9.74]],[[597.15,43.29],[597.16,12.37],[597.17,2.53],[597.18,11.57],[597.19,4.5]]]
["binance-futures","BNBUSDT",1729387630086,[[597.16,61.81],[597.15,23.74],[597.14,43.14],[597.13,3.74],[597.12,14.87]],[[597.17,0.06],[597.18,0.02],[597.19,0.25],[597.2,3.97],[597.21,0.73]]]
["binance-futures","BNBUSDT",1729387679053,[[597.19,18.02],[597.18,12.25],[597.17,0.68],[597.16,11.9],[597.15,5.56]],[[597.2,23.36],[597.21,69.15],[597.22,76.88],[597.23,2.68],[597.24,16.1]]]
["binance-futures","BNBUSDT",1729387755371,[[597.18,34.78],[597.17,6.51],[597.15,5.67],[597.14,10.35],[597.13,7.69]],[[597.19,0.7],[597.2,8.02],[597.21,1.18],[597.22,8.02],[597.23,17.05]]]
["binance-futures","BNBUSDT",1729387782545,[[597.18,5.99],[597.17,3.3],[597.16,11.68],[597.15,8.52],[597.14,8.78]],[[597.19,28.11],[597.2,8.83],[597.21,4.18],[597.22,15.43],[597.23,2.25]]]
["binance-futures","BNBUSDT",1729387833186,[[597.18,24.21],[597.17,1.45],[597.16,1.55],[597.15,8.41],[597.14,8.43]],[[597.19,34.57],[597.2,8.09],[597.21,6.31],[597.22,9.17],[597.23,2.25]]]
["binance-futures","BNBUSDT",1729387879541,[[597.17,9.27],[597.16,8.18],[597.15,0.7],[597.14,2.41],[597.13,4.18]],[[597.18,53.44],[597.19,20.77],[597.2,8.26],[597.21,0.67],[597.22,5.84]]]
["binance-futures","BNBUSDT",1729387905797,[[597.17,12.29],[597.16,9.21],[597.15,3.64],[597.14,3.29],[597.13,6.08]],[[597.18,26.35],[597.19,1.42],[597.2,1.22],[597.21,0.67],[597.22,17.02]]]
["binance-futures","BNBUSDT",1729387985126,[[597.03,6.71],[597.02,1.93],[597.01,3.78],[597.0,5.4],[596.99,4.82]],[[597.04,59.83],[597.05,52.18],[597.06,28.91],[597.07,28.81],[597.08,41.95]]]
["binance-futures","BNBUSDT",1729388048003,[[597.03,16.81],[597.02,2.89],[597.01,3.27],[597.0,7.79],[596.99,4.82]],[[597.04,42.01],[597.05,16.27],[597.06,8.75],[597.07,16.41],[597.08,27.1]]]
["binance-futures","BNBUSDT",1729388070635,[[597.03,13.8],[597.02,2.89],[597.01,3.27],[597.0,7.82],[596.99,4.82]],[[597.04,50.18],[597.05,13.36],[597.06,8.03],[597.07,11.12],[597.08,26.08]]]
["binance-futures","BNBUSDT",1729388147397,[[596.87,6.21],[596.86,10.26],[596.85,4.85],[596.84,12.61],[596.83,0.86]],[[596.88,61.36],[596.89,44.0],[596.9,21.48],[596.91,32.59],[596.92,28.1]]]
["binance-futures","BNBUSDT",1729388187635,[[596.87,32.6],[596.86,20.25],[596.85,12.91],[596.84,9.13],[596.83,11.53]],[[596.88,41.51],[596.89,0.71],[596.9,0.72],[596.91,0.79],[596.92,8.6]]]
["binance-futures","BNBUSDT",1729388227891,[[596.87,27.59],[596.86,21.5],[596.85,6.88],[596.84,5.4],[596.83,5.83]],[[596.88,52.92],[596.89,0.68],[596.9,0.67],[596.91,2.82],[596.92,12.01]]]
["binance-futures","BNBUSDT",1729388257864,[[596.87,32.11],[596.86,11.83],[596.85,4.17],[596.84,0.67],[596.83,3.07]],[[596.88,29.56],[596.89,1.84],[596.9,0.67],[596.91,1.42],[596.92,2.19]]]
["binance-futures","BNBUSDT",1729388266116,[[596.87,28.2],[596.86,25.47],[596.85,4.33],[596.84,5.8],[596.83,5.82]],[[596.88,45.33],[596.89,2.77],[596.9,5.11],[596.91,4.93],[596.92,3.12]]]
["binance-futures","BNBUSDT",1729388303661,[[596.87,31.5],[596.86,14.85],[596.85,4.17],[596.84,2.94],[596.83,7.15]],[[596.88,34.15],[596.89,1.84],[596.9,0.67],[596.91,3.12],[596.92,4.82]]]
["binance-futures","BNBUSDT",1729388366015,[[596.87,34.16],[596.86,10.85],[596.85,4.17],[596.84,0.7],[596.83,4.71]],[[596.88,36.6],[596.89,5.35],[596.9,0.67],[596.91,3.14],[596.92,1.63]]]
["binance-futures","BNBUSDT",1729388379770,[[596.87,36.04],[596.86,10.85],[596.85,4.17],[596.84,0.7],[596.83,6.45]],[[596.88,38.9],[596.89,1.84],[596.9,1.6],[596.91,4.05],[596.92,2.56]]]
["binance-futures","BNBUSDT",1729388422554,[[596.98,97.88],[596.97,19.55],[596.96,29.18],[596.95,18.2],[596.94,60.89]],[[596.99,7.55],[597.0,0.29],[597.01,1.22],[597.02,0.86],[597.03,3.39]]]
["binance-futures","BNBUSDT",1729388467854,[[597.03,79.06],[597.02,44.85],[597.01,4.82],[597.0,16.15],[596.99,22.02]],[[597.04,6.11],[597.05,11.47],[597.06,0.68],[597.07,2.06],[597.08,0.75]]]
["binance-futures","BNBUSDT",1729388528796,[[596.89,12.75],[596.88,9.44],[596.87,2.36],[596.86,2.8],[596.85,10.27]],[[596.9,47.04],[596.91,13.67],[596.92,17.62],[596.93,20.59],[596.94,57.71]]]
["binance-futures","BNBUSDT",1729388572449,[[597.03,22.88],[597.02,1.11],[597.01,5.29],[597.0,40.14],[596.99,17.01]],[[597.04,70.9],[597.05,10.24],[597.06,9.65],[597.07,0.92],[597.08,9.14]]]
["binance-futures","BNBUSDT",1729388637376,[[596.86,31.63],[596.85,2.28],[596.84,2.46],[596.83,0.69],[596.82,12.82]],[[596.87,40.43],[596.88,56.04],[596.89,40.18],[596.9,26.78],[596.91,35.82]]]
["binance-futures","BNBUSDT",1729388690108,[[596.86,41.91],[596.85,1.1],[596.84,5.83],[596.83,2.55],[596.82,16.7]],[[596.87,17.22],[596.88,9.8],[596.89,3.21],[596.9,16.03],[596.91,16.78]]]
["binance-futures","BNBUSDT",1729388744092,[[596.77,4.56],[596.76,0.12],[596.75,1.36],[596.74,1.88],[596.72,9.12]],[[596.78,76.49],[596.79,27.29],[596.8,49.65],[596.81,55.18],[596.82,66.44]]]
["binance-futures","BNBUSDT",1729388798673,[[596.75,2.43],[596.74,0.47],[596.73,5.62],[596.72,0.69],[596.71,0.7]],[[596.76,51.19],[596.77,23.06],[596.78,28.59],[596.79,13.1],[596.8,18.55]]]
["binance-futures","BNBUSDT",1729388863043,[[596.68,15.03],[596.67,2.38],[596.66,0.04],[596.65,1.22],[596.64,0.01]],[[596.69,55.57],[596.7,44.64],[596.71,22.84],[596.72,37.31],[596.73,26.68]]]
["binance-futures","BNBUSDT",1729388926738,[[596.57,5.41],[596.56,100.44],[596.55,0.17],[596.53,1.17],[596.52,3.76]],[[596.58,44.77],[596.59,7.4],[596.6,18.28],[596.61,15.69],[596.62,52.0]]]
["binance-futures","BNBUSDT",1729388972541,[[596.74,33.21],[596.73,54.39],[596.72,45.99],[596.71,21.47],[596.7,46.38]],[[596.75,8.94],[596.76,0.83],[596.77,3.57],[596.79,7.22],[596.8,9.13]]]
["binance-futures","BNBUSDT",1729389021258,[[596.27,71.72],[596.26,34.01],[596.25,18.41],[596.24,52.31],[596.23,13.65]],[[596.28,5.98],[596.29,13.08],[596.3,13.06],[596.31,2.39],[596.35,4.34]]]
["binance-futures","BNBUSDT",1729389024719,[[596.27,69.54],[596.26,26.52],[596.25,16.4],[596.24,52.02],[596.23,10.35]],[[596.28,19.83],[596.29,13.09],[596.3,21.73],[596.31,2.39],[596.32,14.17]]]
["binance-futures","BNBUSDT",1729389095391,[[596.23,10.79],[596.22,10.72],[596.21,7.05],[596.2,6.71],[596.19,33.97]],[[596.24,33.49],[596.25,8.6],[596.26,17.8],[596.27,15.52],[596.28,28.12]]]
["binance-futures","BNBUSDT",1729389131118,[[596.26,16.23],[596.25,65.68],[596.24,17.21],[596.23,3.12],[596.22,47.94]],[[596.27,1.62],[596.28,15.34],[596.29,13.66],[596.3,0.78],[596.34,11.36]]]
["binance-futures","BNBUSDT",1729389180059,[[596.21,1.73],[596.2,1.71],[596.18,7.4],[596.17,10.98],[596.16,9.66]],[[596.22,84.23],[596.23,47.83],[596.24,49.74],[596.25,43.73],[596.26,30.37]]]
["binance-futures","BNBUSDT",1729389252483,[[596.26,82.7],[596.25,26.13],[596.24,21.54],[596.23,23.61],[596.22,40.65]],[[596.27,3.99],[596.29,0.01],[596.3,0.75],[596.31,3.76],[596.32,6.11]]]
["binance-futures","BNBUSDT",1729389291677,[[596.26,12.99],[596.25,4.28],[596.24,7.46],[596.23,0.03],[596.22,23.88]],[[596.27,29.12],[596.28,11.99],[596.29,4.63],[596.3,10.16],[596.31,8.88]]]
["binance-futures","BNBUSDT",1729389353393,[[596.23,10.02],[596.22,7.65],[596.21,8.03],[596.2,7.56],[596.19,29.81]],[[596.24,28.03],[596.25,16.68],[596.26,11.57],[596.27,12.94],[596.28,8.54]]]
["binance-futures","BNBUSDT",1729389407113,[[596.23,24.05],[596.22,26.13],[596.21,8.38],[596.2,23.32],[596.19,43.5]],[[596.24,15.93],[596.25,0.67],[596.26,7.03],[596.27,12.67],[596.28,10.28]]]
["binance-futures","BNBUSDT",1729389478225,[[596.21,3.02],[596.2,0.46],[596.19,8.38],[596.18,6.23]],[[596.22,37.72],[596.23,11.32],[596.24,19.11],[596.25,45.15],[596.26,7.35]]]
["binance-futures","BNBUSDT",1729389530103,[[596.16,39.79],[596.15,17.37],[596.14,13.32],[596.13,23.48],[596.12,40.8]],[[596.17,7.94],[596.18,0.67],[596.19,0.67],[596.2,7.57],[596.21,1.84]]]
["binance-futures","BNBUSDT",1729389604804,[[596.12,49.28],[596.11,109.0],[596.1,5.7],[596.09,0.09],[596.08,12.4]],[[596.13,26.11],[596.14,8.92],[596.15,7.6],[596.16,15.23],[596.17,5.2]]]
["binance-futures","BNBUSDT",1729389644127,[[596.16,73.01],[596.15,25.98],[596.14,37.18],[596.13,55.22],[596.12,44.6]],[[596.17,8.18],[596.18,1.07],[596.19,6.52],[596.2,3.08],[596.21,1.38]]]
["binance-futures","BNBUSDT",1729389676942,[[596.37,50.29],[596.36,18.14],[596.35,10.09],[596.34,55.08],[596.33,27.9]],[[596.38,13.62],[596.39,1.54],[596.4,7.69],[596.42,14.69],[596.43,3.57]]]
["binance-futures","BNBUSDT",1729389744523,[[596.43,4.64],[596.42,0.44],[596.4,3.99],[596.39,9.06],[596.2,34.16]],[[596.44,49.14],[596.45,10.6],[596.46,9.69],[596.47,6.24],[596.48,10.47]]]
["binance-futures","BNBUSDT",1729389790315,[[596.28,30.24],[596.27,7.36],[596.26,17.62],[596.25,35.27],[596.24,15.0]],[[596.29,6.53],[596.3,2.22],[596.31,1.82],[596.32,12.35],[596.33,11.36]]]
["binance-futures","BNBUSDT",1729389822436,[[596.28,14.05],[596.27,7.36],[596.26,18.42],[596.25,28.9],[596.24,10.52]],[[596.29,20.94],[596.3,5.13],[596.31,9.27],[596.32,12.35],[596.33,14.54]]]
["binance-futures","BNBUSDT",1729389853622,[[596.35,64.56],[596.34,72.1],[596.33,0.7],[596.32,36.04],[596.31,19.88]],[[596.36,2.65],[596.37,1.41],[596.38,1.89],[596.39,4.84],[596.4,8.35]]]
["binance-futures","BNBUSDT",1729389903380,[[596.48,68.09],[596.47,42.13],[596.46,43.04],[596.45,17.03],[596.44,30.17]],[[596.49,0.5],[596.5,0.92],[596.51,6.72],[596.52,1.5],[596.53,4.64]]]
["binance-futures","BNBUSDT",1729389953816,[[596.55,15.02],[596.54,0.68],[596.53,3.29],[596.52,7.18],[596.51,11.47]],[[596.56,35.7],[596.57,7.95],[596.58,15.01],[596.59,5.01],[596.6,21.3]]]
["binance-futures","BNBUSDT",1729390011811,[[596.49,12.82],[596.48,17.01],[596.47,28.16],[596.46,0.98],[596.45,0.89]],[[596.5,69.06],[596.51,38.97],[596.52,17.01],[596.53,1.59],[596.54,7.7]]]
["binance-futures","BNBUSDT",1729390083638,[[596.49,25.31],[596.48,20.03],[596.47,27.82],[596.46,2.56],[596.45,3.37]],[[596.5,16.76],[596.51,0.67],[596.52,0.67],[596.53,2.91],[596.54,7.54]]]
["binance-futures","BNBUSDT",1729390155154,[[596.49,23.62],[596.48,18.76],[596.47,28.31],[596.46,2.9],[596.45,3.74]],[[596.5,19.46],[596.51,0.67],[596.52,0.83],[596.53,3.45],[596.54,8.0]]]
["binance-futures","BNBUSDT",1729390197460,[[596.63,35.53],[596.62,15.13],[596.61,1.81],[596.6,8.55],[596.59,3.83]],[[596.64,28.33],[596.65,2.72],[596.66,8.07],[596.67,15.46],[596.68,7.89]]]
["binance-futures","BNBUSDT",1729390264061,[[596.67,16.56],[596.66,0.68],[596.65,0.67],[596.64,4.79],[596.63,9.54]],[[596.68,46.28],[596.69,7.4],[596.7,19.34],[596.71,5.85],[596.72,14.52]]]
["binance-futures","BNBUSDT",1729390326620,[[596.67,19.0],[596.66,2.92],[596.65,13.69],[596.64,20.65],[596.63,8.77]],[[596.68,26.16],[596.69,8.72],[596.7,8.4],[596.71,0.71],[596.72,9.53]]]
["binance-futures","BNBUSDT",1729390393726,[[596.67,57.68],[596.66,37.91],[596.65,25.18],[596.64,67.39],[596.63,37.26]],[[596.68,3.35],[596.7,7.25],[596.71,0.08],[596.72,1.19],[596.73,5.44]]]
["binance-futures","BNBUSDT",1729390431262,[[596.76,24.94],[596.75,0.72],[596.74,7.14],[596.73,7.37],[596.72,20.48]],[[596.77,6.97],[596.78,0.67],[596.79,10.79],[596.8,16.25],[596.81,0.68]]]
["binance-futures","BNBUSDT",1729390508852,[[596.87,87.8],[596.86,17.3],[596.85,39.44],[596.84,37.17],[596.83,36.71]],[[596.88,1.71],[596.89,0.01],[596.91,0.13],[596.92,1.85],[596.93,2.4]]]
["binance-futures","BNBUSDT",1729390568298,[[596.94,33.39],[596.93,0.98],[596.92,0.7],[596.91,7.74],[596.9,7.21]],[[596.95,16.74],[596.96,6.39],[596.97,8.46],[596.98,6.2],[596.99,7.52]]]
["binance-futures","BNBUSDT",1729390603387,[[596.88,37.78],[596.87,3.0],[596.86,11.97],[596.85,14.96],[596.84,9.66]],[[596.89,13.0],[596.9,1.17],[596.91,0.68],[596.92,0.81],[596.93,0.67]]]
["binance-futures","BNBUSDT",1729390682399,[[596.85,2.6],[596.84,11.75],[596.83,2.2],[596.82,12.13],[596.81,9.49]],[[596.86,33.82],[596.87,0.67],[596.88,1.34],[596.89,1.84],[596.9,2.06]]]
["binance-futures","BNBUSDT",1729390687310,[[596.85,4.18],[596.84,12.42],[596.83,2.2],[596.82,12.16],[596.81,9.05]],[[596.86,34.56],[596.87,0.67],[596.88,1.34],[596.89,1.84],[596.9,2.06]]]
["binance-futures","BNBUSDT",1729390748456,[[596.52,32.59],[596.51,17.32],[596.5,24.15],[596.49,37.41],[596.48,15.13]],[[596.53,21.22],[596.54,34.48],[596.55,54.84],[596.56,56.64],[596.57,17.59]]]
["binance-futures","BNBUSDT",1729390823291,[[596.62,39.55],[596.61,3.49],[596.6,7.07],[596.59,0.7],[596.58,22.22]],[[596.63,45.61],[596.64,10.05],[596.65,3.69],[596.66,8.58],[596.67,11.98]]]
["binance-futures","BNBUSDT",1729390888631,[[596.55,42.55],[596.54,14.49],[596.53,27.61],[596.52,68.75],[596.51,48.4]],[[596.56,1.23],[596.57,2.88],[596.58,0.73],[596.59,0.7],[596.6,7.71]]]
["binance-futures","BNBUSDT",1729390947562,[[596.36,9.57],[596.35,0.68],[596.34,13.31],[596.33,7.65],[595.92,11.46]],[[596.37,45.37],[596.38,30.32],[596.39,57.41],[596.4,78.75],[596.41,50.76]]]
["binance-futures","BNBUSDT",1729391005360,[[596.17,13.66],[596.16,14.13],[596.15,8.34],[596.14,1.9],[596.13,9.06]],[[596.18,20.37],[596.19,10.75],[596.2,9.98],[596.21,15.2],[596.22,39.93]]]
["binance-futures","BNBUSDT",1729391054120,[[596.06,12.96],[596.05,13.71],[596.04,11.92],[596.03,24.2],[596.02,13.38]],[[596.07,44.15],[596.08,7.45],[596.09,15.45],[596.1,35.46],[596.11,20.93]]]
["binance-futures","BNBUSDT",1729391070402,[[596.05,5.69],[596.04,2.12],[596.03,15.82],[596.02,5.26],[596.01,47.69]],[[596.06,57.75],[596.07,23.76],[596.08,16.17],[596.09,27.39],[596.1,31.25]]]
["binance-futures","BNBUSDT",1729391102252,[[596.05,37.12],[596.04,16.79],[596.03,15.3],[596.02,5.45],[596.01,47.89]],[[596.06,34.51],[596.07,10.7],[596.08,16.69],[596.09,0.67],[596.1,19.05]]]
["binance-futures","BNBUSDT",1729391144312,[[596.03,20.76],[596.02,13.16],[596.01,13.14],[596.0,221.47],[595.99,1.38]],[[596.04,64.18],[596.05,13.68],[596.06,7.28],[596.07,12.69],[596.08,8.8]]]
["binance-futures","BNBUSDT",1729391166148,[[596.03,48.75],[596.02,12.97],[596.01,52.07],[596.0,221.47],[595.99,1.17]],[[596.04,67.52],[596.05,1.34],[596.06,2.88],[596.07,7.23],[596.08,8.8]]]
["binance-futures","BNBUSDT",1729391201383,[],[[596.03,25.63],[596.04,0.67],[596.05,20.96],[596.06,27.46],[596.07,29.52]]]
["binance-futures","BNBUSDT",1729391240949,[[596.03,4.34],[596.02,5.29],[596.01,48.47],[596.0,216.43],[595.99,1.16]],[[596.04,29.71],[596.05,8.59],[596.06,16.33],[596.07,51.53],[596.08,38.04]]]
["binance-futures","BNBUSDT",1729391254403,[[596.03,4.69],[596.02,5.13],[596.01,48.47],[596.0,235.1],[595.99,1.16]],[[596.04,39.28],[596.05,9.68],[596.06,17.28],[596.07,50.4],[596.08,38.19]]]
["binance-futures","BNBUSDT",1729391322531,[[596.04,17.53],[596.03,7.11],[596.02,21.39],[596.01,49.82],[596.0,234.33]],[[596.05,17.14],[596.06,0.67],[596.07,2.92],[596.08,4.68],[596.09,5.41]]]
["binance-futures","BNBUSDT",1729391361826,[[596.1,27.29],[596.09,15.23],[596.08,40.67],[596.07,34.89],[596.06,59.61]],[[596.11,8.54],[596.12,1.84],[596.13,2.88],[596.14,0.69],[596.15,1.83]]]
["binance-futures","BNBUSDT",1729391371601,[[596.1,43.98],[596.09,14.88],[596.08,40.67],[596.07,48.8],[596.06,59.61]],[[596.11,8.39],[596.12,1.84],[596.13,2.88],[596.14,1.86],[596.15,2.91]]]
["binance-futures","BNBUSDT",1729391403684,[[596.08,17.26],[596.07,29.68],[596.04,19.8],[595.99,1.2],[595.98,15.28]],[[596.09,32.53],[596.1,30.04],[596.11,20.87],[596.12,25.96],[596.13,27.31]]]
["binance-futures","BNBUSDT",1729391451132,[[596.26,76.22],[596.25,57.99],[596.24,51.4],[596.23,34.75],[596.22,15.56]],[[596.27,9.6],[596.28,0.43],[596.29,5.34],[596.3,7.51],[596.31,7.31]]]
["binance-futures","BNBUSDT",1729391494865,[[596.29,6.46],[596.27,12.96],[596.26,16.16],[596.25,27.94],[596.23,18.42]],[[596.3,39.3],[596.31,9.23],[596.32,7.65],[596.33,14.16],[596.34,22.54]]]
["binance-futures","BNBUSDT",1729391563860,[[596.37,5.4],[596.36,1.58],[596.35,4.13],[596.34,27.96],[596.33,13.04]],[[596.38,33.44],[596.39,12.69],[596.4,2.42],[596.41,5.67],[596.42,11.96]]]
["binance-futures","BNBUSDT",1729391581141,[[596.37,9.07],[596.36,2.25],[596.35,1.17],[596.34,13.79],[596.33,34.2]],[[596.38,36.65],[596.39,13.98],[596.4,1.86],[596.41,4.79],[596.42,12.66]]]
["binance-futures","BNBUSDT",1729391620585,[[596.31,19.26],[596.3,22.33],[596.29,9.44],[596.28,10.1],[596.27,2.48]],[[596.32,21.68],[596.33,3.96],[596.34,7.82],[596.35,6.31],[596.36,9.32]]]
["binance-futures","BNBUSDT",1729391702326,[[596.16,49.27],[596.15,17.89],[596.14,20.43],[596.13,1.08],[596.12,3.67]],[[596.17,23.31],[596.18,7.15],[596.19,15.13],[596.2,33.78],[596.21,29.09]]]
["binance-futures","BNBUSDT",1729391729307,[[596.16,22.98],[596.15,3.62],[596.14,9.62],[596.13,6.01],[596.12,7.95]],[[596.17,16.96],[596.18,2.53],[596.19,14.38],[596.2,14.92],[596.21,32.47]]]
["binance-futures","BNBUSDT",1729391784439,[[596.27,27.37],[596.26,25.72],[596.25,11.3],[596.24,17.72],[596.23,30.73]],[[596.28,4.62],[596.29,0.01],[596.31,0.67],[596.32,13.46],[596.34,19.46]]]
["binance-futures","BNBUSDT",1729391844995,[[596.26,10.78],[596.25,18.84],[596.24,17.06],[596.23,13.79],[596.22,30.93]],[[596.27,26.2],[596.28,17.44],[596.29,3.01],[596.3,3.75],[596.31,12.71]]]
["binance-futures","BNBUSDT",1729391901020,[[596.22,12.09],[596.21,12.65],[596.2,11.21],[596.19,3.71],[596.18,14.34]],[[596.23,18.38],[596.24,8.0],[596.25,6.18],[596.26,7.75],[596.27,17.34]]]
["binance-futures","BNBUSDT",1729391969134,[[596.2,26.89],[596.19,2.65],[596.18,5.7],[596.17,0.67],[596.16,15.51]],[[596.21,16.76],[596.22,3.19],[596.23,6.79],[596.24,5.58],[596.25,7.36]]]
["binance-futures","BNBUSDT",1729392014442,[[596.13,17.67],[596.12,5.93],[596.11,1.46],[596.1,12.89],[596.09,10.86]],[[596.14,26.04],[596.15,0.67],[596.16,6.63],[596.17,8.02],[596.18,16.02]]]
["binance-futures","BNBUSDT",1729392069218,[[596.1,4.2],[596.09,0.02],[596.08,0.67],[596.07,1.02],[596.06,24.02]],[[596.11,91.16],[596.12,23.39],[596.13,42.59],[596.14,10.33],[596.15,3.61]]]
["binance-futures","BNBUSDT",1729392119116,[[596.03,18.43],[596.02,0.67],[596.01,30.76],[596.0,136.2],[595.99,9.54]],[[596.04,59.46],[596.05,7.95],[596.06,10.64],[596.07,16.27],[596.08,2.47]]]
["binance-futures","BNBUSDT",1729392125440,[[596.01,3.87],[596.0,135.95],[595.99,8.87],[595.98,0.41],[595.97,1.07]],[[596.02,73.31],[596.03,33.18],[596.04,31.65],[596.05,2.08],[596.06,4.72]]]
["binance-futures","BNBUSDT",1729392175295,[[596.0,115.1],[595.99,4.17],[595.98,1.43],[595.97,1.64],[595.96,11.65]],[[596.01,46.31],[596.02,17.47],[596.03,13.22],[596.04,9.77],[596.05,5.6]]]
["binance-futures","BNBUSDT",1729392270245,[[596.0,101.81],[595.99,1.46],[595.98,1.17],[595.97,3.44],[595.96,9.35]],[[596.01,78.78],[596.02,26.23],[596.03,12.39],[596.04,6.63],[596.05,3.76]]]
["binance-futures","BNBUSDT",1729392283325,[[596.0,101.43],[595.99,1.46],[595.98,1.17],[595.97,3.44],[595.96,9.35]],[[596.01,79.35],[596.02,21.66],[596.03,15.91],[596.04,9.81],[596.05,5.29]]]
["binance-futures","BNBUSDT",1729392333375,[[595.9,22.01],[595.89,5.79],[595.88,12.44],[595.87,1.01],[595.86,18.09]],[[595.91,144.24],[595.92,69.78],[595.93,30.35],[595.94,47.11],[595.95,77.3]]]
["binance-futures","BNBUSDT",1729392374442,[[595.65,39.76],[595.64,12.4],[595.63,14.45],[595.62,45.23],[595.61,68.71]],[[595.66,65.03],[595.67,4.2],[595.68,7.88],[595.69,5.4],[595.7,16.72]]]
["binance-futures","BNBUSDT",1729392415123,[[595.34,59.72],[595.33,4.74],[595.32,12.31],[595.31,4.12],[595.3,12.51]],[[595.35,12.18],[595.36,2.24],[595.37,28.66],[595.38,49.76],[595.39,57.68]]]
["binance-futures","BNBUSDT",1729392444822,[[595.54,65.21],[595.53,110.98],[595.52,77.44],[595.51,22.26],[595.5,111.17]],[[595.55,0.01],[595.56,2.24],[595.57,2.19],[595.58,0.01],[595.59,17.19]]]
["binance-futures","BNBUSDT",1729392489142,[[595.74,9.19],[595.73,0.67],[595.72,8.99],[595.71,14.37],[595.7,26.01]],[[595.75,50.48],[595.76,14.75],[595.77,8.68],[595.78,6.37],[595.79,3.24]]]
["binance-futures","BNBUSDT",1729392538649,[[595.59,29.21],[595.58,11.38],[595.57,0.67],[595.56,12.91],[595.55,2.08]],[[595.6,45.19],[595.61,21.71],[595.62,22.34],[595.63,22.88],[595.64,55.83]]]
["binance-futures","BNBUSDT",1729392589938,[[595.56,38.6],[595.55,3.11],[595.54,9.63],[595.53,3.47],[595.52,9.63]],[[595.57,40.76],[595.58,37.54],[595.59,210.95],[595.6,21.89],[595.61,0.68]]]
["binance-futures","BNBUSDT",1729392631405,[[593.79,21.73],[593.78,0.16],[593.77,14.57],[593.76,50.56],[593.75,8.43]],[[593.8,55.09],[593.81,2.97],[593.82,2.83],[593.83,6.1],[593.84,9.51]]]
["binance-futures","BNBUSDT",1729392665627,[[594.21,2.0],[594.2,6.77],[594.19,21.91],[594.18,127.74],[594.17,48.99]],[[594.22,38.94],[594.23,18.04],[594.24,16.47],[594.25,18.94],[594.26,16.58]]]
["binance-futures","BNBUSDT",1729392706377,[[594.27,47.65],[594.26,10.86],[594.25,0.88],[594.24,12.53],[594.23,58.7]],[[594.28,17.35],[594.29,0.72],[594.3,14.85],[594.31,16.31],[594.32,19.16]]]
["binance-futures","BNBUSDT",1729392745806,[[594.43,26.0],[594.42,7.95],[594.41,9.28],[594.4,15.52],[594.39,24.91]],[[594.44,8.67],[594.45,0.14],[594.46,3.39],[594.47,4.18],[594.48,9.38]]]
["binance-futures","BNBUSDT",1729392749373,[[594.49,24.62],[594.48,9.85],[594.47,1.62],[594.46,47.43],[594.45,102.24]],[[594.5,4.41],[594.51,0.01],[594.52,5.52],[594.53,2.93],[594.54,6.54]]]
["binance-futures","BNBUSDT",1729392815488,[[594.74,20.97],[594.73,4.59],[594.72,20.89],[594.71,13.68],[594.7,33.55]],[[594.75,17.36],[594.76,7.09],[594.77,3.21],[594.78,17.6],[594.79,0.73]]]
["binance-futures","BNBUSDT",1729392845907,[[594.67,29.59],[594.66,7.09],[594.65,2.92],[594.64,7.5],[594.63,12.65]],[[594.68,4.83],[594.71,3.84],[594.72,6.05],[594.73,14.96],[594.74,6.95]]]
["binance-futures","BNBUSDT",1729392897795,[[594.66,12.27],[594.65,1.02],[594.64,0.67],[594.63,0.67],[594.62,16.23]],[[594.67,59.09],[594.68,1.98],[594.69,3.64],[594.7,2.16],[594.71,5.42]]]
["binance-futures","BNBUSDT",1729392941078,[[594.61,25.75],[594.58,17.4],[594.56,8.39],[594.55,4.55],[594.54,0.67]],[[594.62,80.0],[594.63,28.8],[594.64,12.09],[594.65,24.02],[594.66,35.49]]]
["binance-futures","BNBUSDT",1729392997276,[[594.47,28.73],[594.46,4.03],[594.45,11.29],[594.44,19.5],[594.43,29.74]],[[594.48,379.2],[594.49,13.54],[594.5,1.37],[594.51,17.93],[594.52,58.29]]]
["binance-futures","BNBUSDT",1729393035226,[[594.47,69.03],[594.46,12.59],[594.45,11.63],[594.44,17.5],[594.43,29.99]],[[594.48,400.56],[594.5,3.31],[594.51,0.72],[594.52,16.19],[594.53,0.53]]]
["binance-futures","BNBUSDT",1729393087067,[[594.47,143.96],[594.46,9.24],[594.45,9.63],[594.44,18.45],[594.43,5.51]],[[594.48,389.74],[594.49,1.55],[594.5,1.55],[594.51,0.73],[594.52,2.25]]]
["binance-futures","BNBUSDT",1729393139751,[[594.48,19.66],[594.47,51.31],[594.46,8.66],[594.45,3.9],[594.44,2.97]],[[594.49,134.98],[594.5,38.24],[594.51,181.51],[594.52,63.3],[594.53,68.49]]]
["binance-futures","BNBUSDT",1729393180492,[[594.42,33.57],[594.41,0.68],[594.4,7.02],[594.39,2.62],[594.38,4.28]],[[594.43,218.34],[594.44,65.91],[594.45,7.63],[594.46,11.39],[594.47,7.44]]]
["binance-futures","BNBUSDT",1729393229948,[[594.25,71.61],[594.24,9.69],[594.23,3.61],[594.22,12.23],[594.21,2.64]],[[594.26,74.42],[594.27,30.21],[594.28,13.52],[594.29,0.67],[594.3,9.0]]]
["binance-futures","BNBUSDT",1729393271386,[[594.22,50.3],[594.2,26.88],[594.19,6.75],[594.18,109.04],[594.17,1.7]],[[594.23,245.02],[594.24,10.89],[594.25,11.06],[594.26,8.75],[594.27,0.68]]]
["binance-futures","BNBUSDT",1729393299097,[[594.37,109.24],[594.36,100.84],[594.35,74.04],[594.34,64.89],[594.33,149.7]],[[594.38,7.54],[594.39,5.72],[594.4,21.57],[594.41,0.07],[594.42,9.84]]]
["binance-futures","BNBUSDT",1729393363537,[[594.21,82.87],[594.2,58.95],[594.19,52.67],[594.18,80.88],[594.17,50.67]],[[594.22,81.25],[594.23,1.77],[594.24,0.71],[594.25,1.82],[594.26,10.94]]]
["binance-futures","BNBUSDT",1729393407379,[[594.15,11.29],[594.14,6.21],[594.13,6.91],[594.12,10.73],[594.11,2.92]],[[594.16,99.23],[594.17,3.5],[594.18,1.66],[594.19,10.0],[594.2,61.14]]]
["binance-futures","BNBUSDT",1729393453565,[[594.09,53.19],[594.08,9.23],[594.07,2.69],[594.06,9.68],[594.05,2.5]],[[594.1,171.4],[594.11,33.7],[594.12,43.62],[594.13,34.95],[594.14,39.97]]]
["binance-futures","BNBUSDT",1729393477289,[[593.96,38.43],[593.95,23.82],[593.94,14.33],[593.92,9.6],[593.9,4.53]],[[593.97,65.61],[593.98,22.5],[593.99,3.5],[594.0,33.51],[594.01,21.5]]]
["binance-futures","BNBUSDT",1729393494211,[[593.96,37.1],[593.95,2.71],[593.94,2.99],[593.93,3.61],[593.92,11.87]],[[593.97,154.56],[593.98,24.02],[594.0,14.86],[594.01,1.66],[594.07,2.4]]]
["binance-futures","BNBUSDT",1729393528236,[[593.84,6.59],[593.83,0.5],[593.82,10.3],[593.81,12.05],[593.8,27.82]],[[593.85,81.41],[593.86,19.76],[593.87,2.88],[593.88,16.97],[593.89,8.16]]]
["binance-futures","BNBUSDT",1729393584240,[[593.87,21.1],[593.86,4.71],[593.85,2.97],[593.84,9.15],[593.83,0.67]],[[593.88,76.65],[593.89,48.47],[593.9,20.47],[593.91,54.48],[593.92,86.72]]]
["binance-futures","BNBUSDT",1729393610529,[[593.82,7.84],[593.81,6.65],[593.8,3.22],[593.79,0.75],[593.78,0.7]],[[593.83,95.92],[593.84,29.39],[593.85,49.94],[593.86,96.23],[593.87,89.66]]]
["binance-futures","BNBUSDT",1729393651606,[[593.71,43.91],[593.7,20.96],[593.69,23.83],[593.68,52.02],[593.67,77.59]],[[593.72,0.17],[593.73,0.01],[593.75,5.23],[593.76,1.89],[593.77,3.81]]]
["binance-futures","BNBUSDT",1729393690815,[[593.57,4.4],[593.56,0.08],[593.55,4.47],[593.54,9.0],[593.53,0.83]],[[593.58,81.28],[593.59,38.37],[593.6,75.13],[593.61,45.96],[593.62,2.23]]]
["binance-futures","BNBUSDT",1729393728973,[[593.55,27.85],[593.54,9.0],[593.53,0.83],[593.52,9.78],[593.51,6.92]],[[593.56,12.47],[593.57,16.84],[593.58,8.99],[593.59,11.79],[593.6,29.61]]]
["binance-futures","BNBUSDT",1729393775159,[[593.89,31.8],[593.88,11.58],[593.87,4.75],[593.86,10.43],[593.85,6.27]],[[593.9,4.27],[593.93,0.67],[593.94,10.79],[593.95,4.98],[593.96,13.51]]]
["binance-futures","BNBUSDT",1729393809657,[[594.18,17.8],[594.17,0.67],[594.16,2.26],[594.15,13.32],[594.14,19.42]],[[594.19,39.72],[594.2,6.11],[594.21,7.95],[594.22,7.86],[594.23,6.47]]]
["binance-futures","BNBUSDT",1729393849770,[[594.0,35.84],[593.99,5.62],[593.98,8.44],[593.97,4.72],[593.96,9.56]],[[594.01,44.24],[594.02,8.35],[594.03,18.68],[594.04,9.41],[594.05,10.49]]]
["binance-futures","BNBUSDT",1729393867913,[[593.96,49.13],[593.95,3.05],[593.94,5.78],[593.93,3.91],[593.92,10.36]],[[593.97,74.8],[594.0,19.98],[594.01,3.12],[594.02,9.66],[594.03,18.22]]]
["binance-futures","BNBUSDT",1729393934297,[[593.99,15.18],[593.98,25.0],[593.97,0.67],[593.96,15.09],[593.95,4.15]],[[594.0,38.76],[594.01,0.67],[594.02,7.41],[594.03,15.14],[594.04,15.2]]]
["binance-futures","BNBUSDT",1729393985788,[[594.07,101.15],[594.06,100.86],[594.05,72.04],[594.04,72.77],[594.03,118.9]],[[594.08,0.4],[594.09,0.2],[594.1,0.16],[594.12,0.06],[594.13,3.2]]]
["binance-futures","BNBUSDT",1729393996438,[[594.13,8.3],[594.11,0.67],[594.1,7.72],[594.09,7.66],[594.06,52.58]],[[594.14,55.27],[594.15,18.83],[594.16,13.91],[594.17,11.27],[594.18,22.9]]]
["binance-futures","BNBUSDT",1729394079888,[[594.36,39.66],[594.35,3.82],[594.34,8.37],[594.33,9.41],[594.32,11.82]],[[594.37,16.94],[594.38,8.77],[594.39,13.32],[594.4,19.38],[594.41,11.67]]]
["binance-futures","BNBUSDT",1729394083397,[[594.36,36.85],[594.35,1.01],[594.34,7.35],[594.33,8.42],[594.32,9.59]],[[594.37,19.47],[594.38,11.69],[594.39,13.32],[594.4,22.49],[594.41,8.61]]]
["binance-futures","BNBUSDT",1729394123920,[[594.49,50.56],[594.48,47.07],[594.47,47.18],[594.46,56.46],[594.45,96.45]],[[594.5,22.22],[594.51,0.5],[594.53,0.73],[594.54,1.94],[594.55,3.5]]]
["binance-futures","BNBUSDT",1729394168471,[[594.45,15.19],[594.44,6.03],[594.43,11.71],[594.42,6.62],[594.41,4.33]],[[594.46,71.82],[594.47,21.94],[594.48,35.14],[594.49,20.94],[594.5,161.83]]]
["binance-futures","BNBUSDT",1729394202727,[[594.79,5.33],[594.78,0.06],[594.77,0.22],[594.75,8.83],[594.73,31.75]],[[594.8,110.4],[594.81,27.06],[594.82,12.37],[594.83,2.97],[594.84,15.36]]]
["binance-futures","BNBUSDT",1729394245590,[[594.55,29.47],[594.54,13.33],[594.53,13.14],[594.52,9.89],[594.51,6.21]],[[594.56,21.28],[594.57,16.97],[594.58,29.09],[594.59,17.79],[594.6,42.21]]]
["binance-futures","BNBUSDT",1729394292487,[[594.65,30.44],[594.64,12.84],[594.63,11.38],[594.62,8.79],[594.61,7.33]],[[594.66,1.02],[594.67,6.01],[594.68,7.72],[594.7,12.76],[594.71,0.01]]]
["binance-futures","BNBUSDT",1729394338826,[[594.7,5.67],[594.69,10.83],[594.68,21.5],[594.67,3.47],[594.66,38.98]],[[594.71,34.45],[594.72,8.76],[594.73,5.04],[594.74,9.14],[594.75,3.51]]]
["binance-futures","BNBUSDT",1729394386313,[[594.69,3.86],[594.67,0.68],[594.66,4.25],[594.65,1.87],[594.64,7.91]],[[594.7,99.02],[594.71,25.54],[594.72,8.7],[594.73,11.94],[594.74,9.82]]]
["binance-futures","BNBUSDT",1729394433709,[[594.56,26.94],[594.55,2.87],[594.54,4.2],[594.53,2.7],[594.52,3.94]],[[594.57,52.75],[594.58,12.24],[594.59,17.33],[594.6,30.62],[594.61,10.92]]]
["binance-futures","BNBUSDT",1729394457029,[[594.51,20.25],[594.5,1.16],[594.49,1.52],[594.48,3.58],[594.47,0.67]],[[594.52,61.18],[594.53,26.39],[594.54,41.63],[594.55,32.48],[594.56,32.58]]]
["binance-futures","BNBUSDT",1729394533711,[[594.67,26.31],[594.66,21.27],[594.65,10.9],[594.64,19.14],[594.63,52.15]],[[594.68,13.54],[594.69,9.71],[594.7,6.58],[594.71,5.21],[594.72,8.11]]]
["binance-futures","BNBUSDT",1729394581720,[[594.69,8.86],[594.68,2.82],[594.67,1.56],[594.66,2.08],[594.65,1.41]],[[594.7,50.0],[594.71,6.14],[594.72,11.44],[594.73,2.92],[594.74,8.34]]]
["binance-futures","BNBUSDT",1729394599908,[[594.64,1.09],[594.63,2.41],[594.62,0.7],[594.61,0.76],[594.6,6.96]],[[594.65,36.32],[594.66,38.34],[594.67,50.77],[594.68,56.29],[594.69,63.72]]]
["binance-futures","BNBUSDT",1729394681247,[[594.51,5.95],[594.5,0.93],[594.49,0.01],[594.48,2.83],[594.47,9.2]],[[594.52,77.29],[594.53,47.7],[594.54,33.82],[594.55,20.27],[594.56,8.98]]]
["binance-futures","BNBUSDT",1729394729559,[[594.43,9.99],[594.42,2.01],[594.41,0.01],[594.4,3.59],[594.39,9.8]],[[594.44,93.18],[594.45,62.46],[594.46,27.5],[594.47,4.66],[594.48,13.85]]]
["binance-futures","BNBUSDT",1729394779039,[[594.4,13.83],[594.39,0.67],[594.38,3.15],[594.37,11.43],[594.36,10.75]],[[594.41,61.08],[594.42,7.81],[594.43,11.25],[594.44,12.31],[594.45,14.76]]]
["binance-futures","BNBUSDT",1729394813287,[[594.3,23.4],[594.29,10.97],[594.28,13.42],[594.27,5.07],[594.26,11.93]],[[594.31,64.6],[594.32,7.46],[594.33,17.98],[594.34,40.79],[594.35,42.48]]]
["binance-futures","BNBUSDT",1729394822831,[[594.3,50.91],[594.29,1.22],[594.28,3.18],[594.27,4.91],[594.26,14.02]],[[594.31,36.51],[594.33,10.29],[594.34,13.6],[594.35,15.24],[594.36,36.89]]]
["binance-futures","BNBUSDT",1729394866264,[[594.2,3.26],[594.19,0.03],[594.18,0.02],[594.16,1.6],[594.15,0.76]],[[594.21,44.53],[594.22,37.18],[594.23,27.01],[594.24,32.13],[594.25,4.27]]]
["binance-futures","BNBUSDT",1729394912576,[[594.1,6.24],[594.09,4.35],[594.08,0.93],[594.07,1.9],[594.06,16.35]],[[594.11,52.38],[594.12,29.42],[594.13,20.25],[594.14,7.46],[594.15,15.11]]]
["binance-futures","BNBUSDT",1729394941000,[[594.05,9.24],[594.04,0.68],[594.03,8.94],[594.02,1.06],[594.01,1.16]],[[594.06,68.89],[594.07,21.96],[594.08,22.35],[594.09,27.48],[594.1,27.85]]]
["binance-futures","BNBUSDT",1729394999834,[[594.09,6.66],[594.08,2.81],[594.07,3.47],[594.06,8.48],[594.05,0.67]],[[594.1,27.61],[594.11,7.09],[594.12,8.02],[594.13,2.92],[594.14,9.37]]]
["binance-futures","BNBUSDT",1729395044789,[[594.09,38.53],[594.08,9.71],[594.07,2.67],[594.06,4.08],[594.05,6.21]],[[594.1,88.85],[594.11,9.61],[594.12,1.48],[594.13,2.92],[594.14,7.12]]]
["binance-futures","BNBUSDT",1729395069053,[[594.27,2.99],[594.26,2.37],[594.25,0.67],[594.24,14.49],[594.23,0.55]],[[594.28,35.94],[594.29,4.6],[594.3,7.8],[594.31,6.73],[594.32,7.63]]]
["binance-futures","BNBUSDT",1729395133195,[[594.29,34.98],[594.28,5.9],[594.27,4.6],[594.26,9.0],[594.25,4.61]],[[594.3,22.27],[594.31,4.48],[594.32,6.75],[594.33,4.82],[594.34,6.79]]]
["binance-futures","BNBUSDT",1729395183964,[[594.35,8.47],[594.34,0.68],[594.33,0.67],[594.32,1.76],[594.31,0.68]],[[594.36,37.42],[594.37,3.46],[594.38,6.75],[594.39,9.2],[594.4,14.04]]]
["binance-futures","BNBUSDT",1729395246978,[[594.27,25.83],[594.26,1.72],[594.25,2.7],[594.24,5.1],[594.23,3.59]],[[594.28,22.79],[594.29,16.54],[594.3,14.76],[594.31,18.58],[594.32,25.35]]]
["binance-futures","BNBUSDT",1729395300928,[[594.28,67.62],[594.27,27.01],[594.26,3.94],[594.25,6.32],[594.24,5.61]],[[594.29,8.99],[594.3,0.69],[594.31,0.67],[594.32,5.88],[594.33,23.54]]]
["binance-futures","BNBUSDT",1729395355503,[[594.33,34.92],[594.32,1.6],[594.31,0.67],[594.3,7.38],[594.29,6.15]],[[594.34,41.2],[594.35,16.19],[594.36,19.88],[594.37,2.61],[594.38,11.36]]]
["binance-futures","BNBUSDT",1729395402114,[[594.43,43.11],[594.42,0.67],[594.41,2.48],[594.4,2.38],[594.39,18.15]],[[594.44,28.17],[594.45,0.81],[594.46,6.29],[594.47,4.6],[594.48,7.43]]]
["binance-futures","BNBUSDT",1729395441717,[[594.65,53.64],[594.64,36.71],[594.63,21.28],[594.62,6.49],[594.61,18.9]],[[594.66,4.18],[594.67,4.08],[594.68,10.58],[594.69,55.77],[594.7,0.67]]]
["binance-futures","BNBUSDT",1729395449208,[[594.65,45.85],[594.64,34.11],[594.63,24.81],[594.62,6.14],[594.61,18.9]],[[594.66,7.84],[594.67,0.71],[594.68,14.47],[594.69,54.59],[594.7,0.67]]]
["binance-futures","BNBUSDT",1729395507280,[[594.53,31.61],[594.52,7.06],[594.51,5.0],[594.5,8.95],[594.49,1.68]],[[594.54,28.41],[594.55,0.67],[594.56,6.7],[594.57,41.28],[594.58,22.4]]]
["binance-futures","BNBUSDT",1729395570722,[[594.49,57.26],[594.48,21.17],[594.47,2.37],[594.46,0.84],[594.45,10.23]],[[594.5,102.25],[594.51,0.67],[594.52,6.08],[594.53,6.59],[594.54,32.58]]]
["binance-futures","BNBUSDT",1729395612847,[[594.72,8.74],[594.71,2.01],[594.69,7.62],[594.68,15.69],[594.67,9.09]],[[594.73,14.95],[594.74,4.36],[594.75,2.68],[594.76,12.34],[594.77,22.16]]]
["binance-futures","BNBUSDT",1729395664689,[[594.77,47.04],[594.76,7.01],[594.75,3.18],[594.74,10.59],[594.73,2.27]],[[594.78,18.2],[594.79,2.47],[594.8,0.67],[594.81,5.35],[594.82,9.46]]]
["binance-futures","BNBUSDT",1729395726558,[[594.77,52.36],[594.76,0.67],[594.75,4.24],[594.74,4.64],[594.73,2.62]],[[594.78,54.99],[594.79,4.78],[594.8,4.24],[594.81,4.42],[594.82,3.74]]]
["binance-futures","BNBUSDT",1729395788627,[[594.62,9.64],[594.61,2.32],[594.6,6.37],[594.59,1.86],[594.58,6.37]],[[594.63,63.21],[594.64,32.01],[594.65,25.84],[594.66,27.59],[594.67,7.37]]]
["binance-futures","BNBUSDT",1729395834267,[[594.62,37.26],[594.61,3.46],[594.6,7.04],[594.59,2.92],[594.58,6.37]],[[594.63,13.65],[594.64,0.67],[594.65,0.67],[594.66,1.34],[594.67,0.67]]]
["binance-futures","BNBUSDT",1729395894137,[[594.43,16.23],[594.42,8.91],[594.41,6.58],[594.4,8.83],[594.39,8.39]],[[594.44,22.56],[594.45,2.79],[594.46,4.06],[594.47,9.98],[594.48,10.61]]]
["binance-futures","BNBUSDT",1729395939173,[[594.51,15.14],[594.5,5.55],[594.49,2.81],[594.48,10.74],[594.47,23.09]],[[594.52,21.03],[594.53,4.64],[594.54,2.57],[594.55,4.57],[594.57,13.7]]]
["binance-futures","BNBUSDT",1729396000731,[[594.6,74.83],[594.59,10.4],[594.58,4.18],[594.57,18.0],[594.56,58.78]],[[594.61,13.64],[594.62,7.85],[594.63,0.06],[594.64,0.02],[594.66,8.53]]]
["binance-futures","BNBUSDT",1729396045980,[[594.56,54.43],[594.55,41.67],[594.54,26.76],[594.53,45.38],[594.52,46.42]],[[594.57,5.55],[594.59,0.67],[594.6,9.61],[594.61,22.15],[594.63,2.29]]]
["binance-futures","BNBUSDT",1729396096054,[[594.48,45.12],[594.47,2.41],[594.46,6.56],[594.45,6.59],[594.44,6.58]],[[594.49,14.42],[594.5,5.69],[594.51,2.92],[594.52,1.31],[594.53,0.85]]]
["binance-futures","BNBUSDT",1729396160829,[[594.45,0.42],[594.43,0.01],[594.42,4.26],[594.41,0.43],[594.39,5.23]],[[594.46,51.71],[594.47,33.0],[594.48,22.32],[594.49,13.81],[594.5,10.4]]]
["binance-futures","BNBUSDT",1729396193930,[[594.46,43.79],[594.45,71.09],[594.44,51.4],[594.43,0.99],[594.42,16.38]],[[594.47,0.44],[594.48,0.01],[594.49,3.3],[594.5,0.45],[594.51,1.54]]]
["binance-futures","BNBUSDT",1729396266629,[[594.66,55.05],[594.65,4.82],[594.64,16.3],[594.63,9.89],[594.62,6.35]],[[594.67,5.13],[594.68,0.01],[594.69,0.1],[594.71,7.01],[594.72,1.9]]]
["binance-futures","BNBUSDT",1729396269725,[[594.66,54.57],[594.65,5.83],[594.64,17.31],[594.63,10.51],[594.62,11.24]],[[594.67,7.34],[594.68,0.01],[594.69,2.88],[594.7,4.98],[594.71,7.01]]]
["binance-futures","BNBUSDT",1729396337791,[[594.9,0.85],[594.89,0.67],[594.88,0.67],[594.87,3.6],[594.86,4.83]],[[594.91,17.37],[594.92,3.56],[594.93,10.78],[594.94,9.8],[594.95,5.09]]]
["binance-futures","BNBUSDT",1729396364972,[[594.84,3.66],[594.83,0.09],[594.81,0.68],[594.8,4.47],[25.0,1.33]],[[594.85,26.79],[594.86,8.13],[594.87,3.54],[594.88,11.05],[594.89,7.85]]]
["binance-futures","BNBUSDT",1729396412609,[[594.75,37.05],[594.74,5.34],[594.73,4.6],[594.72,22.54],[594.71,38.53]],[[594.76,10.08],[594.77,2.05],[594.79,2.22],[594.8,2.05],[594.81,6.61]]]
["binance-futures","BNBUSDT",1729396459813,[[594.65,55.92],[594.64,67.7],[594.63,41.06],[594.62,36.98],[594.61,44.29]],[[594.66,9.48],[594.67,1.39],[594.68,0.68],[594.69,2.81],[594.7,5.01]]]
["binance-futures","BNBUSDT",1729396535157,[[594.6,30.86],[594.59,1.02],[594.58,5.86],[594.57,4.15],[594.56,4.8]],[[594.61,85.58],[594.62,0.67],[594.63,2.59],[594.64,4.87],[594.65,1.72]]]
["binance-futures","BNBUSDT",1729396563547,[[594.6,11.01],[594.59,0.67],[594.58,5.69],[594.57,7.92],[594.54,14.26]],[[594.61,35.38],[594.62,24.76],[594.63,16.2],[594.64,23.99],[594.65,0.89]]]
["binance-futures","BNBUSDT",1729396607513,[[594.83,7.28],[594.82,0.67],[594.81,0.68],[594.8,9.83],[594.79,17.48]],[[594.84,23.88],[594.85,3.99],[594.86,5.69],[594.87,5.94],[594.88,9.54]]]
["binance-futures","BNBUSDT",1729396666208,[[594.79,10.06],[594.78,3.88],[594.77,0.67],[594.76,10.78],[594.75,2.68]],[[594.8,29.01],[594.81,4.12],[594.82,7.88],[594.83,5.79],[594.84,13.25]]]
["binance-futures","BNBUSDT",1729396703934,[[594.79,15.41],[594.78,10.87],[594.77,4.35],[594.76,3.24],[594.75,8.26]],[[594.8,12.37],[594.81,0.67],[594.82,5.2],[594.83,2.81],[594.84,3.38]]]
["binance-futures","BNBUSDT",1729396764288,[[594.7,30.24],[594.69,4.51],[594.68,4.78],[594.67,3.82],[594.66,7.7]],[[594.71,140.67],[594.72,0.67],[594.73,3.08],[594.74,0.68],[594.75,2.89]]]
["binance-futures","BNBUSDT",1729396820277,[[594.87,19.03],[594.86,0.67],[594.85,1.01],[594.84,13.37],[594.83,27.4]],[[594.88,37.21],[594.89,4.69],[594.9,9.72],[594.91,6.9],[594.92,8.6]]]
["binance-futures","BNBUSDT",1729396849412,[[594.87,55.36],[594.86,36.16],[594.85,19.04],[594.84,59.49],[594.83,85.25]],[[594.88,0.93],[594.9,6.18],[594.91,0.67],[594.92,6.15],[594.93,2.52]]]
["binance-futures","BNBUSDT",1729396909988,[[594.75,29.4],[594.74,2.71],[594.73,0.67],[594.72,9.25],[594.71,8.11]],[[594.76,21.72],[594.77,5.6],[594.78,0.68],[594.79,4.51],[594.8,2.81]]]
["binance-futures","BNBUSDT",1729396967120,[[594.75,28.3],[594.74,6.42],[594.73,0.85],[594.72,10.85],[594.71,2.35]],[[594.76,29.13],[594.77,1.83],[594.78,3.44],[594.79,2.81],[594.8,2.81]]]
["binance-futures","BNBUSDT",1729397020462,[[594.6,64.79],[594.59,13.82],[594.58,48.53],[594.57,51.68],[594.56,37.33]],[[594.61,13.73],[594.62,0.7],[594.63,4.54],[594.64,6.42],[594.65,0.67]]]
["binance-futures","BNBUSDT",1729397056321,[[594.6,34.25],[594.59,6.67],[594.58,13.97],[594.57,26.95],[594.56,35.17]],[[594.61,11.71],[594.62,0.67],[594.63,3.07],[594.64,6.42],[594.65,4.74]]]
["binance-futures","BNBUSDT",1729397072812,[[594.71,38.9],[594.69,17.48],[594.68,6.13],[594.67,28.1],[594.57,3.85]],[[594.72,45.49],[594.73,6.66],[594.74,16.36],[594.75,5.21],[594.76,10.68]]]
["binance-futures","BNBUSDT",1729397114992,[[594.59,19.71],[594.58,9.16],[594.57,41.51],[594.56,33.91],[594.55,52.31]],[[594.6,13.62],[594.61,0.67],[594.62,6.04],[594.63,10.13],[594.64,52.84]]]
["binance-futures","BNBUSDT",1729397166934,[[594.7,41.42],[594.69,14.83],[594.68,11.4],[594.67,21.68],[594.66,42.8]],[[594.71,17.8],[594.72,0.67],[594.73,0.67],[594.74,7.74],[594.75,2.48]]]
["binance-futures","BNBUSDT",1729397225204,[[594.8,43.61],[594.79,10.64],[594.78,7.6],[594.77,0.67],[594.76,11.48]],[[594.81,38.66],[594.82,6.39],[594.83,0.74],[594.84,7.09],[594.85,3.05]]]
["binance-futures","BNBUSDT",1729397287389,[[594.95,22.67],[594.93,0.68],[594.92,0.75],[594.91,0.67],[594.82,26.64]],[[594.96,50.16],[594.97,28.81],[594.98,23.49],[594.99,22.33],[595.0,111.66]]]
["binance-futures","BNBUSDT",1729397348132,[[594.76,14.97],[594.75,6.29],[594.74,11.9],[594.73,17.48],[594.72,11.53]],[[594.77,42.16],[594.78,11.3],[594.79,15.94],[594.8,35.15],[594.81,62.16]]]
["binance-futures","BNBUSDT",1729397410112,[[594.67,19.87],[594.66,9.83],[594.65,0.87],[594.64,7.34],[594.63,8.96]],[[594.68,31.82],[594.69,14.65],[594.7,13.01],[594.71,33.21],[594.72,50.17]]]
["binance-futures","BNBUSDT",1729397461507,[[594.58,7.22],[594.57,3.72],[594.56,11.47],[594.55,0.68],[594.54,11.88]],[[594.59,66.74],[594.6,38.61],[594.61,18.83],[594.62,21.92],[594.63,43.44]]]
["binance-futures","BNBUSDT",1729397514418,[[594.55,100.54],[594.54,76.68],[594.53,47.2],[594.52,47.9],[594.51,55.17]],[[594.56,1.38],[594.57,0.01],[594.59,0.04],[594.6,2.62],[594.62,11.88]]]
["binance-futures","BNBUSDT",1729397558123,[[594.67,16.74],[594.66,8.64],[594.65,3.79],[594.64,15.35]],[[594.68,43.8],[594.69,29.84],[594.7,7.99],[594.71,0.68],[594.72,10.59]]]
["binance-futures","BNBUSDT",1729397621547,[[594.85,70.68],[594.84,56.96],[594.83,29.89],[594.82,7.26],[594.81,45.38]],[[594.86,2.31],[594.87,1.37],[594.88,0.01],[594.89,0.29],[594.9,1.68]]]
["binance-futures","BNBUSDT",1729397681436,[[594.95,25.9],[594.94,7.59],[594.93,0.68],[594.92,8.33],[594.91,4.39]],[[594.96,56.29],[594.97,14.74],[594.98,19.84],[594.99,18.99],[595.0,77.75]]]
["binance-futures","BNBUSDT",1729397743449,[[594.95,8.55],[594.94,0.67],[594.93,0.68],[594.92,11.79],[594.91,19.05]],[[594.96,48.91],[594.97,2.03],[594.98,0.7],[594.99,13.11],[595.0,79.66]]]
["binance-futures","BNBUSDT",1729397760449,[[594.95,5.8],[594.93,0.68],[594.92,8.59],[594.91,19.05],[25.0,1.13]],[[594.96,59.85],[594.97,1.95],[594.98,2.94],[594.99,26.99],[595.0,79.64]]]
["binance-futures","BNBUSDT",1729397861640,[[594.77,29.45],[594.76,15.48],[594.75,41.37],[594.74,6.94],[594.73,1.87]],[[594.78,12.33],[594.79,60.18],[594.8,0.77],[594.81,2.98],[594.82,6.91]]]
["binance-futures","BNBUSDT",1729397863409,[[594.77,25.85],[594.76,15.48],[594.75,41.37],[594.74,6.94],[594.73,4.19]],[[594.78,18.51],[594.79,60.18],[594.8,1.79],[594.81,4.0],[594.82,10.56]]]
["binance-futures","BNBUSDT",1729397928866,[[594.85,39.55],[594.84,7.59],[594.83,0.67],[594.82,8.1],[594.81,56.41]],[[594.86,6.64],[594.87,2.66],[594.88,0.67],[594.89,5.38],[594.9,6.86]]]
["binance-futures","BNBUSDT",1729397974241,[[594.99,89.05],[594.98,71.18],[594.97,37.5],[594.96,65.01],[594.95,19.09]],[[595.0,82.06],[595.01,0.05],[595.02,1.61],[595.03,0.67],[595.04,1.78]]]
["binance-futures","BNBUSDT",1729398016322,[[595.18,50.57],[595.17,34.63],[595.16,27.41],[595.15,22.91],[595.14,59.62]],[[595.19,9.31],[595.2,1.4],[595.21,2.72],[595.22,10.19],[595.23,3.47]]]
["binance-futures","BNBUSDT",1729398059627,[[595.23,38.92],[595.22,20.44],[595.21,14.47],[595.2,29.6],[595.19,9.48]],[[595.24,25.77],[595.25,6.22],[595.26,9.94],[595.27,1.12],[595.28,16.63]]]
["binance-futures","BNBUSDT",1729398128232,[[595.44,2.89],[595.41,10.3],[595.4,21.73],[595.39,17.49],[595.26,8.26]],[[595.45,70.38],[595.46,52.74],[595.47,36.52],[595.48,36.5],[595.49,45.72]]]
["binance-futures","BNBUSDT",1729398146302,[[595.49,211.1],[595.48,5.55],[595.47,2.73],[595.46,12.57],[595.45,16.86]],[[595.5,16.83],[595.51,1.17],[595.52,5.71],[595.53,16.77],[595.54,8.41]]]
["binance-futures","BNBUSDT",1729398201430,[[595.52,39.0],[595.51,64.58],[595.5,50.47],[595.49,209.05],[595.48,0.67]],[[595.53,34.35],[595.54,9.05],[595.55,2.15],[595.56,3.81],[595.57,3.95]]]
["binance-futures","BNBUSDT",1729398244647,[[595.63,15.65],[595.62,11.04],[595.61,6.0],[595.6,19.28],[595.59,89.38]],[[595.64,15.96],[595.65,8.28],[595.66,9.27],[595.68,14.71],[595.69,5.33]]]
["binance-futures","BNBUSDT",1729398272324,[[595.63,92.49],[595.62,23.74],[595.61,3.37],[595.6,1.04],[595.59,19.8]],[[595.64,15.27],[595.65,3.89],[595.66,9.27],[595.67,8.41],[595.68,12.14]]]
["binance-futures","BNBUSDT",1729398352255,[[595.7,108.99],[595.69,24.04],[595.68,28.34],[595.67,18.9],[595.66,30.03]],[[595.71,13.02],[595.72,11.14],[595.73,1.12],[595.74,13.43],[595.75,2.97]]]
["binance-futures","BNBUSDT",1729398401371,[[595.9,63.97],[595.89,0.68],[595.88,5.23],[595.87,17.37],[595.86,10.69]],[[595.91,23.34],[595.92,9.36],[595.93,3.96],[595.94,10.17],[595.95,7.66]]]
["binance-futures","BNBUSDT",1729398421901,[[595.9,72.56],[595.89,3.94],[595.88,2.33],[595.87,17.37],[595.86,10.69]],[[595.91,18.39],[595.92,11.54],[595.93,3.89],[595.94,10.78],[595.95,6.29]]]
["binance-futures","BNBUSDT",1729398487118,[[596.05,34.58],[596.04,26.44],[596.03,15.75],[596.02,38.78],[596.01,53.28]],[[596.06,2.13],[596.07,17.09],[596.08,10.19],[596.09,0.05],[596.1,10.9]]]
["binance-futures","BNBUSDT",1729398539921,[[596.11,41.72],[596.1,31.88],[596.09,15.8],[596.08,24.52],[596.07,36.8]],[[596.12,0.02],[596.13,0.14],[596.14,6.86],[596.15,3.14],[596.16,7.53]]]
["binance-futures","BNBUSDT",1729398543715,[[596.11,39.43],[596.1,30.7],[596.09,14.96],[596.08,20.48],[596.07,39.46]],[[596.12,10.13],[596.13,0.81],[596.14,7.53],[596.15,6.43],[596.16,8.2]]]
["binance-futures","BNBUSDT",1729398632308,[[596.16,36.19],[596.15,6.5],[596.14,2.8],[596.13,29.65],[596.12,20.59]],[[596.17,2.02],[596.2,6.19],[596.21,0.67],[596.22,6.48],[596.23,6.42]]]
["binance-futures","BNBUSDT",1729398640070,[[596.2,34.63],[596.19,6.37],[596.18,5.92],[596.17,11.86],[596.16,7.74]],[[596.21,6.26],[596.22,5.64],[596.23,3.49],[596.24,7.48],[596.25,13.6]]]
["binance-futures","BNBUSDT",1729398688029,[[596.19,8.82],[596.18,5.11],[596.16,7.47],[596.15,2.7]],[[596.2,84.78],[596.21,15.26],[596.22,24.91],[596.23,19.19],[596.24,30.61]]]
["binance-futures","BNBUSDT",1729398769254,[[596.22,9.73],[596.21,4.16],[596.2,1.84],[596.19,8.35],[596.18,21.83]],[[596.23,29.9],[596.24,7.46],[596.25,5.05],[596.26,9.59],[596.27,1.69]]]
["binance-futures","BNBUSDT",1729398784989,[[596.22,14.42],[596.21,6.09],[596.2,6.13],[596.19,9.37],[596.18,5.15]],[[596.23,13.12],[596.24,6.16],[596.25,1.69],[596.26,8.29],[596.27,3.82]]]
["binance-futures","BNBUSDT",1729398834667,[[596.18,17.15],[596.17,0.67],[596.16,4.4],[596.15,8.3],[596.14,12.09]],[[596.19,23.44],[596.2,10.02],[596.21,0.67],[596.22,4.49],[596.23,3.91]]]
["binance-futures","BNBUSDT",1729398884508,[[596.14,18.45],[596.13,3.63],[596.12,4.01],[596.11,8.87],[596.1,13.32]],[[596.15,30.88],[596.16,5.17],[596.17,0.67],[596.18,6.63],[596.19,13.54]]]
["binance-futures","BNBUSDT",1729398909890,[[595.86,7.74],[595.85,0.01],[595.84,0.15],[595.83,2.57],[595.82,0.77]],[[595.87,54.74],[595.88,39.61],[595.89,34.04],[595.9,18.79],[595.91,3.79]]]
["binance-futures","BNBUSDT",1729398962692,[[595.79,6.77],[595.77,0.68],[595.76,18.57],[595.75,51.29],[595.72,3.06]],[[595.8,28.01],[595.81,0.91],[595.82,0.67],[595.83,5.26],[595.84,6.23]]]
["binance-futures","BNBUSDT",1729398994347,[[595.79,13.85],[595.78,0.89],[595.77,0.68],[595.76,14.72],[595.75,51.29]],[[595.8,35.33],[595.81,1.79],[595.82,1.22],[595.83,3.35],[595.84,4.35]]]
["binance-futures","BNBUSDT",1729399025102,[[595.78,16.23],[595.77,0.68],[595.76,9.62],[595.75,51.29],[595.74,13.55]],[[595.79,58.62],[595.8,1.52],[595.81,1.16],[595.82,3.21],[595.83,1.08]]]
["binance-futures","BNBUSDT",1729399053617,[[595.78,40.54],[595.77,1.86],[595.76,9.62],[595.75,51.29],[595.74,6.95]],[[595.79,66.42],[595.8,1.03],[595.81,0.75],[595.82,0.67],[595.83,0.67]]]
["binance-futures","BNBUSDT",1729399083298,[[595.75,64.35],[595.74,1.37],[595.73,1.1],[595.72,0.85],[595.71,7.62]],[[595.76,94.65],[595.77,9.84],[595.78,25.44],[595.79,2.26],[595.8,7.37]]]
["binance-futures","BNBUSDT",1729399112439,[[595.68,16.76],[595.67,0.67],[595.66,7.56],[595.65,2.74],[595.64,8.66]],[[595.69,97.42],[595.7,54.02],[595.71,8.97],[595.72,10.5],[595.73,1.17]]]
["binance-futures","BNBUSDT",1729399142594,[[595.68,37.88],[595.67,2.64],[595.66,9.01],[595.65,2.72],[595.64,8.66]],[[595.69,104.96],[595.7,15.91],[595.71,3.5],[595.72,8.77],[595.73,0.67]]]
["binance-futures","BNBUSDT",1729399145449,[[595.68,56.32],[595.67,3.64],[595.66,9.01],[595.65,6.24],[595.64,8.66]],[[595.69,101.11],[595.7,15.91],[595.71,3.5],[595.72,8.77],[595.73,0.93]]]
["binance-futures","BNBUSDT",1729399175374,[[595.78,15.16],[595.77,8.09],[595.76,12.5],[595.75,4.92],[595.74,53.2]],[[595.79,50.95],[595.8,13.83],[595.81,4.38],[595.82,9.82],[595.83,4.29]]]
["binance-futures","BNBUSDT",1729399212735,[[595.75,35.23],[595.74,15.8],[595.73,12.63],[595.72,36.12],[595.71,19.22]],[[595.76,23.34],[595.77,3.02],[595.78,10.53],[595.79,1.89],[595.8,12.34]]]
["binance-futures","BNBUSDT",1729399267482,[[595.63,31.98],[595.62,11.41],[595.61,3.18],[595.6,8.17],[595.59,6.52]],[[595.64,51.25],[595.65,4.92],[595.66,9.42],[595.67,0.67],[595.68,28.29]]]
["binance-futures","BNBUSDT",1729399290717,[[595.61,38.51],[595.6,75.67],[595.59,54.23],[595.58,32.23],[595.57,0.71]],[[595.62,20.37],[595.63,2.78],[595.64,10.31],[595.65,3.27],[595.66,7.8]]]
["binance-futures","BNBUSDT",1729399334190,[[595.61,8.82],[595.6,18.09],[595.59,20.57],[595.58,27.66],[595.57,0.71]],[[595.62,53.77],[595.63,0.86],[595.64,2.3],[595.65,6.21],[595.66,8.6]]]
["binance-futures","BNBUSDT",1729399387317,[[595.77,17.33],[595.76,36.52],[595.75,20.79],[595.74,38.28],[595.73,21.56]],[[595.78,64.31],[595.79,1.78],[595.8,15.59],[595.81,20.81],[595.82,9.83]]]
["binance-futures","BNBUSDT",1729399421405,[[595.65,2.92],[595.64,0.03],[595.63,0.34],[595.62,0.69],[595.61,3.12]],[[595.66,35.66],[595.67,9.21],[595.68,27.05],[595.69,18.46],[595.7,10.07]]]
["binance-futures","BNBUSDT",1729399468322,[[595.59,8.09],[595.58,1.7],[595.57,0.67],[595.56,4.21],[595.55,16.61]],[[595.6,63.78],[595.61,32.37],[595.62,82.83],[595.63,50.95],[595.64,55.52]]]
["binance-futures","BNBUSDT",1729399519169,[[595.59,35.44],[595.58,9.95],[595.57,1.44],[595.56,11.45],[595.55,24.72]],[[595.6,10.46],[595.61,1.14],[595.62,26.64],[595.63,16.04],[595.64,24.31]]]
["binance-futures","BNBUSDT",1729399576071,[[595.82,60.77],[595.81,44.1],[595.8,62.33],[595.79,42.19],[595.78,50.89]],[[595.83,22.19],[595.84,11.28],[595.85,0.69],[595.86,9.57],[595.87,4.41]]]
["binance-futures","BNBUSDT",1729399612362,[[595.73,6.98],[595.72,24.76],[595.71,0.01],[595.7,0.67],[595.69,0.72]],[[595.74,37.33],[595.75,39.07],[595.76,11.37],[595.77,29.88],[595.78,25.21]]]
["binance-futures","BNBUSDT",1729399665804,[[595.82,70.11],[595.81,43.06],[595.8,30.76],[595.79,24.06],[595.78,42.89]],[[595.83,10.2],[595.84,9.71],[595.85,7.8],[595.86,10.05],[595.87,0.71]]]
["binance-futures","BNBUSDT",1729399723275,[[595.62,35.76],[595.61,0.67],[595.6,8.02],[595.59,32.87],[595.58,5.22]],[[595.63,17.98],[595.64,27.16],[595.65,16.82],[595.66,6.78],[595.67,10.78]]]
["binance-futures","BNBUSDT",1729399781449,[[595.62,12.54],[595.61,0.67],[595.6,5.88],[595.59,30.29],[595.58,6.81]],[[595.63,23.84],[595.64,21.54],[595.65,14.16],[595.66,6.78],[595.67,1.82]]]
["binance-futures","BNBUSDT",1729399836883,[[595.59,25.3],[595.58,0.03],[595.56,4.1],[595.55,17.45],[595.53,6.37]],[[595.6,42.17],[595.61,40.0],[595.62,32.36],[595.63,16.96],[595.64,16.95]]]
["binance-futures","BNBUSDT",1729399838326,[[595.59,25.34],[595.58,0.03],[595.57,0.67],[595.56,4.1],[595.55,17.45]],[[595.6,42.72],[595.61,40.0],[595.62,32.36],[595.63,16.96],[595.64,16.95]]]
["binance-futures","BNBUSDT",1729399908203,[[595.5,7.61],[595.49,3.79],[595.48,0.82],[595.47,5.71],[595.46,7.28]],[[595.51,42.57],[595.52,40.3],[595.53,25.74],[595.54,19.62],[595.55,3.04]]]
["binance-futures","BNBUSDT",1729399931102,[[595.45,25.47],[595.44,11.76],[595.43,6.31],[595.42,18.33],[595.41,12.31]],[[595.46,22.43],[595.47,15.57],[595.48,31.15],[595.49,25.65],[595.5,31.11]]]
["binance-futures","BNBUSDT",1729399988496,[[595.45,3.91],[595.44,3.26],[595.42,13.35],[595.41,9.74],[595.38,4.1]],[[595.46,28.09],[595.47,4.38],[595.48,6.23],[595.49,4.71],[595.5,9.5]]]
["binance-futures","BNBUSDT",1729400054667,[[595.42,37.15],[595.41,5.72],[595.4,3.17],[595.39,10.62],[595.38,16.96]],[[595.43,24.26],[595.44,6.17],[595.45,11.07],[595.46,13.14],[595.47,6.77]]]
["binance-futures","BNBUSDT",1729400089792,[[595.42,16.36],[595.41,1.49],[595.4,5.49],[595.39,6.1],[595.38,17.96]],[[595.43,37.37],[595.44,12.26],[595.45,10.26],[595.46,13.46],[595.47,6.75]]]
["binance-futures","BNBUSDT",1729400136741,[[595.4,8.74],[595.39,14.13],[595.38,7.0],[595.37,1.84],[595.36,5.9]],[[595.41,34.86],[595.42,10.95],[595.43,6.73],[595.44,11.86],[595.45,3.41]]]
["binance-futures","BNBUSDT",1729400183000,[[595.22,26.38],[595.21,13.57],[595.2,3.3],[595.19,3.9],[595.18,9.49]],[[595.23,13.17],[595.24,10.79],[595.25,0.68],[595.26,33.78],[595.27,13.94]]]
["binance-futures","BNBUSDT",1729400222440,[[595.22,36.42],[595.21,26.35],[595.2,7.32],[595.19,20.27],[595.18,6.48]],[[595.23,6.21],[595.25,0.68],[595.26,5.89],[595.27,2.65],[595.45,10.12]]]
["binance-futures","BNBUSDT",1729400276432,[[595.22,29.81],[595.21,13.35],[595.2,3.3],[595.19,2.87],[595.18,6.24]],[[595.23,8.53],[595.24,5.38],[595.25,0.68],[595.26,6.56],[595.27,7.3]]]
["binance-futures","BNBUSDT",1729400332837,[[595.13,58.75],[595.12,71.17],[595.11,21.43],[595.1,8.45],[595.09,5.75]],[[595.14,15.32],[595.15,0.08],[595.16,0.85],[595.17,2.65],[595.18,3.6]]]
["binance-futures","BNBUSDT",1729400392519,[[595.18,63.44],[595.17,54.66],[595.16,45.28],[595.15,35.6],[595.14,57.34]],[[595.19,4.79],[595.2,1.13],[595.21,0.97],[595.22,4.51],[595.23,5.9]]]
["binance-futures","BNBUSDT",1729400428481,[[595.36,46.9],[595.35,20.69],[595.34,46.69],[595.33,42.01],[595.32,54.0]],[[595.37,0.12],[595.38,0.03],[595.39,6.09],[595.4,0.05],[595.41,5.21]]]
["binance-futures","BNBUSDT",1729400494950,[[595.44,71.09],[595.43,6.55],[595.42,19.36],[595.41,12.58],[595.4,6.71]],[[595.45,40.58],[595.46,7.0],[595.47,6.25],[595.48,4.16],[595.49,4.79]]]
["binance-futures","BNBUSDT",1729400560045,[[595.7,70.23],[595.69,12.83],[595.68,26.42],[595.67,8.29],[595.66,27.99]],[[595.71,15.58],[595.72,9.46],[595.73,1.11],[595.74,10.01],[595.75,4.43]]]
["binance-futures","BNBUSDT",1729400593218,[[595.92,23.83],[595.91,0.25],[595.89,8.48],[595.88,0.7],[595.84,8.85]],[[595.93,87.84],[595.94,61.7],[595.95,49.92],[595.96,26.87],[595.97,7.15]]]
["binance-futures","BNBUSDT",1729400611421,[[595.86,30.91],[595.85,0.71],[595.84,8.34],[595.83,3.35],[595.82,8.35]],[[595.87,70.86],[595.88,60.09],[595.89,30.96],[595.9,38.27],[595.91,33.82]]]
["binance-futures","BNBUSDT",1729400659572,[[595.8,26.62],[595.79,4.62],[595.78,7.63],[595.77,9.42],[595.76,13.76]],[[595.81,8.2],[595.82,14.36],[595.83,8.3],[595.84,11.33],[595.85,37.33]]]
["binance-futures","BNBUSDT",1729400702986,[[595.85,10.45],[595.84,6.8],[595.83,0.68],[595.82,10.25],[595.81,29.62]],[[595.86,57.86],[595.87,3.6],[595.88,10.13],[595.89,12.18],[595.9,11.25]]]
["binance-futures","BNBUSDT",1729400752044,[[595.97,17.13],[595.96,23.9],[595.95,12.42],[595.94,20.72],[595.93,25.07]],[[595.98,21.16],[595.99,5.2],[596.0,14.6],[596.01,7.4],[596.02,9.69]]]
["binance-futures","BNBUSDT",1729400791417,[[596.02,20.57],[596.01,1.67],[596.0,3.55],[595.99,3.43],[595.98,17.78]],[[596.03,36.89],[596.04,10.0],[596.05,2.49],[596.06,7.23],[596.07,4.51]]]
["binance-futures","BNBUSDT",1729400838154,[[596.12,10.46],[596.11,2.76],[596.09,1.12],[596.08,0.67],[596.06,5.89]],[[596.13,41.96],[596.14,8.29],[596.15,3.66],[596.16,6.46],[596.17,5.42]]]
["binance-futures","BNBUSDT",1729400876867,[[596.27,0.48],[596.25,3.68],[596.24,0.87],[596.23,0.83],[596.2,7.99]],[[596.28,36.39],[596.29,19.39],[596.3,47.69],[596.31,1.71],[596.32,19.42]]]
["binance-futures","BNBUSDT",1729400922744,[[596.22,38.71],[596.21,2.72],[596.2,7.31],[596.19,11.58],[596.18,23.83]],[[596.23,21.62],[596.24,0.93],[596.25,10.19],[596.26,6.29],[596.27,13.35]]]
["binance-futures","BNBUSDT",1729400965140,[[596.3,7.21],[596.29,0.67],[596.28,6.64],[596.27,17.79],[596.25,10.83]],[[596.31,34.6],[596.32,39.69],[596.33,19.93],[596.34,60.5],[596.35,23.68]]]
["binance-futures","BNBUSDT",1729401007663,[[596.39,23.55],[596.38,15.5],[596.37,5.31],[596.36,19.82],[596.35,8.36]],[[596.4,21.88],[596.41,0.68],[596.42,0.67],[596.43,2.6],[596.44,7.05]]]
["binance-futures","BNBUSDT",1729401043567,[[596.33,11.06],[596.32,0.16],[596.31,0.34],[596.3,0.71],[596.29,0.67]],[[596.34,80.41],[596.35,45.97],[596.36,42.33],[596.37,40.78],[596.38,22.76]]]
["binance-futures","BNBUSDT",1729401087420,[[596.38,0.17],[596.36,0.01],[596.34,0.35],[596.33,5.74],[596.32,10.36]],[[596.39,74.22],[596.4,37.03],[596.41,22.4],[596.42,24.8],[596.43,17.65]]]
["binance-futures","BNBUSDT",1729401138360,[[596.15,1.06],[596.13,3.11],[596.12,0.04],[596.11,0.99],[596.1,25.79]],[[596.16,66.2],[596.17,21.24],[596.18,23.05],[596.19,24.98],[596.2,30.57]]]
["binance-futures","BNBUSDT",1729401182380,[[596.25,20.22],[596.24,16.04],[596.23,3.22],[596.22,22.29],[596.21,17.58]],[[596.26,5.32],[596.27,2.51],[596.28,1.43],[596.29,10.5],[596.3,54.66]]]
["binance-futures","BNBUSDT",1729401202273,[[596.21,23.94],[596.2,8.96],[596.19,2.21],[596.18,12.57],[596.17,23.84]],[[596.22,3.09],[596.23,0.59],[596.24,1.11],[596.25,6.57],[596.26,7.8]]]
["binance-futures","BNBUSDT",1729401237636,[[596.21,10.67],[596.2,6.64],[596.19,2.48],[596.18,7.0],[596.17,0.67]],[[596.22,30.72],[596.23,2.48],[596.24,6.95],[596.25,8.15],[596.26,7.67]]]
["binance-futures","BNBUSDT",1729401277811,[[596.18,1.59],[596.17,0.35],[596.15,6.0],[596.14,7.12],[596.09,10.96]],[[596.19,61.74],[596.2,18.79],[596.21,12.99],[596.22,12.83],[596.23,0.68]]]
["binance-futures","BNBUSDT",1729401332568,[[596.27,20.8],[596.26,9.4],[596.25,8.53],[596.24,6.66],[596.23,8.34]],[[596.28,13.08],[596.29,0.67],[596.3,16.39],[596.31,18.34],[596.32,24.12]]]
["binance-futures","BNBUSDT",1729401367564,[[596.34,23.6],[596.33,2.68],[596.32,6.61],[596.31,8.96],[596.3,6.72]],[[596.35,13.0],[596.36,22.95],[596.37,10.12],[596.38,6.77],[596.39,10.58]]]
["binance-futures","BNBUSDT",1729401414908,[[596.36,11.73],[596.35,1.66],[596.34,9.89],[596.33,11.22],[596.32,1.17]],[[596.37,55.14],[596.38,16.82],[596.39,40.79],[596.4,16.72],[596.41,3.89]]]
["binance-futures","BNBUSDT",1729401459018,[[596.23,18.17],[596.22,9.75],[596.21,0.88],[596.2,3.54],[596.19,7.48]],[[596.24,15.39],[596.25,17.37],[596.26,7.21],[596.27,9.52],[596.28,25.16]]]
["binance-futures","BNBUSDT",1729401488723,[[596.18,23.29],[596.17,7.28],[596.16,9.85],[596.15,8.15],[596.14,9.91]],[[596.19,9.81],[596.2,27.41],[596.21,11.55],[596.22,21.24],[596.23,10.18]]]
["binance-futures","BNBUSDT",1729401539755,[[596.21,5.76],[596.2,0.34],[596.19,3.9],[596.17,0.71],[596.16,7.74]],[[596.22,71.4],[596.23,13.95],[596.24,17.24],[596.25,17.88],[596.26,8.06]]]
["binance-futures","BNBUSDT",1729401587758,[[596.09,22.21],[596.08,24.02],[596.07,10.4],[596.06,6.89],[596.05,30.58]],[[596.1,11.42],[596.11,0.68],[596.12,0.72],[596.13,4.95],[596.14,7.58]]]
["binance-futures","BNBUSDT",1729401612056,[[596.03,8.37],[596.02,6.98],[596.01,13.73],[596.0,70.15],[595.99,0.69]],[[596.04,58.19],[596.05,2.45],[596.06,7.05],[596.07,12.44],[596.08,11.29]]]
["binance-futures","BNBUSDT",1729401674804,[[596.19,6.55],[596.18,5.62],[596.15,0.68],[596.08,5.66],[596.07,18.48]],[[596.2,64.81],[596.21,21.76],[596.22,16.34],[596.23,13.44],[596.24,16.47]]]
["binance-futures","BNBUSDT",1729401712257,[[596.12,6.34],[596.11,4.35],[596.1,2.02],[596.09,0.68],[596.08,6.88]],[[596.13,61.15],[596.14,19.8],[596.15,10.4],[596.16,30.66],[596.17,15.86]]]
["binance-futures","BNBUSDT",1729401742706,[[595.88,24.1],[595.87,4.8],[595.86,14.98],[595.85,0.68],[595.84,10.12]],[[595.89,18.27],[595.9,12.11],[595.91,0.68],[595.92,7.54],[595.93,17.9]]]
["binance-futures","BNBUSDT",1729401763745,[[595.83,6.99],[595.82,3.37],[595.81,0.9],[595.8,0.03],[595.79,0.3]],[[595.84,63.78],[595.85,47.35],[595.86,14.07],[595.87,20.7],[595.88,29.44]]]
["binance-futures","BNBUSDT",1729401815129,[[595.62,54.79],[595.61,19.5],[595.6,22.28],[595.59,13.37],[595.58,13.13]],[[595.63,3.04],[595.64,0.89],[595.65,0.83],[595.66,0.5],[595.67,3.51]]]
["binance-futures","BNBUSDT",1729401855339,[[595.85,7.14],[595.84,7.9],[595.83,13.11],[595.82,12.15],[595.81,34.61]],[[595.86,14.54],[595.87,2.36],[595.88,7.91],[595.89,6.37],[595.9,9.1]]]
["binance-futures","BNBUSDT",1729401893753,[[595.92,28.67],[595.91,1.03],[595.9,1.62],[595.89,8.82],[595.88,9.39]],[[595.93,26.84],[595.94,8.49],[595.95,6.21],[595.96,10.04],[595.97,9.09]]]
["binance-futures","BNBUSDT",1729401900170,[[595.87,7.51],[595.85,0.3],[595.84,1.7],[595.83,12.71],[595.82,25.37]],[[595.88,88.69],[595.89,35.24],[595.9,32.14],[595.91,9.65],[595.92,51.8]]]
["binance-futures","BNBUSDT",1729401940903,[[595.81,25.43],[595.8,24.67],[595.79,12.33],[595.78,13.17],[595.77,37.78]],[[595.82,3.09],[595.83,0.67],[595.84,0.67],[595.85,3.09],[595.86,15.87]]]
["binance-futures","BNBUSDT",1729401990887,[[595.82,17.53],[595.81,7.63],[595.8,10.04],[595.79,2.12],[595.78,1.55]],[[595.83,17.22],[595.84,33.67],[595.85,0.84],[595.86,8.21],[595.87,12.23]]]
["binance-futures","BNBUSDT",1729402037672,[[595.82,31.64],[595.81,1.41],[595.8,2.01],[595.79,2.52],[595.78,1.44]],[[595.83,22.52],[595.84,1.45],[595.85,0.68],[595.86,3.99],[595.87,9.06]]]
["binance-futures","BNBUSDT",1729402099682,[[595.82,7.33],[595.81,1.17],[595.8,1.75],[595.79,4.86],[595.77,0.7]],[[595.83,46.97],[595.84,50.09],[595.85,32.94],[595.86,37.06],[595.87,35.32]]]
["binance-futures","BNBUSDT",1729402143014,[[595.81,13.49],[595.8,20.75],[595.79,28.09],[595.78,15.06],[595.77,27.68]],[[595.82,27.12],[595.83,8.4],[595.84,18.08],[595.85,2.67],[595.86,23.51]]]
["binance-futures","BNBUSDT",1729402187799,[[595.81,16.89],[595.8,8.74],[595.79,0.67],[595.78,1.63],[595.77,11.91]],[[595.82,40.44],[595.83,12.94],[595.84,15.27],[595.85,12.84],[595.86,27.18]]]
["binance-futures","BNBUSDT",1729402241208,[[595.8,1.07],[595.78,2.28],[595.77,3.28],[595.76,8.74],[595.75,1.05]],[[595.81,53.04],[595.82,16.05],[595.83,10.36],[595.84,6.07],[595.85,10.52]]]
["binance-futures","BNBUSDT",1729402264639,[[595.76,1.23],[595.75,2.18],[595.74,0.67],[595.73,2.37],[595.72,8.17]],[[595.77,46.2],[595.78,27.81],[595.79,19.81],[595.8,34.1],[595.81,22.54]]]
["binance-futures","BNBUSDT",1729402295210,[[595.6,27.8],[595.59,11.53],[595.58,8.18],[595.57,10.84],[595.56,10.72]],[[595.61,42.44],[595.62,23.17],[595.63,13.78],[595.64,24.35],[595.65,44.87]]]
["binance-futures","BNBUSDT",1729402347072,[[595.59,39.78],[595.58,10.41],[595.57,10.45],[595.56,9.72],[595.55,10.78]],[[595.6,19.9],[595.61,12.67],[595.62,13.95],[595.63,2.99],[595.64,5.83]]]
["binance-futures","BNBUSDT",1729402387902,[[595.63,0.98],[595.61,0.67],[595.59,10.86],[595.57,10.83],[595.56,22.1]],[[595.64,42.63],[595.65,27.69],[595.66,23.55],[595.67,13.28],[595.68,16.96]]]
["binance-futures","BNBUSDT",1729402427958,[[595.81,89.93],[595.8,54.63],[595.79,9.34],[595.78,7.62],[595.77,9.47]],[[595.82,0.51],[595.83,0.03],[595.84,0.83],[595.85,0.02],[595.86,0.19]]]
["binance-futures","BNBUSDT",1729402471730,[[595.84,8.94],[595.83,0.68],[595.82,0.67],[595.81,4.67],[595.8,11.25]],[[595.85,23.28],[595.86,7.86],[595.87,0.67],[595.88,4.37],[595.89,3.69]]]
["binance-futures","BNBUSDT",1729402476452,[[595.84,22.65],[595.83,0.68],[595.82,2.46],[595.81,4.67],[595.8,10.95]],[[595.85,17.06],[595.86,0.67],[595.87,0.67],[595.88,2.73],[595.89,3.53]]]
["binance-futures","BNBUSDT",1729402511388,[[595.84,10.62],[595.83,2.77],[595.82,0.67],[595.81,1.31],[595.8,11.63]],[[595.85,23.5],[595.86,7.12],[595.87,3.06],[595.88,5.06],[595.89,7.28]]]
["binance-futures","BNBUSDT",1729402550247,[[595.8,48.7],[595.79,6.26],[595.78,6.68],[595.77,10.6],[595.76,9.82]],[[595.81,3.98],[595.84,0.5],[595.85,4.22],[595.86,1.46],[595.87,2.66]]]
["binance-futures","BNBUSDT",1729402581497,[[595.84,22.54],[595.83,14.61],[595.82,12.56],[595.81,22.99],[595.8,20.12]],[[595.85,29.21],[595.86,5.63],[595.87,3.35],[595.88,7.94],[595.89,6.32]]]
["binance-futures","BNBUSDT",1729402633532,[[595.78,9.48],[595.77,0.06],[595.75,1.53],[595.74,5.39],[595.73,5.32]],[[595.79,62.82],[595.8,42.58],[595.81,39.76],[595.82,24.99],[595.83,30.56]]]
["binance-futures","BNBUSDT",1729402673325,[[595.7,18.64],[595.69,2.89],[595.68,7.64],[595.67,0.67],[595.66,8.46]],[[595.71,35.33],[595.72,38.8],[595.73,14.08],[595.74,42.34],[595.75,23.93]]]
["binance-futures","BNBUSDT",1729402713165,[[595.75,25.95],[595.74,22.51],[595.73,14.78],[595.72,35.39],[595.71,40.11]],[[595.76,7.12],[595.77,0.67],[595.78,2.33],[595.79,0.69],[595.8,10.1]]]
["binance-futures","BNBUSDT",1729402778901,[[595.99,13.0],[595.98,14.46],[595.97,1.26],[595.96,9.27],[595.95,43.76]],[[596.0,26.57],[596.01,3.61],[596.02,7.44],[596.03,8.13],[596.04,7.99]]]
["binance-futures","BNBUSDT",1729402809240,[[595.89,66.34],[595.88,10.37],[595.87,7.14],[595.86,11.87],[595.85,15.48]],[[595.9,4.68],[595.92,2.34],[595.93,0.67],[595.94,8.94],[596.0,11.5]]]
["binance-futures","BNBUSDT",1729402848933,[[596.09,6.38],[596.07,1.29],[596.06,0.01],[596.05,0.67],[596.03,0.68]],[[596.1,24.03],[596.11,11.96],[596.12,15.01],[596.13,11.36],[596.14,10.98]]]
["binance-futures","BNBUSDT",1729402909013,[[595.89,1.59],[595.88,0.03],[595.87,1.55],[595.86,8.16],[595.85,1.68]],[[595.9,80.23],[595.91,47.29],[595.92,37.32],[595.93,17.92],[595.94,31.14]]]
["binance-futures","BNBUSDT",1729402946139,[[595.93,9.45],[595.92,6.49],[595.91,6.89],[595.9,18.43],[595.89,31.9]],[[595.94,25.79],[595.95,2.43],[595.96,6.34],[595.97,2.81],[595.98,9.03]]]
["binance-futures","BNBUSDT",1729402999207,[[595.86,18.0],[595.85,0.67],[595.84,6.67],[595.83,6.15],[595.82,7.03]],[[595.87,21.34],[595.88,29.91],[595.89,20.91],[595.9,6.33],[595.91,1.24]]]
["binance-futures","BNBUSDT",1729403049048,[[596.1,3.02],[596.09,0.01],[596.07,3.02],[596.06,6.68]],[[596.11,36.01],[596.12,11.21],[596.13,5.99],[596.14,7.23],[596.15,2.81]]]
["binance-futures","BNBUSDT",1729403092277,[[596.07,5.1],[596.06,0.01],[596.05,1.01],[596.04,6.61],[596.03,2.74]],[[596.08,66.51],[596.09,58.02],[596.1,37.3],[596.11,132.53],[596.12,7.01]]]
["binance-futures","BNBUSDT",1729403150116,[[595.95,0.58],[595.94,3.55],[595.92,2.03],[595.91,3.0],[595.9,8.07]],[[595.96,55.63],[595.97,7.04],[595.98,7.28],[595.99,6.74],[596.0,4.74]]]
["binance-futures","BNBUSDT",1729403206459,[[596.03,2.09],[596.02,0.34],[596.0,2.28],[595.99,3.28],[595.92,11.72]],[[596.04,26.48],[596.05,2.79],[596.06,6.77],[596.07,11.48],[596.08,14.94]]]
["binance-futures","BNBUSDT",1729403207751,[[596.03,2.81],[596.02,0.34],[596.0,0.51],[595.99,1.74],[595.98,11.18]],[[596.04,26.55],[596.05,2.79],[596.06,6.77],[596.07,11.48],[596.08,14.94]]]
["binance-futures","BNBUSDT",1729403297573,[[595.95,20.21],[595.94,8.61],[595.93,3.23],[595.92,6.43],[595.91,9.67]],[[595.96,5.03],[595.97,0.67],[595.98,8.2],[595.99,0.68],[596.0,6.03]]]
["binance-futures","BNBUSDT",1729403320149,[[595.95,18.32],[595.94,9.15],[595.93,4.85],[595.92,6.28],[595.91,6.04]],[[595.96,13.6],[595.97,2.98],[595.98,2.94],[595.99,0.68],[596.0,7.13]]]
["binance-futures","BNBUSDT",1729403373784,[[596.03,70.66],[596.02,24.0],[596.01,27.5],[596.0,8.37],[595.97,11.14]],[[596.04,0.73],[596.05,0.01],[596.06,0.67],[596.07,0.71],[596.08,3.86]]]
["binance-futures","BNBUSDT",1729403452608,[[595.96,58.42],[595.95,31.52],[595.94,34.93],[595.93,37.03],[595.92,38.38]],[[595.97,1.69],[595.98,1.29],[595.99,0.68],[596.0,5.27],[596.01,0.71]]]
["binance-futures","BNBUSDT",1729403475919,[[595.95,7.19],[595.94,5.85],[595.93,1.02],[595.92,4.06],[595.91,6.09]],[[595.96,71.34],[595.97,11.97],[595.98,10.74],[595.99,0.68],[596.0,5.43]]]
["binance-futures","BNBUSDT",1729403535309,[[595.89,21.2],[595.88,1.67],[595.87,0.67],[595.86,7.52],[595.85,2.81]],[[595.9,26.11],[595.91,2.51],[595.92,7.15],[595.93,0.78],[595.94,5.51]]]
["binance-futures","BNBUSDT",1729403591016,[[595.79,23.81],[595.77,0.67],[595.76,0.75],[595.74,8.05],[595.65,10.09]],[[595.8,54.53],[595.81,46.66],[595.82,19.01],[595.83,53.26],[595.84,28.39]]]
["binance-futures","BNBUSDT",1729403640910,[[595.88,15.4],[595.86,0.01],[595.85,4.36],[595.84,17.78],[595.82,16.74]],[[595.89,38.42],[595.9,1.46],[595.91,1.71],[595.92,6.27],[595.93,5.63]]]
["binance-futures","BNBUSDT",1729403682924,[[595.82,23.28],[595.81,1.7],[595.8,7.79],[595.79,15.38],[595.78,7.19]],[[595.83,9.77],[595.84,0.67],[595.85,0.67],[595.86,7.49],[595.87,12.92]]]
["binance-futures","BNBUSDT",1729403725327,[[595.71,7.9],[595.7,8.97],[595.69,5.1],[595.68,16.92],[595.67,6.69]],[[595.72,23.62],[595.73,15.4],[595.74,18.03],[595.75,4.86],[595.76,7.84]]]
["binance-futures","BNBUSDT",1729403767258,[[595.79,1.1],[595.78,0.33],[595.77,1.67],[595.76,0.72],[595.75,0.67]],[[595.8,37.66],[595.81,6.09],[595.82,6.94],[595.83,5.15],[595.84,6.11]]]
["binance-futures","BNBUSDT",1729403825588,[[595.74,7.44],[595.73,2.28],[595.72,6.22],[595.71,6.19],[595.7,15.16]],[[595.75,26.2],[595.76,6.22],[595.77,3.15],[595.78,11.11],[595.79,10.24]]]
["binance-futures","BNBUSDT",1729403874176,[[595.74,18.33],[595.73,3.95],[595.72,8.74],[595.71,6.19],[595.7,9.92]],[[595.75,44.0],[595.76,0.67],[595.77,2.62],[595.78,10.57],[595.79,10.35]]]
["binance-futures","BNBUSDT",1729403952185,[[595.74,76.58],[595.73,3.52],[595.72,8.74],[595.71,6.24],[595.7,7.39]],[[595.75,30.07],[595.76,0.67],[595.77,2.62],[595.78,4.91],[595.79,9.71]]]
["binance-futures","BNBUSDT",1729403996817,[[595.78,22.79],[595.77,17.19],[595.76,5.62],[595.75,4.19],[595.74,49.21]],[[595.79,30.06],[595.8,11.61],[595.81,3.41],[595.82,10.7],[595.83,3.62]]]
["binance-futures","BNBUSDT",1729404008399,[[595.76,76.41],[595.75,53.4],[595.74,57.01],[595.73,8.75],[595.72,10.45]],[[595.77,0.5],[595.78,3.83],[595.79,13.34],[595.8,10.27],[595.83,2.57]]]
["binance-futures","BNBUSDT",1729404043692,[[595.89,35.22],[595.88,11.01],[595.87,4.82],[595.86,27.66],[595.85,18.29]],[[595.9,10.03],[595.91,0.79],[595.92,0.73],[595.93,0.67],[595.94,5.79]]]
["binance-futures","BNBUSDT",1729404088829,[[595.77,24.31],[595.76,9.6],[595.75,12.58],[595.74,53.44],[595.73,2.79]],[[595.78,52.42],[595.79,0.68],[595.8,2.48],[595.81,21.1],[595.82,16.15]]]
["binance-futures","BNBUSDT",1729404159495,[[595.71,14.77],[595.7,9.21],[595.69,0.67],[595.68,8.16],[595.67,2.64]],[[595.72,77.8],[595.73,45.04],[595.74,30.64],[595.75,14.03],[595.76,1.26]]]
["binance-futures","BNBUSDT",1729404196751,[[595.68,3.66],[595.66,1.2],[595.65,9.4],[595.64,10.58],[595.63,4.62]],[[595.69,123.57],[595.7,52.12],[595.71,40.44],[595.72,14.33],[595.73,28.77]]]
["binance-futures","BNBUSDT",1729404235422,[[595.65,22.38],[595.64,20.4],[595.63,0.67],[595.62,2.4],[595.61,4.68]],[[595.66,84.49],[595.67,13.35],[595.68,37.89],[595.69,2.46],[595.7,22.64]]]
["binance-futures","BNBUSDT",1729404283353,[[595.54,5.89],[595.53,4.38],[595.52,0.76],[595.49,10.39],[595.47,7.19]],[[595.55,53.12],[595.56,50.7],[595.57,60.66],[595.58,32.86],[595.59,15.18]]]
["binance-futures","BNBUSDT",1729404319539,[[595.39,2.08],[595.38,9.21],[595.37,0.96],[595.36,11.07],[595.35,19.42]],[[595.4,47.69],[595.41,2.39],[595.42,8.25],[595.43,10.03],[595.44,40.15]]]
["binance-futures","BNBUSDT",1729404366790,[[595.59,85.64],[595.58,11.42],[595.57,7.62],[595.56,52.66],[595.55,52.07]],[[595.6,11.39],[595.61,3.68],[595.62,0.7],[595.63,1.55],[595.64,15.87]]]
["binance-futures","BNBUSDT",1729404410915,[[595.93,70.99],[595.92,32.09],[595.91,25.38],[595.9,43.24],[595.89,55.14]],[[595.94,36.25],[595.95,6.69],[595.96,10.4],[595.97,4.38],[595.98,14.56]]]
["binance-futures","BNBUSDT",1729404434752,[[596.1,72.55],[596.09,5.23],[596.08,37.24],[596.07,49.97],[596.06,35.9]],[[596.11,49.05],[596.12,22.66],[596.13,5.99],[596.14,1.64],[596.15,6.14]]]
["binance-futures","BNBUSDT",1729404494134,[[596.06,46.13],[596.05,9.38],[596.04,2.93],[596.03,3.04],[596.02,11.15]],[[596.07,118.99],[596.08,38.39],[596.09,1.66],[596.1,7.37],[596.11,2.66]]]
["binance-futures","BNBUSDT",1729404546560,[[596.12,16.6],[596.1,31.53],[596.09,31.49],[596.08,41.74],[596.07,45.29]],[[596.13,63.69],[596.14,17.62],[596.15,1.71],[596.16,5.35],[596.17,1.71]]]
["binance-futures","BNBUSDT",1729404567951,[[596.01,2.4],[596.0,1.11],[595.99,3.21],[595.98,16.44],[595.97,9.75]],[[596.02,137.78],[596.03,70.74],[596.04,70.19],[596.05,42.76],[596.06,64.24]]]
["binance-futures","BNBUSDT",1729404646360,[[596.21,13.05],[596.19,1.15],[596.18,1.16],[596.17,12.05],[596.15,7.66]],[[596.22,68.76],[596.23,3.05],[596.24,21.51],[596.25,6.51],[596.26,12.49]]]
["binance-futures","BNBUSDT",1729404690908,[[596.34,50.04],[596.33,8.34],[596.32,24.64],[596.31,50.52],[596.3,60.77]],[[596.35,43.48],[596.36,12.12],[596.37,8.33],[596.38,12.12],[596.39,3.98]]]
["binance-futures","BNBUSDT",1729404695074,[[596.34,53.25],[596.33,8.34],[596.32,24.64],[596.31,50.87],[596.3,63.63]],[[596.35,39.32],[596.36,11.08],[596.37,8.33],[596.38,12.12],[596.39,2.81]]]
["binance-futures","BNBUSDT",1729404766359,[[596.34,27.84],[596.33,6.25],[596.32,24.82],[596.31,29.86],[596.3,10.69]],[[596.35,59.12],[596.36,12.95],[596.37,8.32],[596.38,12.98],[596.39,3.12]]]
["binance-futures","BNBUSDT",1729404800378,[[596.35,124.73],[596.34,35.98],[596.33,1.16],[596.32,25.0],[596.31,47.11]],[[596.36,0.68],[596.38,0.68],[596.39,0.67],[596.4,20.05],[596.5,21.79]]]
["binance-futures","BNBUSDT",1729404857170,[[596.33,58.76],[596.32,27.83],[596.31,1.47],[596.3,1.79],[596.29,1.84]],[[596.34,47.66],[596.35,33.55],[596.36,10.55],[596.37,17.97],[596.38,37.76]]]
["binance-futures","BNBUSDT",1729404903243,[[596.73,13.93],[596.72,14.43],[596.71,8.52],[596.7,11.68],[596.69,8.15]],[[596.74,25.96],[596.75,5.84],[596.76,11.07],[596.77,24.07],[596.78,39.2]]]
["binance-futures","BNBUSDT",1729404933861,[[596.82,83.19],[596.81,39.99],[596.8,40.35],[596.79,35.05],[596.78,37.52]],[[596.83,0.23],[596.85,1.2],[596.86,0.68],[596.87,1.17],[596.88,3.41]]]
["binance-futures","BNBUSDT",1729404971145,[[596.95,7.0],[596.94,11.98],[596.93,2.08],[596.92,2.06],[596.91,21.09]],[[596.96,17.38],[596.97,2.8],[596.98,29.67],[596.99,19.38],[597.0,111.87]]]
["binance-futures","BNBUSDT",1729405020830,[[596.92,31.1],[596.91,6.33],[596.89,2.7],[596.88,26.78],[596.87,1.22]],[[596.93,0.81],[596.94,12.75],[596.95,9.66],[596.96,28.67],[596.97,38.35]]]
["binance-futures","BNBUSDT",1729405047784,[[596.96,25.36],[596.95,8.38],[596.94,12.36],[596.93,1.41],[596.92,11.86]],[[596.97,13.76],[596.98,9.36],[596.99,17.57],[597.0,105.83],[597.01,4.86]]]
["binance-futures","BNBUSDT",1729405103356,[[596.96,37.89],[596.95,1.48],[596.94,1.82],[596.93,6.83],[596.92,12.33]],[[596.97,20.14],[596.98,9.69],[596.99,16.57],[597.0,96.18],[597.01,5.92]]]
["binance-futures","BNBUSDT",1729405137794,[[596.96,49.83],[596.95,1.48],[596.94,7.01],[596.93,2.38],[596.92,10.44]],[[596.97,24.23],[596.98,11.47],[596.99,17.02],[597.0,106.2],[597.01,6.18]]]
["binance-futures","BNBUSDT",1729405171333,[[596.96,49.42],[596.95,2.31],[596.94,7.01],[596.93,1.71],[596.92,11.47]],[[596.97,23.27],[596.98,10.06],[596.99,17.11],[597.0,105.14],[597.01,2.11]]]
["binance-futures","BNBUSDT",1729405205311,[[596.91,30.46],[596.9,16.68],[596.89,4.39],[596.88,18.13],[596.87,7.33]],[[596.92,16.57],[596.93,3.37],[596.94,0.67],[596.95,2.34],[596.96,8.91]]]
["binance-futures","BNBUSDT",1729405235199,[[596.99,24.06],[596.98,1.03],[596.97,2.55],[596.96,3.31],[596.95,6.33]],[[597.0,25.61],[597.01,5.0],[597.02,9.32],[597.03,0.67],[597.04,34.68]]]
["binance-futures","BNBUSDT",1729405270792,[[596.91,31.35],[596.9,5.74],[596.89,5.29],[596.88,15.25],[596.87,1.04]],[[596.92,24.36],[596.93,9.67],[596.94,11.08],[596.95,0.67],[596.96,11.08]]]
["binance-futures","BNBUSDT",1729405303877,[[596.91,16.76],[596.9,5.74],[596.89,5.64],[596.88,7.98],[596.87,2.91]],[[596.92,32.33],[596.93,6.77],[596.94,1.34],[596.95,1.69],[596.96,20.04]]]
["binance-futures","BNBUSDT",1729405307173,[[596.91,28.16],[596.9,5.74],[596.89,5.64],[596.88,7.98],[596.87,6.42]],[[596.92,26.77],[596.93,0.67],[596.94,1.34],[596.95,7.01],[596.96,14.5]]]
["binance-futures","BNBUSDT",1729405340194,[[596.91,39.3],[596.9,5.95],[596.89,1.67],[596.88,11.54],[596.87,6.69]],[[596.92,13.13],[596.93,0.67],[596.94,8.08],[596.95,6.7],[596.96,23.1]]]
["binance-futures","BNBUSDT",1729405380039,[[597.09,41.23],[597.08,12.22],[597.07,7.89],[597.06,20.88],[597.05,23.66]],[[597.1,4.12],[597.12,10.21],[597.13,6.33],[597.14,8.46],[597.15,11.49]]]
["binance-futures","BNBUSDT",1729405425974,[[597.39,33.21],[597.38,16.88],[597.37,1.15],[597.36,1.82],[597.35,10.08]],[[597.4,52.63],[597.41,5.37],[597.42,7.98],[597.43,7.12],[597.44,5.56]]]
["binance-futures","BNBUSDT",1729405487276,[[597.33,5.96],[597.32,1.18],[597.31,0.48],[597.3,13.23],[597.29,8.17]],[[597.34,72.55],[597.35,57.26],[597.36,23.99],[597.37,3.06],[597.38,18.19]]]
["binance-futures","BNBUSDT",1729405539236,[[597.44,10.45],[597.43,0.48],[597.42,10.72],[597.41,1.16],[597.4,11.39]],[[597.45,38.34],[597.46,13.1],[597.47,7.5],[597.48,3.87],[597.49,0.99]]]
["binance-futures","BNBUSDT",1729405586264,[[597.44,57.81],[597.43,12.85],[597.42,13.24],[597.41,5.4],[597.4,13.13]],[[597.45,7.87],[597.46,11.69],[597.47,1.17],[597.48,2.95],[597.49,1.66]]]
["binance-futures","BNBUSDT",1729405662284,[[597.59,10.0],[597.58,1.15],[597.57,1.15],[597.56,10.91],[597.55,1.15]],[[597.6,44.87],[597.61,37.9],[597.62,38.95],[597.63,50.7],[597.64,29.3]]]
["binance-futures","BNBUSDT",1729405719534,[[597.41,66.45],[597.4,38.02],[597.39,46.61],[597.38,55.24],[597.37,25.15]],[[597.42,2.06],[597.45,3.02],[597.46,0.69],[597.47,2.34],[597.48,13.18]]]
["binance-futures","BNBUSDT",1729405781525,[[597.45,13.92],[597.44,15.46],[597.43,1.84],[597.42,6.0],[597.41,8.03]],[[597.46,30.21],[597.47,9.08],[597.48,22.63],[597.49,14.9],[597.5,12.85]]]
["binance-futures","BNBUSDT",1729405840311,[[597.27,107.99],[597.26,56.37],[597.25,5.42],[597.24,56.08],[597.23,40.19]],[[597.28,0.31],[597.3,0.03],[597.33,9.19],[597.34,0.01],[597.35,1.71]]]
["binance-futures","BNBUSDT",1729405880361,[[597.2,17.14],[597.19,24.44],[597.18,24.48],[597.17,2.17],[597.16,25.66]],[[597.21,16.77],[597.22,0.67],[597.23,0.67],[597.24,4.35],[597.25,7.95]]]
["binance-futures","BNBUSDT",1729405919390,[[597.12,29.69],[597.11,4.62],[597.1,1.82],[597.09,11.91],[597.08,26.59]],[[597.13,10.64],[597.14,9.97],[597.15,1.91],[597.16,11.67],[597.17,21.57]]]
["binance-futures","BNBUSDT",1729405975208,[[597.34,0.05],[597.32,0.01],[597.31,5.03],[597.3,28.88],[597.28,17.39]],[[597.35,56.91],[597.36,20.77],[597.37,4.14],[597.38,10.38],[597.39,8.82]]]
["binance-futures","BNBUSDT",1729406023541,[[597.11,24.0],[597.1,9.5],[597.09,2.1],[597.08,11.41],[597.07,55.88]],[[597.12,2.91],[597.13,0.68],[597.14,1.8],[597.15,0.67],[597.16,8.83]]]
["binance-futures","BNBUSDT",1729406026080,[[597.11,24.82],[597.1,9.5],[597.09,2.06],[597.08,10.06],[597.07,54.55]],[[597.12,3.25],[597.13,0.68],[597.14,1.8],[597.15,0.67],[597.16,8.83]]]
["binance-futures","BNBUSDT",1729406069342,[[597.05,21.78],[597.04,8.32],[597.03,5.23],[597.02,5.82],[597.01,4.86]],[[597.06,3.67],[597.07,1.26],[597.08,0.67],[597.09,4.4],[597.1,14.61]]]
["binance-futures","BNBUSDT",1729406140374,[[596.93,7.97],[596.92,0.34],[596.91,6.71],[596.9,0.15],[596.89,0.14]],[[596.94,74.36],[596.95,0.68],[596.96,4.36],[596.97,11.66],[596.98,18.99]]]
["binance-futures","BNBUSDT",1729406158655,[[596.79,6.2],[596.78,0.4],[596.77,9.37],[596.76,2.43],[596.75,2.39]],[[596.8,52.12],[596.81,33.46],[596.82,10.28],[596.83,13.86],[596.84,47.35]]]
["binance-futures","BNBUSDT",1729406192507,[[596.42,28.49],[596.41,11.24],[596.4,12.92],[596.38,14.83],[596.37,13.25]],[[596.43,9.12],[596.44,2.36],[596.45,1.74],[596.46,9.49],[596.47,2.49]]]
["binance-futures","BNBUSDT",1729406221609,[[596.48,10.08],[596.47,5.38],[596.46,0.5],[596.45,8.15],[596.44,22.65]],[[596.49,102.28],[596.5,10.12],[596.51,6.01],[596.52,20.62],[596.53,3.94]]]
["binance-futures","BNBUSDT",1729406305379,[[596.56,9.42],[596.55,0.67],[596.54,0.87],[596.53,2.95],[596.52,9.79]],[[596.57,34.23],[596.58,13.55],[596.59,8.92],[596.6,2.7],[596.61,12.56]]]
["binance-futures","BNBUSDT",1729406338360,[[596.53,9.04],[596.52,10.12],[596.51,14.95],[596.5,25.77],[596.49,13.99]],[[596.54,63.67],[596.55,18.5],[596.56,16.24],[596.57,0.67],[596.58,5.85]]]
["binance-futures","BNBUSDT",1729406396711,[[596.4,28.91],[596.39,2.93],[596.37,6.88],[596.36,15.43],[596.35,24.69]],[[596.41,69.85],[596.42,11.05],[596.43,1.67],[596.44,10.07],[596.45,16.87]]]
["binance-futures","BNBUSDT",1729406468519,[[596.42,65.95],[596.41,76.4],[596.4,55.87],[596.39,32.69],[596.38,54.86]],[[596.43,4.24],[596.44,4.11],[596.45,7.9],[596.46,20.17],[596.47,2.97]]]
["binance-futures","BNBUSDT",1729406515940,[[596.42,23.19],[596.41,0.67],[596.4,3.34],[596.39,14.94],[596.38,20.17]],[[596.43,33.08],[596.44,16.1],[596.45,3.46],[596.46,18.55],[596.47,2.97]]]
["binance-futures","BNBUSDT",1729406580188,[[596.44,30.39],[596.43,0.67],[596.42,0.69],[596.41,0.98],[596.4,5.37]],[[596.45,76.55],[596.46,15.66],[596.47,6.09],[596.48,3.76],[596.49,14.06]]]
["binance-futures","BNBUSDT",1729406638384,[[596.43,10.32],[596.42,0.67],[596.41,0.67],[596.4,1.34],[596.39,6.42]],[[596.44,54.71],[596.45,7.38],[596.46,13.36],[596.47,6.23],[596.48,12.88]]]
["binance-futures","BNBUSDT",1729406684117,[[596.43,32.24],[596.42,0.67],[596.41,4.39],[596.4,7.54],[596.39,5.37]],[[596.44,34.57],[596.45,0.68],[596.46,0.7],[596.47,6.82],[596.48,12.88]]]
["binance-futures","BNBUSDT",1729406743948,[[596.67,0.08],[596.66,0.16],[596.64,0.66],[596.63,3.1],[596.61,10.29]],[[596.68,54.25],[596.69,65.08],[596.7,60.39],[596.71,50.69],[596.72,26.45]]]
["binance-futures","BNBUSDT",1729406793009,[[596.72,1.88],[596.71,2.11],[596.7,15.48],[596.69,0.01],[596.68,2.0]],[[596.73,35.51],[596.74,46.25],[596.75,27.22],[596.76,49.2],[596.77,31.27]]]
["binance-futures","BNBUSDT",1729406829746,[[596.67,0.55],[596.66,0.34],[596.64,3.92],[596.63,19.94]],[[596.68,92.52],[596.69,58.71],[596.7,39.29],[596.71,2.61],[596.72,15.27]]]
["binance-futures","BNBUSDT",1729406853210,[[596.62,21.81],[596.61,0.67],[596.6,3.15],[596.59,3.91],[596.58,13.26]],[[596.63,9.37],[596.64,9.84],[596.65,2.45],[596.66,10.97],[596.67,11.52]]]
["binance-futures","BNBUSDT",1729406904058,[[596.79,48.77],[596.78,1.73],[596.77,3.42],[596.76,7.68],[596.75,2.9]],[[596.8,2.01],[596.82,22.58],[596.83,13.85],[596.84,22.56],[596.85,14.11]]]
["binance-futures","BNBUSDT",1729406957341,[[596.66,1.73],[596.65,1.24],[596.64,0.01],[596.63,2.47],[596.62,2.27]],[[596.67,37.15],[596.68,27.23],[596.69,30.8],[596.7,31.12],[596.71,22.48]]]
["binance-futures","BNBUSDT",1729407047631,[[596.79,35.22],[596.78,8.46],[596.77,10.43],[596.76,11.3],[596.75,24.59]],[[596.8,3.89],[596.81,0.67],[596.82,2.9],[596.83,4.94],[596.84,7.07]]]
["binance-futures","BNBUSDT",1729407075188,[[596.73,21.71],[596.72,1.21],[596.71,4.63],[596.7,19.67],[596.69,2.68]],[[596.74,9.02],[596.75,0.67],[596.76,1.81],[596.77,3.73],[596.78,7.39]]]
["binance-futures","BNBUSDT",1729407126495,[[596.9,2.01],[596.89,0.67],[596.88,3.85],[596.87,9.97],[596.86,10.03]],[[596.91,35.09],[596.92,37.77],[596.93,20.14],[596.94,9.76],[596.95,7.87]]]
["binance-futures","BNBUSDT",1729407181454,[[596.96,7.12],[596.93,0.68],[596.92,0.67],[596.91,4.72],[596.9,7.44]],[[596.97,37.37],[596.98,8.22],[596.99,8.9],[597.0,26.48],[597.01,42.57]]]
["binance-futures","BNBUSDT",1729407243303,[[596.93,22.06],[596.92,7.05],[596.91,2.79],[596.9,2.79],[596.89,3.03]],[[596.94,22.17],[596.95,1.73],[596.96,5.59],[596.97,7.89],[596.98,10.19]]]
["binance-futures","BNBUSDT",1729407304825,[[596.99,1.96],[596.96,0.68],[596.95,0.67],[596.94,5.03],[596.31,39.95]],[[597.0,53.73],[597.01,44.19],[597.02,5.66],[597.03,4.3],[597.04,8.14]]]
["binance-futures","BNBUSDT",1729407365537,[[596.93,10.33],[596.92,8.91],[596.91,2.39],[596.9,0.78],[596.89,0.67]],[[596.94,32.09],[596.95,19.22],[596.96,18.44],[596.97,22.67],[596.98,22.19]]]
["binance-futures","BNBUSDT",1729407415840,[[596.91,8.15],[596.9,0.97],[596.89,2.39],[596.88,9.32],[596.87,2.37]],[[596.92,27.58],[596.93,6.21],[596.94,8.35],[596.95,0.68],[596.96,11.03]]]
["binance-futures","BNBUSDT",1729407466489,[[597.24,9.18],[597.23,2.86],[597.22,13.64],[597.21,9.22],[597.2,32.19]],[[597.25,18.6],[597.26,19.95],[597.27,24.43],[597.28,29.9],[597.29,14.44]]]
["binance-futures","BNBUSDT",1729407510390,[[597.31,10.07],[597.3,9.7],[597.29,5.23],[597.28,8.0],[597.27,6.33]],[[597.32,27.78],[597.33,37.34],[597.34,30.55],[597.35,31.76],[597.36,47.99]]]
["binance-futures","BNBUSDT",1729407554996,[[597.51,28.73],[597.5,11.47],[597.49,4.13],[597.48,8.69],[597.47,7.24]],[[597.52,17.65],[597.53,16.87],[597.54,26.64],[597.55,0.67],[597.56,19.3]]]
["binance-futures","BNBUSDT",1729407571584,[[597.52,26.44],[597.51,24.56],[597.5,15.72],[597.49,1.17],[597.48,9.34]],[[597.53,27.28],[597.54,11.23],[597.55,1.74],[597.56,9.45],[597.57,13.86]]]
["binance-futures","BNBUSDT",1729407601108,[[597.45,7.84],[597.44,1.62],[597.43,0.79],[597.42,1.05],[597.41,2.06]],[[597.46,43.3],[597.47,50.17],[597.48,41.58],[597.49,42.16],[597.5,43.59]]]
["binance-futures","BNBUSDT",1729407639564,[[597.64,37.92],[597.63,8.2],[597.62,16.89],[597.61,14.44],[597.6,21.0]],[[597.65,41.63],[597.66,11.41],[597.67,6.62],[597.68,10.53],[597.69,31.91]]]
["binance-futures","BNBUSDT",1729407688974,[[597.49,31.25],[597.48,11.65],[597.47,7.06],[597.46,0.67],[597.45,7.21]],[[597.5,26.37],[597.51,10.82],[597.52,10.16],[597.53,20.04],[597.54,54.2]]]
["binance-futures","BNBUSDT",1729407724053,[[597.56,53.39],[597.55,18.9],[597.54,10.88],[597.53,20.12],[597.52,26.23]],[[597.57,32.1],[597.58,0.01],[597.59,0.12],[597.6,3.15],[597.61,1.51]]]
["binance-futures","BNBUSDT",1729407770947,[[597.43,12.41],[597.42,12.04],[597.41,1.35],[597.4,9.14],[597.38,28.45]],[[597.44,30.13],[597.45,16.57],[597.46,35.98],[597.47,29.32],[597.48,48.72]]]
["binance-futures","BNBUSDT",1729407826538,[[597.61,33.65],[597.6,24.83],[597.59,9.15],[597.58,8.32],[597.57,12.1]],[[597.62,21.74],[597.63,5.1],[597.64,9.4],[597.65,4.04],[597.66,10.09]]]
["binance-futures","BNBUSDT",1729407890338,[[597.56,17.93],[597.54,7.93],[597.53,23.64],[597.52,23.57],[25.0,1.13]],[[597.57,28.78],[597.58,12.61],[597.59,13.93],[597.6,16.36],[597.61,1.67]]]
["binance-futures","BNBUSDT",1729407936317,[[597.52,30.17],[597.51,14.4],[597.5,5.85],[597.49,5.22],[597.48,10.33]],[[597.53,11.98],[597.54,8.97],[597.55,0.71],[597.56,2.7],[597.57,8.07]]]
["binance-futures","BNBUSDT",1729407995389,[[597.29,12.01],[597.28,12.6],[597.27,7.59],[597.26,1.63],[597.25,1.5]],[[597.3,44.01],[597.31,16.41],[597.32,10.48],[597.33,28.68],[597.34,31.01]]]
["binance-futures","BNBUSDT",1729408056114,[[597.37,57.46],[597.36,70.17],[597.35,55.02],[597.34,51.3],[597.33,28.69]],[[597.38,20.28],[597.4,8.9],[597.41,0.67],[597.42,10.17],[597.44,9.37]]]
["binance-futures","BNBUSDT",1729408114057,[[597.29,2.66],[597.28,0.87],[597.27,5.31],[597.26,0.79],[597.25,0.67]],[[597.3,55.75],[597.31,23.99],[597.32,27.38],[597.33,24.7],[597.34,28.38]]]
["binance-futures","BNBUSDT",1729408177665,[[597.46,68.16],[597.45,30.73],[597.44,28.23],[597.43,33.05],[597.42,62.45]],[[597.47,8.7],[597.48,0.02],[597.49,0.02],[597.5,12.13],[597.51,4.38]]]
["binance-futures","BNBUSDT",1729408221472,[[597.74,45.48],[597.73,1.56],[597.72,46.69],[597.71,14.31],[597.7,100.21]],[[597.75,29.65],[597.76,9.39],[597.77,0.03],[597.78,0.77],[597.79,29.07]]]
["binance-futures","BNBUSDT",1729408242634,[[597.74,44.21],[597.73,1.96],[597.72,12.9],[597.71,7.63],[597.7,0.67]],[[597.75,44.51],[597.76,12.02],[597.77,6.05],[597.78,13.24],[597.79,27.51]]]
["binance-futures","BNBUSDT",1729408311089,[[597.73,36.27],[597.72,25.77],[597.71,17.28],[597.7,35.06],[597.69,58.06]],[[597.74,22.07],[597.75,94.86],[597.76,1.23],[597.77,2.04],[597.78,11.0]]]
["binance-futures","BNBUSDT",1729408313523,[[597.74,72.26],[597.73,35.78],[597.72,26.84],[597.71,20.17],[597.7,52.85]],[[597.75,94.89],[597.76,1.23],[597.77,0.03],[597.78,0.07],[597.79,29.98]]]
["binance-futures","BNBUSDT",1729408359167,[[597.79,0.78],[597.78,1.63],[597.77,3.19],[597.76,12.51],[597.75,15.7]],[[597.8,50.18],[597.81,54.52],[597.82,49.83],[597.83,24.67],[597.84,95.69]]]
["binance-futures","BNBUSDT",1729408400445,[[597.61,30.54],[597.6,26.55],[597.59,14.58],[597.58,19.82],[597.57,6.21]],[[597.62,5.14],[597.63,0.67],[597.64,12.17],[597.65,6.24],[597.66,18.17]]]
["binance-futures","BNBUSDT",1729408454030,[[597.61,14.35],[597.6,11.52],[597.59,12.16],[597.58,17.4],[597.57,3.95]],[[597.62,44.64],[597.63,0.67],[597.64,3.78],[597.65,2.7],[597.66,21.33]]]
["binance-futures","BNBUSDT",1729408501984,[[597.73,23.13],[597.72,16.47],[597.71,1.0],[597.7,17.49],[597.69,17.79]],[[597.74,25.11],[597.75,4.83],[597.76,16.93],[597.77,1.64],[597.78,12.54]]]
["binance-futures","BNBUSDT",1729408538316,[[597.73,39.11],[597.72,6.04],[597.71,5.76],[597.7,13.28],[597.69,18.36]],[[597.74,63.81],[597.75,5.97],[597.76,15.88],[597.78,12.54],[597.8,10.43]]]
["binance-futures","BNBUSDT",1729408588209,[[597.62,42.38],[597.61,111.6],[597.6,74.9],[597.59,68.44],[597.58,91.6]],[[597.63,44.07],[597.64,18.13],[597.65,21.29],[597.66,16.79],[597.67,1.08]]]
["binance-futures","BNBUSDT",1729408634220,[[597.62,32.5],[597.61,24.66],[597.6,12.52],[597.59,30.11],[597.58,51.99]],[[597.63,43.58],[597.64,13.72],[597.66,3.02],[597.67,2.04],[597.68,13.81]]]
["binance-futures","BNBUSDT",1729408680724,[[597.68,52.29],[597.67,14.49],[597.66,19.18],[597.65,6.15],[597.64,39.34]],[[597.69,17.65],[597.7,0.01],[597.73,4.05],[597.74,0.01],[597.75,3.51]]]
["binance-futures","BNBUSDT",1729408721202,[[597.61,21.99],[597.6,2.45],[597.59,11.84],[597.58,0.72],[597.57,3.72]],[[597.62,68.02],[597.63,69.68],[597.64,78.05],[597.65,68.38],[597.66,14.38]]]
["binance-futures","BNBUSDT",1729408776826,[[597.37,15.81],[597.36,40.96],[597.35,43.75],[597.34,58.37],[597.33,97.09]],[[597.38,3.57],[597.39,0.67],[597.4,3.09],[597.41,3.57],[597.42,18.19]]]
["binance-futures","BNBUSDT",1729408826337,[[597.57,27.22],[597.56,36.66],[597.55,11.1],[597.54,15.38],[597.53,5.84]],[[597.58,9.33],[597.59,21.53],[597.6,21.35],[597.61,16.35],[597.62,31.2]]]
["binance-futures","BNBUSDT",1729408857699,[[597.65,50.41],[597.64,14.33],[597.63,44.61],[597.62,38.43],[597.61,24.86]],[[597.66,8.91],[597.67,3.9],[597.68,1.67],[597.69,16.6],[597.7,0.68]]]
["binance-futures","BNBUSDT",1729408911924,[[597.76,74.67],[597.75,5.79],[597.74,3.83],[597.73,6.73],[597.72,23.99]],[[597.77,41.29],[597.78,20.48],[597.79,7.38],[597.8,1.69],[597.81,19.08]]]
["binance-futures","BNBUSDT",1729408962447,[[597.6,40.47],[597.59,30.87],[597.58,40.07],[597.57,35.54],[597.56,25.48]],[[597.61,13.55],[597.62,1.57],[597.63,6.12],[597.64,16.77],[597.65,1.07]]]
["binance-futures","BNBUSDT",1729409021208,[[597.55,21.48],[597.54,19.21],[597.53,6.07],[597.52,15.23],[597.51,3.39]],[[597.56,46.2],[597.57,0.67],[597.58,3.5],[597.59,2.7],[597.6,24.05]]]
["binance-futures","BNBUSDT",1729409027311,[[597.55,23.4],[597.54,19.54],[597.53,6.4],[597.52,15.23],[597.51,3.39]],[[597.56,43.14],[597.57,0.67],[597.58,3.5],[597.59,4.34],[597.6,23.08]]]
["binance-futures","BNBUSDT",1729409074285,[[597.48,18.01],[597.47,18.29],[597.46,32.53],[597.45,7.61],[597.43,0.83]],[[597.49,59.59],[597.5,62.77],[597.51,36.95],[597.52,14.88],[597.53,56.52]]]
["binance-futures","BNBUSDT",1729409118676,[[597.37,33.84],[597.36,19.73],[597.35,5.81],[597.34,17.48],[597.33,20.76]],[[597.38,6.64],[597.39,0.67],[597.4,0.68],[597.41,4.2],[597.42,11.08]]]
["binance-futures","BNBUSDT",1729409160889,[[597.37,14.97],[597.36,19.39],[597.35,4.44],[597.34,14.85],[597.33,20.64]],[[597.38,38.54],[597.39,4.03],[597.4,0.68],[597.41,6.24],[597.42,26.54]]]
["binance-futures","BNBUSDT",1729409209425,[[597.53,5.55],[597.52,12.74],[597.51,3.83],[597.5,17.27],[597.49,2.04]],[[597.54,33.59],[597.55,3.92],[597.56,26.02],[597.57,4.04],[597.58,12.89]]]
["binance-futures","BNBUSDT",1729409255773,[[597.42,72.67],[597.41,9.73],[597.4,29.17],[597.39,57.57],[597.38,11.88]],[[597.43,0.49],[597.46,0.01],[597.47,1.18],[597.48,1.71],[597.49,2.82]]]
["binance-futures","BNBUSDT",1729409309272,[[597.88,24.05],[597.87,0.3],[597.86,30.01],[597.85,93.64],[597.84,19.9]],[[597.89,30.19],[597.91,0.16],[597.94,18.42],[597.95,2.32],[597.97,2.2]]]
["binance-futures","BNBUSDT",1729409361945,[[597.9,32.42],[597.89,31.5],[597.88,11.05],[597.87,78.74],[597.86,10.53]],[[597.91,1.73],[597.92,9.9],[597.93,9.55],[597.94,10.84],[597.96,18.14]]]
["binance-futures","BNBUSDT",1729409399541,[[597.93,23.84],[597.92,18.02],[597.91,25.3],[597.9,29.55],[597.89,71.76]],[[597.94,1.66],[597.95,5.34],[597.96,3.68],[597.97,18.04],[597.98,0.63]]]
["binance-futures","BNBUSDT",1729409448074,[[597.96,10.67],[597.95,0.72],[597.94,27.11],[597.93,77.71],[597.92,11.32]],[[597.97,45.8],[597.98,26.81],[597.99,32.46],[598.0,11.87],[598.01,24.84]]]
["binance-futures","BNBUSDT",1729409504962,[[597.96,49.1],[597.95,11.97],[597.94,27.95],[597.93,43.03],[597.92,81.59]],[[597.97,3.06],[597.98,1.14],[598.02,2.04],[598.03,0.87],[598.04,1.02]]]
["binance-futures","BNBUSDT",1729409522804,[[598.11,86.64],[598.1,19.33],[598.09,26.09],[598.08,101.89],[598.07,2.14]],[[598.12,1.14],[598.16,9.17],[598.17,1.18],[598.23,12.89],[598.45,4.39]]]
["binance-futures","BNBUSDT",1729409618376,[[597.98,13.6],[597.97,0.68],[597.96,1.36],[597.95,0.77],[597.94,107.19]],[[597.99,50.92],[598.0,29.71],[598.01,14.1],[598.02,30.79],[598.03,3.61]]]
["binance-futures","BNBUSDT",1729409675874,[[597.84,34.3],[597.83,10.57],[597.82,45.72],[597.81,20.56],[597.8,58.38]],[[597.85,9.32],[597.86,10.49],[597.87,0.67],[597.88,12.34],[597.89,0.67]]]
["binance-futures","BNBUSDT",1729409686143,[[597.97,35.54],[597.96,64.86],[597.95,1.27],[597.94,50.97],[597.93,40.89]],[[597.98,1.46],[597.99,0.01],[598.0,5.97],[598.01,0.69],[598.02,10.8]]]
["binance-futures","BNBUSDT",1729409773197,[[597.74,6.0],[597.73,0.69],[597.72,11.7],[597.71,27.41],[597.7,3.97]],[[597.75,48.49],[597.76,35.85],[597.77,13.48],[597.78,34.03],[597.79,12.88]]]
["binance-futures","BNBUSDT",1729409775841,[[597.74,8.93],[597.73,0.69],[597.72,11.7],[597.71,27.41],[597.7,3.97]],[[597.75,44.86],[597.76,35.85],[597.77,12.86],[597.78,34.63],[597.79,17.02]]]
["binance-futures","BNBUSDT",1729409810872,[[597.72,0.97],[597.71,0.41],[597.7,2.77],[597.69,11.74],[597.68,19.17]],[[597.73,48.74],[597.74,50.73],[597.75,19.89],[597.76,25.62],[597.77,13.43]]]
["binance-futures","BNBUSDT",1729409866569,[[597.66,8.21],[597.65,12.72],[597.64,0.81],[597.63,72.46],[597.62,23.66]],[[597.67,43.97],[597.68,28.78],[597.69,23.27],[597.7,16.47],[597.71,14.52]]]
["binance-futures","BNBUSDT",1729409880806,[[597.66,2.38],[597.65,0.35],[597.64,2.13],[597.63,34.09],[597.62,26.13]],[[597.67,42.96],[597.68,28.78],[597.69,26.62],[597.7,14.59],[597.71,19.21]]]
["binance-futures","BNBUSDT",1729409913783,[[597.66,10.03],[597.65,4.71],[597.63,37.54],[597.62,22.53],[597.61,20.95]],[[597.67,35.48],[597.68,14.98],[597.69,8.77],[597.7,12.93],[597.71,14.11]]]
["binance-futures","BNBUSDT",1729409973875,[[597.77,80.98],[597.76,19.59],[597.75,13.4],[597.74,47.78],[597.73,8.92]],[[597.78,8.3],[597.79,0.01],[597.81,1.79],[597.82,4.12],[597.84,16.62]]]
["binance-futures","BNBUSDT",1729409999406,[[597.77,25.1],[597.76,24.72],[597.75,35.44],[597.74,49.51],[597.73,3.3]],[[597.78,21.05],[597.79,3.5],[597.8,11.18],[597.81,5.72],[597.82,13.7]]]
["binance-futures","BNBUSDT",1729410043567,[[597.76,0.11],[597.74,0.06],[597.73,3.51],[597.72,12.51],[597.51,15.77]],[[597.77,66.14],[597.78,44.53],[597.79,22.89],[597.8,16.37],[597.81,50.95]]]
["binance-futures","BNBUSDT",1729410079840,[[597.6,20.59],[597.59,0.72],[597.58,12.71],[597.57,19.6],[597.56,63.1]],[[597.61,21.69],[597.62,11.18],[597.63,1.66],[597.64,23.73],[597.65,14.14]]]
["binance-futures","BNBUSDT",1729410105096,[[597.66,23.39],[597.65,30.62],[597.64,27.17],[597.63,48.17],[597.62,23.32]],[[597.67,33.23],[597.68,4.33],[597.69,6.88],[597.7,12.03],[597.71,0.67]]]
["binance-futures","BNBUSDT",1729410201390,[[597.81,51.72],[597.8,39.34],[597.79,22.75],[597.78,34.73],[597.77,1.28]],[[597.82,30.17],[597.83,6.57],[597.84,18.33],[597.85,4.74],[597.86,11.46]]]
["binance-futures","BNBUSDT",1729410264822,[[597.87,25.38],[597.86,24.74],[597.85,0.67],[597.84,14.64],[597.83,35.47]],[[597.88,25.89],[597.89,4.25],[597.9,16.53],[597.91,1.41],[597.92,17.52]]]
["binance-futures","BNBUSDT",1729410310717,[[597.62,29.69],[597.61,15.29],[597.6,11.2],[597.59,43.81],[597.58,11.13]],[[597.63,14.65],[597.64,11.14],[597.65,4.27],[597.66,28.47],[597.67,5.16]]]
["binance-futures","BNBUSDT",1729410371656,[[597.62,21.36],[597.61,9.04],[597.6,12.37],[597.59,9.14],[597.58,77.03]],[[597.63,6.79],[597.64,10.68],[597.65,2.4],[597.66,14.86],[597.67,0.68]]]
["binance-futures","BNBUSDT",1729410447191,[[597.5,3.16],[597.49,3.59],[597.48,1.78],[597.47,2.53],[597.46,9.64]],[[597.51,68.64],[597.52,41.41],[597.53,25.26],[597.54,27.78],[597.55,23.92]]]
["binance-futures","BNBUSDT",1729410502512,[[597.51,35.81],[597.5,34.37],[597.49,23.24],[597.48,54.71],[597.47,21.66]],[[597.52,5.24],[597.53,5.0],[597.54,10.67],[597.55,7.68],[597.7,2.27]]]
["binance-futures","BNBUSDT",1729410554256,[[597.39,43.94],[597.38,33.5],[597.37,2.7],[597.36,27.09],[597.35,4.68]],[[597.4,3.98],[597.42,0.67],[597.43,8.24],[597.44,22.27],[597.45,31.79]]]
["binance-futures","BNBUSDT",1729410572380,[[597.47,49.57],[597.46,61.46],[597.45,35.72],[597.44,39.69],[597.43,24.43]],[[597.48,12.64],[597.49,1.68],[597.5,0.85],[597.51,6.2],[597.52,11.58]]]
["binance-futures","BNBUSDT",1729410621985,[[597.46,14.25],[597.45,4.17],[597.44,19.55],[597.43,31.85],[597.42,32.2]],[[597.47,27.3],[597.48,11.54],[597.49,5.28],[597.5,13.32],[597.51,7.61]]]
["binance-futures","BNBUSDT",1729410670275,[[597.11,21.95],[597.1,16.54],[597.09,9.41],[597.08,27.37],[597.07,15.48]],[[597.12,8.68],[597.13,0.68],[597.14,7.27],[597.15,19.86],[597.16,22.87]]]
["binance-futures","BNBUSDT",1729410729251,[[597.36,3.91],[597.35,4.53],[597.34,21.56],[597.33,21.94],[597.32,22.13]],[[597.37,36.39],[597.38,14.36],[597.39,7.74],[597.4,12.47],[597.41,2.35]]]
["binance-futures","BNBUSDT",1729410787467,[[597.48,58.57],[597.47,17.3],[597.46,18.46],[597.45,15.36],[597.44,23.41]],[[597.49,19.55],[597.5,12.9],[597.51,0.67],[597.52,11.03],[597.53,1.17]]]
["binance-futures","BNBUSDT",1729410850229,[[597.5,6.26],[597.49,4.11],[597.48,2.99],[597.47,2.91],[597.46,13.9]],[[597.51,47.64],[597.52,21.92],[597.53,7.51],[597.54,46.76],[597.55,21.38]]]
["binance-futures","BNBUSDT",1729410915577,[[597.68,73.14],[597.67,51.79],[597.66,38.7],[597.65,0.01],[597.64,13.41]],[[597.69,3.3],[597.7,0.07],[597.71,0.12],[597.72,4.28],[597.73,0.03]]]
["binance-futures","BNBUSDT",1729410963709,[[597.68,24.28],[597.67,12.41],[597.66,12.69],[597.65,3.16],[597.64,20.5]],[[597.69,39.08],[597.7,11.24],[597.71,5.96],[597.72,13.85],[597.73,2.7]]]
["binance-futures","BNBUSDT",1729411007868,[[597.6,32.21],[597.59,4.17],[597.58,13.41],[597.57,3.59],[597.56,16.62]],[[597.61,24.85],[597.62,11.46],[597.63,23.45],[597.64,22.08],[597.65,15.39]]]
["binance-futures","BNBUSDT",1729411075725,[[597.6,16.65],[597.59,2.83],[597.58,11.47],[597.57,3.99],[597.56,14.68]],[[597.61,30.71],[597.62,11.93],[597.63,7.21],[597.64,11.76],[597.65,6.25]]]
["binance-futures","BNBUSDT",1729411129515,[[597.45,8.27],[597.44,0.01],[597.43,0.68],[597.42,15.22],[597.41,3.03]],[[597.46,37.57],[597.47,25.49],[597.48,24.91],[597.49,18.42],[597.5,25.67]]]
["binance-futures","BNBUSDT",1729411189470,[[597.65,23.0],[597.64,10.93],[597.63,27.91],[597.62,10.94],[597.61,19.81]],[[597.66,37.6],[597.67,6.79],[597.68,0.67],[597.69,6.21],[597.7,11.3]]]
["binance-futures","BNBUSDT",1729411246815,[[597.94,39.17],[597.93,20.87],[597.92,15.62],[597.91,1.48],[597.9,3.05]],[[597.95,14.72],[597.96,7.85],[597.97,7.19],[597.98,15.23],[597.99,29.47]]]
["binance-futures","BNBUSDT",1729411289252,[[597.98,42.94],[597.97,9.65],[597.96,15.69],[597.95,15.06],[597.94,12.67]],[[597.99,21.83],[598.0,34.47],[598.01,3.61],[598.02,7.73],[598.03,2.54]]]
["binance-futures","BNBUSDT",1729411299715,[[597.98,38.48],[597.97,9.8],[597.96,15.02],[597.95,15.06],[597.94,12.67]],[[597.99,32.79],[598.0,34.6],[598.01,3.32],[598.02,7.73],[598.03,0.67]]]
["binance-futures","BNBUSDT",1729411355676,[[597.95,56.03],[597.94,24.7],[597.93,40.25],[597.92,41.8],[597.91,1.5]],[[597.96,0.04],[597.98,125.7],[597.99,17.93],[598.01,3.32],[598.03,4.5]]]
["binance-futures","BNBUSDT",1729411423548,[[597.95,58.67],[597.94,19.91],[597.93,14.65],[597.92,14.75],[597.91,2.36]],[[597.96,36.63],[597.97,22.12],[597.98,126.65],[597.99,16.97],[598.0,27.93]]]
["binance-futures","BNBUSDT",1729411500387,[[597.95,26.28],[597.94,1.03],[597.93,2.35],[597.92,0.69],[597.91,4.19]],[[597.96,86.19],[597.97,21.23],[597.98,127.1],[597.99,18.28],[598.0,25.93]]]
["binance-futures","BNBUSDT",1729411536603,[[597.97,25.45],[597.96,50.89],[597.95,36.25],[597.94,51.62],[597.93,20.5]],[[597.98,126.2],[597.99,16.73],[598.0,26.95],[598.01,3.32],[598.02,7.91]]]
["binance-futures","BNBUSDT",1729411586938,[[597.96,5.9],[597.95,8.28],[597.94,2.77],[597.93,13.7],[597.92,30.37]],[[597.97,34.22],[597.98,132.68],[597.99,11.82],[598.0,26.22],[598.01,3.64]]]
["binance-futures","BNBUSDT",1729411641012,[[597.88,7.59],[597.87,11.94],[597.86,13.86],[597.85,23.15],[597.84,17.07]],[[597.89,24.74],[597.9,30.22],[597.91,7.2],[597.92,20.94],[597.93,23.73]]]
["binance-futures","BNBUSDT",1729411704777,[[597.77,0.14],[597.76,3.54],[597.74,23.03],[597.73,0.16],[597.72,16.09]],[[597.78,44.28],[597.79,42.38],[597.8,15.23],[597.81,40.3],[597.82,30.87]]]
["binance-futures","BNBUSDT",1729411748053,[[597.89,71.47],[597.88,63.64],[597.87,45.83],[597.86,35.63],[597.85,23.33]],[[597.9,4.07],[597.92,0.14],[597.93,3.31],[597.94,0.67],[597.95,2.89]]]
["binance-futures","BNBUSDT",1729411815088,[[597.9,40.01],[597.89,3.01],[597.88,14.51],[597.87,12.44],[597.86,18.22]],[[597.91,84.1],[597.92,28.11],[597.93,0.7],[597.94,0.67],[597.95,3.57]]]
["binance-futures","BNBUSDT",1729411849752,[[597.9,2.1],[597.88,0.01],[597.87,8.93],[597.86,16.19],[597.83,4.58]],[[597.91,95.63],[597.92,31.28],[597.93,0.7],[597.94,0.67],[597.95,7.36]]]
["binance-futures","BNBUSDT",1729411922914,[[597.85,38.19],[597.84,15.9],[597.83,7.12],[597.82,16.42],[597.81,8.35]],[[597.86,23.2],[597.87,0.67],[597.88,16.34],[597.89,0.67],[597.9,19.99]]]
["binance-futures","BNBUSDT",1729411981678,[[597.85,47.25],[597.84,23.57],[597.83,4.39],[597.82,15.25],[597.81,9.28]],[[597.86,23.56],[597.87,0.67],[597.88,16.34],[597.89,0.67],[597.9,19.99]]]
["binance-futures","BNBUSDT",1729412040375,[[597.98,28.64],[597.97,0.68],[597.96,22.35],[597.95,11.79],[597.94,31.23]],[[597.99,55.01],[598.0,39.27],[598.01,3.61],[598.02,7.55],[598.03,13.45]]]
["binance-futures","BNBUSDT",1729412074235,[[597.93,30.72],[597.92,19.93],[597.91,33.71],[597.9,39.68],[597.89,20.98]],[[597.94,60.3],[597.95,63.43],[597.96,61.83],[597.97,39.15],[597.98,56.42]]]
["binance-futures","BNBUSDT",1729412148452,[[597.98,65.62],[597.97,95.49],[597.96,81.79],[597.95,76.39],[597.94,157.17]],[[597.99,9.2],[598.01,6.23],[598.02,21.11],[598.03,13.45],[598.04,4.79]]]
["binance-futures","BNBUSDT",1729412154195,[[597.98,72.3],[597.97,93.74],[597.96,98.67],[597.95,76.39],[597.94,173.89]],[[597.99,8.85],[598.01,6.23],[598.02,21.11],[598.03,13.74],[598.04,4.79]]]
["binance-futures","BNBUSDT",1729412232554,[[597.99,59.06],[597.98,4.02],[597.97,1.2],[597.96,9.2],[597.95,9.57]],[[598.0,66.49],[598.01,13.26],[598.02,4.38],[598.03,13.45],[598.04,24.0]]]
["binance-futures","BNBUSDT",1729412269096,[[597.99,81.21],[597.98,21.47],[597.97,1.4],[597.96,15.53],[597.95,0.94]],[[598.0,47.75],[598.01,3.32],[598.02,8.64],[598.03,16.98],[598.04,16.43]]]
["binance-futures","BNBUSDT",1729412330370,[[597.99,55.81],[597.98,18.39],[597.97,1.05],[597.96,15.55],[597.95,1.19]],[[598.0,39.42],[598.01,11.3],[598.02,18.94],[598.03,16.96],[598.04,18.78]]]
["binance-futures","BNBUSDT",1729412387796,[[597.81,73.13],[597.8,15.38],[597.79,1.84],[597.78,3.97],[597.77,8.51]],[[597.82,12.27],[597.84,28.36],[597.85,36.15],[597.86,49.28],[597.87,25.11]]]
["binance-futures","BNBUSDT",1729412427842,[[597.96,53.11],[597.95,50.25],[597.94,43.63],[597.93,39.29],[597.92,63.91]],[[597.97,7.06],[597.98,16.39],[597.99,11.77],[598.0,42.09],[598.01,3.32]]]
["binance-futures","BNBUSDT",1729412498522,[[597.98,120.96],[597.97,33.02],[597.96,40.36],[597.95,29.01],[597.94,43.73]],[[597.99,54.65],[598.0,27.9],[598.01,3.32],[598.02,12.5],[598.03,14.62]]]
["binance-futures","BNBUSDT",1729412563021,[[598.0,202.44],[597.99,42.51],[597.98,45.36],[597.97,1.47],[597.96,53.32]],[[598.01,15.98],[598.02,7.8],[598.03,13.45],[598.04,0.72],[598.05,16.4]]]
["binance-futures","BNBUSDT",1729412611514,[[598.06,87.08],[598.05,73.43],[598.04,97.82],[598.03,61.55],[598.02,149.17]],[[598.07,45.14],[598.08,15.99],[598.09,2.89],[598.1,18.85],[598.11,5.04]]]
["binance-futures","BNBUSDT",1729412688532,[[598.26,74.33],[598.25,7.35],[598.24,2.54],[598.23,50.31],[598.22,46.75]],[[598.27,44.2],[598.28,101.84],[598.29,6.67],[598.3,34.35],[598.31,1.2]]]
["binance-futures","BNBUSDT",1729412741940,[[597.98,92.4],[597.97,12.59],[597.96,5.28],[597.95,3.96],[597.94,31.25]],[[597.99,1.94],[598.0,0.29],[598.01,0.7],[598.02,3.5],[598.03,27.64]]]
["binance-futures","BNBUSDT",1729412792140,[[598.26,88.8],[598.25,12.25],[598.24,42.44],[598.23,44.32],[598.22,27.89]],[[598.27,54.94],[598.28,100.86],[598.29,4.23],[598.3,26.33],[598.31,0.53]]]
["binance-futures","BNBUSDT",1729412862335,[[598.23,61.74],[598.22,16.4],[598.21,11.1],[598.2,93.0],[598.19,54.45]],[[598.24,61.49],[598.25,5.09],[598.26,36.36],[598.27,17.99],[598.28,100.42]]]
["binance-futures","BNBUSDT",1729412900805,[[598.34,31.92],[598.33,0.93],[598.32,0.67],[598.31,3.21],[598.3,2.15]],[[598.35,82.88],[598.36,95.04],[598.37,57.39],[598.38,55.37],[598.39,10.88]]]
["binance-futures","BNBUSDT",1729412961491,[[598.24,98.1],[598.23,137.81],[598.22,87.06],[598.21,75.63],[598.2,164.47]],[[598.25,0.83],[598.27,0.67],[598.28,0.67],[598.29,7.37],[598.31,0.67]]]
["binance-futures","BNBUSDT",1729413007885,[[598.31,24.72],[598.3,61.88],[598.29,14.44],[598.28,32.17],[598.27,18.9]],[[598.32,54.09],[598.33,8.5],[598.34,19.02],[598.35,14.44],[598.36,15.23]]]
["binance-futures","BNBUSDT",1729413016977,[[598.31,31.35],[598.3,51.76],[598.29,12.76],[598.28,32.15],[598.27,17.42]],[[598.32,39.66],[598.33,4.2],[598.34,20.21],[598.35,12.42],[598.36,17.82]]]
["binance-futures","BNBUSDT",1729413060951,[[598.14,0.14],[598.13,10.86],[598.12,2.65],[598.11,6.05]],[[598.15,114.4],[598.16,68.99],[598.17,101.04],[598.18,79.74],[598.19,67.05]]]
["binance-futures","BNBUSDT",1729413102231,[[597.92,33.25],[597.91,17.76],[597.9,33.16],[597.89,0.99],[597.88,15.23]],[[597.93,6.53],[597.94,0.96],[597.95,3.12],[597.96,20.3],[597.97,2.26]]]
["binance-futures","BNBUSDT",1729413146468,[[597.82,48.05],[597.81,4.68],[597.8,3.25],[597.79,4.9],[597.78,20.55]],[[597.83,12.6],[597.84,24.91],[597.85,4.21],[597.86,15.23],[597.87,30.53]]]
["binance-futures","BNBUSDT",1729413186001,[[597.77,9.41],[597.76,0.16],[597.75,0.65],[597.74,0.03],[597.73,0.69]],[[597.78,69.65],[597.79,16.47],[597.8,20.15],[597.81,35.22],[597.82,33.79]]]
["binance-futures","BNBUSDT",1729413233221,[[597.92,14.94],[597.91,0.67],[597.9,29.61],[597.89,3.46],[597.84,76.44]],[[597.93,76.1],[597.94,43.6],[597.95,1.74],[597.96,13.55],[597.97,11.81]]]
["binance-futures","BNBUSDT",1729413286265,[[597.84,0.03],[597.81,0.04],[597.8,1.74],[597.79,0.67],[597.78,8.99]],[[597.85,72.25],[597.86,84.42],[597.87,44.92],[597.88,53.24],[597.89,52.17]]]
["binance-futures","BNBUSDT",1729413363835,[[597.86,4.93],[597.84,2.45],[597.83,12.2],[597.82,0.95],[597.81,6.43]],[[597.87,92.46],[597.88,170.84],[597.89,57.96],[597.9,538.9],[597.91,13.82]]]
["binance-futures","BNBUSDT",1729413396660,[[597.85,26.08],[597.84,19.71],[597.83,9.68],[597.82,15.23],[597.81,4.97]],[[597.86,67.63],[597.87,34.94],[597.88,55.63],[597.89,108.33],[597.9,528.89]]]
["binance-futures","BNBUSDT",1729413456266,[[597.72,6.08],[597.71,8.01],[597.7,24.88],[597.68,16.58],[597.66,0.95]],[[597.73,62.59],[597.74,61.87],[597.75,49.21],[597.76,63.65],[597.77,39.31]]]
["binance-futures","BNBUSDT",1729413519578,[[597.72,3.85],[597.71,2.62],[597.7,0.34],[597.69,31.12],[597.68,16.58]],[[597.73,42.49],[597.74,33.18],[597.75,17.03],[597.76,23.45],[597.77,10.63]]]
["binance-futures","BNBUSDT",1729413552372,[[597.65,4.77],[597.63,8.14],[597.62,20.33],[597.61,0.68],[597.59,12.08]],[[597.66,73.58],[597.67,33.72],[597.68,32.5],[597.69,38.37],[597.7,51.12]]]
["binance-futures","BNBUSDT",1729413605971,[[597.56,24.46],[597.55,7.64],[597.54,22.72],[597.53,1.4],[597.52,15.77]],[[597.57,34.42],[597.58,9.48],[597.59,15.58],[597.6,40.91],[597.61,6.93]]]
["binance-futures","BNBUSDT",1729413669101,[[597.69,26.45],[597.68,48.77],[597.67,13.34],[597.66,50.58],[597.65,32.03]],[[597.7,33.94],[597.71,11.04],[597.72,17.22],[597.73,0.82],[597.74,22.23]]]
["binance-futures","BNBUSDT",1729413687576,[[597.69,25.34],[597.67,17.39],[597.66,27.76],[597.65,15.4],[597.64,29.99]],[[597.7,48.2],[597.71,11.04],[597.72,17.96],[597.73,3.32],[597.74,23.97]]]
["binance-futures","BNBUSDT",1729413777056,[[597.5,41.87],[597.49,2.08],[597.48,20.84],[597.47,25.84],[597.46,84.09]],[[597.51,30.34],[597.52,3.67],[597.53,15.72],[597.54,9.14],[597.55,16.1]]]
["binance-futures","BNBUSDT",1729413781182,[[597.5,36.0],[597.49,0.72],[597.48,9.54],[597.47,0.85],[597.46,32.1]],[[597.51,40.11],[597.52,18.23],[597.53,15.72],[597.54,9.43],[597.55,20.5]]]
["binance-futures","BNBUSDT",1729413874246,[[597.53,17.88],[597.52,50.73],[597.51,43.78],[597.5,38.5],[597.49,17.42]],[[597.54,35.23],[597.55,0.68],[597.57,2.7],[597.59,4.39],[597.6,2.77]]]
["binance-futures","BNBUSDT",1729413894848,[[597.43,5.71],[597.42,0.67],[597.41,0.67],[597.4,0.8],[597.39,8.96]],[[597.44,69.86],[597.45,22.14],[597.46,37.01],[597.47,21.11],[597.48,56.39]]]
["binance-futures","BNBUSDT",1729413949786,[[597.31,4.71],[597.3,18.32],[597.29,3.36],[597.28,14.04],[597.27,5.57]],[[597.32,43.08],[597.33,28.7],[597.34,30.4],[597.35,16.36],[597.36,39.32]]]
["binance-futures","BNBUSDT",1729413994435,[[597.2,5.74],[597.19,0.28],[597.18,2.88],[597.17,1.25],[597.16,13.22]],[[597.21,44.17],[597.22,47.7],[597.23,31.25],[597.24,48.51],[597.25,39.52]]]
["binance-futures","BNBUSDT",1729414068615,[[597.09,5.34],[597.08,0.12],[597.07,2.75],[597.06,16.35],[597.05,0.8]],[[597.1,75.78],[597.11,35.64],[597.12,25.56],[597.13,19.66],[597.14,28.43]]]
["binance-futures","BNBUSDT",1729414087660,[[597.06,38.1],[597.05,5.13],[597.04,13.6],[597.03,27.97],[597.02,37.75]],[[597.07,11.5],[597.08,0.74],[597.09,9.62],[597.1,14.04],[597.11,13.34]]]
["binance-futures","BNBUSDT",1729414126347,[[596.89,62.97],[596.88,11.22],[596.87,6.59],[596.86,12.03],[596.85,9.57]],[[596.9,24.26],[596.92,0.01],[596.93,6.33],[596.94,35.91],[597.12,2.56]]]
["binance-futures","BNBUSDT",1729414164267,[[596.89,42.86],[596.88,19.13],[596.87,4.67],[596.86,4.38],[596.85,11.35]],[[596.9,11.57],[596.91,0.67],[596.92,2.71],[596.93,0.75],[596.94,18.82]]]
["binance-futures","BNBUSDT",1729414204848,[[596.94,24.17],[596.93,0.34],[596.92,6.22],[596.91,7.13],[596.9,11.93]],[[596.95,56.25],[596.96,14.12],[596.97,8.69],[596.98,12.23],[596.99,5.35]]]
["binance-futures","BNBUSDT",1729414233600,[[596.84,45.91],[596.83,0.93],[596.82,6.96],[596.81,6.55],[596.8,32.15]],[[596.85,13.83],[596.86,0.68],[596.87,0.67],[596.88,8.24],[596.89,14.69]]]
["binance-futures","BNBUSDT",1729414265008,[[596.84,20.12],[596.83,9.56],[596.82,14.96],[596.81,5.17],[596.8,19.8]],[[596.85,26.95],[596.86,17.67],[596.87,2.82],[596.88,10.96],[596.89,14.85]]]
["binance-futures","BNBUSDT",1729414291746,[[596.77,9.97],[596.76,12.88],[596.75,3.52],[596.74,13.16],[596.73,5.77]],[[596.78,51.68],[596.79,46.29],[596.8,44.56],[596.81,28.55],[596.82,67.18]]]
["binance-futures","BNBUSDT",1729414330221,[[596.9,48.23],[596.89,61.42],[596.88,43.68],[596.87,32.79],[596.86,19.82]],[[596.91,6.67],[596.92,1.62],[596.93,1.9],[596.94,7.7],[596.95,3.56]]]
["binance-futures","BNBUSDT",1729414383609,[[596.9,46.27],[596.89,4.52],[596.88,12.05],[596.87,14.94],[596.86,16.45]],[[596.91,0.15],[596.92,1.13],[596.93,5.35],[596.94,20.7],[596.95,27.45]]]
["binance-futures","BNBUSDT",1729414384858,[[596.91,50.65],[596.9,29.62],[596.89,4.17],[596.88,7.64],[596.87,13.9]],[[596.92,0.67],[596.93,3.34],[596.94,9.48],[596.95,15.11],[596.96,18.74]]]
["binance-futures","BNBUSDT",1729414477176,[[597.04,3.51],[597.03,5.44],[597.01,0.67],[597.0,16.71],[596.99,5.4]],[[597.05,76.85],[597.06,82.25],[597.07,49.04],[597.08,53.75],[597.09,42.84]]]
["binance-futures","BNBUSDT",1729414486476,[[597.04,24.31],[597.03,5.42],[597.02,15.92],[597.01,6.39],[597.0,22.67]],[[597.05,51.27],[597.06,58.11],[597.07,31.8],[597.08,54.3],[597.09,22.5]]]
["binance-futures","BNBUSDT",1729414543612,[[597.16,56.33],[597.15,16.58],[597.14,13.55],[597.13,15.94],[597.12,37.16]],[[597.17,9.47],[597.18,0.3],[597.19,0.68],[597.2,2.26],[597.21,10.21]]]
["binance-futures","BNBUSDT",1729414628373,[[597.02,19.42],[597.01,5.58],[597.0,8.29],[596.99,3.56],[596.98,15.62]],[[597.03,50.3],[597.04,14.45],[597.05,0.96],[597.06,21.81],[597.07,9.05]]]
["binance-futures","BNBUSDT",1729414647695,[[597.02,37.28],[597.01,3.34],[597.0,6.59],[596.99,3.56],[596.98,0.69]],[[597.03,41.0],[597.04,15.12],[597.05,0.67],[597.06,21.81],[597.07,16.68]]]
["binance-futures","BNBUSDT",1729414704640,[[596.87,5.69],[596.86,11.1],[596.85,1.03],[596.84,26.67],[596.83,0.67]],[[596.88,35.23],[596.89,5.5],[596.9,17.57],[596.91,18.85],[596.92,24.27]]]
["binance-futures","BNBUSDT",1729414768286,[[597.09,9.53],[597.08,10.54],[597.07,0.86],[597.06,14.49],[597.05,1.53]],[[597.1,38.94],[597.11,4.36],[597.12,13.89],[597.13,2.86],[597.14,19.36]]]
["binance-futures","BNBUSDT",1729414836740,[[597.04,57.81],[597.03,46.95],[597.02,36.18],[597.01,0.67],[597.0,37.91]],[[597.05,4.74],[597.07,11.29],[597.08,12.52],[597.09,2.86],[597.1,0.68]]]
["binance-futures","BNBUSDT",1729414882825,[[596.94,7.38],[596.93,4.13],[596.92,11.21],[596.91,20.16],[596.9,27.17]],[[596.95,52.61],[596.96,23.47],[596.97,33.38],[596.98,51.83],[596.99,16.48]]]
["binance-futures","BNBUSDT",1729414937477,[[596.84,0.67],[596.83,37.91],[596.82,12.41],[596.81,2.27],[596.8,6.26]],[[596.85,10.3],[596.86,0.01],[596.87,12.19],[596.88,29.32],[596.89,39.02]]]
["binance-futures","BNBUSDT",1729414980633,[[596.96,27.91],[596.95,10.21],[596.94,13.19],[596.93,5.6],[596.92,11.74]],[[596.97,23.26],[596.98,18.84],[596.99,22.41],[597.0,12.68],[597.01,5.86]]]
["binance-futures","BNBUSDT",1729415028040,[[596.85,13.47],[596.81,0.09],[596.8,2.43],[596.79,10.98],[596.78,11.93]],[[596.86,81.59],[596.87,45.7],[596.88,31.39],[596.89,41.7],[596.9,52.51]]]
["binance-futures","BNBUSDT",1729415086565,[[596.86,4.19],[596.85,4.49],[596.84,0.04],[596.83,4.75],[596.82,35.67]],[[596.87,52.78],[596.88,29.83],[596.89,12.14],[596.9,25.17],[596.91,14.49]]]
["binance-futures","BNBUSDT",1729415126100,[[596.89,36.54],[596.88,12.8],[596.87,0.68],[596.86,0.67],[596.85,12.47]],[[596.9,67.27],[596.91,32.75],[596.92,52.69],[596.93,1.66],[596.94,53.98]]]
["binance-futures","BNBUSDT",1729415143729,[[596.76,31.22],[596.75,1.68],[596.74,1.32],[596.73,0.82],[596.72,0.78]],[[596.77,52.52],[596.78,76.69],[596.79,49.41],[596.8,16.67],[596.81,46.34]]]
["binance-futures","BNBUSDT",1729415162140,[[596.7,2.85],[596.69,0.21],[596.68,0.05],[596.67,13.39],[596.66,5.78]],[[596.71,61.7],[596.72,13.45],[596.73,4.31],[596.74,40.14],[596.75,45.69]]]
["binance-futures","BNBUSDT",1729415195070,[[596.58,29.3],[596.57,8.02],[596.56,13.63],[596.55,6.72],[596.54,13.94]],[[596.59,30.28],[596.6,0.91],[596.61,2.9],[596.62,6.48],[596.63,17.1]]]
["binance-futures","BNBUSDT",1729415232484,[[596.58,25.5],[596.57,5.12],[596.56,0.85],[596.55,5.94],[596.54,13.59]],[[596.59,28.76],[596.6,36.98],[596.61,16.87],[596.62,30.33],[596.63,0.85]]]
["binance-futures","BNBUSDT",1729415286447,[[596.54,37.54],[596.53,2.79],[596.52,26.59],[596.51,26.1],[596.5,28.15]],[[596.55,22.94],[596.56,3.81],[596.57,0.67],[596.58,26.73],[596.59,1.05]]]
["binance-futures","BNBUSDT",1729415312879,[[596.56,39.55],[596.55,7.18],[596.54,16.82],[596.53,2.08],[596.52,15.41]],[[596.57,30.72],[596.58,14.21],[596.59,0.72],[596.6,6.61],[596.61,14.68]]]
["binance-futures","BNBUSDT",1729415374141,[[596.5,8.07],[596.49,1.72],[596.48,0.13],[596.47,75.04],[596.46,0.69]],[[596.51,71.94],[596.52,61.08],[596.53,35.36],[596.54,49.03],[596.55,20.23]]]
["binance-futures","BNBUSDT",1729415435158,[[596.5,37.73],[596.49,2.81],[596.48,12.79],[596.47,75.52],[596.46,2.17]],[[596.51,40.84],[596.52,61.34],[596.53,36.77],[596.54,49.52],[596.55,19.88]]]
["binance-futures","BNBUSDT",1729415468004,[[596.62,21.01],[596.61,7.94],[596.6,33.46],[596.59,0.67],[596.58,21.15]],[[596.63,84.16],[596.64,87.74],[596.65,59.57],[596.66,14.56],[596.67,58.81]]]
["binance-futures","BNBUSDT",1729415522295,[[596.76,25.46],[596.75,4.65],[596.74,20.66],[596.73,24.39],[596.72,49.7]],[[596.77,38.96],[596.78,16.39],[596.79,3.5],[596.8,0.68],[596.81,2.99]]]
["binance-futures","BNBUSDT",1729415575833,[[596.7,6.81],[596.67,11.36],[596.66,15.76],[596.65,1.18],[596.64,54.74]],[[596.71,46.88],[596.72,72.82],[596.73,37.03],[596.74,24.33],[596.75,44.99]]]
["binance-futures","BNBUSDT",1729415614955,[[596.64,60.46],[596.63,7.46],[596.62,19.63],[596.61,35.38],[596.6,15.89]],[[596.65,7.9],[596.66,0.67],[596.67,0.67],[596.68,0.67],[596.69,0.96]]]
["binance-futures","BNBUSDT",1729415679017,[[596.89,66.51],[596.88,65.66],[596.87,46.44],[596.86,58.93],[596.85,1.21]],[[596.9,0.89],[596.92,0.03],[596.93,1.08],[596.94,1.91],[596.95,0.68]]]
["binance-futures","BNBUSDT",1729415726706,[[596.89,12.71],[596.88,0.46],[596.87,0.78],[596.86,1.53],[596.85,1.13]],[[596.9,55.98],[596.91,10.92],[596.92,15.0],[596.93,0.99],[596.94,20.59]]]
["binance-futures","BNBUSDT",1729415754114,[[596.76,26.5],[596.75,7.7],[596.74,14.36],[596.73,36.01],[596.72,15.08]],[[596.77,11.8],[596.78,15.31],[596.79,1.8],[596.8,0.67],[596.81,2.7]]]
["binance-futures","BNBUSDT",1729415826681,[[597.04,5.88],[597.03,0.46],[597.02,1.54],[597.01,4.56],[597.0,22.68]],[[597.05,33.48],[597.06,30.65],[597.07,3.42],[597.08,3.2],[597.09,13.15]]]
["binance-futures","BNBUSDT",1729415878827,[[597.05,10.71],[597.04,10.94],[597.02,5.29],[597.01,16.58],[597.0,18.52]],[[597.06,28.9],[597.07,17.84],[597.08,34.44],[597.09,40.74],[597.1,45.6]]]
["binance-futures","BNBUSDT",1729415884079,[[597.05,12.82],[597.04,10.94],[597.02,7.99],[597.01,16.97],[596.93,2.57]],[[597.06,31.33],[597.07,9.98],[597.08,33.13],[597.09,40.74],[597.1,45.12]]]
["binance-futures","BNBUSDT",1729415980697,[[597.09,23.73],[597.08,24.4],[597.07,0.67],[597.06,22.37],[597.05,15.37]],[[597.1,17.4],[597.11,1.84],[597.12,3.88],[597.13,0.96],[597.14,11.83]]]
["binance-futures","BNBUSDT",1729416005881,[[596.89,10.22],[596.88,0.26],[596.87,0.74],[596.86,1.09],[596.85,7.18]],[[596.9,47.98],[596.91,27.32],[596.92,26.49],[596.93,13.96],[596.94,46.2]]]
["binance-futures","BNBUSDT",1729416066367,[[596.89,27.35],[596.88,12.77],[596.87,9.37],[596.86,1.34],[596.85,11.87]],[[596.9,17.2],[596.91,0.67],[596.92,5.72],[596.93,10.45],[596.94,30.41]]]
["binance-futures","BNBUSDT",1729416120545,[[596.89,22.11],[596.88,12.15],[596.87,8.16],[596.86,4.64],[596.85,8.92]],[[596.9,16.27],[596.91,3.7],[596.92,9.38],[596.93,0.67],[596.94,20.24]]]
["binance-futures","BNBUSDT",1729416183410,[[596.87,11.39],[596.86,8.15],[596.85,1.06],[596.84,2.72],[596.83,54.17]],[[596.88,71.3],[596.89,49.0],[596.9,50.1],[596.91,40.53],[596.92,26.56]]]
["binance-futures","BNBUSDT",1729416246541,[[596.87,17.31],[596.86,26.99],[596.85,1.02],[596.84,4.65],[596.83,33.74]],[[596.88,16.9],[596.89,2.54],[596.9,8.95],[596.91,6.06],[596.92,17.34]]]
["binance-futures","BNBUSDT",1729416305324,[[596.85,24.74],[596.84,9.36],[596.83,3.49],[596.82,30.05],[596.81,16.14]],[[596.86,28.49],[596.87,32.03],[596.88,24.96],[596.89,2.36],[596.9,12.96]]]
["binance-futures","BNBUSDT",1729416353668,[[597.03,9.65],[597.02,10.22],[597.01,23.32],[597.0,47.53],[596.99,8.9]],[[597.04,20.67],[597.05,7.59],[597.06,9.54],[597.07,2.71],[597.08,9.8]]]
["binance-futures","BNBUSDT",1729416414154,[[597.15,16.01],[597.14,30.96],[597.13,23.0],[597.12,41.91],[597.11,8.23]],[[597.16,22.03],[597.17,1.81],[597.18,7.48],[597.19,4.12],[597.2,12.74]]]
["binance-futures","BNBUSDT",1729416479888,[[597.08,32.57],[597.07,19.74],[597.06,33.39],[597.05,4.85],[597.04,10.88]],[[597.09,16.41],[597.1,15.72],[597.11,23.65],[597.12,18.93],[597.15,27.32]]]
["binance-futures","BNBUSDT",1729416559157,[[597.11,24.62],[597.1,36.54],[597.09,13.48],[597.08,18.7],[597.07,16.1]],[[597.12,20.84],[597.13,1.18],[597.15,4.93],[597.16,13.74],[597.23,2.76]]]
["binance-futures","BNBUSDT",1729416581795,[[597.03,0.96],[597.02,11.88],[597.01,2.97],[597.0,15.52],[596.99,4.6]],[[597.04,59.17],[597.05,32.81],[597.06,34.49],[597.07,23.57],[597.08,32.61]]]
["binance-futures","BNBUSDT",1729416668451,[[596.93,0.06],[596.92,0.11],[596.91,0.87],[596.9,2.94],[596.88,7.18]],[[596.94,38.51],[596.95,33.32],[596.96,35.69],[596.97,36.39],[596.98,34.17]]]
["binance-futures","BNBUSDT",1729416720059,[[597.06,46.06],[597.05,21.28],[597.04,22.27],[597.03,78.09],[597.02,46.95]],[[597.07,9.86],[597.09,0.67],[597.1,2.36],[597.11,2.78],[597.12,14.75]]]
["binance-futures","BNBUSDT",1729416727268,[[597.02,37.15],[597.01,9.92],[597.0,22.69],[596.99,4.73],[596.98,18.19]],[[597.03,12.78],[597.04,15.4],[597.05,0.67],[597.06,18.53],[597.07,11.1]]]
["binance-futures","BNBUSDT",1729416773970,[[597.0,35.94],[596.99,3.05],[596.98,5.52],[596.97,12.17],[596.96,17.76]],[[597.01,37.42],[597.02,28.65],[597.03,12.15],[597.04,12.39],[597.05,0.83]]]
["binance-futures","BNBUSDT",1729416833263,[[597.1,3.93],[597.09,0.07],[597.07,26.22],[597.06,73.28]],[[597.11,32.42],[597.12,13.42],[597.13,0.68],[597.14,4.18],[597.15,6.92]]]
["binance-futures","BNBUSDT",1729416896458,[[597.09,24.01],[597.08,50.8],[597.07,22.18],[597.06,43.51],[597.05,33.97]],[[597.1,8.46],[597.11,2.12],[597.12,3.93],[597.13,0.67],[597.14,13.35]]]
["binance-futures","BNBUSDT",1729416954253,[[597.34,3.85],[597.32,1.35],[597.31,0.67],[597.3,17.2]],[[597.35,30.98],[597.36,15.86],[597.37,10.55],[597.38,34.65],[597.39,52.33]]]
["binance-futures","BNBUSDT",1729416993444,[[597.44,24.85],[597.43,3.63],[597.42,22.03],[597.41,7.29],[597.4,14.35]],[[597.45,7.73],[597.46,1.22],[597.47,0.01],[597.48,2.83],[597.49,3.03]]]
["binance-futures","BNBUSDT",1729417039681,[[597.55,33.19],[597.54,15.54],[597.53,1.24],[597.52,0.67],[597.51,9.06]],[[597.56,39.29],[597.57,15.73],[597.58,27.01],[597.59,5.29],[597.6,35.07]]]
["binance-futures","BNBUSDT",1729417105879,[[597.54,25.81],[597.53,20.84],[597.52,31.55],[597.51,19.06],[597.5,12.67]],[[597.55,52.48],[597.56,4.17],[597.57,3.59],[597.58,8.06],[597.59,2.13]]]
["binance-futures","BNBUSDT",1729417129440,[[597.54,39.92],[597.53,3.98],[597.52,18.16],[597.51,5.42],[597.5,12.67]],[[597.55,38.67],[597.56,15.87],[597.57,3.59],[597.58,9.77],[597.59,3.55]]]
["binance-futures","BNBUSDT",1729417176508,[[597.38,19.33],[597.37,9.15],[597.36,14.74],[597.35,0.69],[597.34,47.33]],[[597.39,34.71],[597.4,15.44],[597.41,1.16],[597.42,30.18],[597.43,18.05]]]
["binance-futures","BNBUSDT",1729417220343,[[597.38,20.32],[597.37,2.97],[597.35,0.71],[597.34,13.89],[597.33,9.69]],[[597.39,45.01],[597.4,15.44],[597.41,1.19],[597.42,25.88],[597.43,21.24]]]
["binance-futures","BNBUSDT",1729417245218,[[597.38,22.66],[597.35,0.04],[597.34,4.42],[597.32,6.81],[597.3,30.18]],[[597.39,58.61],[597.4,13.22],[597.41,2.34],[597.42,21.26],[597.43,18.86]]]
["binance-futures","BNBUSDT",1729417315550,[[597.35,31.65],[597.34,13.89],[597.33,3.85],[597.32,0.91],[597.31,1.53]],[[597.36,59.53],[597.37,5.84],[597.38,32.82],[597.39,9.48],[597.4,13.22]]]
["binance-futures","BNBUSDT",1729417362919,[[597.38,29.96],[597.37,15.28],[597.36,33.39],[597.35,27.83],[597.34,14.01]],[[597.39,18.41],[597.4,22.88],[597.42,85.59],[597.43,52.27],[597.45,37.18]]]
["binance-futures","BNBUSDT",1729417412497,[[597.35,42.47],[597.34,14.56],[597.33,0.67],[597.32,4.45],[597.31,8.27]],[[597.36,16.89],[597.37,0.3],[597.39,21.34],[597.4,66.95],[597.41,3.95]]]
["binance-futures","BNBUSDT",1729417456283,[[597.41,37.39],[597.4,42.02],[597.39,25.63],[597.38,31.27],[597.37,37.08]],[[597.42,4.97],[597.43,0.61],[597.45,7.09],[597.46,16.74],[597.47,2.03]]]
["binance-futures","BNBUSDT",1729417466883,[[597.41,19.8],[597.4,40.36],[597.39,28.56],[597.38,31.27],[597.37,36.19]],[[597.42,11.81],[597.43,0.61],[597.45,9.72],[597.46,33.43],[597.47,17.29]]]
["binance-futures","BNBUSDT",1729417525773,[[597.36,16.46],[597.35,1.72],[597.34,0.92],[597.33,11.15],[597.32,14.98]],[[597.37,41.11],[597.38,39.59],[597.39,2.68],[597.4,58.21],[597.41,45.46]]]
["binance-futures","BNBUSDT",1729417608833,[[597.26,68.48],[597.25,8.41],[597.24,1.39],[597.23,2.76],[597.22,16.75]],[[597.27,4.29],[597.28,1.18],[597.3,2.51],[597.31,0.01],[597.41,3.99]]]
["binance-futures","BNBUSDT",1729417621314,[[597.26,47.31],[597.25,6.39],[597.24,1.39],[597.23,2.76],[597.22,16.75]],[[597.27,8.91],[597.28,2.31],[597.29,4.34],[597.3,4.38],[597.31,17.55]]]
["binance-futures","BNBUSDT",1729417662651,[[597.3,56.34],[597.29,31.6],[597.28,44.79],[597.27,33.0],[597.26,33.18]],[[597.31,13.21],[597.32,14.51],[597.33,6.41],[597.34,17.4],[597.35,3.56]]]
["binance-futures","BNBUSDT",1729417712160,[[597.26,17.13],[597.25,7.8],[597.24,15.62],[597.23,4.29],[597.22,14.62]],[[597.27,28.26],[597.28,14.07],[597.29,1.0],[597.3,3.01],[597.31,2.93]]]
["binance-futures","BNBUSDT",1729417749457,[[597.26,27.23],[597.25,7.31],[597.24,15.17],[597.23,0.76],[597.22,14.62]],[[597.27,14.52],[597.29,2.4],[597.3,5.6],[597.31,18.11],[597.32,13.6]]]
["binance-futures","BNBUSDT",1729417822464,[[597.26,3.64],[597.25,2.53],[597.24,0.72],[597.23,3.2],[597.22,14.76]],[[597.27,27.21],[597.28,16.31],[597.29,5.71],[597.3,7.86],[597.31,18.72]]]
["binance-futures","BNBUSDT",1729417867286,[[597.32,54.72],[597.31,29.36],[597.3,25.65],[597.29,0.67],[597.28,11.33]],[[597.33,9.15],[597.34,0.55],[597.35,2.45],[597.36,16.54],[597.37,7.4]]]
["binance-futures","BNBUSDT",1729417891159,[[597.41,38.59],[597.4,20.8],[597.39,3.49],[597.38,11.34],[597.37,0.67]],[[597.42,46.95],[597.43,1.17],[597.45,5.09],[597.46,13.32],[597.47,6.92]]]
["binance-futures","BNBUSDT",1729417973809,[[597.41,27.08],[597.4,11.86],[597.39,9.89],[597.38,0.8],[597.37,20.94]],[[597.42,36.89],[597.43,0.01],[597.45,9.02],[597.46,13.61],[597.47,19.47]]]
["binance-futures","BNBUSDT",1729418026761,[[597.57,38.58],[597.56,86.07],[597.55,34.68],[597.54,49.58],[597.53,50.58]],[[597.58,20.82],[597.59,7.08],[597.6,23.76],[597.61,0.01],[597.62,14.13]]]
["binance-futures","BNBUSDT",1729418083512,[[597.52,1.87],[597.51,0.71],[597.5,0.71],[597.49,1.06],[597.48,6.08]],[[597.53,41.14],[597.54,36.96],[597.55,38.11],[597.56,54.04],[597.57,53.42]]]
["binance-futures","BNBUSDT",1729418138729,[[597.37,21.58],[597.36,15.69],[597.35,11.88],[597.34,14.97],[597.33,12.73]],[[597.38,20.75],[597.39,5.02],[597.4,0.67],[597.41,5.83],[597.42,29.54]]]
["binance-futures","BNBUSDT",1729418195266,[[597.47,9.49],[597.46,1.02],[597.45,0.67],[597.44,27.19],[597.43,70.71]],[[597.48,30.07],[597.49,6.09],[597.5,14.97],[597.51,10.09],[597.52,19.66]]]
["binance-futures","BNBUSDT",1729418242813,[[597.47,5.76],[597.46,0.71],[597.45,4.55],[597.44,16.2],[597.43,34.47]],[[597.48,52.43],[597.49,5.18],[597.5,15.91],[597.51,10.52],[597.52,16.21]]]
["binance-futures","BNBUSDT",1729418292842,[[597.44,24.41],[597.43,16.19],[597.42,31.71],[597.41,21.61],[597.4,45.61]],[[597.45,12.36],[597.46,34.88],[597.47,14.85],[597.48,33.48],[597.49,2.75]]]
["binance-futures","BNBUSDT",1729418305770,[[597.44,19.3],[597.43,16.19],[597.42,18.63],[597.41,23.52],[597.4,43.96]],[[597.45,36.05],[597.46,13.61],[597.47,7.69],[597.48,34.83],[597.49,2.75]]]
["binance-futures","BNBUSDT",1729418361855,[[597.44,26.83],[597.43,0.67],[597.42,20.7],[597.41,22.32],[597.4,31.27]],[[597.45,17.84],[597.46,15.82],[597.47,6.21],[597.48,31.39],[597.49,1.12]]]
["binance-futures","BNBUSDT",1729418413516,[[597.38,62.18],[597.37,0.34],[597.36,2.48],[597.35,4.04],[597.34,15.85]],[[597.39,14.8],[597.4,2.01],[597.41,2.88],[597.42,26.56],[597.43,17.29]]]
["binance-futures","BNBUSDT",1729418474269,[[597.41,23.51],[597.4,15.24],[597.39,0.74],[597.38,13.13],[597.37,2.14]],[[597.42,34.58],[597.43,26.78],[597.44,14.07],[597.45,35.55],[597.46,25.73]]]
["binance-futures","BNBUSDT",1729418512064,[[597.48,4.82],[597.47,3.16],[597.46,16.67],[597.45,17.67],[597.44,14.83]],[[597.49,34.83],[597.5,17.81],[597.51,5.8],[597.52,14.5],[597.53,2.13]]]
["binance-futures","BNBUSDT",1729418564560,[[597.45,38.48],[597.44,18.92],[597.43,14.81],[597.42,21.94],[597.41,15.36]],[[597.46,4.63],[597.47,1.15],[597.49,4.97],[597.5,12.29],[597.53,0.69]]]
["binance-futures","BNBUSDT",1729418615559,[[597.64,46.38],[597.63,30.39],[597.62,36.9],[597.61,24.81],[597.6,46.08]],[[597.65,34.48],[597.66,4.49],[597.67,8.71],[597.68,2.23],[597.69,5.82]]]
["binance-futures","BNBUSDT",1729418676487,[[597.63,40.97],[597.62,17.36],[597.61,5.84],[597.6,21.1],[597.59,55.57]],[[597.64,1.05],[597.67,4.38],[597.68,12.88],[597.69,28.05],[597.7,27.56]]]
["binance-futures","BNBUSDT",1729418716995,[[597.74,19.84],[597.73,23.07],[597.72,18.53],[597.71,13.15],[597.7,21.69]],[[597.75,24.6],[597.76,46.45],[597.77,15.64],[597.78,43.93],[597.79,23.09]]]
["binance-futures","BNBUSDT",1729418771296,[[597.7,21.41],[597.69,6.63],[597.68,24.14],[597.67,0.86],[597.66,31.38]],[[597.71,49.34],[597.72,43.31],[597.73,29.59],[597.74,41.03],[597.75,28.82]]]
["binance-futures","BNBUSDT",1729418828479,[[597.8,20.06],[597.79,6.86],[597.78,13.93],[597.77,13.99],[597.76,28.08]],[[597.81,47.77],[597.82,34.98],[597.83,5.82],[597.84,33.77],[597.85,37.81]]]
["binance-futures","BNBUSDT",1729418876239,[[597.8,32.72],[597.79,4.69],[597.78,7.04],[597.77,5.54],[597.76,28.58]],[[597.81,24.17],[597.82,23.18],[597.83,5.25],[597.84,32.53],[597.85,20.21]]]
["binance-futures","BNBUSDT",1729418928448,[[597.75,10.27],[597.74,2.95],[597.73,2.79],[597.72,19.54],[597.71,0.68]],[[597.76,54.41],[597.77,20.43],[597.78,29.64],[597.79,14.84],[597.8,38.57]]]
["binance-futures","BNBUSDT",1729418980907,[[597.68,17.93],[597.67,0.72],[597.66,0.8],[597.65,7.74],[597.64,14.88]],[[597.69,56.58],[597.7,30.77],[597.71,11.18],[597.72,35.77],[597.73,14.86]]]
["binance-futures","BNBUSDT",1729419008370,[[597.68,43.41],[597.67,0.68],[597.66,7.01],[597.65,2.83],[597.64,14.62]],[[597.69,26.99],[597.7,17.74],[597.71,4.17],[597.72,8.56],[597.73,24.02]]]
["binance-futures","BNBUSDT",1729419031113,[[597.75,23.67],[597.74,23.98],[597.73,14.28],[597.72,49.37],[597.71,34.63]],[[597.76,9.85],[597.77,0.67],[597.78,8.4],[597.79,7.67],[597.8,23.08]]]
["binance-futures","BNBUSDT",1729419078246,[[597.5,41.2],[597.49,4.01],[597.48,15.76],[597.47,8.03],[597.46,48.21]],[[597.51,4.75],[597.52,1.12],[597.53,2.01],[597.54,22.66],[597.55,11.89]]]
["binance-futures","BNBUSDT",1729419149606,[[597.57,0.5],[597.55,1.19],[597.54,0.2],[597.53,2.77],[597.52,0.87]],[[597.58,102.27],[597.59,73.04],[597.6,52.53],[597.61,36.22],[597.62,24.61]]]
["binance-futures","BNBUSDT",1729419180625,[[597.52,39.87],[597.51,8.59],[597.5,15.11],[597.49,4.98],[597.48,19.29]],[[597.53,7.87],[597.55,1.53],[597.56,0.38],[597.57,15.38],[597.6,32.98]]]
["binance-futures","BNBUSDT",1729419236458,[[597.52,8.56],[597.51,6.32],[597.5,14.06],[597.49,0.68],[597.48,18.56]],[[597.53,39.04],[597.54,24.67],[597.55,12.32],[597.56,23.38],[597.57,11.49]]]
["binance-futures","BNBUSDT",1729419286582,[[597.57,11.99],[597.56,12.51],[597.55,6.37],[597.54,21.45],[597.53,37.74]],[[597.58,19.48],[597.59,5.11],[597.6,1.44],[597.61,6.22],[597.62,12.35]]]
["binance-futures","BNBUSDT",1729419355450,[[597.64,17.34],[597.63,11.93],[597.62,33.5],[597.61,21.49],[597.6,52.24]],[[597.65,44.16],[597.66,25.91],[597.67,10.49],[597.68,0.68],[597.69,10.85]]]
["binance-futures","BNBUSDT",1729419390572,[[597.6,44.45],[597.59,16.82],[597.58,23.9],[597.57,11.57],[597.56,13.88]],[[597.61,1.17],[597.62,1.24],[597.63,17.64],[597.64,11.47],[597.65,11.29]]]
["binance-futures","BNBUSDT",1729419446756,[[597.6,2.84],[597.59,0.68],[597.58,0.67],[597.57,3.53],[597.56,18.38]],[[597.61,32.2],[597.62,37.54],[597.63,14.22],[597.64,28.04],[597.65,2.09]]]
["binance-futures","BNBUSDT",1729419498617,[[597.6,20.98],[597.59,3.07],[597.58,12.06],[597.57,7.25],[597.56,45.5]],[[597.61,22.2],[597.62,18.01],[597.63,11.3],[597.64,11.87],[597.65,1.61]]]
["binance-futures","BNBUSDT",1729419536383,[[597.45,66.96],[597.44,0.68],[597.43,0.86],[597.42,5.27],[597.41,19.32]],[[597.46,73.91],[597.47,55.81],[597.48,38.71],[597.49,24.29],[597.5,46.24]]]
["binance-futures","BNBUSDT",1729419580245,[[597.5,7.84],[597.49,13.01],[597.48,14.52],[597.47,16.55],[597.46,13.85]],[[597.51,27.96],[597.52,14.6],[597.53,3.91],[597.54,15.25],[597.55,0.68]]]
["binance-futures","BNBUSDT",1729419627711,[[597.47,41.67],[597.46,34.42],[597.45,24.54],[597.44,15.43],[597.43,14.55]],[[597.48,1.02],[597.49,0.68],[597.5,0.67],[597.51,4.2],[597.52,0.97]]]
["binance-futures","BNBUSDT",1729419662809,[[597.47,23.94],[597.46,14.61],[597.45,9.74],[597.44,13.22],[597.43,34.12]],[[597.48,15.83],[597.49,3.63],[597.5,13.87],[597.51,23.04],[597.52,12.52]]]
["binance-futures","BNBUSDT",1729419714079,[[597.08,6.75],[597.07,3.33],[597.06,5.85],[597.05,6.57],[596.95,2.6]],[[597.09,42.65],[597.1,36.6],[597.11,19.79],[597.12,58.83],[597.13,45.22]]]
["binance-futures","BNBUSDT",1729419759250,[[597.12,30.14],[597.11,57.26],[597.1,53.29],[597.09,60.96],[597.08,48.68]],[[597.13,11.65],[597.14,13.23],[597.15,6.13],[597.16,8.64],[597.17,17.4]]]
["binance-futures","BNBUSDT",1729419763328,[[597.12,28.57],[597.11,57.26],[597.1,53.29],[597.09,61.0],[597.08,48.68]],[[597.13,14.8],[597.14,13.52],[597.15,5.84],[597.16,6.73],[597.17,17.4]]]
["binance-futures","BNBUSDT",1729419837773,[[597.17,53.79],[597.16,69.65],[597.15,0.67],[597.14,28.76],[597.13,44.31]],[[597.18,5.47],[597.19,1.68],[597.2,2.29],[597.21,3.5],[597.22,14.1]]]
["binance-futures","BNBUSDT",1729419877897,[[597.17,23.96],[597.16,13.79],[597.15,11.25],[597.14,16.22],[597.13,18.58]],[[597.18,21.25],[597.19,16.76],[597.2,14.01],[597.21,16.99],[597.22,41.81]]]
["binance-futures","BNBUSDT",1729419930434,[[597.17,15.75],[597.16,20.27],[597.15,3.87],[597.14,1.07],[597.13,9.43]],[[597.18,40.76],[597.19,9.17],[597.2,26.48],[597.21,13.67],[597.22,31.58]]]
["binance-futures","BNBUSDT",1729419978012,[[597.12,4.77],[597.11,1.71],[597.1,5.56],[597.09,2.43],[597.08,3.45]],[[597.13,59.78],[597.14,61.56],[597.15,27.28],[597.16,49.62],[597.17,37.64]]]
["binance-futures","BNBUSDT",1729420036342,[[597.12,4.68],[597.11,4.13],[597.1,13.74],[597.09,7.57],[597.08,15.14]],[[597.13,32.71],[597.14,32.32],[597.15,27.34],[597.16,26.73],[597.17,42.92]]]
["binance-futures","BNBUSDT",1729420091512,[[597.11,22.18],[597.1,19.39],[597.09,0.67],[597.08,0.86],[597.07,6.14]],[[597.12,38.11],[597.13,5.68],[597.14,6.9],[597.15,8.07],[597.16,26.76]]]
["binance-futures","BNBUSDT",1729420147036,[[597.11,18.69],[597.1,18.71],[597.09,0.67],[597.08,0.96],[597.07,6.14]],[[597.12,35.78],[597.13,2.54],[597.14,6.54],[597.15,8.18],[597.16,27.39]]]
["binance-futures","BNBUSDT",1729420203780,[[597.08,31.62],[597.07,3.42],[597.06,6.62],[597.05,3.87],[597.04,18.0]],[[597.09,16.46],[597.1,0.01],[597.11,13.67],[597.12,24.8],[597.13,2.7]]]
["binance-futures","BNBUSDT",1729420248736,[[597.17,2.94],[597.15,4.45],[597.14,0.71],[597.13,3.1],[597.12,14.32]],[[597.18,75.13],[597.19,42.68],[597.2,43.11],[597.21,30.61],[597.22,17.59]]]
["binance-futures","BNBUSDT",1729420296935,[[597.21,18.9],[597.2,12.4],[597.19,3.95],[597.18,27.0],[597.17,17.45]],[[597.22,25.57],[597.23,24.96],[597.24,15.69],[597.25,11.96],[597.26,26.76]]]
["binance-futures","BNBUSDT",1729420340298,[[597.21,19.61],[597.2,11.69],[597.19,3.95],[597.18,27.52],[597.17,15.88]],[[597.22,47.09],[597.23,8.77],[597.24,14.29],[597.25,0.68],[597.26,30.98]]]
["binance-futures","BNBUSDT",1729420417321,[[597.19,5.57],[597.18,0.37],[597.16,0.67],[597.15,6.79],[597.13,2.2]],[[597.2,85.08],[597.21,35.55],[597.22,17.44],[597.23,2.71],[597.24,18.5]]]
["binance-futures","BNBUSDT",1729420469692,[[597.07,4.22],[597.06,1.43],[597.05,1.36],[597.04,0.69],[597.03,7.42]],[[597.08,86.52],[597.09,36.97],[597.1,29.16],[597.11,35.11],[597.12,55.67]]]
["binance-futures","BNBUSDT",1729420544590,[[597.17,14.4],[597.16,41.38],[597.15,31.85],[597.14,36.21],[597.13,0.67]],[[597.18,16.85],[597.19,5.25],[597.2,14.88],[597.21,7.04],[597.22,13.68]]]
["binance-futures","BNBUSDT",1729420564289,[[597.17,20.51],[597.16,0.67],[597.15,8.66],[597.14,10.35],[597.13,3.43]],[[597.18,27.65],[597.19,9.85],[597.2,14.88],[597.21,7.04],[597.22,15.84]]]
["binance-futures","BNBUSDT",1729420612161,[[597.09,64.41],[597.08,12.95],[597.07,3.07],[597.06,9.05],[597.05,5.63]],[[597.1,21.22],[597.12,6.04],[597.13,0.01],[597.15,24.29],[597.16,24.71]]]
["binance-futures","BNBUSDT",1729420663305,[[596.99,2.65],[596.97,0.97],[596.94,7.47],[596.93,5.74],[596.92,0.8]],[[597.0,96.38],[597.01,10.14],[597.02,17.26],[597.03,42.5],[597.04,28.2]]]
["binance-futures","BNBUSDT",1729420715369,[[596.87,44.95],[596.86,13.64],[596.85,2.26],[596.84,4.18],[596.83,8.58]],[[596.88,66.37],[596.89,15.38],[596.9,25.68],[596.91,26.23],[596.92,24.51]]]
["binance-futures","BNBUSDT",1729420808125,[[596.96,52.53],[596.95,30.14],[596.94,30.85],[596.93,18.71],[596.92,25.81]],[[596.97,34.18],[596.98,17.78],[596.99,0.87],[597.0,14.79],[597.01,5.8]]]
["binance-futures","BNBUSDT",1729420825123,[[596.91,31.79],[596.9,23.22],[596.89,18.12],[596.88,38.13],[596.87,13.28]],[[596.92,26.9],[596.93,43.19],[596.94,36.36],[596.95,35.43],[596.96,49.65]]]
["binance-futures","BNBUSDT",1729420880701,[[597.02,8.53],[596.99,0.79],[596.98,0.67],[596.97,14.7],[596.96,21.06]],[[597.03,79.19],[597.04,42.87],[597.05,1.15],[597.06,5.54],[597.07,6.34]]]
["binance-futures","BNBUSDT",1729420911163,[[596.81,30.92],[596.8,18.47],[596.79,9.22],[596.78,15.64],[596.77,0.68]],[[596.82,12.16],[596.83,5.78],[596.84,15.56],[596.85,10.83],[596.86,21.55]]]
["binance-futures","BNBUSDT",1729420992857,[[596.68,41.06],[596.67,8.95],[596.66,18.11],[596.65,0.73],[596.64,22.23]],[[596.69,31.73],[596.7,5.83],[596.71,10.82],[596.72,21.93],[596.73,32.83]]]
["binance-futures","BNBUSDT",1729421050950,[[596.86,59.46],[596.85,33.93],[596.84,18.49],[596.83,18.39],[596.82,79.72]],[[596.87,11.73],[596.88,2.05],[596.89,0.68],[596.9,2.17],[596.91,8.54]]]
["binance-futures","BNBUSDT",1729421114328,[[596.8,14.64],[596.79,24.44],[596.78,14.84],[596.77,16.73],[596.76,18.61]],[[596.81,31.34],[596.82,38.41],[596.83,18.41],[596.84,30.92],[596.85,22.78]]]
["binance-futures","BNBUSDT",1729421148184,[[596.8,40.32],[596.79,22.13],[596.78,0.7],[596.77,17.25],[596.76,18.96]],[[596.81,7.79],[596.82,0.67],[596.83,18.27],[596.84,32.87],[596.85,18.07]]]
["binance-futures","BNBUSDT",1729421230892,[[596.82,33.66],[596.81,17.57],[596.8,14.1],[596.79,6.45],[596.78,14.96]],[[596.83,10.85],[596.84,15.27],[596.85,13.72],[596.86,14.02],[596.87,0.67]]]
["binance-futures","BNBUSDT",1729421293831,[[596.82,19.44],[596.81,3.38],[596.8,12.79],[596.79,8.5],[596.78,14.96]],[[596.83,26.09],[596.84,14.6],[596.85,13.72],[596.86,14.1],[596.87,4.18]]]
["binance-futures","BNBUSDT",1729421315591,[[596.79,7.36],[596.78,0.03],[596.76,0.11],[596.75,0.71],[596.73,9.01]],[[596.8,64.81],[596.81,9.9],[596.82,18.74],[596.83,20.91],[596.84,13.88]]]
["binance-futures","BNBUSDT",1729421416210,[[596.64,36.3],[596.63,1.08],[596.62,1.06],[596.61,5.28],[596.6,16.62]],[[596.65,40.45],[596.66,68.21],[596.67,25.49],[596.68,41.5],[596.69,16.5]]]
["binance-futures","BNBUSDT",1729421423201,[[596.64,21.44],[596.63,0.74],[596.62,1.06],[596.61,5.28],[596.6,16.62]],[[596.65,43.71],[596.66,69.67],[596.67,25.49],[596.68,37.7],[596.69,18.28]]]
["binance-futures","BNBUSDT",1729421487407,[[596.64,7.56],[596.63,0.07],[596.62,0.39],[596.61,2.75],[596.6,4.88]],[[596.65,24.73],[596.66,26.3],[596.67,17.14],[596.68,12.54],[596.69,6.11]]]
["binance-futures","BNBUSDT",1729421596872,[[596.6,105.73],[596.59,40.32],[596.58,23.41],[596.57,0.67],[596.56,1.41]],[[596.61,0.51],[596.62,1.33],[596.63,0.67],[596.64,0.67],[596.65,1.87]]]
["binance-futures","BNBUSDT",1729421609769,[[596.38,13.85],[596.37,0.2],[596.35,3.41],[596.34,16.99],[596.33,0.82]],[[596.39,23.42],[596.4,41.56],[596.41,18.75],[596.42,42.57],[596.43,31.84]]]
["binance-futures","BNBUSDT",1729421667228,[[596.31,25.17],[596.3,16.24],[596.29,3.83],[596.28,21.71],[596.27,5.44]],[[596.32,26.66],[596.33,12.21],[596.34,14.68],[596.35,16.58],[596.36,24.4]]]
["binance-futures","BNBUSDT",1729421763457,[[596.15,33.65],[596.14,5.78],[596.13,6.69],[596.12,0.87],[596.11,0.67]],[[596.16,3.06],[596.17,0.68],[596.18,1.52],[596.19,0.7],[596.2,12.11]]]
["binance-futures","BNBUSDT",1729421789418,[[596.15,35.2],[596.14,1.36],[596.13,6.69],[596.12,0.73],[596.11,3.24]],[[596.16,21.93],[596.17,0.68],[596.18,12.95],[596.19,3.53],[596.2,12.11]]]
["binance-futures","BNBUSDT",1729421854200,[[596.28,44.49],[596.27,3.77],[596.26,10.99],[596.25,17.91],[596.24,24.61]],[[596.29,3.79],[596.3,13.34],[596.31,5.26],[596.32,15.56],[596.33,0.68]]]
["binance-futures","BNBUSDT",1729421908891,[[596.15,36.09],[596.14,11.68],[596.13,11.81],[596.12,44.46],[596.1,37.06]],[[596.16,3.85],[596.17,0.3],[596.19,0.83],[596.2,19.04],[596.22,34.36]]]
["binance-futures","BNBUSDT",1729421975266,[[596.22,27.02],[596.21,9.14],[596.2,10.47],[596.19,19.63],[596.18,26.28]],[[596.23,12.82],[596.24,10.77],[596.25,1.98],[596.26,12.18],[596.27,3.15]]]
["binance-futures","BNBUSDT",1729422012744,[[596.15,19.17],[596.13,6.78],[596.12,0.06],[596.11,0.71],[596.1,34.62]],[[596.16,19.8],[596.17,1.94],[596.19,21.73],[596.2,28.02],[596.45,1.71]]]
["binance-futures","BNBUSDT",1729422062513,[[596.27,30.05],[596.26,9.98],[596.25,27.97],[596.24,13.85],[596.23,13.9]],[[596.28,23.27],[596.29,2.85],[596.3,9.98],[596.31,10.3],[596.32,17.23]]]
["binance-futures","BNBUSDT",1729422117422,[[596.37,91.15],[596.36,17.97],[596.35,15.94],[596.34,32.1],[596.33,12.33]],[[596.38,23.43],[596.39,12.97],[596.4,12.06],[596.41,0.68],[596.42,11.23]]]
["binance-futures","BNBUSDT",1729422187736,[[596.23,0.47],[596.22,0.04],[596.21,2.01],[596.2,2.34],[596.19,4.43]],[[596.24,86.45],[596.25,50.53],[596.26,47.4],[596.27,59.91],[596.28,49.42]]]
["binance-futures","BNBUSDT",1729422229268,[[596.24,36.6],[596.23,7.45],[596.22,12.7],[596.21,3.91],[596.2,16.83]],[[596.25,5.84],[596.26,0.68],[596.27,2.05],[596.28,1.63],[596.29,4.76]]]
["binance-futures","BNBUSDT",1729422279518,[[596.4,58.33],[596.39,18.99],[596.38,25.85],[596.37,19.79],[596.36,44.3]],[[596.41,8.15],[596.42,0.96],[596.43,0.67],[596.44,3.53],[596.45,0.67]]]
["binance-futures","BNBUSDT",1729422324349,[[596.34,11.56],[596.33,0.68],[596.32,7.7],[596.31,7.02],[596.3,15.77]],[[596.35,26.56],[596.36,16.63],[596.37,4.75],[596.38,12.38],[596.39,6.13]]]
["binance-futures","BNBUSDT",1729422329319,[[596.35,64.41],[596.34,32.18],[596.33,2.13],[596.32,10.28],[596.31,40.24]],[[596.36,19.78],[596.39,0.67],[596.4,0.67],[596.41,0.68],[596.42,3.77]]]
["binance-futures","BNBUSDT",1729422389741,[[596.31,5.69],[596.3,15.73],[596.29,2.72],[596.28,16.97],[596.27,0.69]],[[596.32,47.84],[596.33,19.52],[596.34,23.58],[596.35,18.75],[596.36,16.74]]]
["binance-futures","BNBUSDT",1729422443384,[[596.41,13.33],[596.4,11.53],[596.39,12.09],[596.38,13.54],[596.37,16.79]],[[596.42,19.28],[596.43,7.03],[596.44,11.16],[596.45,2.56],[596.46,21.23]]]
["binance-futures","BNBUSDT",1729422534101,[[596.36,24.7],[596.35,5.79],[596.34,11.71],[596.33,4.63],[596.32,14.36]],[[596.37,2.7],[596.38,0.67],[596.39,7.2],[596.4,4.68],[596.41,8.35]]]
["binance-futures","BNBUSDT",1729422570343,[[596.3,44.5],[596.29,6.44],[596.28,1.73],[596.27,3.95],[596.26,12.74]],[[596.31,6.82],[596.32,0.3],[596.35,5.8],[596.37,17.56],[596.38,14.87]]]
["binance-futures","BNBUSDT",1729422622770,[[596.49,22.65],[596.48,15.98],[596.47,8.96],[596.46,18.38],[596.45,22.07]],[[596.5,25.52],[596.52,4.52],[596.53,7.65],[596.54,14.04],[596.55,8.6]]]
["binance-futures","BNBUSDT",1729422690170,[[596.49,13.53],[596.48,9.94],[596.47,3.47],[596.46,24.42],[596.45,7.58]],[[596.5,23.41],[596.51,5.42],[596.52,4.33],[596.53,10.52],[596.54,11.16]]]
["binance-futures","BNBUSDT",1729422730431,[[596.5,21.9],[596.49,0.67],[596.48,8.59],[596.47,21.05],[596.46,21.27]],[[596.51,19.2],[596.52,6.02],[596.53,6.93],[596.54,7.65],[596.55,10.93]]]
["binance-futures","BNBUSDT",1729422789333,[[596.61,55.58],[596.6,17.17],[596.59,24.85],[596.58,27.82],[596.57,13.65]],[[596.62,2.82],[596.64,0.72],[596.65,0.03],[596.66,1.18],[596.67,5.81]]]
["binance-futures","BNBUSDT",1729422846820,[[596.58,27.6],[596.57,19.35],[596.55,21.29],[596.54,28.44],[596.53,0.89]],[[596.59,21.65],[596.6,9.38],[596.61,11.1],[596.62,19.12],[596.63,19.46]]]
["binance-futures","BNBUSDT",1729422912427,[[596.69,43.4],[596.68,18.69],[596.67,10.37],[596.66,10.88],[596.65,10.57]],[[596.7,21.5],[596.71,2.85],[596.72,0.94],[596.73,6.87],[596.74,10.87]]]
["binance-futures","BNBUSDT",1729422959365,[[596.66,37.42],[596.65,15.1],[596.64,9.94],[596.63,3.24],[596.62,11.31]],[[596.67,3.9],[596.68,0.06],[596.7,4.82],[596.71,1.18],[596.72,2.96]]]
["binance-futures","BNBUSDT",1729423005901,[[596.76,47.67],[596.75,2.62],[596.74,8.95],[596.73,2.6],[596.72,17.23]],[[596.77,3.16],[596.78,1.17],[596.79,0.02],[596.8,0.45],[596.82,11.54]]]
["binance-futures","BNBUSDT",1729423032480,[[596.81,48.78],[596.8,8.95],[596.79,17.5],[596.78,27.08],[596.77,25.27]],[[596.82,23.9],[596.83,0.06],[596.84,7.88],[596.85,10.55],[596.86,9.3]]]
["binance-futures","BNBUSDT",1729423120173,[[596.71,28.63],[596.7,9.94],[596.69,6.03],[596.68,12.7],[596.67,10.18]],[[596.72,15.01],[596.73,0.67],[596.74,5.24],[596.75,16.37],[596.76,22.56]]]
["binance-futures","BNBUSDT",1729423124833,[[596.71,28.8],[596.7,9.94],[596.69,6.03],[596.68,9.79],[596.67,10.18]],[[596.72,13.46],[596.73,0.67],[596.74,5.24],[596.75,2.25],[596.76,22.56]]]
["binance-futures","BNBUSDT",1729423177811,[[596.83,18.92],[596.82,20.29],[596.81,24.31],[596.8,32.38],[596.79,29.43]],[[596.84,20.68],[596.85,0.7],[596.86,5.46],[596.87,7.45],[596.88,5.85]]]
["binance-futures","BNBUSDT",1729423275800,[[596.83,13.34],[596.82,9.36],[596.81,5.21],[596.8,11.62],[596.79,19.55]],[[596.84,12.49],[596.85,0.7],[596.86,7.98],[596.87,15.43],[596.88,13.57]]]
["binance-futures","BNBUSDT",1729423312848,[[596.81,26.28],[596.8,9.77],[596.79,1.31],[596.78,4.99],[596.77,14.39]],[[596.82,13.23],[596.83,3.25],[596.84,16.53],[596.85,4.43],[596.86,1.69]]]
["binance-futures","BNBUSDT",1729423374408,[[596.77,19.28],[596.76,34.04],[596.75,16.09],[596.74,33.51],[596.73,10.03]],[[596.78,13.04],[596.79,7.83],[596.8,16.42],[596.81,12.71],[596.82,24.77]]]
["binance-futures","BNBUSDT",1729423431821,[[596.77,17.01],[596.76,30.29],[596.75,13.72],[596.74,30.99],[596.73,3.67]],[[596.78,16.54],[596.79,1.82],[596.8,8.34],[596.81,13.18],[596.82,12.5]]]
["binance-futures","BNBUSDT",1729423487675,[[596.76,38.2],[596.75,18.35],[596.74,32.31],[596.73,8.75],[596.72,11.54]],[[596.77,29.5],[596.78,0.68],[596.79,1.82],[596.8,4.5],[596.81,0.67]]]
["binance-futures","BNBUSDT",1729423554270,[[596.76,47.39],[596.75,17.62],[596.74,23.92],[596.73,3.89],[596.72,10.63]],[[596.77,18.99],[596.78,11.25],[596.79,1.82],[596.8,1.99],[596.81,4.4]]]
["binance-futures","BNBUSDT",1729423625081,[[596.75,25.4],[596.74,11.77],[596.73,4.45],[596.72,8.97],[596.71,1.09]],[[596.76,36.08],[596.77,0.96],[596.78,0.68],[596.79,6.04],[596.8,2.75]]]
["binance-futures","BNBUSDT",1729423665310,[[596.84,31.67],[596.83,2.75],[596.82,29.62],[596.81,35.93],[596.8,47.01]],[[596.85,50.17],[596.86,12.33],[596.87,4.45],[596.88,18.81],[596.89,4.92]]]
["binance-futures","BNBUSDT",1729423742523,[[596.9,23.62],[596.89,5.6],[596.88,13.36],[596.87,0.88],[596.86,16.77]],[[596.91,45.36],[596.92,25.89],[596.93,29.66],[596.94,16.35],[596.95,2.8]]]
["binance-futures","BNBUSDT",1729423800414,[[596.9,31.7],[596.89,6.87],[596.88,16.49],[596.87,2.25],[596.86,12.4]],[[596.91,26.95],[596.93,6.97],[596.94,18.47],[596.95,4.12],[596.96,2.8]]]
["binance-futures","BNBUSDT",1729423849251,[[596.99,34.51],[596.98,39.39],[596.97,16.21],[596.96,27.29],[596.95,5.5]],[[597.0,2.32],[597.01,1.17],[597.04,1.42],[597.06,2.72],[597.07,7.49]]]
["binance-futures","BNBUSDT",1729423887801,[[596.98,14.55],[596.97,24.52],[596.96,27.16],[596.95,0.78],[596.94,29.73]],[[596.99,43.94],[597.0,17.87],[597.01,17.06],[597.02,31.44],[597.03,23.21]]]
["binance-futures","BNBUSDT",1729423963189,[[597.0,54.58],[596.99,22.1],[596.98,27.03],[596.97,9.51],[596.96,32.95]],[[597.01,1.18],[597.03,0.67],[597.04,4.06],[597.05,3.29],[597.06,4.61]]]
["binance-futures","BNBUSDT",1729423966121,[[597.03,63.01],[597.02,43.34],[597.01,29.59],[597.0,53.85],[596.99,18.67]],[[597.04,10.08],[597.05,1.88],[597.06,4.61],[597.07,3.61],[597.08,16.28]]]
["binance-futures","BNBUSDT",1729424058888,[[597.09,28.24],[597.08,13.56],[597.07,4.86],[597.06,32.77],[597.05,4.41]],[[597.1,30.4],[597.11,2.81],[597.12,1.86],[597.13,8.43],[597.14,6.26]]]
["binance-futures","BNBUSDT",1729424089796,[[597.09,8.36],[597.08,1.34],[597.07,2.0],[597.06,2.68],[597.05,7.91]],[[597.1,51.77],[597.11,3.71],[597.12,3.41],[597.13,5.28],[597.14,5.52]]]
["binance-futures","BNBUSDT",1729424132138,[[596.77,27.0],[596.76,12.38],[596.75,3.04],[596.74,2.66],[596.73,9.78]],[[596.78,18.88],[596.79,5.41],[596.8,3.98],[596.81,0.67],[596.82,3.31]]]
["binance-futures","BNBUSDT",1729424169896,[[596.77,29.93],[596.76,11.3],[596.75,1.34],[596.74,5.19],[596.73,11.36]],[[596.78,14.12],[596.79,6.4],[596.8,6.38],[596.81,5.85],[596.82,16.14]]]
["binance-futures","BNBUSDT",1729424213441,[[596.7,2.0],[596.69,0.01],[596.67,4.31],[596.66,1.01],[596.65,4.91]],[[596.71,50.23],[596.72,70.0],[596.73,26.06],[596.74,46.95],[596.75,35.97]]]
["binance-futures","BNBUSDT",1729424249751,[[596.7,39.07],[596.69,3.23],[596.68,11.66],[596.67,6.39],[596.66,11.37]],[[596.71,33.01],[596.72,0.17],[596.73,3.31],[596.74,2.87],[596.75,3.08]]]
["binance-futures","BNBUSDT",1729424294063,[[596.85,8.04],[596.84,14.3],[596.83,0.67],[596.82,25.05],[596.81,17.26]],[[596.86,32.96],[596.87,6.16],[596.88,12.4],[596.89,14.32],[596.9,15.52]]]
["binance-futures","BNBUSDT",1729424352068,[[596.85,23.18],[596.84,13.71],[596.83,0.67],[596.82,23.75],[596.81,14.72]],[[596.86,66.84],[596.87,4.93],[596.88,5.71],[596.89,11.69],[596.9,19.16]]]
["binance-futures","BNBUSDT",1729424379161,[[596.91,60.41],[596.9,30.87],[596.89,26.89],[596.88,23.08],[596.87,5.31]],[[596.92,2.28],[596.93,3.13],[596.94,3.01],[596.95,2.79],[596.96,0.88]]]
["binance-futures","BNBUSDT",1729424463834,[[596.89,15.41],[596.88,21.62],[596.87,0.68],[596.86,14.07],[596.85,7.44]],[[596.9,30.42],[596.91,16.11],[596.92,20.21],[596.93,12.86],[596.94,7.56]]]
["binance-futures","BNBUSDT",1729424539172,[[596.84,29.3],[596.83,13.07],[596.82,14.22],[596.81,1.98],[596.8,48.69]],[[596.85,22.1],[596.86,16.05],[596.87,4.78],[596.88,7.88],[596.89,12.51]]]
["binance-futures","BNBUSDT",1729424567099,[[596.84,65.86],[596.83,13.07],[596.82,14.22],[596.81,2.3],[596.8,57.63]],[[596.85,6.37],[596.86,0.16],[596.87,5.57],[596.88,0.67],[596.89,6.7]]]
["binance-futures","BNBUSDT",1729424667229,[[597.12,28.47],[597.11,19.22],[597.1,27.35],[597.09,24.25],[597.08,16.39]],[[597.13,29.6],[597.14,6.85],[597.15,0.72],[597.16,0.96],[597.17,1.5]]]
["binance-futures","BNBUSDT",1729424718311,[[597.14,15.88],[597.13,1.81],[597.12,7.16],[597.11,4.59],[597.09,3.88]],[[597.15,59.07],[597.16,79.73],[597.17,9.83],[597.18,63.82],[597.19,22.02]]]
["binance-futures","BNBUSDT",1729424777101,[[597.07,6.9],[597.06,0.93],[597.05,0.68],[597.04,0.68],[597.03,4.03]],[[597.08,44.36],[597.09,30.03],[597.1,36.13],[597.11,8.97],[597.12,26.21]]]
["binance-futures","BNBUSDT",1729424796475,[[597.05,20.67],[597.04,0.68],[597.03,0.67],[597.02,0.71],[597.01,0.78]],[[597.06,64.26],[597.07,47.09],[597.08,29.63],[597.09,35.12],[597.1,36.26]]]
["binance-futures","BNBUSDT",1729424833539,[[597.05,52.56],[597.04,12.32],[597.03,9.32],[597.02,5.85],[597.01,3.89]],[[597.06,62.93],[597.07,0.67],[597.08,14.94],[597.09,19.11],[597.1,34.06]]]
["binance-futures","BNBUSDT",1729424888151,[[597.13,25.26],[597.12,17.18],[597.11,19.21],[597.1,0.68],[597.09,11.67]],[[597.14,25.44],[597.15,5.04],[597.16,5.53],[597.17,7.0],[597.18,16.59]]]
["binance-futures","BNBUSDT",1729424958074,[[597.14,6.97],[597.13,0.68],[597.12,0.67],[597.11,1.86],[597.1,0.7]],[[597.15,59.94],[597.16,43.7],[597.17,35.3],[597.18,62.06],[597.19,34.05]]]
["binance-futures","BNBUSDT",1729425000324,[[597.07,22.82],[597.06,1.78],[597.05,4.77],[597.04,19.8],[597.03,15.92]],[[597.08,72.7],[597.09,0.67],[597.1,0.67],[597.11,2.6],[597.12,15.57]]]
["binance-futures","BNBUSDT",1729425052130,[[596.9,25.42],[596.89,0.67],[596.88,7.07],[596.87,2.68],[596.86,20.25]],[[596.91,38.52],[596.92,39.91],[596.93,43.27],[596.94,74.92],[596.95,46.55]]]
["binance-futures","BNBUSDT",1729425109409,[[596.75,1.55],[596.73,0.16],[596.72,0.16],[596.71,0.01],[596.7,1.77]],[[596.76,100.1],[596.77,15.11],[596.78,57.98],[596.79,49.3],[596.8,71.25]]]
["binance-futures","BNBUSDT",1729425138947,[[596.7,39.93],[596.69,3.67],[596.68,16.15],[596.67,8.82],[596.66,20.32]],[[596.71,19.7],[596.72,2.6],[596.73,17.42],[596.74,1.54],[596.75,61.99]]]
["binance-futures","BNBUSDT",1729425210305,[[596.67,24.52],[596.66,20.25],[596.65,0.67],[596.64,22.98],[596.63,8.46]],[[596.68,10.54],[596.69,19.95],[596.7,26.51],[596.71,24.83],[596.72,34.35]]]
["binance-futures","BNBUSDT",1729425254609,[[596.77,34.06],[596.76,78.22],[596.75,49.47],[596.73,63.9],[596.72,34.53]],[[596.78,57.28],[596.79,29.07],[596.8,121.87],[596.81,2.79],[596.82,21.76]]]
["binance-futures","BNBUSDT",1729425284147,[[596.76,28.49],[596.75,19.02],[596.74,30.84],[596.73,44.73],[596.72,36.62]],[[596.77,15.68],[596.78,38.65],[596.79,3.7],[596.8,116.51],[596.81,2.79]]]
["binance-futures","BNBUSDT",1729425363398,[[596.82,1.15],[596.81,0.01],[596.79,4.03],[596.78,0.71],[596.72,16.02]],[[596.83,49.31],[596.84,39.49],[596.85,34.68],[596.86,58.56],[596.87,19.17]]]
["binance-futures","BNBUSDT",1729425417349,[[596.62,28.74],[596.61,7.73],[596.6,17.87],[596.59,5.67],[596.58,24.86]],[[596.63,72.07],[596.64,64.51],[596.65,36.1],[596.66,46.93],[596.67,33.87]]]
["binance-futures","BNBUSDT",1729425474048,[[596.58,35.68],[596.57,4.78],[596.56,17.79],[596.55,29.63],[596.54,32.76]],[[596.59,1.37],[596.6,0.67],[596.61,4.84],[596.62,0.84],[596.63,8.8]]]
["binance-futures","BNBUSDT",1729425537033,[[596.62,42.69],[596.61,7.77],[596.6,2.04],[596.59,14.45],[596.58,21.3]],[[596.63,18.54],[596.64,0.7],[596.65,3.61],[596.66,16.47],[596.67,6.19]]]
["binance-futures","BNBUSDT",1729425601736,[[596.66,39.17],[596.65,17.67],[596.64,21.43],[596.63,39.55],[596.62,36.46]],[[596.67,8.14],[596.68,0.01],[596.69,3.2],[596.7,0.72],[596.71,0.68]]]
["binance-futures","BNBUSDT",1729425604456,[[596.66,26.49],[596.65,17.92],[596.64,17.39],[596.63,16.22],[596.62,31.91]],[[596.67,8.38],[596.68,13.55],[596.69,6.51],[596.7,16.53],[596.71,0.68]]]
["binance-futures","BNBUSDT",1729425644288,[[596.9,45.11],[596.89,46.16],[596.88,37.62],[596.87,6.15],[596.86,42.75]],[[596.91,7.21],[596.92,1.29],[596.93,6.68],[596.94,0.7],[596.95,3.85]]]
["binance-futures","BNBUSDT",1729425683832,[[596.81,75.33],[596.8,26.5],[596.79,23.0],[596.78,12.96],[596.77,7.33]],[[596.82,12.7],[596.83,0.36],[596.85,0.67],[596.86,4.11],[596.88,3.06]]]
["binance-futures","BNBUSDT",1729425736431,[[596.89,8.59],[596.88,3.06],[596.87,1.13],[596.84,13.9],[596.83,2.62]],[[596.9,57.83],[596.91,10.79],[596.92,15.69],[596.93,19.16],[596.94,42.8]]]
["binance-futures","BNBUSDT",1729425780389,[[597.03,0.68],[597.01,2.73],[596.99,2.65],[596.98,11.05],[596.97,10.58]],[[597.04,47.09],[597.05,1.96],[597.06,4.73],[597.07,5.79],[597.08,13.52]]]
["binance-futures","BNBUSDT",1729425810362,[[597.18,30.87],[597.17,4.27],[597.16,11.7],[597.15,30.9],[597.14,39.79]],[[597.19,14.14],[597.2,11.58],[597.21,8.03],[597.22,11.06],[597.23,0.22]]]
["binance-futures","BNBUSDT",1729425867756,[[597.1,29.15],[597.09,11.6],[597.08,11.71],[597.07,4.0],[597.06,26.26]],[[597.11,5.37],[597.12,28.14],[597.13,10.03],[597.14,24.46],[597.15,24.29]]]
["binance-futures","BNBUSDT",1729425912586,[[597.09,22.16],[597.08,13.44],[597.07,0.78],[597.06,14.46],[597.05,4.77]],[[597.1,24.72],[597.11,16.25],[597.12,22.66],[597.13,11.9],[597.14,25.15]]]
["binance-futures","BNBUSDT",1729425956297,[[597.08,28.96],[597.07,2.6],[597.06,13.4],[597.05,10.35],[597.04,52.24]],[[597.09,12.75],[597.1,10.79],[597.11,18.57],[597.12,24.3],[597.13,11.43]]]
["binance-futures","BNBUSDT",1729426010141,[[597.19,11.5],[597.18,17.33],[597.17,20.76],[597.16,11.15],[597.15,13.23]],[[597.2,35.33],[597.21,16.01],[597.22,12.85],[597.23,2.66],[597.24,20.72]]]
["binance-futures","BNBUSDT",1729426047760,[[596.96,1.61],[596.95,1.87],[596.94,3.22],[596.93,0.68],[596.92,3.96]],[[596.97,69.98],[596.98,42.42],[596.99,33.88],[597.0,59.88],[597.01,20.17]]]
["binance-futures","BNBUSDT",1729426091013,[[596.98,81.14],[596.97,43.81],[596.96,12.55],[596.95,16.37],[596.94,14.68]],[[596.99,0.47],[597.01,0.84],[597.03,14.53],[597.04,21.5],[597.06,22.85]]]
["binance-futures","BNBUSDT",1729426145118,[[596.84,40.61],[596.83,7.84],[596.82,3.67],[596.81,0.68],[596.8,13.53]],[[596.85,19.06],[596.86,12.23],[596.87,8.48],[596.88,13.4],[596.89,6.84]]]
["binance-futures","BNBUSDT",1729426190109,[[596.86,41.19],[596.85,28.55],[596.84,14.41],[596.83,4.08],[596.82,1.35]],[[596.87,24.22],[596.88,12.32],[596.89,3.67],[596.9,11.65],[596.91,7.53]]]
["binance-futures","BNBUSDT",1729426232501,[[597.05,38.58],[597.04,33.39],[597.03,13.09],[597.02,25.81],[597.01,5.72]],[[597.06,2.82],[597.07,5.31],[597.08,1.88],[597.09,4.85],[597.1,1.2]]]
["binance-futures","BNBUSDT",1729426277769,[[597.05,24.73],[597.04,5.7],[597.03,0.67],[597.02,11.18],[597.01,2.73]],[[597.06,28.27],[597.07,3.78],[597.08,7.69],[597.09,5.05],[597.1,13.77]]]
["binance-futures","BNBUSDT",1729426282065,[[597.05,18.56],[597.04,5.7],[597.03,0.67],[597.02,11.18],[597.01,4.66]],[[597.06,28.08],[597.07,4.57],[597.08,5.3],[597.09,6.98],[597.1,13.77]]]
["binance-futures","BNBUSDT",1729426330345,[[596.83,0.94],[596.82,0.01],[596.81,0.09],[596.8,0.44],[596.79,5.77]],[[596.84,102.02],[596.85,26.51],[596.86,31.72],[596.87,33.41],[596.88,38.82]]]
["binance-futures","BNBUSDT",1729426376541,[[596.79,25.93],[596.78,13.39],[596.77,4.9],[596.76,5.44],[596.75,3.23]],[[596.8,9.93],[596.81,0.67],[596.82,2.7],[596.83,7.22],[596.84,14.85]]]
["binance-futures","BNBUSDT",1729426442862,[[596.92,24.61],[596.91,1.56],[596.9,4.81],[596.89,1.56],[596.88,19.6]],[[596.93,48.1],[596.94,22.02],[596.95,4.99],[596.96,16.7],[596.97,14.74]]]
["binance-futures","BNBUSDT",1729426473198,[[596.92,29.06],[596.91,0.98],[596.9,4.12],[596.89,0.67],[596.88,18.71]],[[596.93,37.58],[596.94,26.87],[596.95,4.33],[596.96,14.72],[596.97,14.5]]]
["binance-futures","BNBUSDT",1729426523702,[[597.08,39.81],[597.07,2.06],[597.06,19.4],[597.05,35.19],[597.04,15.4]],[[597.09,21.92],[597.1,15.9],[597.11,0.73],[597.12,5.03],[597.13,2.04]]]
["binance-futures","BNBUSDT",1729426568644,[[597.07,16.11],[597.06,23.79],[597.05,4.05],[597.04,13.73],[597.03,37.02]],[[597.08,26.33],[597.09,19.6],[597.1,13.46],[597.12,16.17],[597.13,0.01]]]
["binance-futures","BNBUSDT",1729426632020,[[597.02,24.76],[597.01,6.02],[597.0,16.28],[596.99,2.0],[596.98,14.3]],[[597.03,21.22],[597.04,41.2],[597.05,27.54],[597.06,51.67],[597.07,26.03]]]
["binance-futures","BNBUSDT",1729426669314,[[597.03,20.25],[597.02,9.53],[597.01,4.8],[597.0,15.4],[596.99,4.01]],[[597.04,28.6],[597.05,10.65],[597.06,17.69],[597.07,14.09],[597.08,18.08]]]
["binance-futures","BNBUSDT",1729426711246,[[596.93,15.22],[596.92,6.74],[596.91,2.29],[596.9,1.85],[596.89,2.11]],[[596.94,70.37],[596.95,27.66],[596.96,42.4],[596.97,55.76],[596.98,51.83]]]
["binance-futures","BNBUSDT",1729426751205,[[596.93,32.3],[596.92,34.08],[596.91,5.89],[596.9,15.61],[596.89,2.95]],[[596.94,19.22],[596.95,9.15],[596.96,0.83],[596.97,7.74],[596.98,31.17]]]
["binance-futures","BNBUSDT",1729426791058,[[596.9,8.21],[596.89,9.87],[596.88,18.45],[596.87,18.19],[596.86,27.51]],[[596.91,32.9],[596.92,13.95],[596.93,4.52],[596.94,29.25],[596.95,7.08]]]
["binance-futures","BNBUSDT",1729426836516,[[596.9,2.98],[596.88,7.64],[596.87,5.1],[596.86,17.46],[596.85,47.5]],[[596.91,38.54],[596.92,18.16],[596.93,9.7],[596.94,23.03],[596.95,2.95]]]
["binance-futures","BNBUSDT",1729426876905,[[596.68,0.49],[596.67,1.88],[596.66,37.66],[596.65,1.02],[596.64,4.95]],[[596.69,55.0],[596.7,47.06],[596.71,20.7],[596.72,42.85],[596.73,61.48]]]
["binance-futures","BNBUSDT",1729426899528,[[596.71,66.41],[596.7,14.77],[596.69,52.43],[596.68,58.39],[596.67,40.34]],[[596.72,12.06],[596.73,0.68],[596.74,14.63],[596.75,0.67],[596.76,17.98]]]
["binance-futures","BNBUSDT",1729426914077,[[596.75,3.28],[596.71,0.67],[596.7,7.56],[596.69,27.38],[596.67,7.65]],[[596.76,104.03],[596.77,42.27],[596.78,19.32],[596.79,32.82],[596.8,31.69]]]
["binance-futures","BNBUSDT",1729426951048,[[596.66,54.1],[596.65,3.32],[596.64,5.6],[596.63,5.18],[596.62,3.76]],[[596.67,6.01],[596.68,2.85],[596.69,0.01],[596.7,7.13],[596.71,19.66]]]
["binance-futures","BNBUSDT",1729426997224,[[596.66,21.67],[596.65,1.0],[596.64,1.35],[596.63,4.27],[596.62,18.45]],[[596.67,31.73],[596.68,56.39],[596.69,1.17],[596.7,51.43],[596.71,27.21]]]
["binance-futures","BNBUSDT",1729427064373,[[596.66,26.01],[596.65,4.22],[596.64,5.99],[596.63,5.31],[596.62,20.28]],[[596.67,25.43],[596.68,16.62],[596.69,5.81],[596.7,20.98],[596.71,19.2]]]
["binance-futures","BNBUSDT",1729427081129,[[596.66,41.22],[596.65,3.44],[596.64,5.79],[596.63,6.95],[596.62,23.92]],[[596.67,24.81],[596.68,3.03],[596.69,1.67],[596.7,19.64],[596.71,13.85]]]
["binance-futures","BNBUSDT",1729427125563,[[596.72,57.75],[596.71,13.67],[596.7,17.47],[596.69,33.36],[596.68,12.35]],[[596.73,4.59],[596.74,14.7],[596.75,4.49],[596.76,28.96],[596.77,4.21]]]
["binance-futures","BNBUSDT",1729427189409,[[596.72,22.71],[596.71,0.67],[596.7,7.88],[596.69,3.07],[596.68,12.03]],[[596.73,29.1],[596.74,12.24],[596.75,8.67],[596.76,29.87],[596.77,5.04]]]
["binance-futures","BNBUSDT",1729427215407,[[596.72,61.93],[596.71,4.47],[596.7,5.03],[596.69,3.9],[596.68,2.89]],[[596.73,23.87],[596.74,0.21],[596.75,5.49],[596.76,15.95],[596.77,8.39]]]
["binance-futures","BNBUSDT",1729427257246,[[596.9,26.83],[596.89,1.54],[596.88,13.0],[596.87,5.63],[596.86,16.01]],[[596.91,41.6],[596.92,17.08],[596.93,10.56],[596.94,8.35],[596.95,7.75]]]
["binance-futures","BNBUSDT",1729427291158,[[596.68,31.02],[596.66,2.65],[596.65,5.99],[596.64,12.68],[596.63,2.84]],[[596.69,10.39],[596.71,6.23],[596.72,11.33],[596.73,34.32],[596.74,40.62]]]
["binance-futures","BNBUSDT",1729427334774,[[596.51,9.05],[596.5,17.0],[596.49,4.33],[596.48,11.5],[596.47,3.34]],[[596.52,27.01],[596.53,2.87],[596.54,12.81],[596.55,17.21],[596.56,36.3]]]
["binance-futures","BNBUSDT",1729427385682,[[596.48,35.13],[596.47,7.24],[596.46,11.74],[596.45,7.04],[596.44,12.25]],[[596.49,4.95],[596.5,27.55],[596.51,11.04],[596.52,17.83],[596.53,7.01]]]
["binance-futures","BNBUSDT",1729427424681,[[596.63,87.97],[596.62,64.0],[596.61,16.93],[596.6,11.79],[596.59,5.44]],[[596.64,0.48],[596.65,4.14],[596.66,0.23],[596.67,0.52],[596.68,0.05]]]
["binance-futures","BNBUSDT",1729427462456,[[596.49,25.5],[596.48,17.48],[596.47,12.2],[596.46,9.02],[596.45,3.89]],[[596.5,6.48],[596.53,0.68],[596.54,8.46],[596.55,4.5],[596.56,12.68]]]
["binance-futures","BNBUSDT",1729427497413,[[596.44,0.3],[596.42,0.04],[596.4,0.84],[596.39,0.09],[596.38,4.1]],[[596.45,49.67],[596.46,34.65],[596.47,1.27],[596.48,4.01],[596.49,29.92]]]
["binance-futures","BNBUSDT",1729427542329,[[596.39,17.56],[596.38,10.2],[596.37,30.82],[596.36,40.85],[596.35,20.16]],[[596.4,13.42],[596.41,5.73],[596.42,11.41],[596.43,4.93],[596.44,15.54]]]
["binance-futures","BNBUSDT",1729427547111,[[596.39,23.43],[596.38,11.88],[596.37,31.24],[596.36,40.44],[596.35,20.83]],[[596.4,15.67],[596.41,5.57],[596.42,11.41],[596.43,4.93],[596.44,16.81]]]
["binance-futures","BNBUSDT",1729427596409,[[596.06,30.21],[596.05,4.05],[596.04,11.62],[596.03,41.85],[596.02,2.15]],[[596.07,13.23],[596.08,12.34],[596.09,9.74],[596.1,22.6],[596.11,17.97]]]
["binance-futures","BNBUSDT",1729427628933,[[596.21,14.22],[596.2,8.52],[596.19,9.62],[596.12,14.63],[596.11,16.63]],[[596.22,54.44],[596.23,32.61],[596.24,22.36],[596.25,24.79],[596.26,30.02]]]
["binance-futures","BNBUSDT",1729427674255,[[596.03,15.48],[596.02,0.67],[596.01,17.11],[596.0,96.44],[595.99,0.83]],[[596.04,65.11],[596.05,15.63],[596.06,27.37],[596.07,22.66],[596.08,19.63]]]
["binance-futures","BNBUSDT",1729427713970,[[596.13,8.11],[596.12,16.53],[596.11,16.74],[596.1,25.83],[596.09,0.67]],[[596.14,24.19],[596.15,28.24],[596.16,22.03],[596.17,1.03],[596.18,26.21]]]
["binance-futures","BNBUSDT",1729427759775,[[596.06,31.66],[596.05,5.31],[596.04,12.6],[596.02,11.35],[596.01,14.59]],[[596.07,20.58],[596.08,18.62],[596.09,10.96],[596.1,17.01],[596.11,10.38]]]
["binance-futures","BNBUSDT",1729427785759,[[596.09,78.39],[596.08,45.12],[596.07,24.91],[596.06,40.87],[596.05,13.87]],[[596.1,0.02],[596.11,4.45],[596.12,0.34],[596.13,2.46],[596.14,2.02]]]
["binance-futures","BNBUSDT",1729427827100,[[596.24,41.98],[596.23,12.13],[596.22,13.84],[596.21,12.67],[596.2,17.85]],[[596.25,7.49],[596.26,4.04],[596.27,10.86],[596.28,30.92],[596.29,27.09]]]
["binance-futures","BNBUSDT",1729427868264,[[596.4,7.06],[596.39,3.4],[596.38,12.39],[596.37,4.88],[596.36,12.09]],[[596.41,24.04],[596.42,39.65],[596.43,9.76],[596.44,13.23],[596.45,18.19]]]
["binance-futures","BNBUSDT",1729427908622,[[596.54,47.58],[596.53,14.84],[596.52,23.66],[596.51,15.99],[596.5,23.54]],[[596.55,5.69],[596.56,0.03],[596.57,0.95],[596.58,10.49],[596.59,4.75]]]
["binance-futures","BNBUSDT",1729427958769,[[596.62,2.41],[596.61,2.54],[596.6,2.89],[596.59,3.27],[596.58,12.9]],[[596.63,40.85],[596.64,12.77],[596.65,4.36],[596.66,13.97],[596.67,7.72]]]
["binance-futures","BNBUSDT",1729428008237,[[596.55,21.79],[596.54,17.75],[596.53,1.95],[596.52,12.52],[596.51,8.77]],[[596.56,21.47],[596.57,0.67],[596.58,20.45],[596.59,18.86],[596.6,22.33]]]
["binance-futures","BNBUSDT",1729428034136,[[596.56,27.7],[596.55,2.39],[596.54,5.16],[596.53,0.67],[596.52,11.25]],[[596.57,35.86],[596.58,34.34],[596.59,12.76],[596.6,27.3],[596.61,19.58]]]
["binance-futures","BNBUSDT",1729428103904,[[596.68,55.55],[596.67,17.76],[596.66,35.39],[596.65,15.22],[596.64,52.79]],[[596.69,0.14],[596.7,1.12],[596.71,0.02],[596.72,3.47],[596.73,0.83]]]
["binance-futures","BNBUSDT",1729428147601,[[597.07,10.22],[597.06,18.15],[597.05,4.18],[597.04,10.28],[597.03,0.67]],[[597.08,39.8],[597.09,6.86],[597.1,15.89],[597.11,6.48],[597.12,21.75]]]
["binance-futures","BNBUSDT",1729428165335,[[597.01,0.19],[597.0,3.29],[596.99,0.01],[596.98,16.33],[596.95,0.68]],[[597.02,66.1],[597.03,56.03],[597.04,26.09],[597.05,34.93],[597.06,31.66]]]
["binance-futures","BNBUSDT",1729428195416,[[597.02,27.4],[597.01,9.3],[597.0,20.52],[596.99,12.87],[596.98,18.22]],[[597.03,8.92],[597.04,14.37],[597.05,14.21],[597.06,16.68],[597.07,11.76]]]
["binance-futures","BNBUSDT",1729428242169,[[597.09,11.33],[597.08,9.78],[597.07,4.92],[597.06,31.29],[597.05,10.96]],[[597.1,46.55],[597.12,1.55],[597.14,1.26],[597.15,4.28],[597.16,1.48]]]
["binance-futures","BNBUSDT",1729428286382,[[597.0,7.48],[596.99,0.02],[596.98,0.02],[596.96,5.47],[596.9,1.07]],[[597.01,57.38],[597.02,24.93],[597.03,8.46],[597.04,10.62],[597.05,17.56]]]
["binance-futures","BNBUSDT",1729428316071,[[596.93,35.45],[596.92,10.17],[596.91,8.78],[596.9,16.15],[596.89,7.42]],[[596.94,21.31],[596.95,1.25],[596.96,2.48],[596.98,1.37],[597.0,4.73]]]
["binance-futures","BNBUSDT",1729428365908,[[596.91,9.55],[596.9,1.19],[596.89,0.83],[596.88,14.24],[596.87,4.78]],[[596.92,48.64],[596.93,28.11],[596.94,16.72],[596.95,15.24],[596.96,19.4]]]
["binance-futures","BNBUSDT",1729428407080,[[596.84,3.5],[596.83,0.54],[596.81,1.31],[596.8,1.09],[596.78,10.87]],[[596.85,68.89],[596.86,27.69],[596.87,33.23],[596.88,8.23],[596.89,0.83]]]
["binance-futures","BNBUSDT",1729428444205,[[596.7,16.99],[596.69,2.75],[596.68,9.94],[596.67,6.91],[596.66,13.66]],[[596.71,19.03],[596.72,33.82],[596.73,18.18],[596.74,23.86],[596.75,14.64]]]
["binance-futures","BNBUSDT",1729428471489,[[596.62,9.79],[596.61,5.2],[596.6,12.04],[596.59,3.13],[596.55,28.36]],[[596.63,54.06],[596.64,28.64],[596.65,0.67],[596.66,23.94],[596.67,22.26]]]
["binance-futures","BNBUSDT",1729428520411,[[596.63,8.94],[596.62,10.39],[596.61,1.3],[596.6,6.61],[596.59,3.77]],[[596.64,39.51],[596.65,25.77],[596.66,13.18],[596.67,14.86],[596.68,16.74]]]
["binance-futures","BNBUSDT",1729428560411,[[596.7,89.9],[596.69,21.68],[596.68,13.66],[596.67,38.36],[596.66,37.45]],[[596.71,3.29],[596.73,1.25],[596.74,0.84],[596.75,4.15],[596.76,2.18]]]
["binance-futures","BNBUSDT",1729428583605,[[596.7,3.27],[596.69,1.56],[596.67,3.24],[596.66,1.72],[596.64,18.3]],[[596.71,81.76],[596.72,25.11],[596.73,19.56],[596.74,27.61],[596.75,35.41]]]
["binance-futures","BNBUSDT",1729428640882,[[596.44,77.32],[596.43,59.02],[596.42,26.39],[596.41,2.33],[596.4,48.4]],[[596.45,11.34],[596.47,0.01],[596.48,0.83],[596.49,4.5],[596.5,0.15]]]
["binance-futures","BNBUSDT",1729428673708,[[596.73,10.51],[596.72,5.57],[596.71,0.67],[596.7,4.96],[596.69,5.98]],[[596.74,32.47],[596.75,11.8],[596.76,12.55],[596.77,0.67],[596.78,21.7]]]
["binance-futures","BNBUSDT",1729428715295,[[596.98,31.14],[596.97,4.58],[596.96,11.82],[596.95,0.67],[596.94,22.2]],[[596.99,26.74],[597.0,13.18],[597.01,0.69],[597.02,0.84],[597.03,3.59]]]
["binance-futures","BNBUSDT",1729428756909,[[596.77,15.15],[596.76,2.59],[596.75,3.88],[596.74,0.69],[596.73,7.53]],[[596.78,33.04],[596.79,6.48],[596.8,11.25],[596.81,3.35],[596.82,41.32]]]
["binance-futures","BNBUSDT",1729428795973,[[596.64,1.08],[596.63,0.02],[596.62,0.01],[596.6,2.56],[596.58,10.95]],[[596.65,82.97],[596.66,40.63],[596.67,44.55],[596.68,46.39],[596.69,39.61]]]
["binance-futures","BNBUSDT",1729428798460,[[596.59,1.44],[596.58,1.19],[596.57,3.8],[596.56,11.79],[596.55,4.04]],[[596.6,45.36],[596.61,22.71],[596.62,33.1],[596.63,26.96],[596.64,62.99]]]
["binance-futures","BNBUSDT",1729428833471,[[596.54,49.78],[596.53,12.96],[596.52,14.4],[596.51,32.66],[596.5,23.1]],[[596.55,4.88],[596.56,0.76],[596.58,0.3],[596.59,1.24],[596.6,0.72]]]
["binance-futures","BNBUSDT",1729428876234,[[596.59,36.05],[596.58,15.64],[596.57,1.05],[596.56,11.23],[596.55,4.67]],[[596.6,5.44],[596.61,9.75],[596.62,22.17],[596.63,12.33],[596.64,35.33]]]
["binance-futures","BNBUSDT",1729428911764,[[596.31,45.48],[596.3,14.74],[596.29,1.84],[596.28,11.54],[596.27,7.91]],[[596.32,22.96],[596.33,8.34],[596.34,1.39],[596.35,4.0],[596.36,12.18]]]
["binance-futures","BNBUSDT",1729428942446,[[596.16,14.21],[596.15,0.77],[596.14,0.7],[596.13,3.18],[596.12,11.92]],[[596.17,36.65],[596.18,23.0],[596.19,6.82],[596.2,11.31],[596.21,23.24]]]
["binance-futures","BNBUSDT",1729428966162,[[595.94,28.38],[595.92,12.53],[595.9,12.91],[595.89,4.15],[595.8,15.02]],[[595.95,70.28],[595.96,29.01],[595.97,0.67],[595.98,18.16],[595.99,3.9]]]
["binance-futures","BNBUSDT",1729429000333,[[595.69,22.23],[595.68,14.11],[595.67,9.8],[595.66,32.08],[595.65,20.48]],[[595.7,33.77],[595.71,5.51],[595.73,1.31],[595.74,14.14],[595.75,0.99]]]
["binance-futures","BNBUSDT",1729429035356,[[595.42,91.18],[595.41,16.72],[595.4,52.02],[595.39,22.81],[595.38,16.72]],[[595.43,10.61],[595.44,1.9],[595.45,1.0],[595.46,6.34],[595.47,0.67]]]
["binance-futures","BNBUSDT",1729429076236,[[595.53,61.43],[595.52,36.91],[595.51,20.29],[595.5,24.92],[595.49,6.2]],[[595.54,10.81],[595.55,2.61],[595.56,17.97],[595.57,10.82],[595.58,35.48]]]
["binance-futures","BNBUSDT",1729429104137,[[595.78,26.57],[595.76,4.57],[595.75,6.68],[595.74,38.56],[595.72,29.54]],[[595.79,36.23],[595.8,17.93],[595.81,0.69],[595.82,2.04],[595.83,3.83]]]
["binance-futures","BNBUSDT",1729429141026,[[595.87,39.06],[595.86,37.77],[595.85,19.38],[595.84,26.6],[595.83,30.21]],[[595.88,15.45],[595.9,0.67],[595.91,1.96],[595.92,13.69],[595.94,4.42]]]
["binance-futures","BNBUSDT",1729429180339,[[595.71,7.21],[595.7,12.83],[595.69,4.71],[595.68,17.8]],[[595.72,49.86],[595.73,34.49],[595.74,19.83],[595.75,15.19],[595.76,16.11]]]
["binance-futures","BNBUSDT",1729429222634,[[595.77,28.74],[595.76,14.08],[595.75,0.67],[595.74,12.87],[595.73,2.83]],[[595.78,40.53],[595.79,25.14],[595.8,2.5],[595.81,0.67],[595.82,12.53]]]
["binance-futures","BNBUSDT",1729429252654,[[595.98,37.8],[595.97,2.05],[595.96,2.22],[595.95,14.5],[595.94,49.01]],[[595.99,22.63],[596.0,25.28],[596.01,0.67],[596.02,0.67],[596.03,3.38]]]
["binance-futures","BNBUSDT",1729429288501,[[596.08,26.33],[596.07,2.82],[596.06,5.25],[596.05,1.05],[596.04,18.19]],[[596.09,34.96],[596.1,17.95],[596.11,1.4],[596.12,1.17],[596.13,5.67]]]
["binance-futures","BNBUSDT",1729429291165,[[596.08,52.37],[596.07,4.33],[596.06,7.58],[596.05,3.56],[596.04,20.76]],[[596.09,34.59],[596.1,17.95],[596.11,0.68],[596.12,1.17],[596.13,3.73]]]
["binance-futures","BNBUSDT",1729429348564,[[596.31,65.45],[596.3,34.46],[596.29,15.03],[596.28,78.47],[596.27,25.1]],[[596.32,3.02],[596.33,0.2],[596.34,0.63],[596.35,2.58],[596.36,0.77]]]
["binance-futures","BNBUSDT",1729429368100,[[596.31,0.73],[596.3,0.01],[596.29,3.7],[596.28,1.01],[596.24,14.86]],[[596.32,111.81],[596.33,63.6],[596.34,65.06],[596.35,22.31],[596.36,16.06]]]
["binance-futures","BNBUSDT",1729429412080,[[596.33,5.82],[596.31,8.79],[596.3,14.06],[596.26,13.35],[596.25,22.64]],[[596.34,88.71],[596.35,70.37],[596.36,56.17],[596.37,67.46],[596.38,55.9]]]
["binance-futures","BNBUSDT",1729429474107,[[596.43,24.65],[596.42,17.93],[596.41,15.78],[596.4,17.35],[596.39,3.38]],[[596.44,41.13],[596.45,54.15],[596.46,40.08],[596.47,30.01],[596.48,50.1]]]
["binance-futures","BNBUSDT",1729429494884,[[596.55,0.31],[596.54,0.51],[596.52,5.74],[596.5,12.58]],[[596.56,116.42],[596.57,26.62],[596.58,15.78],[596.59,2.82],[596.6,14.79]]]
["binance-futures","BNBUSDT",1729429534560,[[596.58,89.39],[596.57,60.09],[596.56,73.46],[596.55,61.68],[596.54,53.55]],[[596.59,1.45],[596.6,1.44],[596.61,0.19],[596.62,1.21],[596.63,0.78]]]
["binance-futures","BNBUSDT",1729429576672,[[596.66,29.37],[596.65,9.32],[596.64,15.8],[596.63,26.38],[596.62,20.27]],[[596.67,13.39],[596.68,21.51],[596.69,0.77],[596.7,3.83],[596.71,0.74]]]
["binance-futures","BNBUSDT",1729429640489,[[596.66,65.5],[596.65,58.65],[596.64,51.95],[596.63,19.31],[596.62,43.89]],[[596.67,3.82],[596.68,14.45],[596.69,2.0],[596.7,11.84],[596.71,6.77]]]
["binance-futures","BNBUSDT",1729429664845,[[596.65,24.93],[596.64,3.04],[596.63,3.86],[596.62,0.67],[596.61,11.14]],[[596.66,37.47],[596.67,6.9],[596.68,15.12],[596.69,0.8],[596.7,18.97]]]
["binance-futures","BNBUSDT",1729429705591,[[596.36,31.2],[596.35,5.51],[596.34,7.48],[596.33,7.64],[596.32,12.9]],[[596.37,7.9],[596.38,14.58],[596.39,24.23],[596.4,19.99],[596.41,0.68]]]
["binance-futures","BNBUSDT",1729429762588,[[596.69,15.83],[596.68,2.26],[596.67,29.25],[596.66,44.99],[596.65,32.58]],[[596.7,38.72],[596.71,0.79],[596.72,0.75],[596.73,5.4],[596.74,13.9]]]
["binance-futures","BNBUSDT",1729429799492,[[596.69,16.41],[596.68,0.37],[596.66,5.75],[596.65,17.42],[596.63,16.34]],[[596.7,43.75],[596.71,0.79],[596.72,3.16],[596.73,5.46],[596.74,12.63]]]
["binance-futures","BNBUSDT",1729429838287,[[596.7,56.18],[596.69,22.68],[596.68,60.06],[596.67,68.97],[596.66,41.8]],[[596.71,16.2],[596.72,0.69],[596.73,0.89],[596.74,3.18],[596.75,1.29]]]
["binance-futures","BNBUSDT",1729429877032,[[596.64,39.56],[596.63,6.31],[596.62,10.86],[596.61,33.99],[596.6,22.47]],[[596.65,5.26],[596.68,5.69],[596.69,0.67],[596.7,26.9],[596.71,20.41]]]
["binance-futures","BNBUSDT",1729429910668,[[596.47,24.32],[596.46,13.93],[596.45,0.68],[596.44,0.83],[596.43,5.01]],[[596.48,46.06],[596.49,28.7],[596.5,12.17],[596.51,27.07],[596.52,54.04]]]
["binance-futures","BNBUSDT",1729429924947,[[596.47,5.05],[596.46,2.31],[596.45,1.52],[596.44,0.67],[596.43,1.88]],[[596.48,42.17],[596.49,17.23],[596.5,11.79],[596.51,19.14],[596.52,56.46]]]
["binance-futures","BNBUSDT",1729429966685,[[596.42,0.02],[596.4,1.94],[596.39,0.81],[596.37,10.99]],[[596.43,50.5],[596.44,34.57],[596.45,15.08],[596.46,46.99],[596.47,27.12]]]
["binance-futures","BNBUSDT",1729430036789,[[596.07,11.66],[596.06,1.19],[596.04,14.59],[596.03,36.1]],[[596.08,78.88],[596.09,13.25],[596.1,44.33],[596.11,8.55],[596.12,13.59]]]
["binance-futures","BNBUSDT",1729430051917,[[596.04,45.16],[596.03,2.56],[596.02,6.08],[596.01,69.53],[596.0,208.47]],[[596.05,60.98],[596.06,4.64],[596.07,6.64],[596.08,6.64],[596.09,2.21]]]
["binance-futures","BNBUSDT",1729430086707,[[596.0,208.56],[595.99,0.44],[595.98,0.2],[595.97,1.54],[595.96,0.67]],[[596.01,68.76],[596.02,60.01],[596.03,25.47],[596.04,25.33],[596.05,25.57]]]
["binance-futures","BNBUSDT",1729430118450,[[596.1,61.6],[596.09,49.52],[596.08,50.42],[596.07,47.42],[596.06,39.97]],[[596.11,12.61],[596.12,0.9],[596.13,1.91],[596.14,3.81],[596.15,2.87]]]
["binance-futures","BNBUSDT",1729430159682,[[596.55,2.38],[596.54,26.36],[596.53,13.66],[596.52,28.62],[596.51,17.46]],[[596.56,30.81],[596.57,24.91],[596.58,22.0],[596.59,2.11],[596.6,13.94]]]
["binance-futures","BNBUSDT",1729430199510,[[596.48,1.8],[596.45,0.72],[596.44,33.62],[596.43,7.25],[596.42,13.2]],[[596.49,40.38],[596.5,39.13],[596.51,42.21],[596.52,52.21],[596.53,31.58]]]
["binance-futures","BNBUSDT",1729430249889,[[596.37,1.44],[596.36,21.98],[596.35,5.61],[596.34,17.68],[596.33,11.76]],[[596.38,57.07],[596.39,32.39],[596.4,24.67],[596.41,2.44],[596.42,12.67]]]
["binance-futures","BNBUSDT",1729430288736,[[596.0,36.51],[595.99,9.06],[595.98,13.18],[595.97,18.01],[595.96,12.71]],[[596.01,36.05],[596.02,0.01],[596.04,16.75],[596.05,10.59],[596.06,21.72]]]
["binance-futures","BNBUSDT",1729430318784,[[595.4,33.78],[595.39,7.98],[595.38,17.01],[595.37,2.22],[595.36,14.09]],[[595.41,96.16],[595.42,9.71],[595.43,2.2],[595.44,8.44],[595.45,13.77]]]
["binance-futures","BNBUSDT",1729430350252,[[595.38,19.33],[595.37,23.75],[595.36,14.38],[595.35,12.35],[595.34,1.88]],[[595.39,38.75],[595.4,18.93],[595.41,13.23],[595.42,15.83],[595.43,1.0]]]
["binance-futures","BNBUSDT",1729430385200,[[595.56,68.49],[595.55,12.1],[595.54,17.1],[595.53,76.24],[595.52,23.95]],[[595.57,0.35],[595.58,0.01],[595.59,0.11],[595.6,0.42],[595.61,0.01]]]
["binance-futures","BNBUSDT",1729430418825,[[595.59,0.16],[595.57,2.22],[595.56,2.63],[595.55,0.2],[595.54,13.71]],[[595.6,119.28],[595.61,53.51],[595.62,47.9],[595.63,40.6],[595.64,33.07]]]
["binance-futures","BNBUSDT",1729430460203,[[595.35,54.78],[595.34,13.84],[595.33,0.67],[595.32,6.36],[595.31,6.15]],[[595.36,39.03],[595.37,10.27],[595.38,3.61],[595.4,0.68],[595.41,15.03]]]
["binance-futures","BNBUSDT",1729430494965,[[595.27,0.12],[595.23,4.14],[595.22,12.44],[595.2,17.01],[595.19,17.21]],[[595.28,69.51],[595.29,62.27],[595.3,36.59],[595.31,38.99],[595.32,63.81]]]
["binance-futures","BNBUSDT",1729430498249,[[595.23,19.52],[595.22,12.44],[595.21,3.03],[595.2,13.56],[595.19,1.93]],[[595.24,32.17],[595.25,6.47],[595.26,24.26],[595.27,7.02],[595.28,32.34]]]
["binance-futures","BNBUSDT",1729430547214,[[595.58,47.86],[595.57,45.95],[595.56,51.54],[595.55,42.28],[595.54,56.4]],[[595.59,2.01],[595.6,15.5],[595.61,1.27],[595.62,17.23],[595.63,3.66]]]
["binance-futures","BNBUSDT",1729430574265,[[595.76,45.83],[595.75,2.1],[595.74,5.03],[595.73,2.25],[595.72,13.27]],[[595.77,6.19],[595.78,39.17],[595.79,26.11],[595.8,56.0],[595.81,12.35]]]
["binance-futures","BNBUSDT",1729430610362,[[595.56,58.56],[595.55,68.89],[595.54,53.25],[595.53,56.8],[595.52,52.4]],[[595.57,10.69],[595.58,0.68],[595.59,5.15],[595.6,12.39],[595.61,0.01]]]
["binance-futures","BNBUSDT",1729430659155,[[595.69,48.8],[595.68,37.11],[595.67,13.32],[595.66,35.14],[595.65,10.32]],[[595.7,6.71],[595.71,0.02],[595.73,0.01],[595.74,0.2],[595.76,0.68]]]
["binance-futures","BNBUSDT",1729430689697,[[595.99,2.73],[595.98,2.33],[595.95,0.01],[595.94,0.5],[595.93,0.38]],[[596.0,86.79],[596.01,39.02],[596.02,44.35],[596.03,20.48],[596.04,18.05]]]
["binance-futures","BNBUSDT",1729430731651,[[595.99,32.05],[595.98,13.05],[595.97,17.74],[595.96,43.53],[595.95,64.24]],[[596.0,25.65],[596.02,3.39],[596.03,9.65],[596.04,13.92],[596.05,0.01]]]
["binance-futures","BNBUSDT",1729430772446,[[595.97,11.31],[595.95,0.01],[595.93,11.4],[595.9,11.86],[595.89,4.28]],[[595.98,59.32],[595.99,18.13],[596.0,3.83],[596.01,5.43],[596.02,9.05]]]
["binance-futures","BNBUSDT",1729430820464,[[595.98,19.18],[595.97,6.68],[595.96,2.1],[595.95,8.46],[595.94,13.85]],[[595.99,26.93],[596.0,30.43],[596.01,16.68],[596.02,35.87],[596.03,27.05]]]
["binance-futures","BNBUSDT",1729430861410,[[596.18,15.77],[596.17,26.25],[596.16,11.75],[596.15,25.57],[596.14,47.2]],[[596.19,24.26],[596.2,10.72],[596.21,0.73],[596.22,10.8],[596.23,3.47]]]
["binance-futures","BNBUSDT",1729430905310,[[595.97,24.45],[595.96,19.0],[595.95,0.68],[595.94,39.61],[595.93,4.02]],[[595.98,4.09],[595.99,4.09],[596.0,0.67],[596.01,4.6],[596.02,12.28]]]
["binance-futures","BNBUSDT",1729430945689,[[595.95,21.45],[595.94,16.79],[595.93,0.67],[595.92,3.81],[595.91,3.4]],[[595.96,6.49],[595.97,5.97],[595.98,0.51],[595.99,5.07],[596.0,10.46]]]
["binance-futures","BNBUSDT",1729430974292,[[596.11,46.23],[596.1,52.35],[596.09,35.72],[596.08,76.15],[596.07,27.68]],[[596.12,0.46],[596.14,0.01],[596.15,0.15],[596.16,0.03],[596.18,0.67]]]
["binance-futures","BNBUSDT",1729431027884,[[596.55,17.95],[596.54,1.92],[596.53,1.91],[596.52,8.52],[596.51,3.07]],[[596.56,25.44],[596.57,2.42],[596.58,4.34],[596.59,5.71],[596.6,11.15]]]
["binance-futures","BNBUSDT",1729431066341,[[596.56,21.44],[596.55,20.09],[596.54,2.93],[596.53,9.83],[596.52,15.21]],[[596.57,2.95],[596.58,10.92],[596.59,3.48],[596.6,17.91],[596.61,15.49]]]
["binance-futures","BNBUSDT",1729431084042,[[596.55,13.3],[596.54,12.78],[596.53,5.99],[596.52,6.48],[596.51,4.07]],[[596.56,21.24],[596.57,13.96],[596.58,17.06],[596.59,0.67],[596.6,0.83]]]
["binance-futures","BNBUSDT",1729431105390,[[596.58,69.43],[596.57,22.7],[596.56,10.96],[596.55,17.7],[596.54,6.33]],[[596.59,0.68],[596.6,0.16],[596.61,1.67],[596.62,0.54],[596.63,1.03]]]
["binance-futures","BNBUSDT",1729431138443,[[596.57,15.15],[596.56,4.95],[596.55,5.91],[596.54,0.71],[596.53,4.57]],[[596.58,53.61],[596.59,28.63],[596.6,19.19],[596.61,15.7],[596.62,10.42]]]
["binance-futures","BNBUSDT",1729431177129,[[596.57,30.48],[596.56,13.21],[596.55,5.91],[596.54,1.91],[596.53,4.57]],[[596.58,46.83],[596.59,9.24],[596.6,0.67],[596.61,4.46],[596.62,1.05]]]
["binance-futures","BNBUSDT",1729431210799,[[596.66,29.08],[596.65,30.1],[596.64,14.56],[596.63,16.04],[596.62,14.06]],[[596.67,33.11],[596.68,10.51],[596.69,2.64],[596.7,11.15],[596.71,2.53]]]
["binance-futures","BNBUSDT",1729431255749,[[596.63,3.69],[596.62,2.66],[596.6,0.01],[596.58,14.12],[596.56,35.79]],[[596.64,35.82],[596.65,8.53],[596.66,15.9],[596.67,4.58],[596.68,11.85]]]
["binance-futures","BNBUSDT",1729431292000,[[596.57,28.25],[596.56,0.7],[596.55,8.46],[596.54,10.61],[596.53,4.6]],[[596.58,29.12],[596.59,5.64],[596.6,10.9],[596.61,24.82],[596.62,11.06]]]
["binance-futures","BNBUSDT",1729431318472,[[596.62,26.0],[596.61,6.47],[596.6,13.46],[596.59,0.67],[596.58,15.7]],[[596.63,8.02],[596.64,28.37],[596.65,0.67],[596.66,22.73],[596.67,26.35]]]
["binance-futures","BNBUSDT",1729431370365,[[596.76,31.12],[596.75,10.13],[596.74,16.7],[596.73,43.36],[596.72,11.79]],[[596.77,1.96],[596.78,0.09],[596.81,0.67],[596.82,17.33],[596.86,13.53]]]
["binance-futures","BNBUSDT",1729431405492,[[597.05,24.72],[597.04,4.22],[597.03,0.67],[597.02,3.81],[597.01,8.62]],[[597.06,40.46],[597.07,2.35],[597.08,1.99],[597.09,6.26],[597.1,16.76]]]
["binance-futures","BNBUSDT",1729431447425,[[597.05,35.01],[597.04,0.67],[597.03,0.67],[597.02,0.68],[597.01,6.03]],[[597.06,36.61],[597.07,10.32],[597.08,0.7],[597.09,4.33],[597.1,22.37]]]
["binance-futures","BNBUSDT",1729431471001,[[597.26,2.14],[597.25,5.35],[597.24,1.34],[597.23,0.68],[597.22,0.67]],[[597.27,57.76],[597.28,52.3],[597.29,42.94],[597.3,60.37],[597.31,21.52]]]
["binance-futures","BNBUSDT",1729431514502,[[597.17,14.81],[597.16,5.54],[597.15,0.67],[597.14,0.68],[597.13,13.55]],[[597.18,46.41],[597.19,13.62],[597.2,7.03],[597.21,46.86],[597.22,10.47]]]
["binance-futures","BNBUSDT",1729431557519,[[597.01,19.89],[597.0,47.75],[596.99,2.56],[596.98,2.03],[596.97,0.67]],[[597.02,56.14],[597.03,11.33],[597.04,14.78],[597.05,0.67],[597.06,26.29]]]
["binance-futures","BNBUSDT",1729431582697,[[597.09,42.1],[597.08,48.58],[597.07,53.12],[597.06,70.75],[597.05,33.8]],[[597.1,5.38],[597.11,4.8],[597.12,0.67],[597.13,0.67],[597.14,10.06]]]
["binance-futures","BNBUSDT",1729431640655,[[597.11,17.86],[597.09,8.75],[597.08,1.97],[597.07,2.52]],[[597.12,29.48],[597.13,4.72],[597.14,16.22],[597.15,15.95],[597.16,17.26]]]
["binance-futures","BNBUSDT",1729431643146,[[597.02,2.8],[597.01,9.87],[597.0,47.52],[596.99,2.32],[596.96,3.73]],[[597.03,50.58],[597.04,52.7],[597.05,53.34],[597.06,73.15],[597.07,16.17]]]
["binance-futures","BNBUSDT",1729431675357,[[597.07,6.96],[597.06,2.17],[597.04,13.16],[597.03,5.72],[596.95,4.82]],[[597.08,48.47],[597.09,0.67],[597.1,4.79],[597.11,3.93],[597.12,33.24]]]
["binance-futures","BNBUSDT",1729431719209,[[597.05,26.31],[597.04,18.05],[597.03,18.72],[597.02,35.13],[597.01,2.19]],[[597.06,2.1],[597.07,1.26],[597.08,12.53],[597.09,15.62],[597.1,20.18]]]
["binance-futures","BNBUSDT",1729431759573,[[596.9,0.31],[596.89,1.21],[596.85,4.34],[596.84,16.63],[596.83,7.01]],[[596.91,87.2],[596.92,75.82],[596.93,4.81],[596.94,62.98],[596.95,32.97]]]
["binance-futures","BNBUSDT",1729431802001,[[596.83,25.76],[596.82,13.58],[596.81,6.58],[596.8,25.42],[596.79,7.08]],[[597.45,120.03],[614.78,17.14]]]
["binance-futures","BNBUSDT",1729431842836,[[597.24,17.56],[597.23,0.12],[597.22,8.66],[597.21,16.01],[597.2,23.96]],[[597.25,34.5],[597.26,2.56],[597.27,3.55],[597.28,0.67],[597.29,12.82]]]
["binance-futures","BNBUSDT",1729431910115,[[597.22,36.13],[597.21,8.11],[597.2,19.69],[597.19,9.41],[597.18,17.93]],[[597.23,18.09],[597.24,6.53],[597.25,15.66],[597.26,0.67],[597.27,3.58]]]
["binance-futures","BNBUSDT",1729431937353,[[597.22,45.99],[597.21,14.68],[597.2,15.19],[597.19,14.0],[597.18,36.36]],[[597.23,24.45],[597.24,3.82],[597.25,21.09],[597.26,0.67],[597.27,3.58]]]
["binance-futures","BNBUSDT",1729431983959,[[597.38,25.67],[597.37,0.67],[597.36,19.95],[597.35,15.34],[597.34,19.99]],[[597.39,30.01],[597.4,13.55],[597.41,2.38],[597.42,5.09],[597.43,4.61]]]
["binance-futures","BNBUSDT",1729432038283,[[597.62,67.09],[597.61,60.73],[597.6,31.23],[597.59,61.79],[597.58,75.31]],[[597.63,2.79],[597.64,4.41],[597.66,3.27],[597.67,0.98],[597.68,1.05]]]
["binance-futures","BNBUSDT",1729432065417,[[597.75,43.26],[597.74,25.42],[597.73,6.29],[597.72,47.22],[597.71,6.57]],[[597.76,18.22],[597.79,0.32],[597.8,10.19],[597.81,0.21],[597.82,2.64]]]
["binance-futures","BNBUSDT",1729432106336,[[597.63,9.49],[597.62,14.62],[597.61,5.78],[597.6,29.38],[597.59,8.19]],[[597.64,29.56],[597.65,31.25],[597.66,25.64],[597.67,13.27],[597.68,28.31]]]
["binance-futures","BNBUSDT",1729432155621,[[597.63,18.75],[597.62,12.96],[597.61,4.34],[597.6,14.27],[597.59,57.56]],[[597.64,19.59],[597.65,3.88],[597.66,4.09],[597.67,0.67],[597.68,14.0]]]
["binance-futures","BNBUSDT",1729432170983,[[597.64,33.37],[597.63,3.76],[597.62,4.28],[597.61,4.02],[597.6,18.61]],[[597.65,27.18],[597.66,11.19],[597.67,2.73],[597.68,11.19],[597.69,0.67]]]
["binance-futures","BNBUSDT",1729432249719,[[597.43,17.79],[597.42,21.76],[597.41,10.73],[597.4,16.77],[597.39,16.85]],[[597.44,51.63],[597.45,19.68],[597.46,23.55],[597.47,2.19],[597.48,15.34]]]
["binance-futures","BNBUSDT",1729432296852,[[597.46,36.53],[597.45,0.85],[597.44,6.18],[597.43,13.32],[597.42,17.24]],[[597.47,5.28],[597.48,10.67],[597.49,2.35],[597.5,24.54],[597.51,6.75]]]
["binance-futures","BNBUSDT",1729432303525,[[597.46,33.41],[597.45,1.05],[597.44,5.98],[597.43,8.12],[597.42,15.82]],[[597.47,21.85],[597.48,11.34],[597.49,2.82],[597.5,15.99],[597.51,5.53]]]
["binance-futures","BNBUSDT",1729432345327,[[597.44,17.8],[597.43,0.83],[597.42,23.18],[597.41,22.17],[597.4,44.54]],[[597.45,50.75],[597.46,20.74],[597.47,1.41],[597.48,7.67],[597.49,3.35]]]
["binance-futures","BNBUSDT",1729432391128,[[597.52,63.84],[597.51,54.49],[597.5,21.85],[597.49,43.42],[597.48,46.59]],[[597.53,1.96],[597.55,1.01],[597.56,0.67],[597.57,0.69],[597.6,3.85]]]
["binance-futures","BNBUSDT",1729432433897,[[597.63,10.99],[597.62,10.08],[597.61,0.67],[597.6,12.98],[597.59,7.71]],[[597.64,30.1],[597.65,16.91],[597.66,10.13],[597.67,8.73],[597.68,20.28]]]
["binance-futures","BNBUSDT",1729432507160,[[597.63,0.56],[597.62,0.01],[597.61,2.53],[597.6,15.9],[597.59,3.99]],[[597.64,64.45],[597.65,53.61],[597.66,23.72],[597.67,22.36],[597.68,19.76]]]
["binance-futures","BNBUSDT",1729432532233,[[597.65,7.58],[597.64,9.63],[597.63,8.06],[597.62,10.01],[597.61,0.67]],[[597.66,31.24],[597.67,13.44],[597.68,7.04],[597.69,31.96],[597.7,36.55]]]
["binance-futures","BNBUSDT",1729432575500,[[597.65,13.31],[597.64,9.99],[597.63,6.84],[597.62,9.64],[597.61,0.67]],[[597.66,11.66],[597.67,9.18],[597.68,4.91],[597.69,24.87],[597.7,37.95]]]
["binance-futures","BNBUSDT",1729432639222,[[597.69,36.27],[597.68,44.5],[597.67,9.6],[597.66,91.28],[597.65,120.89]],[[597.7,31.77],[597.71,47.18],[597.72,33.22],[597.73,34.88],[597.74,48.16]]]
["binance-futures","BNBUSDT",1729432665488,[[597.66,52.89],[597.65,26.52],[597.64,29.5],[597.63,53.84],[597.62,34.49]],[[597.67,41.33],[597.68,14.57],[597.69,89.59],[597.7,542.11],[597.71,16.64]]]
["binance-futures","BNBUSDT",1729432710106,[[597.79,22.34],[597.78,4.94],[597.77,10.81],[597.76,15.23],[597.75,9.54]],[[597.8,48.2],[597.81,28.15],[597.82,30.77],[597.83,2.85],[597.84,20.48]]]
["binance-futures","BNBUSDT",1729432762229,[[597.89,34.39],[597.88,46.66],[597.87,11.78],[597.86,25.58],[597.85,7.31]],[[597.9,4.69],[597.91,0.08],[597.92,0.98],[597.93,3.88],[597.94,14.84]]]
["binance-futures","BNBUSDT",1729432800335,[[598.19,45.36],[598.18,18.86],[598.17,30.11],[598.16,36.92],[598.15,17.91]],[[598.2,73.87],[598.21,2.31],[598.22,2.22],[598.23,5.06],[598.24,5.38]]]
["binance-futures","BNBUSDT",1729432839810,[[598.33,22.79],[598.32,18.65],[598.31,21.16],[598.3,8.24],[598.29,21.96]],[[598.34,97.51],[598.35,72.99],[598.36,74.11],[598.37,2.25],[598.38,25.33]]]
["binance-futures","BNBUSDT",1729432876133,[[598.18,45.38],[598.17,28.68],[598.16,32.27],[598.15,2.15],[598.14,15.9]],[[598.19,33.58],[598.2,18.36],[598.21,3.51],[598.22,17.08],[598.23,7.63]]]
["binance-futures","BNBUSDT",1729432914397,[[598.3,70.06],[598.29,22.15],[598.28,29.67],[598.27,0.01],[598.26,7.3]],[[598.31,12.55],[598.33,5.18],[598.35,5.33],[598.38,20.59],[598.4,3.95]]]
["binance-futures","BNBUSDT",1729432949145,[[598.38,35.56],[598.37,18.87],[598.36,16.29],[598.35,55.68],[598.34,15.34]],[[598.39,0.18],[598.4,1.2],[598.43,16.73],[598.44,1.68],[598.47,26.21]]]
["binance-futures","BNBUSDT",1729432957210,[[598.38,8.86],[598.37,0.42],[598.36,0.68],[598.35,12.31],[598.34,13.84]],[[598.39,47.41],[598.4,34.32],[598.41,31.11],[598.42,42.43],[598.43,17.99]]]
["binance-futures","BNBUSDT",1729432989960,[[598.68,32.76],[598.67,2.6],[598.66,23.32],[598.65,12.67],[598.64,13.94]],[[598.69,0.23],[598.7,9.82],[598.72,11.83],[598.73,16.65],[598.74,41.79]]]
["binance-futures","BNBUSDT",1729433038414,[[599.2,0.01],[599.18,3.96],[599.17,0.68],[599.15,18.16]],[[599.21,1.59],[599.23,10.46],[599.24,56.8],[599.25,39.95],[599.26,22.51]]]
["binance-futures","BNBUSDT",1729433047134,[[599.24,3.5],[599.23,0.01],[599.2,58.74],[599.19,7.25],[599.13,26.37]],[[599.25,18.51],[599.26,25.49],[599.27,11.36],[599.28,29.8],[599.29,18.02]]]
["binance-futures","BNBUSDT",1729433074804,[[599.57,0.06],[599.56,0.01],[599.54,11.52],[599.53,13.42],[599.52,8.79]],[[599.58,23.97],[599.59,3.44],[599.6,7.45],[599.61,4.16],[599.62,7.45]]]
["binance-futures","BNBUSDT",1729433103503,[[599.71,14.36],[599.7,19.11],[599.69,43.27],[599.68,18.45],[599.67,6.65]],[[599.72,20.85],[599.73,3.54],[599.74,7.82],[599.75,8.37],[599.76,10.5]]]
["binance-futures","BNBUSDT",1729433134149,[[599.81,26.81],[599.8,28.93],[599.79,7.32],[599.78,52.21],[599.76,11.8]],[[599.82,0.13],[599.84,10.43],[599.85,7.37],[599.86,8.22],[599.88,30.58]]]
["binance-futures","BNBUSDT",1729433157748,[[599.62,46.26],[599.61,26.61],[599.6,16.19],[599.59,10.59],[599.58,57.29]],[[599.63,5.86],[599.64,8.74],[599.65,10.39],[599.66,8.48],[599.67,10.38]]]
["binance-futures","BNBUSDT",1729433186368,[[599.76,7.03],[599.75,2.13],[599.74,0.01],[599.73,2.49],[599.72,29.86]],[[599.77,12.05],[599.78,12.61],[599.79,0.68],[599.8,12.12],[599.81,11.01]]]
["binance-futures","BNBUSDT",1729433217242,[[599.72,76.63],[599.71,133.41],[599.7,3.65],[599.69,2.98],[599.68,0.68]],[[599.73,1.96],[599.74,0.67],[599.75,0.77],[599.76,12.3],[599.79,2.91]]]
["binance-futures","BNBUSDT",1729433247818,[[599.55,41.81],[599.54,20.11],[599.53,20.88],[599.52,27.71],[599.51,7.34]],[[599.56,2.05],[599.57,1.31],[599.58,1.53],[599.59,0.93],[599.6,11.49]]]
["binance-futures","BNBUSDT",1729433280294,[[599.79,5.56],[599.78,0.19],[599.77,0.68],[599.76,15.84],[599.75,13.11]],[[599.8,54.08],[599.81,12.14],[599.82,47.1],[599.83,44.22],[599.84,46.5]]]
["binance-futures","BNBUSDT",1729433311243,[[599.93,0.19],[599.92,3.15],[599.91,8.77],[599.9,0.03],[599.88,18.43]],[[599.94,109.72],[599.95,21.53],[599.96,39.42],[599.97,39.51],[599.98,19.17]]]
["binance-futures","BNBUSDT",1729433340393,[[599.93,35.18],[599.92,9.62],[599.91,6.17],[599.9,2.34],[599.89,8.48]],[[599.94,44.38],[599.95,11.4],[599.96,18.14],[599.97,0.78],[599.98,17.31]]]
["binance-futures","BNBUSDT",1729433371231,[[600.05,41.97],[600.04,37.28],[600.03,2.02],[600.02,7.18],[600.01,16.0]],[[600.06,14.99],[600.07,1.87],[600.08,6.33],[600.09,9.73],[600.12,17.64]]]
["binance-futures","BNBUSDT",1729433400686,[[600.18,19.31],[600.17,33.37],[600.16,14.27],[600.15,23.94],[600.14,26.51]],[[600.19,29.84],[600.2,21.47],[600.21,16.57],[600.22,18.35],[600.23,5.79]]]
["binance-futures","BNBUSDT",1729433401619,[[600.14,8.81],[600.13,0.5],[600.1,1.68],[600.09,0.67],[600.07,14.02]],[[600.15,75.68],[600.16,71.31],[600.17,34.97],[600.18,59.93],[600.19,34.06]]]
["binance-futures","BNBUSDT",1729433443560,[[600.27,54.26],[600.26,19.19],[600.25,20.43],[600.24,20.66],[600.23,4.88]],[[600.28,29.68],[600.29,8.21],[600.3,16.27],[600.31,3.16],[600.32,17.63]]]
["binance-futures","BNBUSDT",1729433462052,[[600.03,31.07],[600.02,28.62],[600.01,15.63],[600.0,25.99],[599.99,15.6]],[[600.04,15.09],[600.05,5.65],[600.06,15.3],[600.07,2.27],[600.13,5.26]]]
["binance-futures","BNBUSDT",1729433491221,[[600.04,81.2],[600.03,54.23],[600.02,60.54],[600.01,35.7],[600.0,55.93]],[[600.05,14.35],[600.06,0.71],[600.07,0.67],[600.08,1.5],[600.09,5.07]]]
["binance-futures","BNBUSDT",1729433531976,[[600.29,31.13],[600.28,29.13],[600.27,15.42],[600.26,25.2],[600.25,0.84]],[[600.3,14.84],[600.31,7.51],[600.32,0.67],[600.33,8.53],[600.34,8.77]]]
["binance-futures","BNBUSDT",1729433552093,[[600.62,107.15],[600.61,4.13],[600.6,17.4],[600.59,5.37],[600.58,13.52]],[[600.63,6.6],[600.64,8.7],[600.65,0.83],[600.66,16.82],[600.68,12.87]]]
["binance-futures","BNBUSDT",1729433584144,[[600.33,4.73],[600.32,1.48],[600.31,0.01],[600.3,14.23],[600.29,6.57]],[[600.34,47.32],[600.35,8.92],[600.36,15.02],[600.37,37.93],[600.38,58.59]]]
["binance-futures","BNBUSDT",1729433619502,[[600.46,68.38],[600.45,38.73],[600.44,36.12],[600.43,1.91],[600.42,46.67]],[[600.47,1.91],[600.51,1.19],[600.52,0.67],[600.53,3.37],[600.54,3.66]]]
["binance-futures","BNBUSDT",1729433645249,[[600.55,9.13],[600.53,2.76],[600.52,13.54],[600.51,5.59],[600.49,0.68]],[[600.56,42.88],[600.57,13.08],[600.58,13.92],[600.59,20.97],[600.6,32.74]]]
["binance-futures","BNBUSDT",1729433687930,[[600.12,12.75],[600.09,6.28],[600.08,14.47],[600.07,8.51]],[[600.13,24.25],[600.14,24.3],[600.15,21.55],[600.16,30.61],[600.17,5.84]]]
["binance-futures","BNBUSDT",1729433718414,[[600.49,9.58],[600.48,26.1],[600.47,10.2],[600.46,11.56],[600.45,20.57]],[[600.5,29.37],[600.51,3.59],[600.52,0.83],[600.53,0.67],[600.54,3.03]]]
["binance-futures","BNBUSDT",1729433736307,[[600.49,7.73],[600.48,16.14],[600.47,11.19],[600.46,12.24],[600.45,7.62]],[[600.5,30.07],[600.51,27.53],[600.52,29.06],[600.53,14.21],[600.54,26.94]]]
["binance-futures","BNBUSDT",1729433778247,[[599.5,43.57],[599.49,17.43],[599.48,16.95],[599.46,16.33],[599.45,15.38]],[[599.51,2.74],[599.52,12.12],[599.54,13.35],[599.55,24.44],[599.56,20.59]]]
["binance-futures","BNBUSDT",1729433807184,[[599.79,22.08],[599.78,28.63],[599.77,21.85],[599.76,25.93],[599.75,25.74]],[[599.8,9.02],[599.81,45.24],[599.82,12.82],[599.83,1.49],[599.85,13.22]]]
["binance-futures","BNBUSDT",1729433838761,[[599.91,22.76],[599.9,21.0],[599.89,15.25],[599.88,33.45],[599.87,25.81]],[[599.92,15.74],[599.93,19.45],[599.94,39.63],[599.95,7.08],[599.96,16.53]]]
["binance-futures","BNBUSDT",1729433855472,[[599.93,11.16],[599.92,3.23],[599.91,1.68],[599.9,0.82],[599.89,0.03]],[[599.94,55.64],[599.95,49.88],[599.96,42.58],[599.97,17.24],[599.98,31.21]]]
["binance-futures","BNBUSDT",1729433869514,[[600.08,21.47],[600.06,18.55],[600.05,12.36],[600.04,25.92],[600.02,12.08]],[[600.09,26.85],[600.1,17.43],[600.11,37.92],[600.12,0.86],[600.13,3.55]]]
["binance-futures","BNBUSDT",1729433897906,[[600.04,22.14],[600.03,1.22],[600.02,2.07],[600.01,2.88],[600.0,14.13]],[[600.05,19.59],[600.06,14.82],[600.07,7.21],[600.08,14.14],[600.09,14.7]]]
["binance-futures","BNBUSDT",1729433939182,[[600.25,23.71],[600.24,11.44],[600.23,2.56],[600.22,11.45],[600.21,7.5]],[[600.26,17.01],[600.27,9.81],[600.28,11.44],[600.29,12.4],[600.3,9.08]]]
["binance-futures","BNBUSDT",1729433958931,[[600.16,57.79],[600.15,28.05],[600.14,12.02],[600.13,0.67],[600.12,26.83]],[[600.17,14.64],[600.18,25.17],[600.19,1.8],[600.2,11.5],[600.21,3.85]]]
["binance-futures","BNBUSDT",1729433990587,[[600.1,2.17],[600.08,0.88],[600.07,0.04],[600.06,7.01],[600.04,0.01]],[[600.11,67.85],[600.12,92.66],[600.13,25.58],[600.14,75.92],[600.15,100.51]]]
["binance-futures","BNBUSDT",1729434022558,[[600.2,52.03],[600.19,42.66],[600.18,22.59],[600.17,0.67],[600.16,15.25]],[[600.21,23.47],[600.22,17.32],[600.23,24.64],[600.24,6.82],[600.25,5.31]]]
["binance-futures","BNBUSDT",1729434049431,[[599.82,61.43],[599.81,0.67],[599.8,4.08],[599.79,11.82],[599.78,15.25]],[[599.83,3.12],[599.84,19.18],[599.85,15.11],[599.86,11.27],[599.87,0.67]]]
["binance-futures","BNBUSDT",1729434086451,[[599.71,2.16],[599.7,2.08],[599.69,3.27],[599.68,14.61],[599.67,7.18]],[[599.72,55.81],[599.73,82.24],[599.74,47.93],[599.75,37.83],[599.76,87.66]]]
["binance-futures","BNBUSDT",1729434116113,[[599.43,8.84],[599.42,1.02],[599.41,0.68],[599.4,3.95],[599.39,3.16]],[[599.44,40.33],[599.45,34.81],[599.46,10.67],[599.47,30.24],[599.48,30.62]]]
["binance-futures","BNBUSDT",1729434149552,[[599.69,68.74],[599.68,52.78],[599.67,3.47],[599.66,59.53],[599.65,41.52]],[[599.7,22.84],[599.71,3.78],[599.72,13.15],[599.73,14.04],[599.75,7.08]]]
["binance-futures","BNBUSDT",1729434191778,[[599.78,0.91],[599.77,0.01],[599.76,13.56],[599.75,55.24],[599.74,13.16]],[[599.79,31.34],[599.8,13.44],[599.81,5.84],[599.82,14.65],[599.83,9.82]]]
["binance-futures","BNBUSDT",1729434214162,[[599.87,25.94],[599.86,27.09],[599.85,13.41],[599.84,11.87],[599.83,4.46]],[[599.88,10.65],[599.89,1.78],[599.91,4.92],[599.92,11.87],[599.93,2.67]]]
["binance-futures","BNBUSDT",1729434251218,[[599.83,17.14],[599.81,4.66],[599.8,22.74],[599.79,15.18],[599.78,12.54]],[[599.84,99.76],[599.85,66.33],[599.86,45.8],[599.87,40.48],[599.88,37.07]]]
["binance-futures","BNBUSDT",1729434258125,[[599.83,30.68],[599.82,12.41],[599.81,5.97],[599.8,27.97],[599.79,17.01]],[[599.84,4.67],[599.85,0.01],[599.88,24.1],[599.9,0.67],[599.91,6.78]]]
["binance-futures","BNBUSDT",1729434326154,[[599.93,19.79],[599.92,14.7],[599.91,6.03],[599.9,22.81],[599.89,0.68]],[[599.94,64.53],[599.95,22.31],[599.96,28.38],[599.97,16.85],[599.98,42.58]]]
["binance-futures","BNBUSDT",1729434329156,[[599.99,45.58],[599.98,16.52],[599.97,24.05],[599.96,58.59],[599.95,45.08]],[[600.0,130.21],[600.01,0.67],[600.03,0.02],[600.04,0.83],[600.05,0.34]]]
["binance-futures","BNBUSDT",1729434363171,[[599.71,44.73],[599.7,55.96],[599.69,37.73],[599.68,46.95],[599.67,13.54]],[[599.72,16.9],[599.73,14.57],[599.74,14.15],[599.76,15.03],[599.77,13.5]]]
["binance-futures","BNBUSDT",1729434401108,[[599.22,0.14],[599.21,3.59],[599.2,0.91],[599.19,0.08],[599.18,0.03]],[[599.23,73.62],[599.24,80.84],[599.25,47.84],[599.26,54.8],[599.27,44.02]]]
["binance-futures","BNBUSDT",1729434426989,[[599.51,8.3],[599.5,28.94],[599.49,3.87],[599.48,14.85],[599.47,4.87]],[[599.52,22.02],[599.53,15.5],[599.54,11.79],[599.55,29.95],[599.56,26.87]]]
["binance-futures","BNBUSDT",1729434458453,[[599.75,11.3],[599.74,12.4],[599.73,8.11],[599.72,12.39],[599.71,8.17]],[[599.76,16.94],[599.77,0.93],[599.78,0.75],[599.79,4.61],[599.8,3.67]]]
["binance-futures","BNBUSDT",1729434495536,[[599.77,1.35],[599.76,15.8],[599.75,6.39],[599.74,14.5],[599.73,6.13]],[[599.78,38.91],[599.79,1.8],[599.8,21.41],[599.81,24.75],[599.82,39.2]]]
["binance-futures","BNBUSDT",1729434532401,[[599.81,23.63],[599.8,50.83],[599.79,23.33],[599.78,34.38],[599.77,49.43]],[[599.82,6.62],[599.84,0.88],[599.85,0.67],[599.86,11.86],[599.87,0.67]]]
["binance-futures","BNBUSDT",1729434566312,[[599.9,17.1],[599.89,6.82],[599.88,12.82],[599.87,2.67],[599.86,17.15]],[[599.91,14.1],[599.92,11.26],[599.93,3.62],[599.94,11.15],[599.95,7.2]]]
["binance-futures","BNBUSDT",1729434602609,[[599.96,29.72],[599.95,2.13],[599.94,37.23],[599.93,76.61],[599.91,33.89]],[[599.97,13.06],[599.98,21.15],[599.99,15.98],[600.0,9.96],[600.01,4.58]]]
["binance-futures","BNBUSDT",1729434642874,[[600.5,52.93],[600.49,11.82],[600.48,14.01],[600.47,11.96],[600.46,13.35]],[[600.51,3.09],[600.54,0.03],[600.55,1.24],[600.56,0.02],[600.58,2.44]]]
["binance-futures","BNBUSDT",1729434660267,[[600.64,1.51],[600.61,7.01],[600.6,10.64]],[[600.65,23.06],[600.66,21.96],[600.67,17.58],[600.68,27.81],[600.69,24.13]]]
["binance-futures","BNBUSDT",1729434687691,[[600.65,0.66],[600.64,0.01],[600.62,0.67],[600.61,1.54]],[[600.66,36.12],[600.67,7.33],[600.68,11.55],[600.69,13.69],[600.7,2.16]]]
["binance-futures","BNBUSDT",1729434697203,[[600.34,1.61],[600.33,0.22],[600.31,3.16],[600.27,29.15],[600.26,9.41]],[[600.35,45.29],[600.36,28.17],[600.37,16.6],[600.38,16.95],[600.39,8.37]]]
["binance-futures","BNBUSDT",1729434749054,[[600.35,0.8],[600.34,0.01],[600.33,1.0],[600.28,42.29],[600.24,35.9]],[[600.36,46.44],[600.37,35.59],[600.38,37.22],[600.39,16.1],[600.4,20.09]]]
["binance-futures","BNBUSDT",1729434778822,[[600.31,24.2],[600.3,14.11],[600.29,8.34],[600.28,0.68],[600.27,22.85]],[[600.32,3.25],[600.33,0.01],[600.34,0.1],[600.36,10.81],[600.59,3.55]]]
["binance-futures","BNBUSDT",1729434808142,[[600.71,25.89],[600.7,4.68],[600.69,6.57],[600.68,0.67],[600.67,5.51]],[[600.72,52.46],[600.73,14.27],[600.74,6.94],[600.75,21.74],[600.76,21.62]]]
["binance-futures","BNBUSDT",1729434832056,[[600.64,1.18],[600.61,7.58],[600.6,9.63],[600.57,8.5],[600.56,2.67]],[[600.65,17.8],[600.66,9.55],[600.67,14.05],[600.68,13.27],[600.69,34.7]]]
["binance-futures","BNBUSDT",1729434841791,[[600.61,3.46],[600.59,2.69],[600.58,7.68],[600.57,11.32],[600.56,7.93]],[[600.62,29.21],[600.63,3.89],[600.64,4.62],[600.65,16.13],[600.66,35.6]]]
["binance-futures","BNBUSDT",1729434874795,[[600.7,4.61],[600.69,0.35],[600.68,10.99],[600.67,18.09],[600.66,22.9]],[[600.71,1441.11],[600.72,14.18],[600.73,6.33],[600.74,2.93],[600.75,5.24]]]
["binance-futures","BNBUSDT",1729434907014,[[600.63,29.43],[600.62,26.0],[600.61,6.71],[600.6,51.93],[600.59,22.88]],[[600.64,61.09],[600.65,3.52],[600.66,10.77],[600.67,25.58],[600.68,14.49]]]
["binance-futures","BNBUSDT",1729434961252,[[600.55,36.0],[600.54,28.32],[600.53,8.5],[600.52,18.57],[600.51,24.12]],[[600.56,4.05],[600.57,11.46],[600.58,0.67],[600.59,0.01],[600.6,47.78]]]
["binance-futures","BNBUSDT",1729434973423,[[600.56,47.06],[600.55,5.53],[600.54,13.38],[600.53,22.64],[600.52,17.32]],[[600.57,12.28],[600.58,22.67],[600.6,33.61],[600.61,21.35],[600.62,14.41]]]
["binance-futures","BNBUSDT",1729435007867,[[600.55,31.19],[600.54,21.94],[600.53,9.33],[600.52,1.02],[600.51,25.29]],[[600.56,29.17],[600.57,13.69],[600.58,28.23],[600.59,22.15],[600.6,44.11]]]
["binance-futures","BNBUSDT",1729435058703,[[600.49,5.21],[600.48,0.02],[600.46,1.47],[600.45,6.38],[600.44,3.99]],[[600.5,86.12],[600.51,72.26],[600.52,36.3],[600.53,54.18],[600.54,76.07]]]
["binance-futures","BNBUSDT",1729435075861,[[600.22,4.14],[600.2,2.95],[600.19,5.39],[600.18,44.45]],[[600.23,57.68],[600.24,23.14],[600.25,63.71],[600.26,59.32],[600.27,39.99]]]
["binance-futures","BNBUSDT",1729435107102,[[600.41,21.79],[600.4,21.81],[600.39,12.48],[600.38,31.16],[600.37,8.23]],[[600.42,25.17],[600.43,3.48],[600.44,15.88],[600.45,21.66],[600.46,20.87]]]
["binance-futures","BNBUSDT",1729435146647,[[600.39,33.02],[600.38,12.64],[600.37,6.55],[600.36,45.99],[600.35,15.98]],[[600.4,18.6],[600.41,0.67],[600.42,0.71],[600.43,3.38],[600.44,12.3]]]
["binance-futures","BNBUSDT",1729435182270,[[600.34,38.29],[600.33,7.19],[600.32,12.9],[600.31,0.71],[600.3,21.08]],[[600.35,10.95],[600.36,0.01],[600.37,2.74],[600.38,0.67],[600.39,16.37]]]
["binance-futures","BNBUSDT",1729435218884,[[600.39,5.25],[600.37,0.01],[600.35,4.87],[600.34,26.05],[600.31,0.71]],[[600.4,87.63],[600.41,58.77],[600.42,55.95],[600.43,35.96],[600.44,23.94]]]
["binance-futures","BNBUSDT",1729435255165,[[600.35,17.42],[600.34,13.74],[600.33,0.67],[600.32,24.28],[600.31,11.32]],[[600.36,124.52],[600.37,0.67],[600.38,0.67],[600.39,7.7],[600.4,24.65]]]
["binance-futures","BNBUSDT",1729435282773,[[600.35,65.92],[600.34,6.05],[600.33,7.03],[600.32,14.95],[600.31,12.8]],[[600.36,39.04],[600.37,0.67],[600.38,0.83],[600.39,19.91],[600.4,39.52]]]
["binance-futures","BNBUSDT",1729435325620,[[600.25,52.19],[600.24,16.65],[600.23,7.88],[600.22,6.26],[600.21,62.87]],[[600.26,11.98],[600.27,5.72],[600.28,14.48],[600.29,0.67],[600.3,20.16]]]
["binance-futures","BNBUSDT",1729435326912,[[600.25,5.5],[600.24,1.96],[600.23,7.21],[600.22,5.59],[600.21,62.87]],[[600.26,28.39],[600.27,7.64],[600.28,14.48],[600.29,0.67],[600.3,21.38]]]
["binance-futures","BNBUSDT",1729435361288,[[599.75,3.65],[599.74,0.05],[599.73,5.97],[599.72,0.87],[599.71,9.13]],[[599.76,87.52],[599.77,26.08],[599.78,19.83],[599.79,52.43],[599.8,55.88]]]
["binance-futures","BNBUSDT",1729435419140,[[599.85,11.1],[599.84,16.63],[599.83,6.13],[599.82,26.94],[599.81,4.16]],[[599.86,28.08],[599.87,0.69],[599.88,4.03],[599.89,6.08],[599.91,3.68]]]
["binance-futures","BNBUSDT",1729435429564,[[599.86,25.68],[599.85,7.24],[599.84,13.89],[599.83,6.17],[599.82,15.76]],[[599.87,0.52],[599.89,9.35],[599.9,18.65],[599.91,0.7],[599.93,2.69]]]
["binance-futures","BNBUSDT",1729435465842,[[599.86,10.62],[599.85,6.57],[599.84,14.08],[599.81,0.67],[599.79,34.13]],[[599.87,29.03],[599.88,16.86],[599.89,3.97],[599.9,22.46],[599.91,16.74]]]
["binance-futures","BNBUSDT",1729435509768,[[600.09,5.74],[600.08,2.72],[600.07,4.43],[600.06,2.23],[600.05,3.86]],[[600.1,22.76],[600.11,24.16],[600.12,3.55],[600.13,0.67],[600.14,9.88]]]
["binance-futures","BNBUSDT",1729435539917,[[599.84,0.83],[599.83,0.44],[599.82,1.82],[599.8,0.03]],[[599.85,52.51],[599.86,33.15],[599.87,0.88],[599.88,20.72],[599.89,9.32]]]
["binance-futures","BNBUSDT",1729435573022,[[599.63,17.69],[599.62,10.38],[599.61,36.24],[599.6,107.28],[599.59,0.67]],[[599.64,23.55],[599.65,0.67],[599.66,0.67],[599.67,4.08],[599.68,9.95]]]
["binance-futures","BNBUSDT",1729435605026,[[599.49,20.21],[599.48,30.03],[599.47,26.74],[599.46,23.99],[599.45,0.68]],[[599.5,5.34],[599.51,0.67],[599.52,4.83],[599.53,5.99],[599.54,13.39]]]
["binance-futures","BNBUSDT",1729435643330,[[599.33,29.27],[599.32,19.73],[599.31,13.99],[599.3,14.42],[599.29,8.53]],[[599.34,15.52],[599.35,1.66],[599.37,8.57],[599.39,0.67],[599.4,16.15]]]
["binance-futures","BNBUSDT",1729435673471,[[599.57,40.71],[599.56,64.02],[599.55,1.1],[599.54,39.54],[599.53,28.54]],[[599.58,4.09],[599.59,0.09],[599.61,2.6],[599.62,15.8],[599.63,0.69]]]
["binance-futures","BNBUSDT",1729435706865,[[599.44,6.84],[599.43,0.43],[599.42,4.89],[599.41,2.37],[599.4,15.56]],[[599.45,20.23],[599.46,15.1],[599.47,2.67],[599.48,9.42],[599.49,19.72]]]
["binance-futures","BNBUSDT",1729435745943,[[599.47,13.26],[599.44,5.29],[599.43,23.88]],[[599.48,35.92],[599.49,2.7],[599.5,0.75],[599.51,0.67],[599.52,13.27]]]
["binance-futures","BNBUSDT",1729435768247,[[599.45,2.26],[599.44,1.87],[599.43,2.97],[599.42,9.72],[599.41,0.68]],[[599.46,45.04],[599.47,10.48],[599.48,10.82],[599.49,2.59],[599.5,8.98]]]
["binance-futures","BNBUSDT",1729435818924,[[599.21,13.51],[599.2,10.31],[599.19,1.81],[599.18,8.71],[599.17,2.0]],[[599.22,9.62],[599.23,17.81],[599.24,16.92],[599.25,13.27],[599.27,21.18]]]
["binance-futures","BNBUSDT",1729435821263,[[599.21,10.73],[599.2,0.34],[599.18,9.54],[599.07,10.43],[599.05,2.71]],[[599.22,24.26],[599.23,14.8],[599.24,16.92],[599.25,14.43],[599.26,8.71]]]
["binance-futures","BNBUSDT",1729435869763,[[599.18,41.22],[599.17,0.36],[599.16,18.18],[599.15,36.81],[599.14,39.84]],[[599.19,16.64],[599.2,0.77],[599.21,0.67],[599.22,1.38],[599.23,3.09]]]
["binance-futures","BNBUSDT",1729435893171,[[599.39,65.7],[599.38,26.49],[599.37,25.11],[599.36,12.32],[599.35,6.06]],[[599.4,2.59],[599.42,0.06],[599.43,1.92],[599.44,3.7],[599.45,1.84]]]
["binance-futures","BNBUSDT",1729435924676,[[599.17,0.74],[599.16,0.32],[599.14,0.68],[599.13,2.93],[599.11,14.88]],[[599.18,58.88],[599.19,28.43],[599.2,14.61],[599.21,8.21],[599.22,29.43]]]
["binance-futures","BNBUSDT",1729435963536,[[599.12,5.48],[599.11,4.15],[599.1,8.64],[599.09,1.16],[599.08,12.24]],[[599.13,26.27],[599.14,14.82],[599.15,3.56],[599.16,16.24],[599.17,13.68]]]
["binance-futures","BNBUSDT",1729436021868,[[599.09,4.62],[599.08,3.9],[599.06,10.84],[599.05,5.85],[599.03,15.53]],[[599.1,28.47],[599.11,0.67],[599.12,2.6],[599.13,6.61],[599.14,14.23]]]
["binance-futures","BNBUSDT",1729436052247,[[599.09,3.57],[599.04,4.4],[599.03,3.38],[599.02,11.95],[599.01,11.26]],[[599.1,70.89],[599.11,5.2],[599.12,12.13],[599.13,36.83],[599.14,26.7]]]
["binance-futures","BNBUSDT",1729436091502,[[598.84,4.33],[598.82,1.1],[598.81,1.14],[598.8,2.81],[598.79,3.29]],[[598.85,49.69],[598.86,15.62],[598.87,9.35],[598.88,34.43],[598.89,9.93]]]
["binance-futures","BNBUSDT",1729436141418,[[598.93,18.76],[598.92,12.7],[598.91,1.09],[598.9,2.47],[598.89,7.2]],[[598.94,31.05],[598.95,0.68],[598.96,3.02],[598.97,5.03],[598.98,11.9]]]
["binance-futures","BNBUSDT",1729436173958,[[599.14,19.17],[599.13,15.36],[599.12,11.85],[599.11,7.3],[599.1,22.24]],[[599.15,1.4],[599.16,0.36],[599.17,0.89],[599.19,2.8],[599.2,1.12]]]
["binance-futures","BNBUSDT",1729436213047,[[599.3,18.04],[599.29,3.32],[599.28,0.67],[599.27,2.65],[599.26,10.49]],[[599.31,15.63],[599.32,11.64],[599.33,6.87],[599.34,16.01],[599.35,18.59]]]
["binance-futures","BNBUSDT",1729436256845,[[599.3,8.3],[599.29,2.39],[599.28,2.67],[599.27,0.67],[599.26,9.75]],[[599.31,20.45],[599.32,28.33],[599.33,22.62],[599.34,44.08],[599.35,23.0]]]
["binance-futures","BNBUSDT",1729436290723,[[599.29,15.65],[599.28,1.04],[599.27,0.67],[599.26,2.02],[599.25,8.76]],[[599.3,36.79],[599.31,12.93],[599.32,22.36],[599.33,15.99],[599.34,32.93]]]
["binance-futures","BNBUSDT",1729436352897,[[599.29,9.67],[599.27,0.67],[599.26,11.31],[599.25,1.79],[599.24,22.74]],[[599.3,27.63],[599.31,4.18],[599.32,2.6],[599.33,7.19],[599.34,12.74]]]
["binance-futures","BNBUSDT",1729436394310,[[599.12,56.55],[599.11,0.82],[599.1,13.35],[599.09,25.74],[599.08,37.16]],[[599.13,14.17],[599.14,8.84],[599.15,0.67],[599.16,12.57],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729436427030,[[599.53,23.61],[599.52,11.47],[599.51,6.57],[599.5,10.39],[599.49,16.81]],[[599.54,0.6],[599.55,9.48],[599.56,10.15],[599.57,9.42],[599.58,41.83]]]
["binance-futures","BNBUSDT",1729436450218,[[599.56,5.19],[599.55,5.96],[599.54,11.8],[599.53,0.68],[599.52,20.58]],[[599.57,31.65],[599.58,30.43],[599.59,20.8],[599.6,30.21],[599.61,11.38]]]
["binance-futures","BNBUSDT",1729436466950,[[599.56,15.4],[599.55,6.63],[599.54,12.47],[599.53,0.68],[599.52,21.58]],[[599.57,23.11],[599.58,10.35],[599.59,3.27],[599.6,15.09],[599.61,10.35]]]
["binance-futures","BNBUSDT",1729436512530,[[599.45,19.58],[599.44,16.67],[599.43,13.57],[599.41,0.76],[599.4,21.59]],[[599.46,26.91],[599.47,0.67],[599.48,29.6],[599.49,48.87],[599.5,43.24]]]
["binance-futures","BNBUSDT",1729436546624,[[599.29,22.27],[599.28,10.47],[599.27,1.76],[599.26,2.61],[599.25,11.07]],[[599.3,14.64],[599.31,4.0],[599.32,10.13],[599.33,2.78],[599.34,18.58]]]
["binance-futures","BNBUSDT",1729436581347,[[599.09,0.14],[599.08,0.37],[599.07,6.11],[599.03,0.67],[599.0,5.12]],[[599.1,71.24],[599.11,37.08],[599.12,31.7],[599.13,30.94],[599.14,11.93]]]
["binance-futures","BNBUSDT",1729436613184,[[598.78,7.92],[598.76,9.46],[598.75,9.0],[598.74,25.03],[598.72,18.94]],[[598.79,28.03],[598.8,13.9],[598.82,11.71],[598.83,13.22],[598.84,24.35]]]
["binance-futures","BNBUSDT",1729436648685,[[598.68,15.83],[598.67,9.3],[598.66,11.45],[598.65,6.23],[598.64,12.89]],[[598.69,26.45],[598.7,9.46],[598.71,0.68],[598.72,10.57],[598.73,11.52]]]
["binance-futures","BNBUSDT",1729436683853,[[598.58,32.51],[598.57,11.99],[598.56,19.37],[598.55,9.88],[598.54,38.02]],[[598.59,25.07],[598.6,11.98],[598.61,1.73],[598.62,10.31],[598.63,15.59]]]
["binance-futures","BNBUSDT",1729436717414,[[598.58,65.28],[598.57,60.59],[598.56,48.65],[598.55,34.83],[598.54,36.87]],[[598.59,8.05],[598.6,0.02],[598.61,0.83],[598.62,0.04],[598.63,0.68]]]
["binance-futures","BNBUSDT",1729436754040,[[598.49,21.27],[598.48,23.55],[598.47,5.95],[598.46,14.65],[598.45,0.67]],[[598.5,43.0],[598.51,0.67],[598.52,0.67],[598.53,6.69],[598.54,6.3]]]
["binance-futures","BNBUSDT",1729436779040,[[598.19,39.49],[598.18,16.44],[598.17,1.81],[598.16,1.69],[598.15,3.59]],[[598.2,22.23],[598.21,1.65],[598.22,1.96],[598.23,5.98],[598.24,6.28]]]
["binance-futures","BNBUSDT",1729436813419,[[598.13,26.32],[598.12,14.61],[598.11,15.0],[598.1,11.32],[598.09,1.97]],[[598.14,17.05],[598.15,2.94],[598.16,14.61],[598.17,8.96],[598.18,14.61]]]
["binance-futures","BNBUSDT",1729436845360,[[598.76,5.17],[598.75,0.01],[598.74,0.88],[598.73,1.17],[598.72,28.72]],[[598.77,51.07],[598.78,20.57],[598.79,7.43],[598.8,34.43],[598.81,5.01]]]
["binance-futures","BNBUSDT",1729436881589,[[598.67,28.96],[598.66,15.04],[598.65,3.5],[598.64,10.76],[598.63,15.33]],[[598.68,1.74],[598.71,0.01],[598.73,2.1],[598.74,1.39],[598.75,12.35]]]
["binance-futures","BNBUSDT",1729436890469,[[598.88,8.17],[598.87,1.03],[598.86,0.67],[598.85,4.77],[598.84,23.09]],[[598.89,22.4],[598.9,10.42],[598.91,4.38],[598.92,15.28],[598.93,6.67]]]
["binance-futures","BNBUSDT",1729436963647,[[598.38,49.98],[598.37,5.44],[598.36,9.89],[598.35,7.33],[598.34,4.26]],[[598.39,30.92],[598.41,0.01],[598.42,26.84],[598.43,21.31],[598.45,15.99]]]
["binance-futures","BNBUSDT",1729437004834,[[598.41,42.36],[598.4,12.01],[598.39,0.67],[598.38,2.55],[598.37,0.67]],[[598.42,28.69],[598.43,25.78],[598.44,33.99],[598.45,0.67],[598.46,2.01]]]
["binance-futures","BNBUSDT",1729437009871,[[598.4,13.55],[598.39,0.7],[598.38,13.33],[598.35,4.63],[598.33,10.06]],[[598.41,9.28],[598.42,11.45],[598.43,1.66],[598.44,15.48],[598.46,11.45]]]
["binance-futures","BNBUSDT",1729437043394,[[598.37,25.05],[598.36,18.78],[598.35,8.39],[598.34,28.25],[598.33,32.5]],[[598.38,0.19],[598.41,11.32],[598.42,15.98],[598.44,4.5],[598.45,0.81]]]
["binance-futures","BNBUSDT",1729437080558,[[598.43,24.62],[598.42,1.61],[598.41,0.67],[598.4,0.67],[598.39,2.14]],[[598.44,17.59],[598.45,5.25],[598.46,16.49],[598.47,12.82],[598.48,15.69]]]
["binance-futures","BNBUSDT",1729437125225,[[598.53,34.91],[598.52,2.52],[598.51,1.67],[598.5,0.67],[598.49,0.67]],[[598.54,21.65],[598.55,7.05],[598.56,9.35],[598.57,9.46],[598.58,15.8]]]
["binance-futures","BNBUSDT",1729437190691,[[598.65,37.17],[598.64,10.06],[598.63,3.47],[598.62,26.79],[598.61,16.57]],[[598.66,68.39],[598.67,5.97],[598.68,13.15],[598.69,17.57],[598.7,0.99]]]
["binance-futures","BNBUSDT",1729437211592,[[598.16,14.87],[598.15,0.16],[598.13,2.24],[598.12,9.25],[597.97,9.23]],[[598.17,67.87],[598.18,55.57],[598.19,7.95],[598.2,9.94],[598.21,13.74]]]
["binance-futures","BNBUSDT",1729437243034,[[597.78,15.82],[597.77,3.39],[597.74,1.27],[597.72,0.01],[597.7,1.67]],[[597.79,0.01],[597.8,15.5],[597.81,0.67],[597.82,0.01],[597.84,8.73]]]
["binance-futures","BNBUSDT",1729437281202,[[598.04,59.36],[598.02,0.32],[598.01,0.39],[598.0,0.09],[597.99,2.7]],[[598.05,27.03],[598.06,19.17],[598.07,21.46],[598.08,29.41],[598.09,17.13]]]
["binance-futures","BNBUSDT",1729437304926,[[598.01,13.36],[598.0,17.05],[597.99,0.75],[597.98,9.81],[597.97,2.72]],[[598.02,0.68],[598.04,2.0],[598.05,5.69],[598.06,8.21],[598.08,12.68]]]
["binance-futures","BNBUSDT",1729437362081,[[598.07,17.37],[598.06,8.17],[598.05,2.91],[598.04,20.02],[598.03,5.16]],[[598.08,12.39],[598.09,0.01],[598.11,5.44],[598.12,6.53],[598.14,13.14]]]
["binance-futures","BNBUSDT",1729437405582,[[598.07,30.51],[598.06,7.81],[598.05,0.67],[598.04,1.26],[598.03,1.44]],[[598.08,12.58],[598.09,5.29],[598.1,5.28],[598.11,10.45],[598.12,22.62]]]
["binance-futures","BNBUSDT",1729437424812,[[598.07,36.86],[598.06,7.81],[598.05,0.67],[598.04,1.26],[598.03,1.44]],[[598.08,18.84],[598.09,5.25],[598.1,5.24],[598.11,8.7],[598.12,6.28]]]
["binance-futures","BNBUSDT",1729437487769,[[597.6,5.3],[597.57,0.01],[597.56,0.02],[597.53,1.87],[597.48,0.75]],[[597.61,38.41],[597.62,49.95],[597.63,44.51],[597.64,33.84],[597.65,5.64]]]
["binance-futures","BNBUSDT",1729437519282,[[597.46,45.98],[597.45,29.16],[597.44,13.81],[597.43,21.02],[597.42,44.49]],[[597.47,11.18],[597.48,3.18],[597.49,4.5],[597.5,6.72],[597.51,20.7]]]
["binance-futures","BNBUSDT",1729437558411,[[597.38,21.6],[597.36,0.1],[597.35,0.8],[597.34,13.15],[597.3,18.42]],[[597.39,62.38],[597.4,16.96],[597.41,6.41],[597.42,40.83],[597.43,37.47]]]
["binance-futures","BNBUSDT",1729437587862,[[597.35,40.95],[597.34,22.12],[597.33,0.67],[597.32,14.35],[597.31,101.78]],[[597.36,3.31],[597.37,0.68],[597.38,7.5],[597.39,16.34],[597.4,30.7]]]
["binance-futures","BNBUSDT",1729437595197,[[597.3,1015.0],[597.29,0.8],[597.28,0.89],[597.27,1.03],[597.26,2.01]],[[597.31,36.92],[597.32,24.74],[597.33,11.4],[597.34,14.17],[597.35,17.14]]]
["binance-futures","BNBUSDT",1729437627903,[[597.18,0.08],[597.17,0.32],[597.16,0.01],[597.15,7.03],[597.12,12.04]],[[597.19,60.77],[597.2,55.42],[597.21,11.64],[597.22,63.91],[597.23,44.22]]]
["binance-futures","BNBUSDT",1729437674647,[[596.79,44.31],[596.78,15.39],[596.77,1.96],[596.76,4.33],[596.75,9.07]],[[596.8,17.78],[596.81,54.85],[596.82,11.9],[596.83,4.5],[596.84,0.67]]]
["binance-futures","BNBUSDT",1729437686510,[[596.86,49.16],[596.85,17.45],[596.84,32.06],[596.83,30.01],[596.82,67.52]],[[596.87,25.09],[596.88,10.57],[596.89,10.96],[596.9,9.6],[596.91,15.12]]]
["binance-futures","BNBUSDT",1729437717083,[[597.26,65.11],[597.25,55.6],[597.24,62.46],[597.23,47.27],[597.22,35.48]],[[597.27,10.38],[597.28,1.4],[597.29,4.44],[597.3,32.51],[597.31,8.49]]]
["binance-futures","BNBUSDT",1729437749407,[[597.25,0.96],[597.24,0.01],[597.23,0.02],[597.21,0.69],[597.2,0.02]],[[597.26,77.5],[597.27,75.47],[597.28,55.01],[597.29,50.93],[597.3,57.49]]]
["binance-futures","BNBUSDT",1729437770417,[[597.28,11.67],[597.27,5.1],[597.26,13.16],[597.25,6.72],[597.24,20.21]],[[597.29,16.07],[597.3,33.7],[597.31,13.46],[597.32,20.6],[597.33,27.14]]]
["binance-futures","BNBUSDT",1729437822906,[[597.14,30.01],[597.13,10.72],[597.12,23.67],[597.09,12.91],[597.06,18.36]],[[597.15,9.65],[597.16,3.45],[597.17,18.23],[597.18,7.46],[597.19,3.4]]]
["binance-futures","BNBUSDT",1729437860592,[[597.31,4.69],[597.29,2.68],[597.28,10.81],[597.27,5.37],[590.0,599.21]],[[597.32,27.51],[597.33,2.29],[597.34,6.5],[597.35,7.2],[597.36,24.15]]]
["binance-futures","BNBUSDT",1729437896407,[[597.65,28.7],[597.64,9.82],[597.63,9.86],[597.62,6.16],[597.61,15.68]],[[597.66,5.51],[597.67,0.01],[597.69,4.27],[597.7,2.12],[597.71,0.13]]]
["binance-futures","BNBUSDT",1729437932317,[[597.91,28.19],[597.9,10.03],[597.89,2.03],[597.88,9.37],[597.87,7.08]],[[597.92,14.57],[597.93,46.83],[597.94,1.24],[597.95,1.96],[597.96,25.98]]]
["binance-futures","BNBUSDT",1729437972159,[[597.7,32.19],[597.69,0.67],[597.68,9.37],[597.67,0.67],[597.66,14.06]],[[597.71,62.31],[597.72,9.06],[597.73,3.5],[597.74,34.51],[597.75,0.71]]]
["binance-futures","BNBUSDT",1729438013854,[[597.73,77.86],[597.72,60.08],[597.71,37.67],[597.7,27.07],[597.69,3.94]],[[597.74,1.88],[597.75,0.66],[597.76,0.01],[597.78,0.05],[597.79,0.03]]]
["binance-futures","BNBUSDT",1729438054944,[[597.8,23.29],[597.79,0.67],[597.78,8.71],[597.77,12.22],[597.76,10.23]],[[597.81,13.1],[597.82,10.53],[597.83,5.43],[597.84,19.91],[597.85,89.93]]]
["binance-futures","BNBUSDT",1729438060671,[[597.8,31.22],[597.79,0.67],[597.78,7.4],[597.77,8.79],[597.76,10.23]],[[597.81,13.77],[597.82,9.09],[597.83,5.27],[597.84,19.95],[597.85,93.04]]]
["binance-futures","BNBUSDT",1729438106202,[[597.81,18.41],[597.8,10.18],[597.79,4.45],[597.78,24.78],[597.77,19.22]],[[597.82,24.9],[597.83,0.67],[597.84,14.79],[597.85,65.59],[597.86,5.9]]]
["binance-futures","BNBUSDT",1729438149865,[[597.83,38.86],[597.82,27.52],[597.81,12.35],[597.8,32.2],[597.79,28.57]],[[597.84,7.38],[597.85,0.83],[597.87,11.48],[597.88,10.27],[597.89,7.97]]]
["binance-futures","BNBUSDT",1729438207820,[[597.83,0.28],[597.8,0.15],[597.79,3.24],[597.78,7.64],[597.75,7.29]],[[597.84,58.82],[597.85,28.86],[597.86,29.53],[597.87,74.96],[597.88,42.38]]]
["binance-futures","BNBUSDT",1729438230602,[[597.6,3.8],[597.57,3.07],[597.54,6.54],[597.51,3.23],[597.48,20.47]],[[597.61,57.45],[597.62,10.62],[597.63,87.03],[597.64,72.56],[597.65,37.04]]]
["binance-futures","BNBUSDT",1729438266167,[[597.91,38.8],[597.9,10.72],[597.89,9.36],[597.88,36.48],[597.87,18.68]],[[597.92,6.04],[597.94,1.84],[597.95,10.25],[597.96,2.57],[597.97,0.7]]]
["binance-futures","BNBUSDT",1729438309861,[[598.26,1.42],[598.25,0.02],[598.24,0.68],[598.23,2.69],[598.22,0.67]],[[598.27,38.37],[598.28,30.64],[598.29,9.41],[598.3,46.52],[598.31,1.02]]]
["binance-futures","BNBUSDT",1729438336516,[[598.2,31.24],[598.19,0.67],[598.18,2.61],[598.17,4.06],[598.16,9.71]],[[598.21,6.89],[598.22,0.09],[598.23,10.07],[598.24,10.92],[598.25,5.49]]]
["binance-futures","BNBUSDT",1729438374806,[[597.96,48.85],[597.95,13.99],[597.94,12.92],[597.93,3.87],[597.92,10.89]],[[597.97,2.57],[597.99,7.14],[598.0,9.71],[598.01,7.54],[598.02,26.93]]]
["binance-futures","BNBUSDT",1729438415359,[[598.0,17.38],[597.99,5.38],[597.98,8.82],[597.96,14.13],[597.95,7.37]],[[598.01,5.87],[598.02,22.71],[598.03,9.08],[598.04,10.97],[598.05,19.51]]]
["binance-futures","BNBUSDT",1729438460085,[[598.45,22.64],[598.44,9.88],[598.43,2.35],[598.42,5.11],[598.41,5.56]],[[598.46,1.63],[598.48,1.73],[598.5,19.88],[598.52,32.34],[598.58,3.32]]]
["binance-futures","BNBUSDT",1729438492446,[[598.49,11.81],[598.48,1.28],[598.47,2.43],[598.46,0.92],[598.45,3.34]],[[598.5,20.07],[598.51,1.82],[598.52,3.96],[598.53,28.42],[598.54,9.22]]]
["binance-futures","BNBUSDT",1729438532768,[[598.55,22.9],[598.54,13.91],[598.53,6.64],[598.52,10.61],[598.51,2.46]],[[598.56,6.62],[598.57,32.78],[598.59,7.46],[598.6,39.95],[598.62,1.88]]]
["binance-futures","BNBUSDT",1729438575466,[[598.37,45.22],[598.36,7.49],[598.35,3.48],[598.34,11.97],[598.33,3.45]],[[598.38,15.78],[598.4,2.61],[598.41,7.39],[598.42,25.95],[598.43,10.2]]]
["binance-futures","BNBUSDT",1729438616226,[[598.52,32.6],[598.51,3.02],[598.5,26.8],[598.49,0.69],[598.48,91.96]],[[598.53,4.52],[598.55,0.9],[598.56,5.24],[598.58,8.09]]]
["binance-futures","BNBUSDT",1729438653909,[[598.62,0.51],[598.6,0.02],[598.59,0.67],[598.58,8.36],[598.55,7.36]],[[598.63,18.07],[598.64,2.51],[598.65,7.26],[598.66,6.08],[598.67,10.03]]]
["binance-futures","BNBUSDT",1729438694446,[[598.7,50.63],[598.69,2.41],[598.68,0.22],[598.67,0.01],[598.66,7.27]],[[598.71,18.49],[598.72,9.19],[598.73,0.67],[598.74,17.49],[598.75,12.26]]]
["binance-futures","BNBUSDT",1729438716459,[[598.82,69.29],[598.81,25.28],[598.8,35.05],[598.79,25.0],[598.78,33.95]],[[598.83,0.6],[598.85,3.06],[598.86,0.11],[598.88,0.24],[598.89,5.11]]]
["binance-futures","BNBUSDT",1729438737851,[[598.89,22.85],[598.88,9.56],[598.87,1.62],[598.86,16.5],[598.85,16.49]],[[598.9,1.2],[598.91,2.39],[598.92,0.24],[598.93,1.37],[598.94,0.16]]]
["binance-futures","BNBUSDT",1729438780498,[[598.74,19.02],[598.73,5.04],[598.72,8.89],[598.71,17.14],[598.7,39.06]],[[598.75,5.34],[598.77,0.01],[598.8,2.01],[598.81,2.81],[598.83,6.61]]]
["binance-futures","BNBUSDT",1729438823094,[[598.7,56.04],[598.69,1.98],[598.68,2.06],[598.67,2.6],[598.66,0.73]],[[598.71,9.57],[598.73,0.67],[598.74,4.29],[598.75,0.67],[598.8,23.41]]]
["binance-futures","BNBUSDT",1729438886533,[[598.86,23.87],[598.85,0.67],[598.84,0.01],[598.83,7.2],[598.82,24.99]],[[598.87,6.59],[598.88,7.95],[598.9,2.94],[598.91,6.01],[598.92,17.56]]]
["binance-futures","BNBUSDT",1729438912477,[[598.74,26.74],[598.73,5.21],[598.72,11.47],[598.71,14.05],[598.7,41.49]],[[598.75,7.56],[598.76,3.2],[598.77,0.01],[598.78,1.68],[598.79,5.53]]]
["binance-futures","BNBUSDT",1729438960119,[[598.74,25.63],[598.73,0.67],[598.72,8.47],[598.71,5.31],[598.7,30.37]],[[598.75,9.05],[598.76,6.1],[598.77,4.32],[598.79,18.84],[598.8,6.76]]]
["binance-futures","BNBUSDT",1729439000977,[[598.65,0.18],[598.63,0.06],[598.6,0.69],[598.59,4.82],[598.58,13.53]],[[598.66,44.69],[598.67,21.75],[598.68,5.52],[598.69,7.55],[598.7,30.36]]]
["binance-futures","BNBUSDT",1729439058167,[[598.68,58.3],[598.67,18.96],[598.66,7.21],[598.65,31.44],[598.64,17.12]],[[598.69,215.15],[598.7,54.69],[598.71,5.26],[598.72,1.0],[598.73,0.04]]]
["binance-futures","BNBUSDT",1729439109599,[[598.69,27.83],[598.68,13.2],[598.67,2.72],[598.66,12.44],[598.65,7.21]],[[598.7,6.36],[598.71,4.87],[598.72,11.77],[598.73,6.68],[598.74,15.25]]]
["binance-futures","BNBUSDT",1729439152105,[[598.76,34.4],[598.75,4.48],[598.74,1.34],[598.73,0.84],[598.72,7.12]],[[598.77,3.24],[598.79,2.2],[598.8,18.63],[598.81,0.19],[598.82,11.85]]]
["binance-futures","BNBUSDT",1729439184131,[[598.9,67.26],[598.89,19.48],[598.88,34.56],[598.87,42.75],[598.86,35.32]],[[598.91,0.98],[598.92,0.04],[598.95,4.06],[598.96,16.67],[598.97,4.67]]]
["binance-futures","BNBUSDT",1729439231541,[[598.95,12.82],[598.93,5.1],[598.92,4.57],[598.91,0.67]],[[598.96,36.09],[598.97,5.62],[598.98,10.48],[598.99,3.83],[599.0,20.15]]]
["binance-futures","BNBUSDT",1729439273638,[[598.92,8.18],[598.9,5.45],[598.89,13.21],[598.86,2.33],[598.85,11.18]],[[598.93,23.35],[598.94,19.11],[598.95,26.42],[598.96,18.37],[598.97,24.71]]]
["binance-futures","BNBUSDT",1729439299874,[[598.8,22.82],[598.79,0.71],[598.78,3.27],[598.77,4.94],[598.76,6.6]],[[598.81,11.1],[598.82,8.09],[598.83,5.33],[598.84,8.09],[598.85,0.74]]]
["binance-futures","BNBUSDT",1729439360304,[[598.87,1.82],[598.84,1.28],[598.81,6.03],[598.8,22.72],[598.79,2.12]],[[598.88,45.93],[598.89,14.87],[598.9,14.76],[598.91,1.32],[598.92,22.0]]]
["binance-futures","BNBUSDT",1729439364385,[[598.87,9.69],[598.86,0.36],[598.85,0.67],[598.84,1.95],[598.83,2.37]],[[598.88,45.75],[598.89,13.87],[598.9,11.16],[598.91,0.67],[598.92,22.35]]]
["binance-futures","BNBUSDT",1729439410387,[[598.82,25.17],[598.81,6.54],[598.8,3.08],[598.79,12.2],[598.78,29.97]],[[598.83,1.05],[598.85,0.79],[598.86,7.07],[598.87,4.21],[598.88,24.2]]]
["binance-futures","BNBUSDT",1729439454731,[[598.99,25.15],[598.98,4.37],[598.97,7.66],[598.96,0.68],[598.95,13.26]],[[599.0,28.45],[599.01,0.68],[599.02,0.67],[599.03,0.69],[599.04,0.69]]]
["binance-futures","BNBUSDT",1729439486682,[[599.17,30.18],[599.16,13.06],[599.15,11.92],[599.14,6.72],[599.13,7.08]],[[599.18,4.08],[599.19,0.98],[599.2,1.47],[599.21,0.83],[599.22,10.3]]]
["binance-futures","BNBUSDT",1729439531785,[[599.17,1.43],[599.16,3.06],[599.15,6.58],[599.14,6.35],[599.13,9.01]],[[599.18,55.55],[599.19,60.77],[599.2,47.59],[599.21,36.99],[599.22,36.16]]]
["binance-futures","BNBUSDT",1729439575545,[[599.12,42.7],[599.11,4.48],[599.1,7.84],[599.09,9.01],[599.08,7.18]],[[599.13,2.48],[599.14,0.67],[599.15,0.67],[599.16,2.25],[599.17,2.42]]]
["binance-futures","BNBUSDT",1729439628851,[[599.27,43.25],[599.26,20.65],[599.25,11.92],[599.24,14.49],[599.23,2.79]],[[599.28,1.88],[599.29,11.23],[599.3,2.17],[599.31,2.37],[599.32,0.71]]]
["binance-futures","BNBUSDT",1729439673888,[[599.34,43.67],[599.33,3.42],[599.32,7.78],[599.31,10.95],[599.3,9.49]],[[599.35,2.43],[599.36,7.51],[599.37,22.8],[599.39,0.14],[599.4,35.83]]]
["binance-futures","BNBUSDT",1729439721438,[[599.23,0.64],[599.22,2.07],[599.2,0.7],[599.19,10.74],[599.18,11.36]],[[599.24,20.54],[599.25,4.19],[599.26,2.73],[599.27,11.02],[599.28,16.82]]]
["binance-futures","BNBUSDT",1729439754485,[[599.15,21.87],[599.14,44.99],[599.13,19.52],[599.12,32.29],[599.11,21.14]],[[599.16,1.11],[599.19,0.01],[599.2,2.47],[599.22,12.14],[599.23,2.17]]]
["binance-futures","BNBUSDT",1729439794781,[[599.38,44.05],[599.37,9.83],[599.36,19.19],[599.35,28.28],[599.34,24.18]],[[599.39,2.93],[599.4,8.67],[599.41,2.01],[599.42,8.02],[599.43,2.25]]]
["binance-futures","BNBUSDT",1729439850978,[[599.25,17.74],[599.24,9.42],[599.23,1.78],[599.22,8.58],[599.21,3.48]],[[599.26,16.87],[599.27,3.36],[599.28,8.32],[599.29,0.67],[599.3,7.99]]]
["binance-futures","BNBUSDT",1729439911810,[[599.25,16.92],[599.24,0.75],[599.23,0.68],[599.22,3.52],[599.21,0.67]],[[599.26,16.21],[599.27,22.93],[599.28,17.13],[599.29,11.52],[599.3,9.99]]]
["binance-futures","BNBUSDT",1729439932122,[[599.26,25.53],[599.23,2.64],[599.22,4.68],[599.21,4.05],[599.2,5.46]],[[599.27,3.94],[599.29,5.06],[599.3,9.72],[599.31,12.92],[599.32,12.77]]]
["binance-futures","BNBUSDT",1729440011398,[[599.56,63.05],[599.55,2.59],[599.54,12.94],[599.53,21.8],[599.52,2.34]],[[599.57,1.03],[599.58,0.18],[599.59,16.54],[599.6,14.68],[599.61,7.32]]]
["binance-futures","BNBUSDT",1729440012452,[[599.56,68.08],[599.55,2.59],[599.54,12.94],[599.53,14.04],[599.52,10.76]],[[599.57,2.89],[599.6,2.46],[599.61,3.94],[599.64,13.09],[600.45,2.03]]]
["binance-futures","BNBUSDT",1729440051814,[[599.34,0.05],[599.33,1.55],[599.32,3.34],[599.31,6.16],[599.3,1.68]],[[599.35,36.63],[599.36,10.76],[599.37,13.06],[599.38,40.98],[599.39,25.73]]]
["binance-futures","BNBUSDT",1729440080005,[[599.3,5.21],[599.29,3.64],[599.28,8.86],[599.26,12.22],[599.25,5.27]],[[599.31,55.08],[599.32,15.24],[599.33,8.42],[599.34,23.15],[599.35,29.27]]]
["binance-futures","BNBUSDT",1729440120316,[[599.27,11.97],[599.26,16.45],[599.25,2.04],[599.24,10.88],[599.23,2.59]],[[599.28,43.34],[599.29,11.77],[599.3,12.34],[599.31,19.6],[599.32,23.12]]]
["binance-futures","BNBUSDT",1729440161853,[[599.29,13.01],[599.28,9.95],[599.27,0.67],[599.26,9.44],[599.25,10.69]],[[599.3,37.7],[599.31,2.71],[599.32,3.67],[599.33,4.88],[599.34,13.99]]]
["binance-futures","BNBUSDT",1729440230382,[[599.2,4.56],[599.18,3.39],[599.17,2.18],[599.16,9.5],[599.15,0.83]],[[599.21,20.76],[599.22,12.9],[599.23,3.95],[599.24,9.49],[599.25,4.79]]]
["binance-futures","BNBUSDT",1729440247901,[[599.18,54.33],[599.17,14.92],[599.16,30.08],[599.15,32.91],[599.14,22.43]],[[599.19,15.87],[599.2,11.08],[599.22,10.17],[599.23,1.5],[599.24,9.49]]]
["binance-futures","BNBUSDT",1729440300107,[[599.25,74.04],[599.24,37.31],[599.23,7.1],[599.22,33.62],[599.21,5.46]],[[599.26,3.35],[599.27,1.11],[599.28,0.68],[599.29,1.5],[599.31,0.68]]]
["binance-futures","BNBUSDT",1729440321964,[[599.17,7.29],[599.16,0.46],[599.14,0.03],[599.13,5.8],[599.12,9.21]],[[599.18,29.97],[599.19,19.75],[599.2,20.47],[599.21,10.42],[599.22,26.73]]]
["binance-futures","BNBUSDT",1729440382592,[[599.27,45.03],[599.26,22.74],[599.25,34.16],[599.24,20.48],[599.23,17.53]],[[599.28,5.61],[599.29,0.23],[599.3,0.05],[599.31,0.02],[599.32,1.15]]]
["binance-futures","BNBUSDT",1729440426105,[[599.62,38.29],[599.61,4.96],[599.6,8.36],[599.59,0.68],[599.58,13.84]],[[599.63,18.32],[599.64,15.63],[599.65,7.24],[599.66,8.36],[599.67,5.84]]]
["binance-futures","BNBUSDT",1729440473064,[[599.33,9.08],[599.32,8.22],[599.31,3.7],[599.3,11.22],[599.29,4.12]],[[599.34,19.19],[599.35,11.3],[599.36,22.11],[599.37,17.22],[599.38,23.69]]]
["binance-futures","BNBUSDT",1729440491897,[[599.26,28.72],[599.25,1.64],[599.24,2.4],[599.23,8.18],[599.22,10.3]],[[599.27,4.18],[599.29,2.66],[599.3,14.73],[599.31,14.07],[599.32,9.68]]]
["binance-futures","BNBUSDT",1729440552862,[[599.26,61.77],[599.25,15.92],[599.24,16.04],[599.23,2.4],[599.22,5.2]],[[599.27,0.89],[599.29,0.67],[599.3,0.67],[599.31,3.9],[599.32,6.94]]]
["binance-futures","BNBUSDT",1729440600139,[[599.29,23.84],[599.28,8.13],[599.27,0.68],[599.26,3.08],[599.25,3.04]],[[599.3,21.38],[599.31,7.93],[599.32,7.17],[599.33,6.94],[599.34,16.75]]]
["binance-futures","BNBUSDT",1729440637283,[[599.18,0.97],[599.17,0.01],[599.16,4.57],[599.15,3.65],[599.14,7.49]],[[599.19,35.4],[599.2,21.21],[599.21,9.75],[599.22,39.57],[599.23,14.09]]]
["binance-futures","BNBUSDT",1729440649540,[[599.18,22.28],[599.17,3.85],[599.16,1.36],[599.15,1.92],[599.14,10.99]],[[599.19,11.99],[599.2,7.81],[599.21,1.67],[599.22,7.33],[599.23,1.96]]]
["binance-futures","BNBUSDT",1729440689538,[[599.39,27.77],[599.38,37.82],[599.37,2.68],[599.36,34.34],[599.35,24.43]],[[599.4,8.87],[599.41,4.55],[599.42,4.67],[599.43,2.47],[599.44,8.53]]]
["binance-futures","BNBUSDT",1729440732350,[[599.18,31.67],[599.17,5.03],[599.16,10.85],[599.15,1.51],[599.14,11.44]],[[599.19,8.53],[599.2,4.26],[599.21,18.44],[599.22,10.4],[599.23,3.5]]]
["binance-futures","BNBUSDT",1729440815307,[[599.26,8.82],[599.24,0.67],[599.23,0.67],[599.22,17.27],[599.21,12.36]],[[599.27,33.26],[599.28,20.36],[599.29,4.25],[599.3,6.45],[599.31,2.42]]]
["binance-futures","BNBUSDT",1729440830291,[[599.21,11.58],[599.2,18.8],[599.19,6.03],[599.17,11.74],[599.16,10.45]],[[599.22,65.35],[599.23,17.04],[599.24,29.26],[599.25,10.33],[599.26,26.63]]]
["binance-futures","BNBUSDT",1729440874391,[[599.0,21.24],[598.99,1.26],[598.98,0.68],[598.97,3.08],[598.96,9.21]],[[599.01,20.31],[599.02,24.39],[599.03,15.03],[599.04,41.78],[599.05,20.93]]]
["binance-futures","BNBUSDT",1729440919591,[[598.64,27.65],[598.63,9.69],[598.62,15.28],[598.61,3.59],[598.6,11.08]],[[598.65,0.65],[598.66,5.16],[598.67,9.54],[598.68,27.02],[598.69,8.77]]]
["binance-futures","BNBUSDT",1729440969397,[[598.87,69.89],[598.86,52.11],[598.85,12.44],[598.84,18.8],[598.83,27.42]],[[598.88,1.54],[598.89,0.1],[598.9,0.51],[598.91,1.82],[598.92,1.96]]]
["binance-futures","BNBUSDT",1729441004667,[[598.87,2.68],[598.84,8.94],[598.83,62.59],[598.82,10.55],[598.81,4.6]],[[598.88,40.93],[598.89,20.56],[598.9,19.59],[598.91,11.05],[598.92,33.8]]]
["binance-futures","BNBUSDT",1729441045420,[[598.63,16.58],[598.62,10.1],[598.61,8.78],[598.6,10.07],[598.59,42.14]],[[598.64,33.34],[598.65,3.72],[598.66,2.87],[598.67,2.87],[598.68,17.27]]]
["binance-futures","BNBUSDT",1729441085030,[[598.62,48.36],[598.61,27.14],[598.6,10.72],[598.59,53.72],[598.58,29.76]],[[598.63,2.0],[598.65,3.98],[598.66,2.18],[598.67,0.04],[598.75,12.81]]]
["binance-futures","BNBUSDT",1729441124726,[[598.68,34.5],[598.67,4.37],[598.66,8.84],[598.65,20.74],[598.64,16.24]],[[598.69,0.31],[598.7,0.14],[598.71,0.01],[598.72,0.67],[598.73,1.92]]]
["binance-futures","BNBUSDT",1729441166180,[[598.74,17.69],[598.73,0.67],[598.72,0.67],[598.71,4.52],[598.7,14.57]],[[598.75,7.65],[598.76,1.9],[598.77,2.38],[598.78,1.67],[598.79,6.66]]]
["binance-futures","BNBUSDT",1729441212292,[[598.72,25.58],[598.71,21.45],[598.7,11.57],[598.69,2.01],[598.68,9.9]],[[598.73,8.89],[598.74,0.68],[598.75,0.67],[598.76,2.86],[598.77,1.5]]]
["binance-futures","BNBUSDT",1729441252940,[[599.02,26.71],[599.01,16.73],[599.0,15.74],[598.99,5.38],[598.98,19.8]],[[599.03,7.52],[599.04,16.69],[599.05,1.67],[599.06,12.34],[599.07,9.75]]]
["binance-futures","BNBUSDT",1729441293122,[[599.25,69.56],[599.24,32.67],[599.23,32.94],[599.22,31.43],[599.21,4.12]],[[599.26,13.54],[599.27,0.02],[599.28,1.36],[599.29,3.25],[599.3,3.62]]]
["binance-futures","BNBUSDT",1729441295376,[[599.27,44.35],[599.26,27.67],[599.25,33.85],[599.24,23.45],[599.23,29.96]],[[599.28,22.29],[599.29,3.25],[599.3,0.93],[599.31,8.93],[599.32,2.32]]]
["binance-futures","BNBUSDT",1729441387594,[[599.2,31.93],[599.19,0.67],[599.18,2.96],[599.17,0.68],[599.16,11.08]],[[599.21,14.05],[599.22,14.56],[599.23,4.21],[599.24,13.27],[599.25,3.78]]]
["binance-futures","BNBUSDT",1729441394737,[[599.03,17.23],[599.02,10.39],[599.01,3.77],[599.0,12.0],[598.99,0.71]],[[599.04,20.79],[599.05,8.65],[599.06,11.22],[599.07,23.61],[599.08,38.35]]]
["binance-futures","BNBUSDT",1729441443361,[[599.02,3.74],[598.99,0.01],[598.98,4.89],[598.97,14.52],[598.95,24.16]],[[599.03,25.98],[599.04,13.56],[599.05,4.66],[599.06,14.73],[599.07,8.7]]]
["binance-futures","BNBUSDT",1729441489339,[[598.91,19.54],[598.9,10.39],[598.89,8.28],[598.88,10.38],[598.87,0.7]],[[598.92,36.73],[598.93,5.84],[598.94,12.05],[598.95,28.65],[598.96,21.12]]]
["binance-futures","BNBUSDT",1729441560954,[[598.83,21.41],[598.82,9.9],[598.81,2.56],[598.8,12.54],[598.79,2.18]],[[598.84,18.78],[598.85,20.56],[598.86,21.57],[598.87,20.48],[598.88,36.46]]]
["binance-futures","BNBUSDT",1729441590714,[[598.93,10.37],[598.92,9.9],[598.91,0.67],[598.9,9.9],[598.89,15.83]],[[598.94,20.97],[598.95,6.69],[598.96,8.49],[598.97,3.88],[598.98,21.18]]]
["binance-futures","BNBUSDT",1729441631871,[[598.83,4.42],[598.81,0.68],[598.8,0.86],[598.79,2.42],[598.68,3.64]],[[598.84,36.3],[598.85,16.22],[598.86,31.69],[598.87,24.68],[598.88,7.95]]]
["binance-futures","BNBUSDT",1729441680405,[[598.8,37.24],[598.79,8.47],[598.78,28.84],[598.77,24.07],[598.76,18.79]],[[598.81,18.75],[598.82,2.23],[598.83,8.32],[598.84,20.43],[598.85,7.57]]]
["binance-futures","BNBUSDT",1729441718230,[[598.94,72.85],[598.93,25.44],[598.92,19.04],[598.91,9.26],[598.9,9.88]],[[598.95,1.46],[598.97,0.11],[598.98,0.68],[599.0,2.85],[599.01,6.46]]]
["binance-futures","BNBUSDT",1729441765736,[[598.93,11.16],[598.92,9.88],[598.89,5.68],[598.88,13.57],[598.84,9.58]],[[598.94,25.67],[598.95,21.7],[598.96,29.98],[598.97,19.01],[598.98,35.53]]]
["binance-futures","BNBUSDT",1729441822842,[[598.88,3.38],[598.87,0.77],[598.86,7.2],[598.85,0.67],[598.84,11.55]],[[598.89,33.42],[598.9,25.33],[598.91,12.95],[598.92,46.16],[598.93,19.25]]]
["binance-futures","BNBUSDT",1729441853261,[[598.95,4.18],[598.92,1.71],[598.91,0.67],[598.89,8.78],[598.88,13.87]],[[598.96,20.87],[598.97,11.73],[598.98,12.03],[598.99,5.63],[599.0,28.21]]]
["binance-futures","BNBUSDT",1729441913851,[[598.91,7.36],[598.9,9.41],[598.89,2.45],[598.88,9.41],[598.87,0.67]],[[598.92,14.22],[598.93,6.75],[598.94,5.38],[598.95,7.84],[598.96,5.18]]]
["binance-futures","BNBUSDT",1729441961480,[[599.0,37.92],[598.99,13.14],[598.98,19.72],[598.97,26.53],[598.96,31.69]],[[599.01,2.65],[599.02,0.05],[599.03,2.31],[599.04,15.61],[599.05,4.2]]]
["binance-futures","BNBUSDT",1729442006455,[[599.05,39.85],[599.04,20.72],[599.03,20.07],[599.02,26.13],[599.01,28.69]],[[599.06,2.98],[599.07,0.01],[599.08,1.95],[599.09,0.54],[599.1,3.39]]]
["binance-futures","BNBUSDT",1729442030101,[[598.96,37.33],[598.95,6.94],[598.94,10.98],[598.93,0.71],[598.92,11.72]],[[598.97,4.92],[598.98,0.01],[599.01,2.54],[599.02,7.46],[599.07,7.87]]]
["binance-futures","BNBUSDT",1729442050980,[[599.04,5.54],[599.01,5.98],[599.0,7.11],[598.98,11.84],[598.97,6.8]],[[599.05,20.37],[599.06,12.95],[599.07,4.44],[599.08,9.67],[599.09,1.9]]]
["binance-futures","BNBUSDT",1729442099435,[[599.13,51.78],[599.12,28.95],[599.11,14.99],[599.1,41.86],[599.09,25.29]],[[599.14,4.32],[599.15,7.93],[599.16,16.42],[599.17,6.67],[599.18,12.03]]]
["binance-futures","BNBUSDT",1729442163776,[[599.1,0.04],[599.09,0.36],[599.08,0.01],[599.07,4.21],[599.06,0.83]],[[599.11,28.24],[599.12,11.3],[599.13,11.15],[599.14,14.46],[599.15,30.0]]]
["binance-futures","BNBUSDT",1729442195125,[[599.04,55.88],[599.03,27.47],[599.02,35.06],[599.01,19.07],[599.0,12.88]],[[599.05,6.48],[599.06,1.64],[599.07,1.9],[599.08,2.53],[599.09,2.46]]]
["binance-futures","BNBUSDT",1729442249107,[[599.04,2.36],[599.01,1.04],[599.0,2.64],[598.98,3.44],[598.96,13.38]],[[599.05,21.5],[599.06,11.99],[599.07,6.0],[599.08,16.54],[599.09,5.34]]]
["binance-futures","BNBUSDT",1729442306990,[[598.97,7.0],[598.96,8.58],[598.95,2.72],[598.94,10.24],[598.93,4.65]],[[598.98,16.4],[598.99,11.75],[599.0,15.53],[599.01,15.17],[599.02,8.52]]]
["binance-futures","BNBUSDT",1729442342062,[[598.91,28.85],[598.9,8.52],[598.89,33.15],[598.88,33.78],[598.87,20.06]],[[598.92,9.55],[598.93,1.21],[598.94,0.67],[598.95,6.39],[598.96,17.8]]]
["binance-futures","BNBUSDT",1729442398886,[[598.85,21.14],[598.84,6.23],[598.83,10.51],[598.82,8.9],[598.81,0.67]],[[598.86,11.73],[598.87,6.6],[598.88,8.5],[598.89,3.84],[598.9,10.62]]]
["binance-futures","BNBUSDT",1729442446294,[[598.85,36.86],[598.84,13.41],[598.83,11.38],[598.82,4.9],[598.81,2.15]],[[598.86,14.12],[598.87,0.76],[598.88,9.79],[598.89,2.72],[598.9,8.5]]]
["binance-futures","BNBUSDT",1729442487648,[[598.91,21.26],[598.9,9.26],[598.89,3.51],[598.88,8.5],[598.87,2.38]],[[598.92,27.37],[598.93,0.67],[598.94,0.86],[598.95,5.66],[598.96,9.83]]]
["binance-futures","BNBUSDT",1729442563372,[[598.91,50.82],[598.9,0.68],[598.89,0.67],[598.88,1.04],[598.87,2.4]],[[598.92,63.25],[598.93,7.29],[598.94,0.86],[598.95,7.27],[598.96,12.0]]]
["binance-futures","BNBUSDT",1729442621278,[[598.96,36.41],[598.95,1.22],[598.94,12.22],[598.93,12.46],[598.92,35.56]],[[598.97,7.31],[598.98,0.68],[598.99,3.25],[599.0,6.67],[599.01,2.72]]]
["binance-futures","BNBUSDT",1729442688190,[[598.99,53.06],[598.98,11.34],[598.97,1.04],[598.96,1.02],[598.95,0.67]],[[599.0,16.05],[599.01,0.7],[599.02,0.67],[599.03,2.68],[599.04,12.83]]]
["binance-futures","BNBUSDT",1729442732812,[[599.03,63.6],[599.02,47.24],[599.01,14.34],[599.0,24.34],[598.99,39.62]],[[599.04,25.03],[599.05,4.2],[599.06,11.22],[599.07,3.61],[599.08,13.32]]]
["binance-futures","BNBUSDT",1729442751354,[[598.99,8.01],[598.94,3.95],[598.93,2.88],[598.92,2.5],[598.91,3.33]],[[599.0,71.67],[599.01,64.62],[599.02,48.43],[599.03,41.88],[599.04,38.73]]]
["binance-futures","BNBUSDT",1729442799209,[[598.71,12.86],[598.7,4.08],[598.69,8.51],[598.68,0.67],[598.67,2.7]],[[598.72,26.71],[598.73,7.2],[598.74,14.6],[598.75,1.67],[598.76,16.99]]]
["binance-futures","BNBUSDT",1729442843898,[[598.53,0.15],[598.52,0.08],[598.51,1.69],[598.5,19.93],[598.48,0.07]],[[598.54,77.33],[598.55,52.47],[598.56,14.0],[598.57,2.32],[598.58,13.32]]]
["binance-futures","BNBUSDT",1729442887424,[[598.43,12.72],[598.42,11.12],[598.41,23.44],[598.38,28.23],[598.37,13.88]],[[598.44,21.32],[598.45,7.89],[598.46,12.99],[598.47,11.67],[598.48,12.99]]]
["binance-futures","BNBUSDT",1729442934130,[[598.43,26.54],[598.42,10.59],[598.41,10.08],[598.4,24.19],[598.39,13.75]],[[598.44,10.55],[598.45,1.67],[598.46,0.67],[598.47,6.63],[598.48,11.12]]]
["binance-futures","BNBUSDT",1729442976525,[[598.9,61.96],[598.89,38.37],[598.88,32.03],[598.87,20.79],[598.86,28.16]],[[598.91,3.08],[598.92,0.29],[598.93,0.04],[598.96,0.1],[598.98,12.76]]]
["binance-futures","BNBUSDT",1729443024808,[[598.94,11.23],[598.93,4.89],[598.92,0.67],[598.91,7.31],[598.9,10.57]],[[598.95,13.02],[598.96,13.39],[598.97,1.54],[598.98,6.66],[598.99,1.8]]]
["binance-futures","BNBUSDT",1729443072251,[[598.94,39.77],[598.93,0.67],[598.92,5.3],[598.91,10.47],[598.9,11.04]],[[598.95,4.32],[598.96,1.1],[598.97,0.04],[598.98,3.45],[598.99,0.76]]]
["binance-futures","BNBUSDT",1729443119196,[[598.94,57.01],[598.93,3.9],[598.92,6.91],[598.91,20.06],[598.9,13.43]],[[598.95,0.56],[598.96,1.24],[598.98,1.21],[598.99,14.48],[599.0,26.77]]]
["binance-futures","BNBUSDT",1729443169194,[[599.07,2.67],[599.05,0.01],[599.04,8.43],[599.03,3.17],[599.0,17.0]],[[599.08,22.7],[599.09,4.99],[599.1,4.5],[599.11,4.63],[599.12,14.9]]]
["binance-futures","BNBUSDT",1729443194606,[[599.07,2.01],[599.06,8.47],[599.05,7.44],[599.04,23.74],[599.03,8.93]],[[599.08,32.07],[599.09,5.84],[599.1,11.95],[599.11,3.03],[599.12,19.13]]]
["binance-futures","BNBUSDT",1729443269655,[[599.24,26.94],[599.23,5.99],[599.22,9.4],[599.21,0.68],[599.2,16.2]],[[599.25,7.99],[599.26,4.39],[599.27,4.49],[599.28,5.06],[599.29,9.72]]]
["binance-futures","BNBUSDT",1729443329764,[[599.1,13.41],[599.09,0.02],[599.08,8.03],[599.07,3.78],[599.02,8.21]],[[599.11,35.36],[599.12,34.65],[599.13,21.57],[599.14,34.44],[599.15,12.01]]]
["binance-futures","BNBUSDT",1729443348094,[[598.98,24.47],[598.97,3.47],[598.96,9.05],[598.95,3.29],[598.94,8.69]],[[598.99,21.27],[599.0,18.36],[599.01,17.0],[599.02,18.02],[599.03,12.36]]]
["binance-futures","BNBUSDT",1729443428802,[[598.91,8.33],[598.9,9.51],[598.89,9.19],[598.88,9.51],[598.87,13.57]],[[598.92,24.47],[598.93,1.9],[598.94,0.77],[598.95,10.81],[598.96,10.71]]]
["binance-futures","BNBUSDT",1729443468414,[[598.55,25.08],[598.54,9.38],[598.53,0.82],[598.52,0.81],[598.51,3.99]],[[598.56,8.77],[598.57,4.36],[598.58,10.74],[598.59,14.66],[598.6,26.1]]]
["binance-futures","BNBUSDT",1729443470593,[[598.63,25.09],[598.61,38.43],[598.6,8.4],[598.59,24.93],[598.58,23.67]],[[598.64,1.2],[598.65,2.18],[598.66,0.67],[598.67,0.67],[598.69,10.6]]]
["binance-futures","BNBUSDT",1729443523780,[[598.52,37.11],[598.51,4.32],[598.5,4.86],[598.49,0.68],[598.48,9.61]],[[598.53,1.67],[598.55,0.69],[598.56,3.02],[598.57,0.67],[598.59,4.11]]]
["binance-futures","BNBUSDT",1729443558558,[[598.6,24.09],[598.59,2.72],[598.58,2.67],[598.57,6.53],[598.56,8.54]],[[598.61,8.63],[598.62,7.96],[598.63,3.06],[598.64,11.5],[598.65,9.15]]]
["binance-futures","BNBUSDT",1729443607112,[[598.62,11.61],[598.61,2.67],[598.6,11.84],[598.59,7.67],[598.58,11.78]],[[598.63,22.4],[598.64,7.87],[598.65,3.55],[598.66,9.21],[598.67,7.17]]]
["binance-futures","BNBUSDT",1729443649609,[[598.75,13.19],[598.74,10.06],[598.73,7.92],[598.72,5.89],[598.71,9.04]],[[598.76,23.23],[598.77,1.9],[598.78,2.59],[598.79,0.67],[598.8,11.66]]]
["binance-futures","BNBUSDT",1729443687517,[[598.63,127.96],[598.62,10.47],[598.61,4.57],[598.6,9.79],[598.59,11.36]],[[598.64,1.48],[598.65,1.19],[598.66,0.08],[598.67,3.14],[598.68,5.97]]]
["binance-futures","BNBUSDT",1729443732965,[[598.7,18.93],[598.69,0.67],[598.68,1.66],[598.67,2.98],[598.66,7.51]],[[598.71,10.79],[598.72,11.34],[598.73,1.08],[598.74,9.67],[598.75,3.4]]]
["binance-futures","BNBUSDT",1729443780967,[[598.7,0.2],[598.69,0.01],[598.64,16.2],[598.63,102.38],[598.26,18.68]],[[598.71,48.25],[598.72,14.26],[598.73,2.74],[598.74,14.63],[598.75,34.58]]]
["binance-futures","BNBUSDT",1729443809563,[[598.7,0.94],[598.68,4.71],[598.67,7.86],[598.66,7.98],[598.65,0.67]],[[598.71,24.19],[598.72,16.82],[598.73,0.67],[598.74,6.13],[598.75,13.15]]]
["binance-futures","BNBUSDT",1729443872027,[[598.9,59.13],[598.89,54.23],[598.88,24.59],[598.87,23.26],[598.86,17.4]],[[598.91,3.87],[598.92,1.99],[598.93,0.67],[598.94,0.67],[598.95,3.67]]]
["binance-futures","BNBUSDT",1729443916341,[[598.77,13.53],[598.76,8.58],[598.75,0.71],[598.74,3.68],[598.73,4.65]],[[598.78,18.28],[598.79,9.16],[598.8,9.26],[598.81,0.67],[598.82,22.88]]]
["binance-futures","BNBUSDT",1729443963910,[[598.83,22.17],[598.82,10.78],[598.81,2.43],[598.8,16.6],[598.79,15.56]],[[598.84,2.76],[598.85,2.27],[598.86,1.12],[598.87,3.07],[598.88,9.96]]]
["binance-futures","BNBUSDT",1729444017031,[[598.85,2.53],[598.84,0.01],[598.83,3.09],[598.82,12.56],[598.8,12.63]],[[598.86,70.5],[598.87,10.01],[598.88,30.1],[598.89,29.33],[598.9,32.06]]]
["binance-futures","BNBUSDT",1729444063009,[[599.15,28.18],[599.14,29.73],[599.13,9.58],[599.12,15.5],[599.11,7.6]],[[599.16,7.14],[599.17,0.67],[599.18,5.17],[599.19,2.56],[599.2,9.1]]]
["binance-futures","BNBUSDT",1729444117055,[[599.24,15.06],[599.23,5.99],[599.22,24.05],[599.21,0.67],[599.2,10.65]],[[599.25,13.01],[599.26,13.46],[599.27,7.79],[599.28,13.37],[599.29,13.63]]]
["binance-futures","BNBUSDT",1729444161595,[[599.26,33.71],[599.25,2.13],[599.24,19.61],[599.23,22.82],[599.22,36.33]],[[599.27,8.5],[599.28,13.21],[599.29,9.72],[599.3,4.37],[599.31,7.08]]]
["binance-futures","BNBUSDT",1729444170384,[[599.26,5.68],[599.24,5.48],[599.23,0.38],[599.22,32.77],[599.21,2.44]],[[599.27,24.75],[599.28,16.46],[599.29,13.4],[599.3,5.75],[599.31,5.65]]]
["binance-futures","BNBUSDT",1729444219397,[[599.04,6.43],[599.03,2.87],[599.02,7.68],[599.01,6.87],[599.0,16.94]],[[599.05,25.91],[599.06,14.64],[599.07,25.2],[599.08,27.34],[599.09,15.72]]]
["binance-futures","BNBUSDT",1729444268649,[[599.04,27.14],[599.03,4.7],[599.02,8.99],[599.01,13.97],[599.0,18.89]],[[599.05,6.53],[599.06,0.67],[599.07,0.67],[599.08,0.67],[599.09,0.85]]]
["binance-futures","BNBUSDT",1729444306183,[[599.09,1.19],[599.08,1.27],[599.06,2.57],[599.04,15.03],[599.03,0.67]],[[599.1,48.3],[599.11,6.93],[599.12,19.24],[599.13,20.94],[599.14,18.9]]]
["binance-futures","BNBUSDT",1729444356539,[[599.05,35.09],[599.04,0.16],[599.03,1.88],[599.02,8.59],[599.01,2.21]],[[599.06,37.46],[599.07,0.67],[599.08,8.8],[599.09,4.43],[599.1,16.43]]]
["binance-futures","BNBUSDT",1729444398280,[[598.88,29.04],[598.87,4.88],[598.86,8.54],[598.85,1.98],[598.84,8.79]],[[598.89,16.93],[598.9,8.14],[598.91,0.67],[598.92,1.35],[598.93,2.5]]]
["binance-futures","BNBUSDT",1729444433063,[[599.05,22.21],[599.04,15.04],[599.03,1.58],[599.02,8.14],[599.01,17.36]],[[599.06,22.18],[599.07,13.99],[599.08,11.64],[599.09,4.9],[599.1,42.66]]]
["binance-futures","BNBUSDT",1729444496687,[[599.03,6.76],[599.02,0.67],[599.01,0.67],[599.0,4.28],[598.99,1.31]],[[599.04,25.22],[599.05,13.97],[599.06,15.64],[599.07,11.31],[599.08,23.31]]]
["binance-futures","BNBUSDT",1729444546300,[[599.06,9.68],[599.05,0.68],[599.04,16.37],[599.03,1.4],[599.02,7.52]],[[599.07,15.91],[599.08,10.21],[599.09,7.5],[599.1,8.45],[599.11,9.99]]]
["binance-futures","BNBUSDT",1729444591377,[[598.89,33.01],[598.88,10.47],[598.87,2.56],[598.86,13.14],[598.85,2.06]],[[598.9,5.08],[598.91,0.67],[598.92,2.62],[598.93,2.71],[598.94,3.29]]]
["binance-futures","BNBUSDT",1729444643286,[[598.94,17.71],[598.93,0.67],[598.92,3.83],[598.91,12.26],[598.9,7.66]],[[598.95,16.41],[598.96,0.67],[598.97,1.93],[598.98,5.24],[598.99,7.78]]]
["binance-futures","BNBUSDT",1729444683646,[[598.9,6.26],[598.89,0.2],[598.88,1.87],[598.87,1.03],[598.86,6.87]],[[598.91,41.07],[598.92,28.54],[598.93,25.0],[598.94,31.95],[598.95,12.45]]]
["binance-futures","BNBUSDT",1729444726102,[[598.94,1.37],[598.93,0.38],[598.92,2.75],[598.91,1.47],[598.9,10.0]],[[598.95,18.52],[598.96,10.84],[598.97,8.31],[598.98,16.33],[598.99,24.49]]]
["binance-futures","BNBUSDT",1729444771749,[[598.91,21.71],[598.9,9.35],[598.89,3.02],[598.88,1.87],[598.87,1.89]],[[598.92,10.36],[598.93,0.67],[598.94,9.67],[598.95,10.34],[598.96,11.42]]]
["binance-futures","BNBUSDT",1729444821538,[[599.02,37.04],[599.01,3.46],[599.0,8.81],[598.99,0.9],[598.98,12.73]],[[599.03,2.99],[599.04,0.22],[599.05,2.06],[599.06,1.67],[599.07,5.98]]]
["binance-futures","BNBUSDT",1729444868046,[[598.78,15.46],[598.77,14.97],[598.76,1.67],[598.75,1.46],[598.74,7.48]],[[598.79,12.48],[598.8,7.17],[598.81,1.08],[598.82,1.93],[598.83,9.3]]]
["binance-futures","BNBUSDT",1729444871123,[[598.78,19.82],[598.77,14.97],[598.76,1.87],[598.75,1.46],[598.74,7.48]],[[598.79,7.99],[598.8,7.17],[598.81,1.08],[598.82,0.67],[598.83,9.37]]]
["binance-futures","BNBUSDT",1729444945948,[[598.63,100.04],[598.62,1.46],[598.61,1.83],[598.6,1.47],[598.59,3.33]],[[598.64,31.68],[598.65,5.64],[598.66,17.67],[598.67,5.78],[598.68,15.06]]]
["binance-futures","BNBUSDT",1729444973318,[[598.64,6.55],[598.63,88.59],[598.62,0.67],[598.61,2.6],[598.6,9.73]],[[598.65,27.92],[598.66,15.67],[598.67,16.42],[598.68,26.42],[598.69,15.53]]]
["binance-futures","BNBUSDT",1729445036584,[[598.63,72.75],[598.61,0.67],[598.6,0.01],[598.59,2.54],[598.58,0.2]],[[598.64,38.41],[598.65,8.82],[598.66,9.05],[598.67,18.48],[598.68,24.53]]]
["binance-futures","BNBUSDT",1729445096865,[[598.63,56.77],[598.62,11.75],[598.61,1.42],[598.6,0.76],[598.59,3.29]],[[598.64,41.35],[598.65,7.55],[598.66,15.62],[598.67,29.2],[598.68,23.89]]]
["binance-futures","BNBUSDT",1729445159650,[[598.4,27.84],[598.39,3.81],[598.38,2.77],[598.37,0.67],[598.36,13.11]],[[598.41,17.82],[598.42,12.44],[598.43,5.41],[598.44,4.13],[598.45,5.14]]]
["binance-futures","BNBUSDT",1729445182039,[[598.34,20.19],[598.33,0.97],[598.32,1.87],[598.31,3.84],[598.3,13.71]],[[598.35,32.86],[598.36,18.71],[598.37,1.87],[598.38,44.55],[598.39,18.43]]]
["binance-futures","BNBUSDT",1729445214621,[[598.2,41.77],[598.19,1.15],[598.18,0.14],[598.17,2.74],[598.16,12.1]],[[598.21,58.2],[598.22,17.01],[598.23,6.24],[598.24,14.94],[598.25,0.07]]]
["binance-futures","BNBUSDT",1729445263192,[[598.36,64.97],[598.35,18.35],[598.34,6.29],[598.33,46.56],[598.32,86.54]],[[598.37,10.45],[598.38,0.01],[598.39,0.19],[598.4,0.67],[598.41,6.03]]]
["binance-futures","BNBUSDT",1729445300541,[[598.29,20.07],[598.28,16.8],[598.27,1.07],[598.26,1.34],[598.25,1.67]],[[598.3,45.7],[598.31,34.26],[598.32,21.97],[598.33,21.4],[598.34,38.2]]]
["binance-futures","BNBUSDT",1729445355375,[[598.46,55.49],[598.45,4.87],[598.44,4.85],[598.43,3.87],[598.42,16.42]],[[598.47,5.08],[598.49,1.6],[598.5,22.27],[598.51,31.66],[598.54,43.7]]]
["binance-futures","BNBUSDT",1729445406389,[[598.58,25.12],[598.57,14.39],[598.56,32.82],[598.55,4.67],[598.54,18.14]],[[598.59,31.28],[598.6,15.11],[598.61,3.51],[598.62,28.1],[598.63,8.98]]]
["binance-futures","BNBUSDT",1729445446211,[[598.58,63.73],[598.57,52.19],[598.56,52.01],[598.55,15.83],[598.54,34.25]],[[598.59,8.79],[598.61,0.58],[598.62,5.55],[598.63,3.33],[598.64,4.17]]]
["binance-futures","BNBUSDT",1729445503780,[[598.58,12.66],[598.57,2.96],[598.56,23.23],[598.55,15.14],[598.54,26.05]],[[598.59,18.47],[598.6,41.28],[598.61,24.46],[598.62,56.12],[598.63,24.23]]]
["binance-futures","BNBUSDT",1729445541687,[[598.26,60.01],[598.25,32.83],[598.24,44.35],[598.23,25.32],[598.22,11.35]],[[598.27,15.68],[598.28,10.43],[598.29,13.06],[598.3,14.41],[598.31,12.77]]]
["binance-futures","BNBUSDT",1729445567292,[[598.26,44.25],[598.25,17.85],[598.24,21.03],[598.23,23.23],[598.22,11.17]],[[598.27,3.79],[598.28,13.57],[598.29,7.34],[598.3,0.4],[598.34,11.58]]]
["binance-futures","BNBUSDT",1729445588616,[[598.34,19.26],[598.33,17.49],[598.32,38.41],[598.31,20.29],[598.3,25.03]],[[598.35,9.22],[598.36,9.83],[598.37,2.31],[598.38,14.88],[598.39,1.91]]]
["binance-futures","BNBUSDT",1729445632061,[[598.26,44.59],[598.25,1.04],[598.24,1.74],[598.23,4.38],[598.22,11.33]],[[598.27,3.03],[598.29,5.07],[598.3,7.02],[598.31,10.81],[598.32,30.97]]]
["binance-futures","BNBUSDT",1729445685123,[[598.26,17.82],[598.25,0.67],[598.24,0.68],[598.23,7.26],[598.22,9.09]],[[598.27,24.41],[598.28,9.67],[598.29,10.11],[598.3,17.54],[598.31,8.51]]]
["binance-futures","BNBUSDT",1729445754495,[[598.22,25.42],[598.21,11.75],[598.2,39.92],[598.19,20.63],[598.18,50.63]],[[598.23,10.48],[598.24,11.17],[598.25,4.9],[598.26,16.5],[598.27,5.08]]]
["binance-futures","BNBUSDT",1729445775142,[[598.22,18.86],[598.21,1.07],[598.2,20.16],[598.19,13.22],[598.18,25.66]],[[598.23,23.41],[598.24,12.33],[598.25,7.19],[598.26,12.76],[598.27,5.03]]]
["binance-futures","BNBUSDT",1729445814567,[[598.21,19.75],[598.2,20.2],[598.19,11.78],[598.18,18.36],[598.17,29.18]],[[598.22,35.23],[598.23,3.99],[598.24,3.86],[598.25,6.01],[598.26,12.83]]]
["binance-futures","BNBUSDT",1729445855567,[[598.01,21.83],[598.0,65.67],[597.99,9.22],[597.98,2.44],[597.97,0.91]],[[598.02,41.55],[598.03,29.26],[598.04,16.9],[598.05,29.47],[598.06,29.12]]]
["binance-futures","BNBUSDT",1729445892299,[[597.86,26.71],[597.85,0.72],[597.84,9.78],[597.83,4.39],[597.82,17.71]],[[597.87,22.84],[597.88,45.12],[597.89,22.88],[597.9,32.28],[597.91,1.81]]]
["binance-futures","BNBUSDT",1729445923694,[[598.06,3.07],[598.03,2.45],[598.02,16.05],[597.99,6.78],[597.36,2.54]],[[598.07,58.56],[598.08,45.84],[598.09,21.07],[598.1,21.57],[598.11,30.76]]]
["binance-futures","BNBUSDT",1729445965102,[[597.93,6.18],[597.9,13.58],[597.83,7.06],[597.82,8.02],[597.81,39.6]],[[597.94,65.15],[597.95,56.43],[597.96,42.95],[597.97,26.86],[597.98,49.42]]]
["binance-futures","BNBUSDT",1729446007788,[[598.0,11.63],[597.99,13.99],[597.98,8.36],[597.97,10.93],[597.96,80.96]],[[598.01,5.86],[598.02,12.48],[598.03,2.67],[598.04,12.47],[598.05,7.16]]]
["binance-futures","BNBUSDT",1729446058434,[[597.69,24.99],[597.68,1.08],[597.67,2.83],[597.66,6.93],[597.65,12.57]],[[597.7,22.68],[597.71,1.47],[597.72,24.02],[597.73,18.1],[597.74,24.1]]]
["binance-futures","BNBUSDT",1729446101643,[[597.94,13.15],[597.93,0.67],[597.92,0.67],[597.91,0.67],[597.9,5.52]],[[597.95,28.51],[597.96,13.17],[597.97,3.24],[597.98,1.51],[597.99,2.65]]]
["binance-futures","BNBUSDT",1729446145095,[[598.13,69.25],[598.12,16.5],[598.11,0.67],[598.1,4.93],[598.09,9.26]],[[598.14,0.19],[598.15,0.65],[598.17,1.17],[598.18,4.16],[598.2,3.49]]]
["binance-futures","BNBUSDT",1729446162709,[[598.18,42.82],[598.17,1.65],[598.16,2.66],[598.15,4.67],[598.14,5.39]],[[598.19,21.14],[598.2,10.32],[598.21,0.77],[598.22,1.12],[598.23,3.09]]]
["binance-futures","BNBUSDT",1729446199294,[[598.18,17.28],[598.17,0.75],[598.16,0.67],[598.15,0.68],[598.14,3.02]],[[598.19,38.3],[598.2,21.23],[598.21,0.77],[598.22,1.12],[598.23,11.47]]]
["binance-futures","BNBUSDT",1729446253761,[[598.25,26.72],[598.24,7.09],[598.22,9.37],[598.21,0.01],[598.2,13.88]],[[598.26,9.19],[598.27,4.89],[598.28,1.04],[598.29,3.93],[598.3,8.88]]]
["binance-futures","BNBUSDT",1729446307353,[[598.25,42.45],[598.24,44.74],[598.23,29.86],[598.22,6.15],[598.21,48.31]],[[598.26,1.92],[598.27,0.48],[598.28,0.48],[598.31,0.48],[598.32,7.32]]]
["binance-futures","BNBUSDT",1729446354626,[[598.39,17.1],[598.38,14.16],[598.37,14.69],[598.36,0.67],[598.35,6.6]],[[598.4,16.13],[598.41,3.59],[598.42,3.96],[598.43,2.67],[598.45,19.53]]]
["binance-futures","BNBUSDT",1729446409794,[[598.27,9.0],[598.26,2.52],[598.25,0.67],[598.24,6.82],[598.23,0.68]],[[598.28,28.32],[598.29,6.78],[598.3,9.09],[598.31,2.15],[598.32,12.42]]]
["binance-futures","BNBUSDT",1729446465251,[[598.36,19.56],[598.35,5.1],[598.34,7.72],[598.33,2.4],[598.32,13.74]],[[598.37,7.56],[598.38,7.72],[598.39,1.15],[598.4,1.15],[598.41,4.06]]]
["binance-futures","BNBUSDT",1729446520541,[[598.49,18.23],[598.48,21.58],[598.47,1.68],[598.46,26.57],[598.45,19.07]],[[598.5,17.67],[598.51,0.68],[598.52,4.44],[598.53,3.74],[598.54,9.32]]]
["binance-futures","BNBUSDT",1729446570387,[[598.54,16.88],[598.53,4.72],[598.52,0.67],[598.51,7.71],[598.5,18.28]],[[598.55,8.98],[598.56,19.53],[598.57,17.6],[598.58,26.8],[598.59,10.81]]]
["binance-futures","BNBUSDT",1729446621783,[[598.64,10.11],[598.63,0.84],[598.62,4.42],[598.61,5.81],[598.6,11.26]],[[598.65,24.87],[598.66,11.69],[598.67,4.91],[598.68,8.48],[598.69,36.0]]]
["binance-futures","BNBUSDT",1729446672468,[[598.77,31.12],[598.76,12.83],[598.75,5.71],[598.74,12.52],[598.73,16.55]],[[598.78,15.87],[598.79,6.5],[598.8,10.07],[598.81,9.48],[598.82,7.79]]]
["binance-futures","BNBUSDT",1729446722106,[[598.68,4.24],[598.66,2.85],[598.65,0.75],[598.64,0.67],[598.62,7.93]],[[598.69,45.48],[598.7,44.6],[598.71,19.37],[598.72,81.72],[598.73,12.75]]]
["binance-futures","BNBUSDT",1729446767810,[[598.89,13.43],[598.87,0.01],[598.86,5.98],[598.85,4.27],[598.84,13.82]],[[598.9,28.86],[598.91,4.91],[598.92,11.02],[598.93,4.92],[598.94,9.68]]]
["binance-futures","BNBUSDT",1729446804839,[[598.87,0.3],[598.85,3.5],[598.84,0.59],[598.81,2.7],[598.8,9.5]],[[598.88,44.52],[598.89,17.59],[598.9,12.81],[598.91,28.97],[598.92,46.28]]]
["binance-futures","BNBUSDT",1729446830289,[[598.85,2.97],[598.84,0.59],[598.83,1.71],[598.82,0.68],[598.81,1.04]],[[598.86,25.21],[598.87,8.82],[598.88,16.02],[598.89,1.39],[598.9,16.59]]]
["binance-futures","BNBUSDT",1729446905091,[[598.85,5.83],[598.84,0.01],[598.81,3.02],[598.8,8.89],[598.79,3.73]],[[598.86,20.59],[598.87,6.36],[598.88,14.72],[598.89,11.82],[598.9,16.96]]]
["binance-futures","BNBUSDT",1729446957018,[[598.89,9.83],[598.88,0.02],[598.87,0.12],[598.86,1.04],[598.85,3.2]],[[598.9,20.22],[598.91,7.01],[598.92,8.72],[598.93,0.67],[598.94,8.52]]]
["binance-futures","BNBUSDT",1729446960788,[[598.89,8.91],[598.88,0.02],[598.87,0.79],[598.86,3.8],[598.85,3.2]],[[598.9,19.58],[598.91,7.01],[598.92,8.72],[598.93,0.67],[598.94,8.46]]]
["binance-futures","BNBUSDT",1729447002744,[[598.89,15.81],[598.88,10.07],[598.87,1.16],[598.86,3.88],[598.85,5.14]],[[598.9,19.59],[598.91,1.15],[598.92,3.11],[598.93,2.62],[598.94,7.46]]]
["binance-futures","BNBUSDT",1729447054807,[[598.89,29.31],[598.88,6.92],[598.87,4.29],[598.86,1.71],[598.85,3.01]],[[598.9,31.77],[598.91,1.15],[598.92,3.22],[598.93,0.67],[598.94,7.4]]]
["binance-futures","BNBUSDT",1729447106224,[[598.89,17.2],[598.88,0.67],[598.87,0.79],[598.86,0.67],[598.85,3.75]],[[598.9,43.27],[598.91,1.15],[598.92,3.28],[598.93,1.99],[598.94,9.94]]]
["binance-futures","BNBUSDT",1729447140876,[[599.0,21.64],[598.99,0.68],[598.98,6.56],[598.97,5.77],[598.96,6.9]],[[599.01,17.12],[599.02,9.0],[599.03,5.85],[599.04,5.47],[599.05,9.81]]]
["binance-futures","BNBUSDT",1729447205164,[[598.94,46.61],[598.93,54.7],[598.92,48.76],[598.91,20.24],[598.9,9.05]],[[598.95,14.24],[598.96,15.04],[598.97,1.15],[598.98,9.8],[598.99,10.55]]]
["binance-futures","BNBUSDT",1729447253410,[[599.01,20.94],[599.0,14.8],[598.99,15.26],[598.98,26.79],[598.97,14.4]],[[599.02,31.43],[599.03,1.2],[599.04,6.77],[599.05,14.6],[599.06,19.91]]]
["binance-futures","BNBUSDT",1729447298107,[[599.13,58.18],[599.12,22.87],[599.11,14.71],[599.1,26.48],[599.09,55.25]],[[599.14,0.15],[599.15,2.74],[599.16,2.14],[599.17,1.37],[599.18,3.1]]]
["binance-futures","BNBUSDT",1729447329425,[[599.05,29.81],[599.04,10.37],[599.03,0.67],[599.02,3.92],[599.01,8.95]],[[599.06,26.03],[599.07,18.95],[599.08,24.76],[599.09,14.85],[599.1,32.52]]]
["binance-futures","BNBUSDT",1729447404972,[[598.95,37.38],[598.94,10.1],[598.93,6.69],[598.92,4.17],[598.91,3.63]],[[598.96,2.98],[598.97,0.48],[598.98,1.51],[598.99,1.15],[599.0,24.65]]]
["binance-futures","BNBUSDT",1729447452558,[[599.16,39.39],[599.15,5.34],[599.14,9.43],[599.13,23.72],[599.12,25.45]],[[599.17,14.4],[599.18,9.42],[599.19,3.29],[599.2,14.68],[599.21,1.5]]]
["binance-futures","BNBUSDT",1729447479374,[[599.16,40.76],[599.15,4.98],[599.14,14.92],[599.13,24.04],[599.12,22.11]],[[599.17,15.72],[599.18,9.42],[599.19,4.63],[599.2,14.71],[599.21,8.15]]]
["binance-futures","BNBUSDT",1729447552580,[[599.34,0.73],[599.32,0.68],[599.31,4.59],[599.3,14.17],[599.28,32.89]],[[599.35,39.83],[599.36,11.61],[599.37,10.3],[599.38,13.78],[599.39,4.83]]]
["binance-futures","BNBUSDT",1729447599325,[[599.34,26.52],[599.33,6.29],[599.32,21.18],[599.31,20.73],[599.3,33.71]],[[599.35,16.99],[599.36,12.51],[599.37,7.12],[599.38,10.35],[599.39,2.3]]]
["binance-futures","BNBUSDT",1729447648320,[[599.38,34.31],[599.37,14.53],[599.36,9.84],[599.35,0.71],[599.34,16.07]],[[599.39,6.51],[599.4,17.45],[599.41,17.83],[599.42,23.05],[599.43,37.95]]]
["binance-futures","BNBUSDT",1729447650126,[[599.38,36.0],[599.37,14.53],[599.36,9.84],[599.35,0.71],[599.34,10.68]],[[599.39,5.74],[599.4,14.37],[599.41,1.15],[599.42,13.56],[599.43,34.65]]]
["binance-futures","BNBUSDT",1729447689873,[[599.45,14.59],[599.44,22.79],[599.43,13.97],[599.42,43.53],[599.41,16.82]],[[599.46,16.61],[599.47,14.01],[599.48,41.53],[599.49,64.28],[599.5,406.43]]]
["binance-futures","BNBUSDT",1729447732061,[[599.4,53.72],[599.39,14.07],[599.38,13.46],[599.37,11.15],[599.36,15.52]],[[599.41,1.28],[599.42,0.48],[599.43,3.15],[599.44,8.27],[599.45,1.15]]]
["binance-futures","BNBUSDT",1729447777611,[[599.4,35.11],[599.39,12.37],[599.38,10.94],[599.37,8.43],[599.36,11.5]],[[599.41,9.94],[599.42,28.99],[599.43,31.89],[599.44,29.12],[599.45,32.58]]]
["binance-futures","BNBUSDT",1729447835878,[[599.4,29.74],[599.39,0.67],[599.38,1.03],[599.37,3.18],[599.36,1.55]],[[599.41,22.77],[599.42,26.98],[599.43,20.9],[599.44,24.35],[599.45,16.93]]]
["binance-futures","BNBUSDT",1729447884635,[[599.24,30.73],[599.23,4.74],[599.22,10.49],[599.21,0.67],[599.2,11.16]],[[599.25,17.98],[599.26,15.88],[599.27,5.94],[599.28,27.36],[599.29,35.98]]]
["binance-futures","BNBUSDT",1729447935444,[[599.2,4.33],[599.19,0.67],[599.18,0.67],[599.17,11.62],[599.16,17.12]],[[599.21,19.69],[599.22,24.76],[599.23,0.67],[599.24,27.39],[599.25,43.18]]]
["binance-futures","BNBUSDT",1729447991626,[[599.21,16.71],[599.2,11.13],[599.19,7.28],[599.18,11.27],[599.17,9.88]],[[599.22,28.15],[599.23,2.82],[599.24,10.3],[599.25,6.34],[599.26,12.44]]]
["binance-futures","BNBUSDT",1729448034766,[[599.21,29.12],[599.2,23.01],[599.19,18.59],[599.18,10.76],[599.17,13.26]],[[599.22,5.75],[599.23,0.92],[599.24,0.69],[599.25,2.94],[599.26,11.02]]]
["binance-futures","BNBUSDT",1729448091769,[[599.21,31.11],[599.2,20.91],[599.19,18.59],[599.18,10.76],[599.17,10.06]],[[599.22,5.82],[599.23,0.92],[599.24,0.69],[599.25,2.85],[599.26,10.91]]]
["binance-futures","BNBUSDT",1729448141953,[[598.99,11.98],[598.98,0.21],[598.97,6.15],[598.96,0.26],[598.95,2.52]],[[599.0,38.59],[599.01,22.76],[599.02,9.62],[599.03,1.89],[599.04,15.94]]]
["binance-futures","BNBUSDT",1729448202823,[[598.95,14.57],[598.94,9.25],[598.93,1.11],[598.92,6.55],[598.91,6.01]],[[598.96,28.33],[598.97,27.06],[598.98,20.0],[598.99,11.11],[599.0,52.24]]]
["binance-futures","BNBUSDT",1729448251311,[[598.95,34.43],[598.94,9.65],[598.93,0.91],[598.92,9.12],[598.91,7.16]],[[598.96,23.85],[598.97,0.67],[598.98,20.73],[598.99,11.11],[599.0,52.24]]]
["binance-futures","BNBUSDT",1729448298645,[[599.08,6.36],[599.06,0.42],[599.04,0.67],[599.03,10.24],[599.01,42.29]],[[599.09,38.75],[599.1,13.38],[599.11,2.82],[599.12,11.11],[599.13,5.37]]]
["binance-futures","BNBUSDT",1729448304834,[[599.08,7.8],[599.06,0.67],[599.05,5.93],[599.04,1.34],[598.99,19.01]],[[599.09,37.16],[599.1,11.69],[599.11,4.49],[599.12,11.11],[599.13,7.29]]]
["binance-futures","BNBUSDT",1729448408649,[[599.08,30.7],[599.07,1.23],[599.06,3.94],[599.05,1.88],[599.04,13.89]],[[599.09,27.26],[599.1,11.81],[599.11,2.45],[599.12,10.66],[599.13,11.65]]]
["binance-futures","BNBUSDT",1729448413534,[[599.08,18.7],[599.07,1.03],[599.06,3.09],[599.05,1.66],[599.04,11.53]],[[599.09,34.3],[599.1,12.48],[599.11,2.45],[599.12,11.61],[599.13,11.61]]]
["binance-futures","BNBUSDT",1729448469834,[[599.24,11.25],[599.23,9.95],[599.22,28.86],[599.21,18.26],[599.2,31.0]],[[599.25,32.95],[599.28,1.39],[599.29,4.16],[599.3,17.73],[599.31,4.95]]]
["binance-futures","BNBUSDT",1729448553501,[[598.95,13.41],[598.94,10.56],[598.93,1.14],[598.92,6.56],[598.91,7.61]],[[598.96,32.61],[598.97,0.67],[598.98,1.35],[598.99,4.96],[599.0,11.74]]]
["binance-futures","BNBUSDT",1729448582970,[[599.03,87.78],[599.02,86.21],[599.01,45.18],[599.0,41.71],[598.99,41.89]],[[599.04,0.01],[599.05,2.03],[599.06,0.76],[599.12,11.49],[599.14,10.01]]]
["binance-futures","BNBUSDT",1729448626533,[[599.23,18.23],[599.22,11.12],[599.21,13.35],[599.2,0.87],[599.19,17.22]],[[599.24,14.48],[599.25,23.6],[599.26,22.95],[599.27,22.49],[599.28,25.16]]]
["binance-futures","BNBUSDT",1729448705979,[[599.23,19.65],[599.22,13.27],[599.21,13.74],[599.2,0.68],[599.19,0.94]],[[599.24,18.14],[599.25,26.79],[599.26,29.52],[599.27,8.96],[599.28,22.9]]]
["binance-futures","BNBUSDT",1729448740088,[[599.19,37.19],[599.18,16.4],[599.17,29.3],[599.16,26.9],[599.15,27.52]],[[599.2,12.96],[599.21,12.85],[599.22,29.29],[599.24,11.26],[599.25,3.64]]]
["binance-futures","BNBUSDT",1729448791678,[[599.27,5.36],[599.26,0.01],[599.24,4.39],[599.23,12.23],[599.17,0.07]],[[599.28,50.97],[599.29,42.69],[599.3,40.39],[599.31,68.58],[599.32,42.25]]]
["binance-futures","BNBUSDT",1729448854318,[[599.18,15.59],[599.17,3.84],[599.16,9.91],[599.15,10.0],[599.14,1.1]],[[599.19,35.36],[599.2,11.48],[599.21,0.67],[599.22,13.64],[599.23,15.73]]]
["binance-futures","BNBUSDT",1729448942763,[[599.05,19.73],[599.04,8.57],[599.02,0.68],[599.01,6.34],[598.92,37.98]],[[599.06,26.34],[599.07,5.44],[599.08,0.67],[599.09,3.75],[599.1,32.2]]]
["binance-futures","BNBUSDT",1729448979475,[[599.11,17.17],[599.1,12.3],[599.09,12.42],[599.08,0.67],[599.07,12.42]],[[599.12,40.77],[599.13,10.22],[599.14,22.34],[599.15,1.85],[599.16,31.63]]]
["binance-futures","BNBUSDT",1729449050997,[[599.12,33.15],[599.11,33.83],[599.1,21.46],[599.09,15.49],[599.08,20.96]],[[599.13,8.99],[599.14,11.46],[599.15,3.17],[599.16,15.85],[599.17,10.69]]]
["binance-futures","BNBUSDT",1729449094021,[[599.05,0.89],[599.03,1.84],[599.02,0.68],[599.01,6.07],[598.99,3.67]],[[599.06,81.32],[599.07,44.86],[599.08,31.16],[599.09,27.06],[599.1,34.8]]]
["binance-futures","BNBUSDT",1729449162738,[[599.0,31.93],[598.99,2.68],[598.98,7.53],[598.97,13.55],[598.96,15.5]],[[599.01,15.61],[599.02,12.21],[599.03,4.83],[599.04,27.07],[599.05,3.5]]]
["binance-futures","BNBUSDT",1729449212504,[[599.12,4.67],[599.11,0.01],[599.08,66.72],[599.07,9.9],[599.01,4.01]],[[599.13,38.96],[599.14,16.62],[599.15,5.8],[599.16,10.85],[599.17,3.34]]]
["binance-futures","BNBUSDT",1729449269404,[[599.05,38.13],[599.04,12.11],[599.03,2.96],[599.02,11.8],[599.01,3.24]],[[599.06,12.5],[599.07,0.68],[599.08,3.53],[599.09,4.73],[599.1,1.51]]]
["binance-futures","BNBUSDT",1729449309375,[[599.07,45.08],[599.06,26.56],[599.05,1.36],[599.04,11.53],[599.03,2.31]],[[599.08,30.91],[599.09,21.77],[599.1,19.38],[599.11,16.17],[599.12,45.3]]]
["binance-futures","BNBUSDT",1729449327135,[[599.07,7.41],[599.06,6.85],[599.05,26.81],[599.04,11.45],[599.03,3.43]],[[599.08,30.56],[599.09,0.67],[599.1,25.41],[599.11,16.74],[599.12,33.03]]]
["binance-futures","BNBUSDT",1729449380270,[[598.98,28.91],[598.96,0.68],[598.95,6.62],[598.94,8.26],[598.93,2.15]],[[598.99,37.6],[599.0,13.14],[599.01,0.68],[599.02,14.63],[599.03,16.5]]]
["binance-futures","BNBUSDT",1729449437425,[[598.98,6.11],[598.96,0.68],[598.95,3.9],[598.94,13.14],[598.92,5.85]],[[598.99,41.37],[599.0,13.14],[599.01,0.75],[599.02,14.69],[599.03,16.5]]]
["binance-futures","BNBUSDT",1729449501500,[[598.98,35.32],[598.97,0.67],[598.96,0.68],[598.95,6.56],[598.94,12.51]],[[598.99,37.94],[599.0,23.66],[599.01,0.68],[599.02,0.67],[599.03,16.5]]]
["binance-futures","BNBUSDT",1729449554413,[[599.0,98.86],[598.99,36.78],[598.98,31.41],[598.97,2.34],[598.96,0.68]],[[599.01,7.58],[599.02,13.11],[599.03,2.78],[599.04,13.88],[599.05,6.65]]]
["binance-futures","BNBUSDT",1729449633192,[[599.0,48.94],[598.99,0.67],[598.98,3.36],[598.97,2.34],[598.96,2.01]],[[599.01,44.15],[599.02,13.73],[599.03,3.4],[599.04,14.51],[599.05,6.65]]]
["binance-futures","BNBUSDT",1729449699757,[[599.0,25.21],[598.99,0.67],[598.98,0.72],[598.97,0.67],[598.96,0.68]],[[599.01,54.93],[599.02,17.88],[599.03,2.78],[599.04,18.71],[599.05,7.45]]]
["binance-futures","BNBUSDT",1729449758206,[[599.07,3.75],[599.06,0.37],[599.05,17.35],[599.04,25.33],[599.03,22.51]],[[599.08,49.39],[599.09,4.68],[599.1,4.98],[599.11,6.61],[599.12,5.08]]]
["binance-futures","BNBUSDT",1729449813039,[[598.91,25.26],[598.9,3.39],[598.89,0.67],[598.88,0.69],[598.87,0.69]],[[598.92,46.37],[598.93,8.61],[598.94,16.55],[598.95,49.07],[598.96,28.5]]]
["binance-futures","BNBUSDT",1729449879727,[[598.9,8.15],[598.88,0.02],[598.87,0.69],[598.86,0.67],[598.84,15.87]],[[598.91,78.79],[598.92,29.87],[598.93,8.73],[598.94,22.64],[598.95,49.07]]]
["binance-futures","BNBUSDT",1729449933385,[[598.9,67.4],[598.89,1.04],[598.88,2.16],[598.87,4.74],[598.86,17.98]],[[598.91,29.09],[598.92,4.01],[598.94,0.67],[598.95,27.85],[598.98,76.41]]]
["binance-futures","BNBUSDT",1729449993619,[[598.9,60.66],[598.89,0.67],[598.88,0.69],[598.87,3.73],[598.86,15.99]],[[598.91,16.35],[598.92,2.38],[598.93,0.67],[598.94,0.67],[598.95,12.89]]]
["binance-futures","BNBUSDT",1729450040620,[[598.82,0.86],[598.81,2.48],[598.8,0.79],[598.79,3.15],[598.78,12.25]],[[598.83,41.55],[598.84,43.42],[598.85,25.36],[598.86,42.65],[598.87,91.19]]]
["binance-futures","BNBUSDT",1729450073218,[[598.78,1.12],[598.77,0.78],[598.76,8.08],[598.75,52.0],[598.73,4.07]],[[598.79,46.96],[598.8,23.2],[598.81,4.89],[598.82,7.48],[598.83,25.62]]]
["binance-futures","BNBUSDT",1729450117418,[[598.53,17.18],[598.52,89.09],[598.51,43.47],[598.5,56.38],[598.49,40.95]],[[598.54,0.03],[598.55,2.43],[598.56,0.09],[598.57,2.01],[598.58,14.97]]]
["binance-futures","BNBUSDT",1729450119601,[[598.68,64.36],[598.67,2.8],[598.66,2.71],[598.65,24.06],[598.64,27.81]],[[598.69,22.04],[598.7,15.18],[598.71,5.12],[598.72,14.32],[598.73,1.9]]]
["binance-futures","BNBUSDT",1729450173221,[[598.74,40.94],[598.73,8.0],[598.72,25.97],[598.71,34.19],[598.7,38.02]],[[598.75,25.25],[598.76,18.62],[598.77,4.75],[598.78,2.32],[598.79,3.16]]]
["binance-futures","BNBUSDT",1729450249218,[[598.74,79.38],[598.73,1.68],[598.72,13.87],[598.71,46.68],[598.7,74.66]],[[598.75,7.09],[598.77,0.01],[598.78,5.59],[598.79,4.74],[598.8,14.96]]]
["binance-futures","BNBUSDT",1729450291659,[[598.74,40.34],[598.73,0.67],[598.72,0.67],[598.71,14.4],[598.7,28.05]],[[598.75,19.24],[598.76,12.86],[598.77,0.69],[598.78,5.95],[598.79,4.74]]]
["binance-futures","BNBUSDT",1729450340471,[[598.93,47.63],[598.92,33.48],[598.91,16.11],[598.9,43.0],[598.89,64.39]],[[598.94,19.09],[598.95,0.68],[598.96,0.77],[598.97,3.87],[598.98,20.18]]]
["binance-futures","BNBUSDT",1729450401097,[[598.99,28.4],[598.98,30.11],[598.97,14.02],[598.96,29.36],[598.95,27.22]],[[599.0,29.17],[599.01,7.99],[599.02,42.92],[599.03,0.67],[599.04,18.8]]]
["binance-futures","BNBUSDT",1729450477702,[[599.02,30.83],[599.01,6.67],[599.0,14.24],[598.99,7.66],[598.98,14.75]],[[599.03,33.06],[599.04,14.1],[599.05,1.61],[599.06,1.53],[599.07,16.11]]]
["binance-futures","BNBUSDT",1729450528783,[[599.02,47.89],[599.01,0.67],[599.0,0.99],[598.99,1.34],[598.98,1.5]],[[599.03,41.88],[599.04,14.1],[599.05,0.77],[599.06,4.19],[599.07,13.75]]]
["binance-futures","BNBUSDT",1729450584385,[[598.87,66.44],[598.86,21.04],[598.85,5.78],[598.84,15.32],[598.83,11.73]],[[598.88,24.64],[598.89,0.01],[598.9,1.11],[598.91,2.67],[598.92,12.4]]]
["binance-futures","BNBUSDT",1729450615800,[[598.73,11.4],[598.72,0.03],[598.71,3.72],[598.7,14.08],[598.69,0.71]],[[598.74,70.04],[598.75,62.49],[598.76,58.96],[598.77,77.23],[598.78,91.65]]]
["binance-futures","BNBUSDT",1729450705551,[[598.73,20.44],[598.72,1.07],[598.71,1.5],[598.7,0.69],[598.69,3.0]],[[598.74,34.33],[598.75,45.92],[598.76,47.09],[598.77,63.92],[598.78,58.28]]]
["binance-futures","BNBUSDT",1729450784760,[[598.73,15.11],[598.72,0.7],[598.71,7.15],[598.7,3.79],[598.69,3.78]],[[598.74,63.33],[598.75,3.59],[598.76,17.37],[598.77,1.9],[598.78,62.57]]]
["binance-futures","BNBUSDT",1729450829796,[[598.5,70.64],[598.49,8.08],[598.48,9.63],[598.47,11.7],[598.46,4.67]],[[598.51,43.2],[598.53,3.15],[598.54,14.75],[598.55,0.67],[598.56,18.63]]]
["binance-futures","BNBUSDT",1729450857498,[[598.59,4.92],[598.58,0.35],[598.56,12.12],[598.55,19.11],[598.42,9.63]],[[598.6,60.73],[598.61,13.51],[598.62,22.11],[598.63,8.35],[598.64,17.84]]]
["binance-futures","BNBUSDT",1729450937090,[[598.58,32.14],[598.57,13.6],[598.56,16.34],[598.55,8.02],[598.54,16.2]],[[598.59,33.23],[598.6,15.43],[598.61,0.67],[598.62,1.35],[598.63,3.73]]]
["binance-futures","BNBUSDT",1729450992713,[[598.38,9.65],[598.37,4.1],[598.36,0.73],[598.35,6.94]],[[598.39,41.42],[598.4,115.93],[598.41,40.23],[598.42,59.22],[598.43,44.84]]]
["binance-futures","BNBUSDT",1729451015055,[[598.38,28.38],[598.37,7.83],[598.36,2.4],[598.35,10.11],[598.34,15.15]],[[598.39,27.05],[598.4,14.11],[598.41,17.96],[598.42,15.45],[598.43,27.89]]]
["binance-futures","BNBUSDT",1729451053359,[[598.45,5.91],[598.44,5.16],[598.43,14.52],[598.42,0.67],[598.41,24.65]],[[598.46,33.76],[598.47,20.53],[598.48,23.36],[598.49,4.17],[598.5,18.41]]]
["binance-futures","BNBUSDT",1729451104487,[[598.44,7.11],[598.43,0.02],[598.42,2.92],[598.41,21.86],[598.4,14.39]],[[598.45,52.46],[598.46,32.88],[598.47,1.18],[598.48,6.75],[598.49,5.36]]]
["binance-futures","BNBUSDT",1729451148634,[[598.34,5.99],[598.33,1.65],[598.32,0.69],[598.31,7.6],[598.3,34.4]],[[598.35,30.87],[598.36,15.28],[598.37,4.8],[598.38,8.5],[598.39,18.42]]]
["binance-futures","BNBUSDT",1729451183162,[[598.31,7.95],[598.3,32.04],[598.29,14.5],[598.28,28.56],[598.27,17.84]],[[598.32,22.98],[598.33,5.23],[598.34,27.88],[598.35,7.2],[598.36,15.5]]]
["binance-futures","BNBUSDT",1729451236707,[[598.31,20.92],[598.3,4.26],[598.29,7.43],[598.28,14.42],[598.27,15.47]],[[598.32,49.57],[598.33,4.29],[598.34,1.53],[598.35,4.7],[598.36,15.18]]]
["binance-futures","BNBUSDT",1729451278833,[[598.31,7.7],[598.3,4.26],[598.29,8.64],[598.28,3.61],[598.27,16.12]],[[598.32,50.65],[598.33,0.79],[598.34,4.66],[598.35,4.25],[598.36,14.65]]]
["binance-futures","BNBUSDT",1729451305777,[[598.27,27.29],[598.26,19.5],[598.25,3.56],[598.24,2.11],[598.23,9.38]],[[598.28,70.25],[598.29,34.9],[598.3,42.36],[598.31,45.09],[598.32,23.78]]]
["binance-futures","BNBUSDT",1729451349050,[[598.27,32.47],[598.26,20.14],[598.25,3.56],[598.24,2.09],[598.23,11.02]],[[598.28,51.16],[598.29,30.89],[598.3,41.7],[598.31,25.64],[598.32,23.28]]]
["binance-futures","BNBUSDT",1729451394277,[[598.43,76.06],[598.42,87.74],[598.41,59.25],[598.4,37.31],[598.39,4.7]],[[598.44,2.63],[598.45,1.98],[598.47,14.01],[598.5,7.37],[598.51,0.21]]]
["binance-futures","BNBUSDT",1729451451172,[[598.53,34.44],[598.52,32.35],[598.51,32.05],[598.5,53.61],[598.49,51.8]],[[598.54,21.95],[598.55,0.67],[598.56,1.41],[598.57,4.74],[598.58,17.91]]]
["binance-futures","BNBUSDT",1729451522067,[[598.56,48.94],[598.55,7.9],[598.54,7.35],[598.53,16.93],[598.52,5.16]],[[598.57,34.96],[598.58,1.75],[598.59,5.95],[598.6,3.22],[598.61,0.69]]]
["binance-futures","BNBUSDT",1729451572318,[[598.57,89.88],[598.56,36.93],[598.55,6.46],[598.54,6.2],[598.53,13.45]],[[598.58,28.6],[598.59,7.85],[598.6,16.77],[598.61,0.69],[598.62,17.52]]]
["binance-futures","BNBUSDT",1729451643409,[[598.58,89.48],[598.57,17.94],[598.56,26.13],[598.55,4.65],[598.54,24.54]],[[598.59,12.0],[598.6,1.13],[598.61,1.15],[598.62,3.9],[598.63,1.18]]]
["binance-futures","BNBUSDT",1729451702885,[[598.58,29.51],[598.57,3.99],[598.56,11.83],[598.55,0.83],[598.54,7.25]],[[598.59,61.46],[598.6,17.57],[598.61,0.69],[598.62,7.01],[598.63,1.58]]]
["binance-futures","BNBUSDT",1729451708810,[[598.58,32.35],[598.57,6.07],[598.56,12.49],[598.55,1.03],[598.54,7.25]],[[598.59,50.65],[598.6,17.57],[598.61,0.69],[598.62,4.11],[598.63,1.58]]]
["binance-futures","BNBUSDT",1729451744781,[[598.58,23.64],[598.57,8.34],[598.56,12.67],[598.55,0.87],[598.54,23.89]],[[598.59,57.35],[598.6,17.41],[598.61,1.13],[598.62,4.55],[598.63,1.58]]]
["binance-futures","BNBUSDT",1729451778233,[[598.38,31.95],[598.37,6.77],[598.36,0.68],[598.35,3.85],[598.34,2.94]],[[598.39,46.99],[598.4,36.48],[598.41,3.41],[598.42,16.47],[598.43,43.01]]]
["binance-futures","BNBUSDT",1729451813878,[[598.15,56.05],[598.14,0.69],[598.11,6.05],[598.1,25.01],[598.09,2.39]],[[598.22,2.16],[598.3,5.8],[598.31,12.91],[598.32,35.95],[598.33,60.76]]]
["binance-futures","BNBUSDT",1729451850457,[[598.42,74.47],[598.41,70.99],[598.4,61.73],[598.39,34.2],[598.38,69.47]],[[598.43,13.48],[598.44,0.01],[598.45,0.02],[598.47,0.84],[598.49,1.39]]]
["binance-futures","BNBUSDT",1729451901198,[[598.32,4.61],[598.31,0.36],[598.3,3.01],[598.29,4.7],[598.28,2.34]],[[598.33,46.68],[598.34,14.93],[598.35,15.58],[598.36,18.02],[598.37,22.45]]]
["binance-futures","BNBUSDT",1729451955785,[[598.3,25.67],[598.29,15.11],[598.28,14.93],[598.27,0.68],[598.26,19.73]],[[598.31,17.74],[598.32,16.34],[598.33,1.94],[598.34,4.75],[598.35,4.13]]]
["binance-futures","BNBUSDT",1729452024678,[[598.29,1.19],[598.26,5.17],[598.25,13.4],[598.24,13.96],[598.23,8.26]],[[598.3,135.52],[598.31,14.13],[598.32,8.76],[598.33,16.97],[598.34,20.63]]]
["binance-futures","BNBUSDT",1729452060391,[[598.22,0.57],[598.21,5.09],[598.2,15.22],[598.19,0.72],[598.18,15.24]],[[598.23,84.52],[598.24,35.94],[598.25,14.21],[598.26,23.53],[598.27,1.52]]]
["binance-futures","BNBUSDT",1729452110565,[[598.22,0.02],[598.21,0.01],[598.2,0.01],[598.19,0.7],[598.18,1.06]],[[598.23,77.49],[598.24,21.1],[598.25,17.54],[598.26,17.98],[598.27,28.0]]]
["binance-futures","BNBUSDT",1729452199834,[[598.17,27.34],[598.16,20.74],[598.15,15.74],[598.14,7.88],[598.13,2.49]],[[598.18,7.99],[598.19,10.61],[598.2,16.46],[598.21,0.83],[598.22,15.01]]]
["binance-futures","BNBUSDT",1729452249943,[[598.26,38.54],[598.25,7.77],[598.24,12.82],[598.23,24.07],[598.22,26.27]],[[598.27,19.85],[598.28,13.66],[598.29,9.33],[598.3,16.98],[598.31,6.78]]]
["binance-futures","BNBUSDT",1729452307245,[[598.25,2.35],[598.24,0.01],[598.22,0.67],[598.21,5.44],[598.2,36.61]],[[598.26,73.98],[598.27,29.09],[598.28,11.63],[598.29,6.39],[598.3,7.06]]]
["binance-futures","BNBUSDT",1729452358245,[[598.0,15.47],[597.99,13.69],[597.98,0.67],[597.97,2.41],[597.96,20.56]],[[598.01,29.7],[598.02,16.44],[598.03,0.67],[598.04,13.98],[598.05,27.74]]]
["binance-futures","BNBUSDT",1729452368555,[[597.96,43.53],[597.95,18.61],[597.94,3.03],[597.93,18.45],[597.92,13.91]],[[597.97,18.12],[597.98,3.36],[597.99,0.68],[598.0,0.96],[598.01,5.52]]]
["binance-futures","BNBUSDT",1729452455209,[[598.13,23.77],[598.12,11.77],[598.11,41.12],[598.1,43.15],[598.09,25.12]],[[598.14,28.45],[598.15,3.66],[598.16,0.69],[598.17,7.15],[598.18,16.78]]]
["binance-futures","BNBUSDT",1729452459657,[[598.13,24.31],[598.12,12.77],[598.11,33.78],[598.1,26.54],[598.09,15.44]],[[598.14,27.03],[598.15,3.66],[598.16,0.69],[598.17,7.15],[598.18,16.78]]]
["binance-futures","BNBUSDT",1729452529796,[[598.13,45.14],[598.12,18.15],[598.11,9.2],[598.1,0.67],[598.09,15.52]],[[598.14,15.63],[598.15,1.7],[598.16,0.69],[598.17,3.07],[598.18,12.04]]]
["binance-futures","BNBUSDT",1729452551120,[[598.13,43.28],[598.12,11.58],[598.11,9.2],[598.1,20.53],[598.09,15.6]],[[598.14,15.17],[598.15,1.7],[598.16,0.69],[598.17,2.93],[598.18,12.83]]]
["binance-futures","BNBUSDT",1729452592220,[[598.13,41.47],[598.12,0.38],[598.11,0.67],[598.1,0.67],[598.09,8.57]],[[598.14,68.01],[598.15,39.92],[598.16,46.34],[598.17,6.81],[598.18,26.5]]]
["binance-futures","BNBUSDT",1729452631664,[[598.16,47.76],[598.15,1.21],[598.14,15.86],[598.13,27.76],[598.12,30.25]],[[598.17,25.77],[598.18,11.74],[598.19,0.72],[598.2,1.39],[598.21,4.68]]]
["binance-futures","BNBUSDT",1729452700620,[[598.04,133.38],[598.03,78.3],[598.02,94.07],[598.01,48.52],[598.0,16.57]],[[598.05,0.18],[598.08,0.05],[598.09,1.5],[598.1,0.67],[598.11,4.96]]]
["binance-futures","BNBUSDT",1729452726322,[[598.04,55.08],[598.03,14.34],[598.02,32.71],[598.01,1.31],[598.0,14.44]],[[598.05,1.4],[598.06,0.79],[598.07,0.79],[598.08,4.64],[598.09,3.12]]]
["binance-futures","BNBUSDT",1729452761709,[[598.06,36.58],[598.05,10.45],[598.04,21.77],[598.03,5.85],[598.02,12.42]],[[598.07,6.96],[598.08,6.05],[598.09,15.55],[598.1,16.76],[598.11,12.55]]]
["binance-futures","BNBUSDT",1729452806017,[[598.22,17.35],[598.21,24.29],[598.2,40.21],[598.19,30.71],[598.18,27.76]],[[598.23,33.57],[598.24,15.39],[598.25,8.82],[598.26,18.69],[598.27,3.45]]]
["binance-futures","BNBUSDT",1729452843926,[[598.21,8.45],[598.2,2.01],[598.19,3.68],[598.18,12.61],[598.17,13.47]],[[598.22,27.31],[598.23,0.68],[598.24,2.04],[598.25,4.32],[598.26,12.58]]]
["binance-futures","BNBUSDT",1729452884787,[[598.17,41.46],[598.16,19.14],[598.15,1.68],[598.14,35.2],[598.13,2.22]],[[598.18,23.02],[598.19,0.67],[598.2,5.65],[598.21,3.4],[598.22,15.81]]]
["binance-futures","BNBUSDT",1729452929464,[[598.25,8.01],[598.24,0.68],[598.23,7.7],[598.22,10.95],[598.21,0.68]],[[598.26,53.52],[598.27,13.96],[598.28,19.93],[598.29,19.37],[598.3,12.84]]]
["binance-futures","BNBUSDT",1729452973156,[[598.25,26.35],[598.24,10.12],[598.23,5.22],[598.22,14.37],[598.21,4.86]],[[598.26,7.67],[598.27,1.97],[598.28,14.46],[598.29,6.0],[598.3,11.98]]]
["binance-futures","BNBUSDT",1729453036591,[[598.52,34.32],[598.51,2.35],[598.5,4.26],[598.49,5.61],[598.48,10.62]],[[598.53,22.39],[598.54,10.65],[598.55,11.47],[598.56,15.2],[598.57,5.73]]]
["binance-futures","BNBUSDT",1729453089729,[[598.57,11.51],[598.56,1.04],[598.55,2.38],[598.54,9.63],[598.53,6.18]],[[598.58,24.67],[598.59,2.67],[598.6,22.55],[598.61,21.81],[598.62,45.06]]]
["binance-futures","BNBUSDT",1729453168854,[[598.5,48.79],[598.49,5.08],[598.48,9.93],[598.47,6.57],[598.46,15.28]],[[598.51,11.46],[598.52,0.98],[598.53,0.98],[598.54,0.98],[598.55,9.27]]]
["binance-futures","BNBUSDT",1729453214615,[[598.5,18.4],[598.49,0.03],[598.48,0.84],[598.47,6.57],[598.46,9.15]],[[598.51,26.13],[598.52,9.15],[598.53,3.6],[598.54,7.35],[598.55,3.59]]]
["binance-futures","BNBUSDT",1729453226055,[[598.5,13.79],[598.49,0.7],[598.48,0.68],[598.47,4.53],[598.46,9.15]],[[598.51,22.37],[598.52,9.15],[598.53,1.67],[598.54,7.35],[598.55,1.5]]]
["binance-futures","BNBUSDT",1729453292053,[[598.37,41.27],[598.36,10.28],[598.35,12.18],[598.34,4.78],[598.33,5.85]],[[598.38,34.36],[598.39,0.67],[598.4,0.67],[598.41,0.7],[598.42,1.5]]]
["binance-futures","BNBUSDT",1729453398128,[[598.65,19.01],[598.64,6.29],[598.63,0.68],[598.62,33.32],[598.61,13.26]],[[598.66,53.18],[598.67,5.58],[598.68,11.16],[598.69,4.17],[598.7,11.69]]]
["binance-futures","BNBUSDT",1729453421545,[[598.79,22.92],[598.78,14.62],[598.77,0.67],[598.76,2.15],[598.75,16.58]],[[598.8,33.16],[598.81,4.96],[598.82,10.58],[598.83,10.75],[598.84,15.78]]]
["binance-futures","BNBUSDT",1729453478223,[[598.65,37.05],[598.64,12.48],[598.63,4.19],[598.62,11.14],[598.61,3.92]],[[598.66,5.43],[598.67,0.67],[598.68,20.44],[598.69,0.67],[598.7,23.24]]]
["binance-futures","BNBUSDT",1729453524950,[[598.54,1.83],[598.53,1.78],[598.52,10.0],[598.51,1.4],[598.41,3.15]],[[598.55,58.26],[598.56,16.53],[598.57,7.32],[598.58,27.46],[598.59,17.87]]]
["binance-futures","BNBUSDT",1729453588271,[[598.49,70.85],[598.48,49.66],[598.47,0.67],[598.46,3.36],[598.45,34.59]],[[598.5,1.99],[598.53,14.77],[598.54,12.59],[598.55,2.67],[598.56,11.86]]]
["binance-futures","BNBUSDT",1729453635772,[[598.63,68.62],[598.62,42.7],[598.61,29.12],[598.6,41.21],[598.59,35.76]],[[598.64,0.23],[598.65,0.23],[598.67,4.09],[598.68,0.05],[598.69,0.67]]]
["binance-futures","BNBUSDT",1729453686950,[[598.76,5.05],[598.75,1.01],[598.74,10.39],[598.73,0.67],[598.72,10.67]],[[598.77,25.69],[598.78,13.52],[598.79,4.94],[598.8,19.62],[598.81,7.87]]]
["binance-futures","BNBUSDT",1729453742180,[[598.89,9.74],[598.87,0.68],[598.86,0.67],[598.85,3.49],[598.75,2.43]],[[598.9,33.64],[598.91,20.11],[598.92,14.84],[598.93,27.66],[598.94,21.03]]]
["binance-futures","BNBUSDT",1729453800309,[[598.72,26.4],[598.71,7.0],[598.7,9.61],[598.69,0.94],[598.68,16.32]],[[598.73,11.04],[598.74,14.95],[598.75,12.76],[598.76,13.67],[598.77,13.28]]]
["binance-futures","BNBUSDT",1729453854037,[[598.64,79.4],[598.63,24.85],[598.62,29.93],[598.61,24.51],[598.6,10.99]],[[598.65,0.62],[598.67,0.05],[598.68,0.67],[598.69,2.51],[598.72,10.83]]]
["binance-futures","BNBUSDT",1729453926139,[[598.64,15.97],[598.63,13.04],[598.62,10.09],[598.61,13.85],[598.6,0.68]],[[598.65,20.29],[598.66,12.51],[598.67,0.72],[598.68,3.17],[598.69,2.75]]]
["binance-futures","BNBUSDT",1729453952797,[[598.53,30.53],[598.52,17.72],[598.51,8.64],[598.5,57.63],[598.49,10.93]],[[598.54,18.84],[598.55,0.67],[598.56,4.38],[598.57,0.67],[598.58,9.07]]]
["binance-futures","BNBUSDT",1729454047045,[[598.58,16.96],[598.57,3.32],[598.56,11.28],[598.55,11.55],[598.54,9.02]],[[598.59,23.36],[598.6,14.66],[598.61,4.17],[598.62,42.96],[598.63,21.05]]]
["binance-futures","BNBUSDT",1729454049796,[[598.58,22.09],[598.57,5.87],[598.56,13.47],[598.55,11.55],[598.54,9.02]],[[598.59,14.55],[598.6,9.42],[598.61,6.41],[598.62,39.41],[598.63,22.09]]]
["binance-futures","BNBUSDT",1729454092797,[[598.64,37.94],[598.63,7.41],[598.62,11.96],[598.61,6.72],[598.6,9.42]],[[598.65,23.86],[598.66,2.89],[598.67,0.67],[598.68,11.16],[598.69,2.6]]]
["binance-futures","BNBUSDT",1729454169072,[[598.62,6.52],[598.61,12.47],[598.6,11.91],[598.59,24.66],[598.58,54.7]],[[598.63,22.33],[598.64,10.45],[598.65,6.39],[598.66,2.13],[598.67,2.13]]]
["binance-futures","BNBUSDT",1729454207771,[[598.56,20.87],[598.55,1.3],[598.54,4.29],[598.53,16.29],[598.52,19.13]],[[598.57,7.6],[598.58,8.99],[598.59,1.61],[598.6,19.27],[598.61,11.69]]]
["binance-futures","BNBUSDT",1729454279089,[[598.5,72.11],[598.47,12.42],[598.46,42.88],[598.45,0.69],[598.44,48.14]],[[598.51,45.26],[598.52,51.58],[598.53,32.6],[598.54,25.86],[598.55,26.27]]]
["binance-futures","BNBUSDT",1729454367107,[[598.5,112.78],[598.49,0.67],[598.48,0.68],[598.47,12.42],[598.46,47.35]],[[598.51,24.01],[598.52,0.67],[598.53,0.68],[598.54,2.55],[598.55,1.5]]]
["binance-futures","BNBUSDT",1729454416453,[[598.61,18.68],[598.6,32.29],[598.59,33.08],[598.58,32.93],[598.57,15.87]],[[598.62,41.92],[598.63,1.7],[598.64,0.67],[598.65,4.98],[598.66,14.26]]]
["binance-futures","BNBUSDT",1729454465552,[[598.52,48.74],[598.51,18.48],[598.5,99.49],[598.49,4.99],[598.48,12.91]],[[598.53,2.23],[598.54,0.08],[598.55,0.67],[598.56,10.01],[598.57,1.5]]]
["binance-futures","BNBUSDT",1729454515564,[[598.58,2.65],[598.57,0.68],[598.56,0.67],[598.55,5.94],[598.54,13.39]],[[598.59,28.85],[598.6,21.73],[598.61,24.54],[598.62,28.32],[598.63,6.19]]]
["binance-futures","BNBUSDT",1729454550234,[[598.5,103.26],[598.49,0.7],[598.48,0.68],[598.47,13.25],[598.46,47.95]],[[598.51,29.15],[598.52,49.2],[598.53,39.18],[598.54,47.06],[598.55,1.09]]]
["binance-futures","BNBUSDT",1729454634615,[[598.45,35.66],[598.44,45.76],[598.43,0.67],[598.42,25.71],[598.41,75.66]],[[598.46,49.4],[598.47,6.77],[598.48,15.86],[598.49,0.67],[598.5,10.18]]]
["binance-futures","BNBUSDT",1729454704853,[[598.45,65.14],[598.44,50.6],[598.43,5.73],[598.42,26.43],[598.41,76.3]],[[598.46,12.39],[598.47,0.01],[598.48,0.06],[598.49,0.67],[598.5,8.51]]]
["binance-futures","BNBUSDT",1729454746806,[[598.45,10.46],[598.44,51.67],[598.43,19.43],[598.42,17.7],[598.41,75.66]],[[598.46,47.35],[598.47,2.54],[598.48,0.73],[598.49,5.85],[598.5,23.74]]]
["binance-futures","BNBUSDT",1729454832822,[[598.41,89.18],[598.4,19.01],[598.39,0.68],[598.38,1.5],[598.37,0.67]],[[598.42,25.37],[598.43,0.8],[598.44,6.42],[598.45,21.46],[598.46,12.38]]]
["binance-futures","BNBUSDT",1729454881390,[[598.61,39.77],[598.6,15.23],[598.59,10.93],[598.58,23.73],[598.57,7.15]],[[598.62,45.76],[598.63,0.72],[598.64,1.84],[598.65,4.72],[598.66,20.17]]]
["binance-futures","BNBUSDT",1729454885729,[[598.61,51.14],[598.6,16.58],[598.59,12.28],[598.58,25.44],[598.57,8.5]],[[598.62,21.79],[598.63,0.05],[598.65,3.68],[598.66,5.61],[598.69,2.05]]]
["binance-futures","BNBUSDT",1729454952470,[[598.8,27.46],[598.79,3.3],[598.78,15.24],[598.77,6.38],[598.76,18.23]],[[598.81,21.78],[598.82,36.93],[598.83,30.02],[598.84,47.93],[598.85,31.28]]]
["binance-futures","BNBUSDT",1729454982523,[[598.89,51.44],[598.88,34.31],[598.87,9.7],[598.86,71.55],[598.85,45.9]],[[598.9,32.1],[598.91,1.75],[598.92,0.98],[598.93,0.71],[598.94,2.94]]]
["binance-futures","BNBUSDT",1729455036281,[[598.94,41.19],[598.93,15.71],[598.92,15.17],[598.91,0.67],[598.9,32.41]],[[598.95,31.33],[598.96,2.1],[598.97,4.32],[598.98,15.21],[598.99,7.17]]]
["binance-futures","BNBUSDT",1729455098836,[[598.93,22.64],[598.92,14.64],[598.91,6.61],[598.9,32.47],[598.89,19.59]],[[598.94,13.9],[598.95,4.31],[598.96,2.1],[598.97,0.69],[598.98,15.21]]]
["binance-futures","BNBUSDT",1729455146228,[[598.93,19.43],[598.92,12.88],[598.91,5.7],[598.9,32.41],[598.89,13.47]],[[598.94,23.28],[598.95,0.7],[598.96,16.06],[598.97,4.92],[598.98,19.09]]]
["binance-futures","BNBUSDT",1729455214551,[[598.93,58.53],[598.92,81.02],[598.91,32.01],[598.9,48.79],[598.89,55.05]],[[598.94,0.91],[598.95,0.74],[598.96,2.08],[598.97,2.93],[598.98,15.26]]]
["binance-futures","BNBUSDT",1729455269803,[[598.97,8.92],[598.96,27.6],[598.95,17.08],[598.94,16.39],[598.93,16.77]],[[598.98,43.38],[598.99,26.99],[599.0,56.67],[599.01,5.25],[599.02,19.76]]]
["binance-futures","BNBUSDT",1729455318847,[[598.85,14.49],[598.84,1.04],[598.83,5.82],[598.82,14.02],[598.81,4.77]],[[598.86,34.32],[598.87,31.46],[598.88,28.52],[598.89,36.89],[598.9,36.23]]]
["binance-futures","BNBUSDT",1729455381833,[[598.84,21.4],[598.83,36.71],[598.82,21.13],[598.81,1.48],[598.8,16.05]],[[598.85,37.5],[598.86,39.32],[598.87,3.51],[598.88,18.53],[598.89,65.16]]]
["binance-futures","BNBUSDT",1729455433132,[[598.69,18.32],[598.68,12.47],[598.67,0.73],[598.66,2.86],[598.65,11.39]],[[598.7,26.24],[598.71,17.25],[598.72,26.59],[598.73,14.65],[598.74,39.75]]]
["binance-futures","BNBUSDT",1729455481109,[[598.77,16.77],[598.76,33.06],[598.75,16.59],[598.74,27.14],[598.73,13.72]],[[598.78,30.28],[598.79,2.73],[598.8,11.34],[598.81,3.42],[598.82,11.82]]]
["binance-futures","BNBUSDT",1729455496278,[[598.84,74.25],[598.83,15.51],[598.82,34.69],[598.81,27.74],[598.8,47.91]],[[598.85,5.6],[598.86,0.3],[598.87,0.13],[598.88,2.34],[598.89,3.91]]]
["binance-futures","BNBUSDT",1729455614878,[[598.82,25.8],[598.81,10.74],[598.8,19.71],[598.79,15.52],[598.78,25.39]],[[598.83,30.23],[598.84,15.05],[598.85,2.33],[598.86,0.96],[598.87,0.06]]]
["binance-futures","BNBUSDT",1729455672301,[[598.99,54.5],[598.98,58.58],[598.97,16.66],[598.96,25.87],[598.95,45.69]],[[599.0,29.97],[599.01,0.16],[599.03,0.01],[599.04,1.92],[599.05,0.3]]]
["binance-futures","BNBUSDT",1729455678084,[[598.99,48.97],[598.98,45.08],[598.97,16.66],[598.96,26.87],[598.95,40.03]],[[599.0,33.83],[599.01,0.16],[599.02,0.15],[599.03,0.01],[599.04,1.89]]]
["binance-futures","BNBUSDT",1729455731888,[[598.99,29.67],[598.98,13.44],[598.97,6.81],[598.96,12.06],[598.95,47.11]],[[599.0,39.38],[599.01,0.16],[599.02,0.95],[599.03,0.52],[599.04,1.24]]]
["binance-futures","BNBUSDT",1729455789040,[[598.94,6.32],[598.93,0.68],[598.92,8.32],[598.91,15.55],[598.9,25.6]],[[598.95,38.02],[598.96,13.27],[598.97,1.6],[598.98,11.63],[598.99,19.89]]]
["binance-futures","BNBUSDT",1729455848614,[[598.94,48.5],[598.93,0.84],[598.92,11.93],[598.91,15.71],[598.9,33.96]],[[598.95,36.87],[598.96,12.34],[598.97,0.67],[598.98,7.91],[598.99,3.81]]]
["binance-futures","BNBUSDT",1729455914206,[[598.94,30.05],[598.93,1.0],[598.92,11.26],[598.91,15.71],[598.9,33.96]],[[598.95,45.01],[598.96,11.69],[598.97,0.67],[598.98,3.21],[598.99,6.92]]]
["binance-futures","BNBUSDT",1729455974403,[[599.03,51.55],[599.02,26.01],[599.01,21.51],[599.0,9.03],[598.99,21.9]],[[599.04,19.35],[599.05,0.22],[599.06,0.02],[599.07,3.53],[599.08,0.16]]]
["binance-futures","BNBUSDT",1729456037928,[[599.03,7.11],[599.02,2.52],[599.01,21.51],[599.0,12.91],[598.99,21.52]],[[599.04,44.48],[599.05,0.22],[599.06,2.16],[599.07,2.67],[599.08,15.8]]]
["binance-futures","BNBUSDT",1729456123113,[[599.16,41.42],[599.15,3.79],[599.14,12.64],[599.13,15.37],[599.12,35.5]],[[599.17,22.2],[599.18,36.42],[599.19,55.57],[599.2,400.26],[599.21,0.25]]]
["binance-futures","BNBUSDT",1729456149035,[[599.12,4.0],[599.08,12.31],[599.05,4.12],[599.01,9.65],[599.0,57.07]],[[599.13,62.66],[599.14,90.15],[599.15,40.15],[599.16,98.48],[599.17,77.48]]]
["binance-futures","BNBUSDT",1729456200055,[[599.27,6.08],[599.26,0.01],[599.25,0.67],[599.24,23.74],[599.21,10.25]],[[599.28,107.81],[599.29,46.15],[599.3,19.45],[599.31,12.54],[599.32,18.27]]]
["binance-futures","BNBUSDT",1729456252180,[[599.23,75.04],[599.22,0.83],[599.21,0.67],[599.2,1.48],[599.19,0.67]],[[599.24,44.24],[599.25,17.65],[599.26,35.35],[599.27,22.88],[599.28,52.36]]]
["binance-futures","BNBUSDT",1729456276794,[[599.23,74.24],[599.22,1.34],[599.21,0.67],[599.2,0.68],[599.19,2.54]],[[599.24,53.18],[599.25,16.41],[599.26,35.35],[599.27,24.55],[599.28,46.19]]]
["binance-futures","BNBUSDT",1729456358582,[[598.95,1.92],[598.93,5.11],[598.92,0.67],[598.88,41.2],[598.86,14.92]],[[598.96,51.54],[598.97,58.36],[598.98,42.28],[598.99,29.38],[599.0,45.68]]]
["binance-futures","BNBUSDT",1729456413301,[[599.13,33.43],[599.12,12.86],[599.11,2.78],[599.1,26.21],[599.09,1.71]],[[599.14,37.65],[599.15,4.23],[599.16,12.0],[599.18,12.06],[599.19,3.22]]]
["binance-futures","BNBUSDT",1729456473256,[[599.13,15.42],[599.12,12.3],[599.11,2.92],[599.1,25.82],[599.09,18.38]],[[599.14,58.78],[599.15,2.58],[599.16,1.19],[599.17,0.51],[599.18,12.41]]]
["binance-futures","BNBUSDT",1729456511965,[[599.52,11.91],[599.51,0.67],[599.5,0.01],[599.49,0.67],[599.48,1.78]],[[599.53,52.23],[599.54,48.08],[599.55,46.02],[599.56,49.82],[599.57,29.32]]]
["binance-futures","BNBUSDT",1729456555365,[[599.4,43.28],[599.39,4.01],[599.37,4.18],[599.36,12.13],[599.35,5.54]],[[599.41,29.08],[599.42,27.98],[599.43,34.35],[599.44,44.37],[599.45,26.0]]]
["binance-futures","BNBUSDT",1729456559232,[[599.46,92.91],[599.45,42.14],[599.44,38.35],[599.43,61.33],[599.42,40.57]],[[599.47,0.89],[599.49,6.68],[599.5,31.66],[599.51,1.5],[599.52,18.16]]]
["binance-futures","BNBUSDT",1729456626482,[[599.52,56.46],[599.51,18.94],[599.5,0.68],[599.49,12.01],[599.48,26.13]],[[599.53,29.9],[599.54,12.11],[599.55,4.86],[599.56,11.37],[599.57,5.0]]]
["binance-futures","BNBUSDT",1729456641123,[[599.4,25.56],[599.38,0.68],[599.37,2.71],[599.36,2.72],[599.35,4.79]],[[599.41,22.39],[599.42,25.45],[599.43,26.01],[599.44,26.25],[599.45,16.99]]]
["binance-futures","BNBUSDT",1729456694747,[[599.59,68.56],[599.58,43.57],[599.57,28.37],[599.56,35.02],[599.55,17.78]],[[599.6,0.21],[599.61,0.01],[599.62,0.02],[599.63,0.68],[599.64,0.88]]]
["binance-futures","BNBUSDT",1729456740729,[[599.63,29.83],[599.62,9.48],[599.61,8.47],[599.6,16.0],[599.59,14.77]],[[599.64,25.37],[599.65,5.23],[599.66,3.53],[599.67,11.34],[599.68,24.09]]]
["binance-futures","BNBUSDT",1729456809788,[[599.53,16.26],[599.52,18.75],[599.51,11.47],[599.5,28.06],[599.49,63.69]],[[599.54,26.3],[599.55,4.23],[599.57,3.15],[599.58,17.95],[599.59,4.09]]]
["binance-futures","BNBUSDT",1729456830285,[[599.53,33.38],[599.52,15.87],[599.51,6.5],[599.5,23.5],[599.49,30.43]],[[599.54,27.09],[599.55,4.07],[599.56,8.95],[599.57,0.73],[599.58,13.06]]]
["binance-futures","BNBUSDT",1729456867550,[[599.97,29.45],[599.96,10.67],[599.95,3.93],[599.94,44.25],[599.93,26.67]],[[599.98,12.9],[599.99,52.84],[600.0,331.33],[600.01,0.99],[600.02,11.01]]]
["binance-futures","BNBUSDT",1729456883533,[[599.92,34.91],[599.91,20.56],[599.9,24.94],[599.89,17.3],[599.88,42.1]],[[599.93,10.08],[599.94,27.12],[599.96,8.69],[599.97,2.49],[599.98,27.15]]]
["binance-futures","BNBUSDT",1729456942286,[[599.83,9.73],[599.82,9.49],[599.81,0.67],[599.8,9.37],[599.79,12.24]],[[599.84,49.25],[599.85,9.2],[599.86,9.37],[599.87,7.92],[599.88,23.75]]]
["binance-futures","BNBUSDT",1729456989627,[[599.78,36.64],[599.77,13.76],[599.75,0.83],[599.74,12.41],[599.73,4.28]],[[599.79,10.4],[599.8,0.67],[599.81,4.41],[599.82,33.68],[599.83,12.61]]]
["binance-futures","BNBUSDT",1729457031418,[[599.67,11.97],[599.66,10.52],[599.65,7.83],[599.64,12.56],[599.63,2.5]],[[599.68,26.51],[599.69,4.36],[599.7,8.4],[599.71,19.47],[599.72,20.37]]]
["binance-futures","BNBUSDT",1729457077824,[[599.69,24.99],[599.68,27.06],[599.67,11.13],[599.66,8.51],[599.65,11.17]],[[599.7,40.53],[599.71,0.67],[599.72,2.09],[599.73,9.33],[599.74,9.9]]]
["binance-futures","BNBUSDT",1729457133129,[[599.7,37.92],[599.69,4.94],[599.68,12.24],[599.67,13.88],[599.66,8.9]],[[599.71,8.6],[599.72,4.69],[599.73,2.34],[599.74,0.67],[599.75,14.26]]]
["binance-futures","BNBUSDT",1729457170230,[[599.9,7.85],[599.89,0.67],[599.88,15.53],[599.87,4.57],[599.86,12.6]],[[599.91,16.55],[599.92,15.89],[599.94,20.58],[599.96,10.65],[599.97,38.13]]]
["binance-futures","BNBUSDT",1729457208406,[[599.97,34.18],[599.96,33.41],[599.95,6.18],[599.94,26.86],[599.93,10.4]],[[599.98,27.56],[599.99,45.12],[600.0,340.29],[600.01,3.85],[600.02,10.95]]]
["binance-futures","BNBUSDT",1729457219769,[[600.24,68.8],[600.23,33.32],[600.22,43.37],[600.21,0.84],[600.2,29.28]],[[600.25,0.08],[600.28,15.18],[600.29,27.7],[600.3,37.61],[600.31,21.95]]]
["binance-futures","BNBUSDT",1729457255986,[[600.18,30.18],[600.17,2.42],[600.16,8.87],[600.15,10.74],[600.14,9.65]],[[600.19,7.28],[600.2,13.21],[600.23,1.72],[600.24,9.29],[600.26,16.83]]]
["binance-futures","BNBUSDT",1729457304495,[[600.11,9.28],[600.1,1.8],[600.09,16.69],[600.08,17.67],[600.07,32.25]],[[600.12,16.89],[600.13,2.02],[600.14,7.39],[600.15,8.42],[600.16,7.39]]]
["binance-futures","BNBUSDT",1729457354655,[],[[600.3,42.26],[600.31,19.88],[600.32,39.01],[600.33,21.33],[600.34,44.81]]]
["binance-futures","BNBUSDT",1729457384159,[[600.19,19.88],[600.18,6.78],[600.17,5.38],[600.16,20.68],[600.15,15.93]],[[600.2,12.04],[600.24,8.37],[600.25,2.34],[600.26,13.69],[600.27,2.61]]]
["binance-futures","BNBUSDT",1729457421021,[[600.41,3.82],[600.4,0.01],[600.37,0.17],[600.36,4.46],[600.34,16.22]],[[600.42,17.87],[600.43,4.68],[600.44,7.5],[600.45,9.28],[600.46,13.1]]]
["binance-futures","BNBUSDT",1729457453176,[[600.67,4.01],[600.66,0.67],[600.65,8.29],[600.64,0.68],[600.63,2.4]],[[600.68,35.19],[600.69,7.41],[600.7,7.41],[600.71,0.78],[600.72,9.25]]]
["binance-futures","BNBUSDT",1729457495267,[[600.63,38.2],[600.62,34.84],[600.61,0.68],[600.6,10.3],[600.59,2.03]],[[600.64,10.68],[600.66,11.93],[600.67,8.8],[600.68,21.21],[600.69,0.67]]]
["binance-futures","BNBUSDT",1729457526723,[[600.52,25.09],[600.51,2.8],[600.5,3.17],[600.49,4.46],[600.48,8.79]],[[600.53,3.37],[600.54,0.44],[600.55,2.61],[600.56,8.16],[600.57,14.3]]]
["binance-futures","BNBUSDT",1729457561370,[[600.21,38.25],[600.2,6.72],[600.19,4.53],[600.18,10.94],[600.17,1.34]],[[600.22,3.8],[600.24,1.94],[600.25,5.0],[600.26,7.19],[600.27,3.2]]]
["binance-futures","BNBUSDT",1729457602970,[[600.23,29.06],[600.22,12.28],[600.21,27.28],[600.2,32.08],[600.19,24.88]],[[600.24,25.45],[600.27,1.06],[600.28,6.9],[600.29,3.2],[600.3,2.86]]]
["binance-futures","BNBUSDT",1729457641055,[[600.53,26.52],[600.52,5.97],[600.51,4.57],[600.5,1.37],[600.49,36.0]],[[600.54,17.76],[600.55,0.49],[600.56,5.69],[600.57,2.73],[600.58,6.09]]]
["binance-futures","BNBUSDT",1729457688194,[[600.47,22.7],[600.46,2.34],[600.45,0.67],[600.44,2.39],[600.43,5.9]],[[600.48,22.87],[600.49,26.55],[600.5,28.35],[600.51,8.06],[600.52,6.64]]]
["binance-futures","BNBUSDT",1729457729305,[[600.38,34.43],[600.37,2.96],[600.36,2.42],[600.35,1.75],[600.34,8.22]],[[600.39,24.65],[600.4,6.64],[600.41,0.67],[600.42,3.07],[600.43,0.67]]]
["binance-futures","BNBUSDT",1729457753986,[[600.48,26.12],[600.47,0.67],[600.46,4.58],[600.45,28.82],[600.44,26.25]],[[600.49,9.05],[600.5,6.64],[600.51,2.9],[600.52,6.64],[600.55,0.5]]]
["binance-futures","BNBUSDT",1729457778525,[[600.57,12.66],[600.56,3.93],[600.55,0.68],[600.54,0.67],[600.53,3.87]],[[600.58,27.17],[600.59,2.83],[600.6,3.58],[600.61,2.85],[600.62,6.68]]]
["binance-futures","BNBUSDT",1729457819450,[[600.58,22.46],[600.57,2.44],[600.56,1.77],[600.55,5.61],[600.54,5.39]],[[600.59,8.36],[600.6,6.27],[600.61,2.49],[600.62,6.27],[600.63,0.67]]]
["binance-futures","BNBUSDT",1729457871438,[[600.57,14.72],[600.56,0.67],[600.55,0.68],[600.54,1.34],[600.53,0.7]],[[600.58,48.13],[600.59,25.59],[600.6,19.77],[600.61,17.41],[600.62,19.04]]]
["binance-futures","BNBUSDT",1729457902474,[[600.22,1.11],[600.21,0.01],[600.19,4.11],[600.18,4.1],[600.16,15.85]],[[600.23,62.75],[600.24,19.6],[600.25,32.71],[600.26,11.42],[600.27,52.32]]]
["binance-futures","BNBUSDT",1729457940187,[[600.1,5.64],[600.08,2.28],[600.07,2.33],[600.06,6.91],[600.03,6.98]],[[600.11,24.98],[600.12,11.05],[600.13,8.68],[600.14,8.67],[600.15,8.04]]]
["binance-futures","BNBUSDT",1729457978489,[[599.97,7.5],[599.96,0.83],[599.95,2.69],[599.94,8.47],[599.88,9.3]],[[599.98,34.22],[599.99,1.67],[600.0,0.68],[600.01,3.04],[600.02,5.9]]]
["binance-futures","BNBUSDT",1729458022411,[[599.9,14.09],[599.84,1.8],[599.83,14.25],[599.82,3.02],[599.77,6.52]],[[599.91,22.99],[599.92,9.16],[599.93,10.49],[599.94,9.68],[599.95,6.19]]]
["binance-futures","BNBUSDT",1729458049520,[[600.14,1.4],[600.08,3.77],[600.07,1.69],[600.04,0.01],[600.03,6.76]],[[600.15,50.16],[600.16,13.16],[600.17,5.9],[600.18,17.94],[600.19,7.99]]]
["binance-futures","BNBUSDT",1729458083858,[[600.32,4.04],[600.29,4.04],[600.28,21.22],[600.27,8.08],[600.26,4.13]],[[600.33,3.43],[600.34,4.32],[600.39,10.15],[600.4,16.25],[600.41,15.83]]]
["binance-futures","BNBUSDT",1729458122152,[[600.34,17.03],[600.32,1.91],[600.31,0.68],[600.3,10.82],[600.29,2.42]],[[600.35,18.89],[600.36,12.63],[600.37,17.96],[600.38,5.47],[600.39,20.74]]]
["binance-futures","BNBUSDT",1729458151439,[[600.37,1.69],[600.34,2.76],[600.33,4.44],[600.32,0.77],[600.31,1.96]],[[600.38,60.85],[600.39,31.44],[600.4,17.17],[600.41,10.47],[600.42,30.78]]]
["binance-futures","BNBUSDT",1729458203880,[[600.16,3.8],[600.14,0.09],[600.13,0.68],[600.12,0.03],[600.1,0.02]],[[600.17,53.21],[600.18,18.8],[600.19,9.65],[600.2,10.08],[600.21,19.53]]]
["binance-futures","BNBUSDT",1729458249260,[[599.94,11.15],[599.93,0.68],[599.92,7.74],[599.91,0.69],[599.9,5.29]],[[599.95,29.08],[599.96,29.47],[599.97,7.45],[599.98,14.92],[599.99,13.15]]]
["binance-futures","BNBUSDT",1729458279705,[[599.8,21.53],[599.79,0.67],[599.78,1.95],[599.77,0.68],[599.76,7.16]],[[599.81,29.38],[599.82,12.27],[599.83,5.26],[599.84,10.81],[599.85,16.14]]]
["binance-futures","BNBUSDT",1729458336220,[[599.99,6.08],[599.98,11.36],[599.96,2.0],[599.95,10.7]],[[600.0,25.43],[600.01,2.69],[600.02,5.69],[600.03,6.57],[600.04,8.65]]]
["binance-futures","BNBUSDT",1729458383185,[[600.01,2.71],[600.0,0.67],[599.99,0.7],[599.98,6.18],[599.96,7.71]],[[600.02,61.49],[600.03,24.9],[600.04,23.36],[600.05,26.94],[600.06,29.33]]]
["binance-futures","BNBUSDT",1729458386554,[[599.98,9.5],[599.97,4.01],[599.96,6.18],[599.94,8.03],[599.93,1.06]],[[599.99,14.14],[600.0,10.59],[600.01,12.27],[600.02,16.08],[600.03,21.5]]]
["binance-futures","BNBUSDT",1729458439098,[[600.06,10.32],[600.04,1.03],[600.03,3.22],[600.02,5.89],[600.01,0.69]],[[600.07,25.32],[600.08,11.64],[600.09,3.74],[600.1,10.59],[600.11,3.86]]]
["binance-futures","BNBUSDT",1729458477564,[[600.16,9.85],[600.14,2.12],[600.13,5.02],[600.12,10.54],[600.11,5.04]],[[600.17,45.26],[600.18,37.94],[600.19,21.37],[600.2,46.85],[600.21,28.98]]]
["binance-futures","BNBUSDT",1729458512393,[[599.67,19.61],[599.65,0.03],[599.64,2.15],[599.63,3.17],[599.62,2.85]],[[599.68,36.39],[599.69,42.1],[599.7,40.51],[599.71,23.6],[599.72,38.78]]]
["binance-futures","BNBUSDT",1729458546725,[[599.86,29.57],[599.85,9.48],[599.84,18.17],[599.83,5.81],[599.82,12.34]],[[599.87,8.5],[599.88,0.02],[599.9,7.02],[599.91,3.76],[599.93,0.67]]]
["binance-futures","BNBUSDT",1729458590362,[[599.99,30.49],[599.98,7.02],[599.97,0.67],[599.96,4.9],[599.95,2.71]],[[600.0,3.35],[600.02,2.01],[600.03,10.47],[600.04,10.78],[600.54,3.6]]]
["binance-futures","BNBUSDT",1729458634667,[[599.75,5.97],[599.74,8.72],[599.73,0.67],[599.72,6.7],[599.71,0.68]],[[599.76,22.23],[599.77,12.42],[599.78,3.63],[599.79,15.7],[599.8,10.03]]]
["binance-futures","BNBUSDT",1729458680507,[[599.9,24.56],[599.89,5.24],[599.88,6.11],[599.87,1.02],[599.86,6.11]],[[599.91,10.47],[599.92,1.1],[599.93,0.67],[599.94,1.4],[599.95,3.57]]]
["binance-futures","BNBUSDT",1729458730175,[[600.13,22.49],[600.12,21.96],[600.11,11.37],[600.1,16.37],[600.09,14.34]],[[600.14,15.88],[600.15,2.12],[600.16,0.71],[600.17,0.67],[600.18,6.63]]]
["binance-futures","BNBUSDT",1729458782240,[[599.92,46.14],[599.91,28.6],[599.9,22.97],[599.89,1.68],[599.88,12.16]],[[599.93,8.27],[599.94,1.78],[599.95,2.82],[599.96,2.82],[599.97,4.25]]]
["binance-futures","BNBUSDT",1729458840169,[[600.02,16.92],[600.01,6.17],[600.0,0.67],[599.99,1.91],[599.98,6.08]],[[600.03,6.01],[600.04,6.51],[600.05,1.53],[600.06,10.39],[600.07,6.24]]]
["binance-futures","BNBUSDT",1729458885095,[[600.21,40.08],[600.2,35.01],[600.19,24.4],[600.18,35.5],[600.17,19.05]],[[600.22,0.17],[600.23,0.53],[600.24,1.69],[600.25,1.6],[600.26,0.68]]]
["binance-futures","BNBUSDT",1729458938572,[[599.96,13.3],[599.95,0.01],[599.94,0.67],[599.93,0.87],[599.92,8.66]],[[599.97,46.79],[599.98,32.59],[599.99,13.19],[600.0,28.05],[600.01,13.01]]]
["binance-futures","BNBUSDT",1729458981794,[[600.02,49.6],[600.01,22.12],[600.0,21.21],[599.99,9.27],[599.98,13.78]],[[600.03,1.92],[600.04,1.65],[600.06,4.07],[600.07,4.76],[600.08,0.76]]]
["binance-futures","BNBUSDT",1729459029763,[[600.1,13.38],[600.08,3.19],[600.07,0.88],[600.06,7.91],[600.05,2.35]],[[600.11,27.51],[600.12,10.98],[600.13,1.0],[600.14,7.91],[600.15,11.44]]]
["binance-futures","BNBUSDT",1729459043284,[[600.1,21.85],[600.09,0.67],[600.08,4.06],[600.07,2.51],[600.06,8.6]],[[600.11,1.78],[600.12,1.1],[600.13,0.67],[600.14,0.67],[600.15,6.25]]]
["binance-futures","BNBUSDT",1729459092876,[[600.15,30.46],[600.14,6.87],[600.13,0.68],[600.12,12.2],[600.11,10.17]],[[600.16,17.22],[600.17,2.1],[600.18,3.99],[600.19,8.5],[600.2,1.39]]]
["binance-futures","BNBUSDT",1729459144396,[[600.1,12.33],[600.09,3.77],[600.08,7.86],[600.07,4.92],[600.06,9.48]],[[600.11,26.64],[600.12,7.3],[600.13,2.15],[600.14,49.26],[600.15,56.27]]]
["binance-futures","BNBUSDT",1729459205274,[[600.21,12.17],[600.2,6.2],[600.19,0.01],[600.18,4.07],[600.14,15.74]],[[600.22,35.49],[600.23,7.49],[600.24,5.26],[600.25,5.38],[600.26,3.69]]]
["binance-futures","BNBUSDT",1729459270052,[[600.04,14.0],[600.03,1.4],[600.02,0.1],[600.01,0.01],[600.0,5.89]],[[600.05,54.32],[600.06,17.01],[600.07,0.59],[600.08,7.78],[600.09,27.71]]]
["binance-futures","BNBUSDT",1729459285941,[[599.99,8.24],[599.98,0.01],[599.97,1.93],[599.95,1.08],[599.94,10.86]],[[600.0,45.27],[600.01,20.86],[600.02,11.98],[600.03,11.67],[600.04,3.83]]]
["binance-futures","BNBUSDT",1729459325154,[[600.02,24.91],[600.01,9.43],[600.0,15.64],[599.99,11.66],[599.98,15.64]],[[600.03,7.17],[600.04,6.84],[600.06,12.21],[600.07,6.46],[600.08,8.34]]]
["binance-futures","BNBUSDT",1729459384283,[[600.18,32.28],[600.16,0.01],[600.15,3.71],[600.14,5.88],[600.13,0.01]],[[600.19,25.94],[600.2,5.81],[600.21,3.55],[600.22,3.23],[600.23,4.22]]]
["binance-futures","BNBUSDT",1729459406222,[[600.19,21.79],[600.18,7.47],[600.16,2.9],[600.15,3.71],[600.14,6.25]],[[600.2,7.28],[600.21,0.43],[600.23,0.99],[600.24,3.06],[600.25,0.67]]]
["binance-futures","BNBUSDT",1729459456361,[[600.24,8.89],[600.22,0.01],[600.21,1.95],[600.2,7.11],[600.19,0.22]],[[600.25,24.94],[600.26,5.21],[600.27,8.04],[600.28,7.56],[600.29,2.76]]]
["binance-futures","BNBUSDT",1729459504555,[[600.11,28.56],[600.1,14.39],[600.09,10.75],[600.08,5.4],[600.07,0.7]],[[600.12,7.77],[600.13,0.43],[600.14,6.65],[600.15,8.66],[600.16,8.54]]]
["binance-futures","BNBUSDT",1729459529684,[[600.14,15.82],[600.13,3.05],[600.12,6.07],[600.11,0.06],[600.1,5.04]],[[600.15,9.58],[600.16,7.5],[600.17,7.82],[600.18,18.01],[600.19,16.66]]]
["binance-futures","BNBUSDT",1729459597150,[[600.11,16.78],[600.1,5.09],[600.09,3.82],[600.08,7.01],[600.07,6.88]],[[600.12,13.75],[600.14,8.12],[600.15,17.91],[600.16,39.58],[600.19,3.69]]]
["binance-futures","BNBUSDT",1729459649508,[[600.03,17.47],[600.02,1.31],[600.01,0.01],[600.0,4.31],[599.99,0.07]],[[600.04,25.61],[600.05,2.11],[600.06,7.93],[600.07,6.44],[600.08,7.93]]]
["binance-futures","BNBUSDT",1729459664062,[[600.03,7.69],[600.02,1.0],[600.0,4.29],[599.99,5.45],[599.9,4.07]],[[600.04,23.7],[600.05,2.02],[600.06,10.84],[600.07,2.07],[600.08,26.81]]]
["binance-futures","BNBUSDT",1729459745337,[[599.96,4.66],[599.93,1.39],[599.91,2.13],[599.87,0.03],[599.28,55.54]],[[599.97,19.25],[599.98,9.43],[599.99,0.43],[600.0,18.08],[600.01,2.11]]]
["binance-futures","BNBUSDT",1729459791377,[[599.87,22.23],[599.86,6.48],[599.85,2.02],[599.84,4.91],[599.83,16.46]],[[599.88,1.21],[599.89,0.43],[599.91,1.59],[599.92,5.34],[599.94,1.62]]]
["binance-futures","BNBUSDT",1729459793058,[[599.95,19.67],[599.94,5.86],[599.93,2.14],[599.92,4.49],[599.91,5.61]],[[599.96,12.55],[599.97,1.76],[599.98,4.49],[599.99,4.32],[600.0,8.34]]]
["binance-futures","BNBUSDT",1729459869388,[[599.77,8.55],[599.76,2.02],[599.75,1.99],[599.74,4.5],[599.73,4.99]],[[599.78,18.76],[599.79,0.44],[599.81,4.13],[599.82,8.53],[599.83,4.13]]]
["binance-futures","BNBUSDT",1729459878608,[[599.6,9.42],[599.59,4.53],[599.58,3.14],[599.57,2.18],[599.56,10.03]],[[599.61,11.89],[599.62,2.04],[599.64,3.64],[599.65,0.32],[599.66,5.74]]]
["binance-futures","BNBUSDT",1729459917346,[[599.91,27.6],[599.9,7.42],[599.89,5.78],[599.88,8.32],[599.87,7.35]],[[599.92,10.12],[599.93,5.54],[599.94,4.31],[599.95,0.56],[599.96,4.43]]]
["binance-futures","BNBUSDT",1729459986310,[[600.23,15.14],[600.22,6.68],[600.21,1.58],[600.2,7.45],[600.19,3.38]],[[600.24,9.81],[600.25,52.46],[600.26,8.58],[600.28,5.06],[600.29,0.24]]]
["binance-futures","BNBUSDT",1729460003275,[[599.89,11.02],[599.88,4.86],[599.86,4.26],[599.85,2.11],[599.84,2.37]],[[599.9,9.9],[599.91,3.39],[599.92,4.26],[599.93,2.0],[599.94,5.34]]]
["binance-futures","BNBUSDT",1729460047970,[[600.22,17.71],[600.21,0.34],[600.2,4.25],[600.19,2.03],[600.18,4.25]],[[600.23,7.81],[600.24,13.66],[600.25,40.19],[600.26,8.58],[600.27,1.73]]]
["binance-futures","BNBUSDT",1729460101585,[[600.06,13.28],[600.05,5.88],[600.04,5.29],[600.03,1.39],[600.02,0.06]],[[600.07,23.37],[600.08,6.88],[600.09,1.88],[600.1,1.88],[600.11,1.88]]]
["binance-futures","BNBUSDT",1729460138787,[[600.27,5.63],[600.23,0.06],[600.22,1.68],[600.21,7.57],[600.19,1.79]],[[600.28,12.88],[600.29,4.38],[600.3,18.81],[600.31,14.07],[600.32,3.05]]]
["binance-futures","BNBUSDT",1729460187461,[[600.25,13.75],[600.24,17.56],[600.23,0.16],[600.22,1.4],[600.21,0.07]],[[600.26,6.72],[600.27,0.79],[600.28,0.13],[600.29,1.27],[600.3,2.67]]]
["binance-futures","BNBUSDT",1729460234681,[[599.94,6.63],[599.93,27.78],[599.91,7.78],[599.9,5.0],[599.89,4.17]],[[599.95,17.13],[599.96,6.81],[599.97,22.07],[599.98,7.95],[599.99,3.9]]]
["binance-futures","BNBUSDT",1729460290409,[[600.0,34.84],[599.97,2.01],[599.96,0.4],[599.94,6.92],[599.92,2.02]],[[600.01,8.02],[600.02,5.54],[600.03,25.17],[600.04,5.46],[600.05,3.15]]]
["binance-futures","BNBUSDT",1729460342687,[[599.91,10.71],[599.89,0.37],[599.87,0.03],[599.86,6.06],[599.76,7.36]],[[599.92,12.22],[599.93,5.55],[599.94,6.79],[599.95,7.69],[599.96,19.61]]]
["binance-futures","BNBUSDT",1729460391554,[[599.94,17.8],[599.93,3.89],[599.92,1.6],[599.91,4.1],[599.87,2.6]],[[599.95,9.73],[599.96,2.02],[599.97,5.36],[599.98,6.17],[599.99,11.37]]]
["binance-futures","BNBUSDT",1729460432375,[[599.95,17.25],[599.94,9.86],[599.93,6.37],[599.92,2.77],[599.91,9.2]],[[599.96,4.79],[599.97,3.76],[599.99,5.72],[600.0,13.08],[600.01,0.03]]]
["binance-futures","BNBUSDT",1729460467810,[[599.97,21.12],[599.96,0.37],[599.95,7.8],[599.93,2.0],[599.92,4.19]],[[599.98,15.56],[599.99,4.87],[600.0,2.17],[600.03,8.61],[600.05,9.44]]]
["binance-futures","BNBUSDT",1729460475380,[[600.03,19.95],[600.0,3.43],[599.99,5.76],[599.98,2.25],[599.97,11.74]],[[600.04,4.43],[600.06,1.94],[600.07,2.16],[600.08,7.6],[600.09,4.22]]]
["binance-futures","BNBUSDT",1729460512708,[[599.97,3.96],[599.96,0.37],[599.95,1.05],[599.94,1.69],[599.93,4.13]],[[599.98,24.2],[599.99,4.12],[600.0,0.01],[600.01,2.18],[600.02,44.98]]]
["binance-futures","BNBUSDT",1729460553869,[[599.87,8.66],[599.86,2.61],[599.85,2.16],[599.84,3.58],[599.83,1.59]],[[599.88,12.68],[599.89,0.43],[599.91,2.03],[599.93,2.32],[599.94,21.14]]]
["binance-futures","BNBUSDT",1729460613345,[[599.63,84.08],[599.62,6.71],[599.61,3.58],[599.6,1.58],[599.59,5.12]],[[599.64,1.8],[599.67,1.71],[599.7,0.04],[599.71,1.67],[599.72,1.66]]]
["binance-futures","BNBUSDT",1729460636683,[[600.03,0.16],[600.01,0.01],[600.0,3.2],[599.97,1.91],[599.96,5.43]],[[600.04,28.28],[600.05,6.5],[600.06,1.72],[600.07,0.64],[600.08,37.57]]]
["binance-futures","BNBUSDT",1729460673281,[[599.95,14.21],[599.94,0.36],[599.92,2.06],[599.91,1.27],[599.9,1.68]],[[599.96,4.18],[599.99,1.58],[600.01,1.97],[600.02,6.58],[600.04,18.46]]]
["binance-futures","BNBUSDT",1729460720086,[[599.95,21.3],[599.92,2.06],[599.91,3.49],[599.9,1.68],[599.89,3.92]],[[599.96,6.31],[600.01,2.17],[600.02,15.14],[600.03,3.49],[600.04,39.22]]]
["binance-futures","BNBUSDT",1729460758184,[[599.95,11.51],[599.92,0.04],[599.91,5.22],[599.9,1.8],[599.89,11.32]],[[599.96,15.87],[599.97,10.82],[599.99,2.24],[600.0,2.65],[600.01,2.73]]]
["binance-futures","BNBUSDT",1729460796581,[[600.1,3.8],[600.08,0.04],[600.07,0.01],[600.06,0.67],[600.04,1.85]],[[600.11,37.61],[600.12,22.82],[600.13,18.28],[600.14,16.54],[600.15,14.69]]]
["binance-futures","BNBUSDT",1729460854245,[[600.2,21.54],[600.19,0.01],[600.18,3.15],[600.17,1.44],[600.16,3.47]],[[600.21,14.53],[600.22,3.31],[600.23,14.14],[600.24,43.98],[600.25,0.74]]]
["binance-futures","BNBUSDT",1729460912673,[[600.27,6.75],[600.26,0.93],[600.25,0.94],[600.24,2.42],[600.23,1.24]],[[600.28,34.33],[600.29,2.1],[600.3,6.79],[600.31,10.9],[600.32,36.86]]]
["binance-futures","BNBUSDT",1729460959447,[[600.27,7.28],[600.25,0.01],[600.24,1.49],[600.23,0.25],[600.22,0.01]],[[600.28,25.07],[600.29,30.86],[600.3,17.48],[600.31,20.4],[600.32,17.48]]]
["binance-futures","BNBUSDT",1729461010412,[[600.2,17.45],[600.17,2.4],[600.16,3.57],[600.15,11.82]],[[600.21,12.37],[600.22,0.6],[600.23,0.6],[600.24,0.61],[600.25,4.12]]]
["binance-futures","BNBUSDT",1729461049145,[[600.16,17.05],[600.15,8.69],[600.14,3.33],[600.13,1.06],[600.12,0.59]],[[600.17,25.69],[600.18,0.01],[600.21,2.77],[600.23,0.03],[600.24,4.58]]]
["binance-futures","BNBUSDT",1729461077000,[[600.16,15.27],[600.15,0.6],[600.14,5.23],[600.13,0.47],[598.92,68.4]],[[600.17,29.03],[600.18,0.01],[600.21,2.02],[600.24,10.25],[600.31,11.57]]]
["binance-futures","BNBUSDT",1729461099756,[],[[600.15,1.56],[600.16,4.78],[600.17,39.43],[600.18,0.01],[600.19,3.49]]]
["binance-futures","BNBUSDT",1729461147410,[[599.6,1.47],[599.59,0.03],[599.58,0.01],[599.54,0.02],[599.53,1.68]],[[599.61,83.24],[599.62,3.89],[599.63,9.1],[599.64,2.33],[599.65,5.89]]]
["binance-futures","BNBUSDT",1729461206377,[[599.99,21.07],[599.98,0.81],[599.92,3.24],[599.91,3.49],[599.9,1.71]],[[600.0,28.28],[600.01,11.68],[600.02,0.02],[600.03,5.59],[600.04,6.87]]]
["binance-futures","BNBUSDT",1729461230911,[[599.93,1.95],[599.91,44.65],[599.9,6.36],[599.89,3.47],[599.88,5.29]],[[599.94,0.01],[599.96,0.32],[599.97,0.33],[599.99,6.15],[600.0,28.54]]]
["binance-futures","BNBUSDT",1729461273814,[[599.99,11.88],[599.98,2.99],[599.96,1.9],[599.95,8.33],[599.93,0.4]],[[600.0,27.67],[600.02,3.44],[600.03,0.01],[600.05,4.84],[600.06,10.27]]]
["binance-futures","BNBUSDT",1729461326983,[[599.95,7.1],[599.89,1.25],[599.88,4.84],[599.87,0.83],[599.86,5.65]],[[599.96,30.33],[599.97,1.59],[599.98,1.01],[599.99,9.76],[600.0,27.11]]]
["binance-futures","BNBUSDT",1729461370117,[[600.04,2.62],[600.01,1.59],[600.0,2.99],[599.99,0.19],[599.98,3.03]],[[600.05,19.34],[600.06,7.53],[600.07,0.11],[600.08,11.76],[600.09,7.13]]]
["binance-futures","BNBUSDT",1729461411876,[[600.04,22.5],[600.01,3.75],[600.0,5.01],[599.46,4.92],[480.04,12.0]],[[600.05,11.79],[600.07,0.11],[600.08,4.18],[600.09,3.16],[600.19,6.41]]]
["binance-futures","BNBUSDT",1729461448605,[[600.04,13.13],[600.03,3.62],[600.01,0.1],[600.0,2.99],[599.7,6.71]],[[600.05,17.79],[600.06,2.84],[600.07,5.03],[600.08,23.1],[600.09,4.99]]]
["binance-futures","BNBUSDT",1729461473971,[[600.04,25.76],[600.03,8.51],[600.02,4.68],[600.01,2.98],[600.0,6.7]],[[600.05,11.5],[600.06,0.04],[600.07,0.11],[600.08,1.62],[600.09,0.02]]]
["binance-futures","BNBUSDT",1729461519446,[[599.94,6.36],[599.93,2.07],[599.92,2.79],[599.91,1.72],[599.89,0.53]],[[599.95,33.56],[599.96,21.28],[599.97,11.58],[599.98,8.18],[599.99,0.16]]]
["binance-futures","BNBUSDT",1729461561511,[[600.07,20.1],[600.05,2.0],[600.03,5.72],[600.01,5.2],[600.0,4.68]],[[600.08,11.84],[600.1,5.71],[600.11,2.13],[600.13,5.57],[600.15,4.69]]]
["binance-futures","BNBUSDT",1729461601481,[[600.14,6.81],[600.13,0.01],[600.12,2.77],[600.11,7.95],[600.1,2.7]],[[600.15,20.04],[600.16,1.03],[600.19,3.8],[600.2,2.02],[600.21,19.23]]]
["binance-futures","BNBUSDT",1729461622548,[[600.13,0.01],[600.11,0.1],[600.09,0.13],[600.06,6.36],[600.04,2.58]],[[600.14,18.67],[600.15,13.61],[600.16,3.92],[600.17,6.76],[600.18,16.32]]]
["binance-futures","BNBUSDT",1729461662173,[[600.61,28.55],[600.6,2.69],[600.59,2.02],[600.58,6.17],[600.57,4.11]],[[600.62,8.26],[600.65,1.8],[600.66,4.42],[600.67,4.21],[600.68,2.68]]]
["binance-futures","BNBUSDT",1729461698575,[[600.52,22.8],[600.5,4.09],[600.49,2.7],[600.48,5.68],[600.47,6.46]],[[600.53,10.94],[600.54,7.92],[600.55,4.6],[600.56,3.35],[600.57,6.18]]]
["binance-futures","BNBUSDT",1729461717447,[[600.77,22.15],[600.76,3.36],[600.75,4.59],[600.74,5.13],[600.73,3.28]],[[600.78,7.99],[600.79,5.51],[600.8,12.97],[600.81,0.78],[600.82,5.22]]]
["binance-futures","BNBUSDT",1729461732743,[[600.77,2.35],[600.76,1.68],[600.74,3.96],[600.73,0.62],[600.72,6.34]],[[600.78,30.51],[600.79,337.05],[600.8,8.33],[600.81,6.43],[600.82,14.93]]]
["binance-futures","BNBUSDT",1729461761588,[[601.19,17.01],[601.18,7.05],[601.16,9.95],[601.15,3.22],[601.14,27.34]],[[601.2,0.08],[601.23,0.67],[601.24,13.7],[601.25,7.94],[601.26,16.28]]]
["binance-futures","BNBUSDT",1729461788222,[[601.48,37.28],[601.47,13.05],[601.46,5.64],[601.45,0.68],[601.44,5.74]],[[601.49,0.02],[601.5,17.57],[601.51,0.67],[601.52,20.71],[601.55,174.51]]]
["binance-futures","BNBUSDT",1729461815026,[[601.84,4.9],[601.82,5.13],[601.81,6.86],[601.8,36.72],[601.79,5.71]],[[601.85,7.88],[601.86,4.27],[601.87,4.43],[601.88,3.46],[601.89,2.52]]]
["binance-futures","BNBUSDT",1729461842299,[[602.68,125.6],[602.66,3.61],[602.65,2.66],[602.64,0.67],[602.62,3.16]],[[602.69,7.47],[602.7,2.58],[602.72,2.58],[602.73,0.83],[602.74,2.58]]]
["binance-futures","BNBUSDT",1729461867335,[[602.39,14.13],[602.38,10.9],[602.37,6.74],[602.36,4.9],[602.35,5.03]],[[602.4,21.17],[602.41,4.44],[602.43,1.1],[602.44,0.83],[602.57,1.82]]]
["binance-futures","BNBUSDT",1729461895873,[[602.52,40.94],[602.51,12.24],[602.5,21.69],[602.49,5.79],[602.48,14.87]],[[602.53,3.41],[602.55,0.99],[602.58,2.56],[602.6,4.12],[602.61,2.34]]]
["binance-futures","BNBUSDT",1729461909156,[[602.64,76.68],[602.63,6.61],[602.62,6.48],[602.61,2.68],[602.6,6.54]],[[602.65,7.35],[602.67,0.43],[602.68,4.66],[602.69,2.06],[602.7,6.2]]]
["binance-futures","BNBUSDT",1729461953668,[[602.72,14.09],[602.71,9.55],[602.7,4.12],[602.69,11.14],[602.68,9.51]],[[602.73,13.58],[602.74,5.46],[602.75,7.1],[602.76,10.16],[602.77,14.4]]]
["binance-futures","BNBUSDT",1729461981351,[[603.06,75.91],[603.05,11.57],[603.04,8.18],[603.03,31.02],[603.02,28.97]],[[603.07,3.23],[603.08,0.09],[603.1,0.03],[603.12,0.01],[603.16,1.46]]]
["binance-futures","BNBUSDT",1729461991126,[[603.08,17.6],[603.07,0.66],[603.06,7.53],[603.05,7.5],[603.04,9.45]],[[603.09,11.65],[603.1,3.7],[603.11,4.02],[603.12,3.72],[603.13,0.67]]]
["binance-futures","BNBUSDT",1729462039514,[[602.95,22.58],[602.94,24.99],[602.93,8.62],[602.92,18.06],[602.91,12.49]],[[602.96,19.81],[602.98,3.45],[602.99,2.05],[603.0,6.19],[603.01,0.83]]]
["binance-futures","BNBUSDT",1729462071054,[[603.44,13.75],[603.43,9.83],[603.42,0.67],[603.41,4.58],[603.38,9.62]],[[603.45,11.85],[603.46,6.74],[603.47,5.98],[603.48,3.39],[603.49,2.82]]]
["binance-futures","BNBUSDT",1729462100846,[[603.34,21.03],[603.33,0.66],[603.32,9.56],[603.31,10.27],[603.3,16.87]],[[603.35,7.99],[603.36,3.83],[603.38,5.06],[603.39,7.6],[603.4,13.16]]]
["binance-futures","BNBUSDT",1729462112530,[[603.34,35.49],[603.33,16.1],[603.32,6.22],[603.31,0.66],[603.3,13.34]],[[603.35,2.79],[603.36,3.42],[603.37,0.01],[603.38,3.42],[603.39,2.06]]]
["binance-futures","BNBUSDT",1729462135647,[[603.13,22.4],[603.12,48.29],[603.11,14.22],[603.1,2.64],[603.09,22.72]],[[603.14,0.02],[603.16,0.01],[603.18,0.03],[603.2,13.48],[603.22,3.42]]]
["binance-futures","BNBUSDT",1729462164347,[[602.61,3.88],[602.6,8.6],[602.58,1.92],[602.57,8.03],[602.41,0.4]],[[602.62,27.56],[602.63,0.66],[602.64,8.97],[602.65,7.53],[602.66,13.45]]]
["binance-futures","BNBUSDT",1729462196642,[[602.42,5.01],[602.38,1.87],[602.37,0.66],[602.36,3.74],[602.33,5.18]],[[602.43,46.81],[602.44,12.19],[602.45,14.79],[602.46,9.99],[602.47,13.45]]]
["binance-futures","BNBUSDT",1729462220399,[[600.62,18.19],[600.61,0.41],[600.6,1.73],[600.57,1.66],[600.55,3.27]],[[600.63,20.95],[600.64,3.41],[600.65,12.82],[600.66,6.36],[600.67,4.52]]]
["binance-futures","BNBUSDT",1729462248860,[[600.39,27.9],[600.38,3.22],[600.36,0.66],[600.35,2.03],[600.34,6.75]],[[600.4,3.23],[600.42,3.89],[600.43,0.66],[600.44,5.68],[600.45,4.87]]]
["binance-futures","BNBUSDT",1729462278008,[[600.32,105.74],[600.31,1.49],[600.3,0.66],[600.29,0.66],[600.28,3.06]],[[600.33,0.56],[600.34,0.01],[600.36,0.01],[600.37,16.86],[600.39,0.67]]]
["binance-futures","BNBUSDT",1729462295532,[[600.32,14.88],[600.3,2.91],[600.29,0.83],[600.24,3.72],[600.21,19.68]],[[600.33,12.3],[600.34,10.34],[600.35,0.66],[600.36,14.3],[600.37,9.44]]]
["binance-futures","BNBUSDT",1729462337206,[[600.87,7.88],[600.82,2.49],[600.81,0.69],[600.79,0.67],[600.04,69.51]],[[600.88,25.23],[600.89,13.29],[600.9,5.92],[600.91,9.86],[600.92,6.88]]]
["binance-futures","BNBUSDT",1729462366959,[[600.35,44.19],[600.34,9.84],[600.33,6.99],[600.32,9.51],[600.31,11.36]],[[600.36,4.31],[600.37,0.16],[600.38,3.24],[600.39,1.99],[600.4,4.13]]]
["binance-futures","BNBUSDT",1729462382649,[[600.18,7.84],[600.17,0.01],[600.16,4.22],[600.15,0.68],[600.14,3.55]],[[600.19,12.43],[600.2,8.3],[600.21,4.79],[600.22,3.9],[600.23,2.37]]]
["binance-futures","BNBUSDT",1729462434845,[[600.57,3.09],[600.51,0.7],[600.49,0.67],[600.48,4.63],[600.37,17.84]],[[600.58,27.9],[600.59,6.16],[600.6,7.02],[600.61,6.29],[600.62,4.94]]]
["binance-futures","BNBUSDT",1729462467246,[[600.48,20.08],[600.47,2.34],[600.46,0.68],[600.45,1.54],[600.44,2.89]],[[600.49,11.58],[600.5,21.21],[600.51,14.35],[600.52,14.69],[600.53,15.36]]]
["binance-futures","BNBUSDT",1729462507842,[[600.92,13.51],[600.91,0.02],[600.9,3.57],[600.89,0.67],[600.88,4.17]],[[600.93,12.2],[600.94,9.59],[600.95,1.67],[600.96,3.71],[600.97,7.66]]]
["binance-futures","BNBUSDT",1729462540476,[[601.02,64.59],[601.01,16.43],[601.0,20.01],[600.99,16.44],[600.98,8.6]],[[601.03,4.58],[601.04,0.07],[601.05,6.49],[601.06,4.45],[601.07,0.86]]]
["binance-futures","BNBUSDT",1729462576402,[[601.5,62.25],[601.49,12.4],[601.48,6.2],[601.47,4.48],[601.46,14.24]],[[601.51,3.72],[601.52,0.02],[601.53,4.68],[601.54,0.04],[601.55,9.02]]]
["binance-futures","BNBUSDT",1729462578349,[[601.53,28.08],[601.52,4.54],[601.51,2.33],[601.5,6.93],[601.49,1.47]],[[601.54,11.14],[601.55,0.88],[601.56,10.54],[601.57,25.81],[601.58,4.62]]]
["binance-futures","BNBUSDT",1729462607100,[[601.57,10.26],[601.55,0.68],[601.54,5.55],[601.53,0.03],[601.48,2.02]],[[601.58,16.82],[601.59,2.72],[601.6,12.07],[601.61,28.79],[601.62,4.55]]]
["binance-futures","BNBUSDT",1729462659727,[[602.07,15.98],[602.06,9.54],[602.05,0.68],[602.03,0.68],[602.02,4.73]],[[602.08,3.82],[602.09,5.81],[602.1,3.07],[602.11,12.32],[602.12,6.39]]]
["binance-futures","BNBUSDT",1729462666123,[[602.3,0.47],[602.27,0.01],[602.26,2.63],[602.24,3.86],[602.23,0.68]],[[602.31,22.84],[602.32,17.71],[602.33,2.68],[602.34,10.55],[602.35,0.37]]]
["binance-futures","BNBUSDT",1729462695206,[[602.09,16.62],[602.08,3.99],[602.07,2.38],[602.06,4.14],[602.05,0.68]],[[602.1,8.91],[602.11,7.51],[602.12,6.13],[602.13,7.49],[602.14,9.25]]]
["binance-futures","BNBUSDT",1729462719671,[[602.41,14.34],[602.4,13.52],[602.39,9.56],[602.38,8.77],[602.37,12.74]],[[602.42,14.53],[602.43,1.58],[602.45,0.15],[602.46,8.33],[602.47,4.1]]]
["binance-futures","BNBUSDT",1729462759193,[[602.39,1.34],[602.38,0.2],[602.37,0.08],[602.36,6.24],[602.35,6.36]],[[602.4,31.34],[602.41,3.9],[602.42,1.96],[602.43,8.45],[602.44,1.97]]]
["binance-futures","BNBUSDT",1729462791101,[[602.25,11.19],[602.24,3.87],[602.23,0.67],[602.22,3.04],[602.21,2.68]],[[602.26,10.65],[602.27,23.01],[602.28,11.1],[602.29,15.93],[602.3,4.11]]]
["binance-futures","BNBUSDT",1729462825571,[[602.33,9.98],[602.32,4.72],[602.31,0.66],[602.3,3.13],[602.29,0.01]],[[602.34,25.74],[602.35,6.3],[602.36,5.17],[602.37,7.25],[602.38,8.79]]]
["binance-futures","BNBUSDT",1729462864460,[[602.41,54.37],[602.4,8.76],[602.39,2.7],[602.38,7.99],[602.37,7.13]],[[602.42,4.98],[602.43,3.0],[602.44,0.1],[602.45,2.52],[602.46,23.11]]]
["binance-futures","BNBUSDT",1729462891160,[[602.55,25.62],[602.54,7.41],[602.53,0.66],[602.52,0.66],[602.51,3.35]],[[602.56,2.32],[602.57,0.05],[602.58,4.38],[602.59,6.63],[602.6,0.83]]]
["binance-futures","BNBUSDT",1729462927974,[[602.96,40.62],[602.95,7.24],[602.94,4.76],[602.93,2.8],[602.92,4.4]],[[602.97,9.81],[602.98,3.7],[602.99,5.9],[603.0,39.05],[603.01,2.54]]]
["binance-futures","BNBUSDT",1729462959809,[[602.75,0.61],[602.74,1.86],[602.73,0.83],[602.72,0.01],[602.71,0.66]],[[602.76,25.6],[602.77,2.86],[602.78,8.74],[602.79,12.4],[602.8,10.72]]]
["binance-futures","BNBUSDT",1729462994618,[[602.56,48.18],[602.55,10.28],[602.54,4.1],[602.53,4.5],[602.52,3.92]],[[602.57,4.29],[602.59,0.01],[602.61,3.41],[602.62,4.94],[602.64,25.21]]]
["binance-futures","BNBUSDT",1729463024869,[[603.19,5.46],[603.17,0.01],[603.16,0.03],[603.15,6.83],[603.13,5.89]],[[603.2,15.96],[603.21,2.86],[603.22,5.91],[603.23,9.39],[603.24,6.6]]]
["binance-futures","BNBUSDT",1729463059535,[[602.93,3.81],[602.9,0.01],[602.89,3.86],[602.88,3.92],[598.15,3.39]],[[602.94,33.66],[602.95,5.88],[602.96,12.59],[602.97,16.76],[602.98,8.06]]]
["binance-futures","BNBUSDT",1729463093758,[[602.54,20.71],[602.53,0.85],[602.52,4.89],[602.51,0.68],[602.5,3.82]],[[602.55,6.81],[602.56,0.01],[602.59,2.54],[602.6,10.13],[602.62,0.72]]]
["binance-futures","BNBUSDT",1729463096316,[[602.63,9.21],[602.62,3.45],[602.61,0.66],[602.6,5.73],[602.59,5.79]],[[602.64,13.24],[602.65,0.67],[602.66,2.67],[602.67,4.96],[602.68,16.64]]]
["binance-futures","BNBUSDT",1729463130606,[[602.63,23.53],[602.62,14.05],[602.61,0.66],[602.6,2.65],[602.59,0.66]],[[602.64,6.14],[602.65,1.66],[602.67,10.83],[602.68,2.64],[602.7,13.02]]]
["binance-futures","BNBUSDT",1729463180658,[[602.7,24.09],[602.69,0.67],[602.68,0.66],[602.67,2.67],[602.66,4.52]],[[602.71,4.07],[602.72,1.3],[602.74,0.78],[602.76,4.34],[602.78,3.31]]]
["binance-futures","BNBUSDT",1729463205163,[[602.92,20.68],[602.91,5.76],[602.9,8.43],[602.89,0.66],[602.88,5.92]],[[602.93,2.08],[602.94,1.48],[602.96,0.18],[602.97,5.64],[602.98,1.88]]]
["binance-futures","BNBUSDT",1729463239167,[[603.19,11.51],[603.17,0.67],[603.16,2.58],[603.15,12.41],[602.93,6.37]],[[603.2,26.45],[603.21,2.25],[603.22,0.9],[603.23,12.29],[603.24,9.31]]]
["binance-futures","BNBUSDT",1729463268057,[[603.96,4.74],[603.95,22.65],[603.93,3.96],[603.92,3.96],[603.91,19.1]],[[603.97,3.96],[603.98,1.08],[603.99,20.89],[604.0,108.03],[604.01,0.27]]]
["binance-futures","BNBUSDT",1729463301348,[[604.94,1.42],[604.93,0.05],[604.91,21.39],[604.88,3.73],[604.87,2.66]],[[604.95,1.81],[604.96,0.13],[604.97,0.78],[604.98,0.53],[605.0,468.97]]]
["binance-futures","BNBUSDT",1729463321119,[[604.81,17.66],[604.8,7.09],[604.79,0.66],[604.78,5.36],[604.77,11.29]],[[604.82,12.87],[604.83,0.07],[604.84,10.16],[604.85,7.46],[604.86,10.57]]]
["binance-futures","BNBUSDT",1729463347318,[[604.41,22.68],[604.4,4.42],[604.39,4.47],[604.38,11.3],[604.37,0.11]],[[604.42,14.25],[604.43,2.71],[604.44,0.84],[604.45,5.61],[604.46,4.59]]]
["binance-futures","BNBUSDT",1729463377185,[[604.59,28.24],[604.58,13.72],[604.57,30.98],[604.56,20.14],[604.55,10.25]],[[604.6,1.67],[604.61,1.65],[604.62,3.7],[604.63,0.01],[604.68,3.33]]]
["binance-futures","BNBUSDT",1729463400494,[[604.65,1.69],[604.63,0.01],[604.62,2.85],[604.61,16.42],[604.59,0.67]],[[604.66,33.08],[604.67,1.79],[604.68,11.49],[604.69,9.07],[604.7,10.85]]]
["binance-futures","BNBUSDT",1729463436818,[[604.57,0.03],[604.56,0.01],[604.55,1.46],[604.53,6.73]],[[604.58,24.32],[604.59,16.79],[604.6,4.05],[604.61,7.41],[604.62,18.08]]]
["binance-futures","BNBUSDT",1729463466419,[[604.35,0.01],[604.34,0.19],[604.32,0.01],[604.31,0.66]],[[604.36,10.83],[604.37,13.06],[604.38,9.52],[604.39,13.87],[604.4,11.75]]]
["binance-futures","BNBUSDT",1729463484301,[[604.43,48.79]],[[604.48,3.56],[604.49,1.99],[604.5,30.84],[604.51,16.22],[604.52,11.3]]]
["binance-futures","BNBUSDT",1729463526742,[[604.02,0.35],[603.98,0.96],[603.97,1.18],[603.94,27.12],[603.91,20.1]],[[604.03,28.68],[604.04,13.73],[604.05,14.22],[604.06,14.24],[604.07,14.93]]]
["binance-futures","BNBUSDT",1729463527572,[[603.98,8.93],[603.97,1.15],[603.96,4.31],[603.95,4.26],[603.94,37.21]],[[603.99,20.04],[604.0,5.15],[604.01,3.4],[604.02,17.43],[604.03,0.75]]]
["binance-futures","BNBUSDT",1729463559268,[[604.12,8.08],[604.11,12.56],[604.1,3.3],[604.09,1.4],[604.08,39.9]],[[604.13,14.78],[604.14,3.3],[604.15,1.51],[604.16,11.84],[604.17,7.88]]]
["binance-futures","BNBUSDT",1729463607315,[[604.02,17.34],[604.01,2.74],[604.0,3.64],[603.99,6.62],[603.98,9.31]],[[604.03,2.55],[604.06,3.64],[604.07,6.3],[604.08,27.25],[604.1,1.72]]]
["binance-futures","BNBUSDT",1729463624336,[[604.01,2.13],[604.0,2.98],[603.99,2.43],[603.98,2.98],[603.93,8.89]],[[604.02,42.69],[604.03,7.73],[604.04,2.83],[604.05,0.66],[604.06,5.93]]]
["binance-futures","BNBUSDT",1729463656044,[[604.07,8.0],[604.06,3.96],[604.05,0.66],[604.04,4.22],[604.03,8.72]],[[604.08,13.63],[604.09,0.66],[604.1,2.83],[604.11,2.67],[604.12,4.49]]]
["binance-futures","BNBUSDT",1729463697188,[[604.25,25.83],[604.24,4.04],[604.23,16.65],[604.22,7.09],[604.21,73.65]],[[604.26,29.56],[604.3,0.82],[604.32,3.63],[604.34,15.18],[604.39,1.67]]]
["binance-futures","BNBUSDT",1729463716515,[[604.41,16.34],[604.4,7.31],[604.39,2.67],[604.38,11.05],[604.37,7.64]],[[604.42,4.14],[604.46,2.97],[604.48,3.0],[604.5,7.06],[604.53,3.64]]]
["binance-futures","BNBUSDT",1729463748642,[[604.12,12.2],[604.11,4.8],[604.1,5.27],[604.09,7.97],[604.08,53.86]],[[604.13,7.06],[604.14,0.66],[604.15,0.66],[604.16,0.67],[604.17,3.06]]]
["binance-futures","BNBUSDT",1729463781719,[[604.23,10.66],[604.21,1.14],[604.2,9.34],[604.19,54.92]],[[604.24,20.72],[604.25,0.66],[604.26,1.32],[604.27,1.23],[604.28,3.78]]]
["binance-futures","BNBUSDT",1729463815248,[[604.34,13.05],[604.33,7.59],[604.32,9.58],[604.31,13.87],[604.3,16.08]],[[604.35,20.47],[604.36,100.88],[604.37,0.67],[604.38,3.31],[604.39,0.66]]]
["binance-futures","BNBUSDT",1729463854205,[[603.74,17.18],[603.73,13.89],[603.72,13.4],[603.71,7.3],[603.7,23.19]],[[603.75,6.87],[603.76,1.08],[603.78,0.66],[603.79,0.01],[603.81,2.07]]]
["binance-futures","BNBUSDT",1729463884845,[[603.85,27.53],[603.84,12.91],[603.83,0.21],[603.82,3.96],[603.81,6.24]],[[603.86,14.97],[603.88,0.01],[603.89,0.82],[603.9,4.61],[603.91,0.67]]]
["binance-futures","BNBUSDT",1729463919890,[[603.68,5.6],[603.67,3.71],[603.66,26.35],[603.65,0.67],[603.64,9.58]],[[603.69,2.01],[603.7,0.01],[603.71,9.58],[603.72,4.13],[603.74,10.79]]]
["binance-futures","BNBUSDT",1729463947112,[[604.17,33.6],[604.16,4.22],[604.15,0.66],[604.14,3.14],[604.13,5.03]],[[604.18,37.5],[604.19,0.66],[604.2,1.32],[604.21,8.6],[604.22,1.23]]]
["binance-futures","BNBUSDT",1729463984053,[[603.68,23.56],[603.67,6.77],[603.66,4.21],[603.65,3.07],[603.64,3.55]],[[603.69,2.77],[603.7,3.56],[603.71,0.66],[603.72,6.77],[603.73,1.49]]]
["binance-futures","BNBUSDT",1729464015826,[[604.13,33.99],[604.12,6.79],[604.11,7.09],[604.1,12.68],[604.09,14.18]],[[604.14,2.18],[604.16,0.4],[604.17,0.66],[604.18,4.36],[604.19,0.67]]]
["binance-futures","BNBUSDT",1729464021781,[[604.32,14.8],[604.31,0.66],[604.3,4.03],[604.29,3.44],[604.28,7.61]],[[604.33,6.15],[604.34,26.0],[604.35,0.67],[604.36,0.01],[604.37,1.12]]]
["binance-futures","BNBUSDT",1729464049146,[[604.44,2.69],[604.41,6.56],[604.4,6.44],[604.39,5.36],[604.35,2.8]],[[604.45,9.23],[604.46,7.58],[604.47,4.78],[604.48,3.37],[604.49,9.94]]]
["binance-futures","BNBUSDT",1729464080414,[[604.08,36.32],[604.07,12.65],[604.06,11.11],[604.05,17.49],[604.04,11.2]],[[604.09,1.9],[604.11,0.01],[604.13,2.8],[604.14,4.03],[604.17,6.26]]]
["binance-futures","BNBUSDT",1729464114054,[[604.46,31.53],[604.45,0.66],[604.44,0.67],[604.43,2.36],[604.42,3.86]],[[604.47,7.25],[604.48,4.99],[604.49,2.66],[604.5,1.81],[604.51,1.48]]]
["binance-futures","BNBUSDT",1729464151422,[[604.32,19.62],[604.31,0.83],[604.3,3.69],[604.29,4.37],[604.28,5.15]],[[604.33,7.72],[604.34,0.67],[604.35,0.66],[604.36,1.77],[604.37,5.22]]]
["binance-futures","BNBUSDT",1729464182122,[[604.26,43.11],[604.25,29.06],[604.24,12.79],[604.23,8.98],[604.22,9.07]],[[604.27,0.05],[604.28,0.01],[604.3,0.43],[604.31,0.01],[604.32,1.4]]]
["binance-futures","BNBUSDT",1729464220764,[[604.24,17.29],[604.23,1.35],[604.22,1.89],[604.21,1.76],[604.2,3.43]],[[604.25,10.13],[604.26,1.09],[604.27,0.66],[604.28,0.01],[604.29,1.86]]]
["binance-futures","BNBUSDT",1729464258278,[[604.14,14.92],[604.13,0.66],[604.12,3.04],[604.11,0.66],[604.1,5.42]],[[604.15,27.87],[604.16,1.81],[604.17,0.66],[604.19,2.68],[604.21,1.06]]]
["binance-futures","BNBUSDT",1729464298566,[[604.38,11.79],[604.37,6.71],[604.36,3.15],[604.35,5.71],[604.34,2.0]],[[604.39,7.59],[604.4,0.43],[604.41,0.79],[604.43,1.12],[604.44,1.84]]]
["binance-futures","BNBUSDT",1729464332475,[[604.01,28.23],[604.0,0.16],[603.99,4.95],[603.96,3.16],[603.9,2.57]],[[604.02,87.1],[604.03,1.1],[604.05,0.14],[604.06,0.67],[604.07,0.82]]]
["binance-futures","BNBUSDT",1729464366470,[[603.96,8.97],[603.95,13.73],[603.94,10.96],[603.93,14.95],[603.92,13.5]],[[603.97,23.91],[603.98,1.1],[603.99,6.99],[604.0,2.81],[604.01,17.2]]]
["binance-futures","BNBUSDT",1729464383353,[[603.96,22.44],[603.95,0.66],[603.94,0.66],[603.93,2.58],[603.92,8.84]],[[603.97,12.87],[603.98,5.28],[603.99,4.81],[604.0,0.8],[604.01,19.27]]]
["binance-futures","BNBUSDT",1729464432813,[[604.43,2.33],[604.37,1.65],[604.36,3.12],[604.34,27.99],[604.25,8.52]],[[604.44,15.56],[604.45,5.15],[604.46,4.73],[604.47,6.75],[604.48,24.33]]]
["binance-futures","BNBUSDT",1729464462498,[[604.84,11.09],[604.83,0.67],[604.82,3.78],[604.81,3.85],[604.8,20.98]],[[604.85,9.62],[604.86,11.33],[604.87,1.8],[604.88,3.98],[604.89,5.02]]]
["binance-futures","BNBUSDT",1729464472650,[[604.71,38.4],[604.7,3.62],[604.69,2.05],[604.68,4.54],[604.67,7.88]],[[604.72,11.01],[604.73,0.43],[604.75,0.05],[604.76,1.48],[604.86,8.19]]]
["binance-futures","BNBUSDT",1729464495082,[[604.91,48.93],[604.9,27.51],[604.89,6.88],[604.88,2.96],[604.87,4.27]],[[604.92,0.18],[604.93,0.43],[604.94,0.65],[604.96,2.96],[604.97,0.65]]]
["binance-futures","BNBUSDT",1729464524425,[[604.99,6.28],[604.98,3.47],[604.97,0.66],[604.96,3.47],[604.95,5.54]],[[605.0,10.33],[605.01,0.43],[605.02,1.75],[605.03,2.36],[605.04,4.03]]]
["binance-futures","BNBUSDT",1729464554897,[[605.39,50.89],[605.38,23.58],[605.37,16.91],[605.36,2.95],[605.35,4.36]],[[605.4,7.06],[605.41,0.07],[605.42,3.18],[605.43,0.85],[605.44,8.85]]]
["binance-futures","BNBUSDT",1729464607204,[[605.34,0.19],[605.32,2.79]],[[605.35,20.41],[605.36,13.37],[605.37,4.75],[605.38,3.74],[605.39,0.66]]]
["binance-futures","BNBUSDT",1729464617152,[[605.3,17.63],[605.29,0.76],[605.28,3.97],[605.27,0.66],[605.26,4.94]],[[605.31,13.27],[605.32,4.42],[605.33,0.67],[605.34,3.3],[605.35,0.68]]]
["binance-futures","BNBUSDT",1729464650067,[[605.58,15.68],[605.57,8.39],[605.56,5.84],[605.48,2.65],[605.46,3.31]],[[605.59,3.47],[605.6,3.16],[605.61,3.91],[605.62,6.18],[605.63,3.54]]]
["binance-futures","BNBUSDT",1729464677368,[[606.03,42.38],[606.02,35.89],[606.01,19.96],[606.0,21.31],[605.99,39.14]],[[606.04,3.63],[606.05,0.1],[606.06,4.25],[606.07,7.67],[606.09,3.52]]]
["binance-futures","BNBUSDT",1729464697057,[[606.17,43.19],[606.16,30.7],[606.15,23.24],[606.14,31.88],[606.13,27.48]],[[606.18,52.45],[606.19,0.26],[606.2,1.87],[606.21,10.62],[606.22,2.26]]]
["binance-futures","BNBUSDT",1729464734633,[[606.43,20.63],[606.42,26.04],[606.41,128.56],[606.39,10.62],[606.36,31.17]],[[606.44,8.23],[606.46,1.59],[606.47,0.83],[606.48,6.73],[606.49,0.83]]]
["binance-futures","BNBUSDT",1729464762705,[[606.29,118.58],[606.28,1.3],[606.27,0.66],[606.26,3.86],[606.25,0.96]],[[606.3,18.6],[606.31,5.78],[606.33,5.47],[606.36,5.65],[606.37,2.48]]]
["binance-futures","BNBUSDT",1729464780068,[[606.38,33.89],[606.37,4.25],[606.36,5.84],[606.35,2.64],[606.34,26.39]],[[606.39,9.62],[606.4,0.43],[606.43,0.66],[606.44,1.07],[606.45,0.66]]]
["binance-futures","BNBUSDT",1729464822889,[[606.0,6.54],[605.99,3.86],[605.98,3.37],[605.97,3.49],[605.96,19.1]],[[606.01,26.09],[606.02,3.3],[606.03,4.07],[606.04,5.83],[606.05,5.78]]]
["binance-futures","BNBUSDT",1729464855260,[[605.79,1.43],[605.78,0.66],[605.76,4.68],[605.75,0.99],[605.73,10.15]],[[605.8,15.93],[605.81,9.35],[605.82,11.96],[605.83,1.94],[605.84,5.55]]]
["binance-futures","BNBUSDT",1729464886204,[[605.89,13.4],[605.88,12.57],[605.87,1.5],[605.86,14.02],[605.85,29.04]],[[605.9,27.88],[605.91,3.97],[605.92,3.29],[605.93,3.55],[605.94,4.74]]]
["binance-futures","BNBUSDT",1729464917348,[[605.53,10.34],[605.52,9.62],[605.51,0.82],[605.5,6.8],[605.49,4.04]],[[605.54,12.0],[605.55,1.44],[605.56,3.42],[605.57,7.86],[605.58,9.58]]]
["binance-futures","BNBUSDT",1729464949865,[[605.51,7.85],[605.5,5.91],[605.49,9.14],[605.48,4.47],[605.47,10.16]],[[605.52,11.89],[605.53,6.11],[605.54,32.65],[605.56,3.97],[605.58,2.66]]]
["binance-futures","BNBUSDT",1729464952864,[[605.47,14.51],[605.46,7.36],[605.45,4.37],[605.44,6.38],[605.43,11.95]],[[605.48,5.14],[605.49,1.1],[605.5,1.9],[605.51,0.66],[605.52,5.14]]]
["binance-futures","BNBUSDT",1729465018145,[[605.84,18.53],[605.83,0.19],[605.82,1.89],[605.81,0.66],[605.8,4.86]],[[605.85,30.32],[605.86,5.99],[605.87,1.09],[605.88,1.76],[605.89,4.42]]]
["binance-futures","BNBUSDT",1729465025471,[[605.84,40.77],[605.83,0.67],[605.82,1.32],[605.81,0.66],[605.8,2.57]],[[605.85,15.59],[605.86,5.99],[605.87,2.47],[605.88,1.34],[605.89,3.12]]]
["binance-futures","BNBUSDT",1729465060044,[[605.44,10.14],[605.43,30.8],[605.42,4.67],[605.41,0.68],[605.4,6.8]],[[605.45,21.58],[605.46,6.25],[605.47,2.45],[605.48,4.64],[605.49,1.65]]]
["binance-futures","BNBUSDT",1729465095339,[[604.89,29.03],[604.88,8.96],[604.87,18.92],[604.86,12.89],[604.85,8.66]],[[604.9,2.65],[604.91,3.89],[604.92,4.25],[604.94,3.68],[604.95,2.64]]]
["binance-futures","BNBUSDT",1729465124571,[[605.19,20.22],[605.18,4.25],[605.17,0.66],[605.16,1.32],[605.15,4.48]],[[605.2,15.59],[605.21,4.0],[605.22,3.71],[605.23,0.82],[605.24,5.95]]]
["binance-futures","BNBUSDT",1729465172108,[[605.19,9.76],[605.18,4.25],[605.17,2.57],[605.16,9.57],[605.15,25.89]],[[605.2,9.0],[605.21,2.8],[605.22,6.84],[605.23,0.66],[605.24,6.74]]]
["binance-futures","BNBUSDT",1729465209984,[[605.28,9.97],[605.27,5.26],[605.26,3.24],[605.24,3.24],[605.23,4.79]],[[605.29,9.15],[605.3,3.67],[605.32,2.77],[605.33,8.04],[605.37,7.85]]]
["binance-futures","BNBUSDT",1729465248235,[[604.89,19.89],[604.88,25.76],[604.83,2.68],[604.82,0.87],[604.81,1.94]],[[604.9,13.26],[604.91,6.09],[604.92,4.95],[604.93,8.18],[604.94,4.82]]]
["binance-futures","BNBUSDT",1729465275323,[[604.79,15.44],[604.78,7.53],[604.77,8.4],[604.76,4.18],[604.75,0.12]],[[604.8,9.41],[604.81,0.43],[604.82,3.08],[604.83,2.62],[604.84,6.35]]]
["binance-futures","BNBUSDT",1729465308187,[[604.87,31.94],[604.86,12.81],[604.85,11.22],[604.84,10.28],[604.83,3.88]],[[604.88,1.73],[604.89,3.24],[604.9,3.77],[604.91,0.72],[604.92,7.11]]]
["binance-futures","BNBUSDT",1729465342308,[[604.74,3.18],[604.71,0.22],[604.7,0.66],[604.65,3.01],[604.64,3.23]],[[604.75,28.13],[604.76,4.31],[604.77,2.44],[604.78,3.72],[604.79,3.81]]]
["binance-futures","BNBUSDT",1729465382127,[[605.19,55.6],[605.18,3.21],[605.17,0.66],[605.16,14.05],[605.15,6.86]],[[605.2,49.1],[605.21,2.22],[605.22,5.26],[605.23,21.06],[605.24,6.24]]]
["binance-futures","BNBUSDT",1729465415418,[[605.42,31.69],[605.41,12.87],[605.4,10.47],[605.39,4.01],[605.38,9.04]],[[605.43,11.44],[605.44,0.73],[605.45,0.66],[605.46,5.25],[605.47,0.68]]]
["binance-futures","BNBUSDT",1729465451234,[[605.49,15.5],[605.48,17.42],[605.47,0.67],[605.46,12.4],[605.45,4.51]],[[605.5,99.93],[605.51,0.82],[605.52,4.27],[605.53,0.66],[605.54,0.75]]]
["binance-futures","BNBUSDT",1729465488516,[[605.34,31.09],[605.33,12.84],[605.32,9.96],[605.31,11.12],[605.3,9.16]],[[605.35,6.07],[605.38,4.76],[605.39,0.66],[605.4,12.59],[605.41,8.33]]]
["binance-futures","BNBUSDT",1729465511207,[[605.31,100.44],[605.29,0.66],[605.28,4.81],[605.26,5.35],[605.25,5.14]],[[605.32,51.68],[605.33,5.9],[605.34,9.37],[605.35,11.92],[605.36,4.76]]]
["binance-futures","BNBUSDT",1729465526524,[[605.19,8.21],[605.18,0.66],[605.17,0.76],[605.16,7.96],[605.13,0.67]],[[605.2,63.6],[605.21,23.14],[605.22,6.07],[605.23,0.66],[605.24,5.42]]]
["binance-futures","BNBUSDT",1729465563630,[[604.64,20.59],[604.63,2.62],[604.62,5.82],[604.61,0.7],[604.6,5.42]],[[604.65,25.95],[604.66,6.62],[604.67,0.67],[604.68,7.26],[604.69,11.58]]]
["binance-futures","BNBUSDT",1729465612259,[[604.28,20.6],[604.27,14.12],[604.26,10.59],[604.24,4.8],[604.23,2.64]],[[604.29,16.06],[604.3,5.17],[604.31,0.67],[604.32,14.84],[604.33,12.64]]]
["binance-futures","BNBUSDT",1729465633662,[[604.28,50.51],[604.27,7.86],[604.26,14.49],[604.25,19.62],[604.24,4.51]],[[604.29,21.1],[604.3,5.17],[604.31,0.67],[604.32,7.12],[604.33,5.95]]]
["binance-futures","BNBUSDT",1729465670066,[[604.2,16.28],[604.19,4.32],[604.18,4.51],[604.16,6.87],[604.14,9.92]],[[604.21,34.23],[604.22,21.9],[604.23,19.27],[604.24,5.87],[604.25,4.01]]]
["binance-futures","BNBUSDT",1729465703069,[[604.34,47.55],[604.33,47.35],[604.32,28.82],[604.31,24.2],[604.3,25.44]],[[604.35,0.95],[604.36,0.01],[604.37,3.23],[604.39,0.67],[604.4,3.0]]]
["binance-futures","BNBUSDT",1729465748377,[[603.76,40.93],[603.75,18.76],[603.74,8.08],[603.72,22.82],[603.7,18.19]],[[603.77,3.27],[603.79,0.01],[603.8,3.26],[603.81,0.66],[603.83,0.66]]]
["binance-futures","BNBUSDT",1729465770423,[[604.06,35.8],[604.05,23.31],[604.04,15.17],[604.03,10.9],[604.02,31.23]],[[604.07,1.8],[604.09,0.01],[604.1,4.22],[604.12,2.8],[604.17,31.14]]]
["binance-futures","BNBUSDT",1729465808202,[[604.29,16.75],[604.28,6.36],[604.27,0.66],[604.26,6.96],[604.25,0.66]],[[604.3,14.97],[604.31,4.36],[604.32,5.92],[604.33,0.86],[604.34,5.97]]]
["binance-futures","BNBUSDT",1729465851426,[[604.58,41.73],[604.57,0.66],[604.56,4.36],[604.55,10.69],[604.54,4.52]],[[604.59,14.72],[604.6,5.73],[604.62,2.68],[604.63,6.69],[604.64,5.38]]]
["binance-futures","BNBUSDT",1729465878614,[[604.63,16.18],[604.62,3.57],[604.61,3.96],[604.6,3.56],[604.59,2.62]],[[604.64,23.9],[604.65,2.98],[604.66,3.56],[604.67,8.35],[604.68,3.56]]]
["binance-futures","BNBUSDT",1729465922519,[[604.76,55.76],[604.75,27.27],[604.74,12.73],[604.73,21.34],[604.72,17.75]],[[604.77,3.64],[604.78,0.02],[604.79,0.01],[604.8,5.69],[604.81,0.16]]]
["binance-futures","BNBUSDT",1729465955382,[[605.45,13.56],[605.44,0.67],[605.43,12.46],[605.42,12.92],[605.41,1.0]],[[605.46,27.86],[605.47,0.68],[605.48,3.59],[605.49,16.71],[605.51,16.78]]]
["binance-futures","BNBUSDT",1729465980275,[[605.42,57.41],[605.41,20.11],[605.4,6.67],[605.39,4.25],[605.38,10.81]],[[605.43,1.26],[605.45,12.07],[605.46,29.4],[605.47,0.68],[605.48,3.59]]]
["binance-futures","BNBUSDT",1729466026630,[[605.2,49.47],[605.19,17.42],[605.18,5.88],[605.17,13.59],[605.16,19.98]],[[605.21,0.87],[605.24,1.83],[605.25,0.66],[605.26,2.25],[605.28,8.46]]]
["binance-futures","BNBUSDT",1729466028707,[[605.25,39.43],[605.24,4.84],[605.22,2.48],[605.21,69.49],[605.2,36.98]],[[605.26,10.8],[605.27,0.19],[605.28,7.29],[605.29,2.65],[605.35,7.64]]]
["binance-futures","BNBUSDT",1729466066184,[[604.98,15.8],[604.97,0.01],[604.96,0.66],[604.95,3.36],[604.94,17.19]],[[604.99,84.84],[605.0,27.17],[605.01,10.33],[605.02,23.09],[605.03,34.61]]]
["binance-futures","BNBUSDT",1729466132215,[[604.84,0.31],[604.83,0.58],[604.82,0.01],[604.81,0.03],[604.8,0.55]],[[604.85,32.98],[604.86,35.44],[604.87,21.08],[604.88,18.83],[604.89,30.27]]]
["binance-futures","BNBUSDT",1729466145027,[[604.92,33.21],[604.91,8.38],[604.9,14.82],[604.89,48.01],[604.88,5.43]],[[604.93,18.35],[604.94,4.92],[604.95,0.66],[604.96,5.07],[604.97,0.7]]]
["binance-futures","BNBUSDT",1729466186686,[[604.68,3.48],[604.67,0.35],[604.66,2.06],[604.65,0.07],[604.64,4.06]],[[604.69,29.68],[604.7,8.93],[604.71,15.27],[604.72,8.65],[604.73,18.91]]]
["binance-futures","BNBUSDT",1729466229501,[[604.66,8.39],[604.65,2.34],[604.64,3.85],[604.63,4.51],[604.62,6.06]],[[604.67,30.82],[604.68,5.15],[604.69,0.66],[604.7,4.51],[604.71,8.48]]]
["binance-futures","BNBUSDT",1729466268097,[[604.8,3.52],[604.78,6.06],[604.77,0.67],[604.76,6.07],[604.75,0.12]],[[604.81,44.95],[604.82,30.17],[604.83,22.44],[604.84,16.25],[604.85,2.78]]]
["binance-futures","BNBUSDT",1729466309362,[[605.0,78.83],[604.99,39.15],[604.98,18.29],[604.97,28.85],[604.96,20.64]],[[605.01,23.18],[605.02,1.18],[605.03,0.67],[605.04,0.68],[605.05,0.66]]]
["binance-futures","BNBUSDT",1729466350130,[[605.29,14.19],[605.28,6.0],[605.27,7.33],[605.26,10.99],[605.25,27.87]],[[605.3,15.91],[605.31,3.23],[605.32,4.43],[605.33,1.02],[605.34,8.4]]]
["binance-futures","BNBUSDT",1729466387315,[[605.78,46.54],[605.77,11.17],[605.76,5.42],[605.75,16.65],[605.74,12.01]],[[605.79,8.33],[605.82,0.66],[605.83,1.48],[605.84,2.56],[605.86,3.5]]]
["binance-futures","BNBUSDT",1729466426609,[[606.39,60.98],[606.38,27.42],[606.37,5.36],[606.36,29.08],[606.35,26.68]],[[606.4,6.75],[606.41,3.64],[606.42,7.63],[606.43,5.26],[606.44,3.94]]]
["binance-futures","BNBUSDT",1729466464985,[[606.57,32.67],[606.56,18.49],[606.55,0.66],[606.54,13.05],[606.53,24.51]],[[606.58,14.08],[606.59,1.81],[606.6,0.33],[606.61,1.0],[606.62,6.59]]]
["binance-futures","BNBUSDT",1729466493709,[[606.42,43.67],[606.41,16.73],[606.4,16.07],[606.39,4.9],[606.38,5.28]],[[606.43,31.77],[606.47,2.72],[606.5,0.02],[606.51,1.9],[606.53,0.03]]]
["binance-futures","BNBUSDT",1729466534800,[[606.49,32.44],[606.48,4.56],[606.47,10.44],[606.46,37.47],[606.44,6.5]],[[606.5,8.89],[606.51,3.41],[606.52,0.66],[606.54,1.48],[606.58,2.31]]]
["binance-futures","BNBUSDT",1729466570483,[[606.26,0.54],[606.25,0.29],[606.24,1.32],[606.23,2.81],[606.22,2.08]],[[606.27,19.9],[606.28,11.34],[606.29,0.92],[606.3,4.99],[606.31,2.56]]]
["binance-futures","BNBUSDT",1729466573586,[[606.21,1.93],[606.2,5.26],[606.19,8.57],[606.16,2.63],[606.14,19.89]],[[606.22,22.41],[606.23,0.66],[606.24,2.62],[606.25,2.56],[606.26,3.6]]]
["binance-futures","BNBUSDT",1729466621616,[[606.13,3.91],[606.12,1.41],[606.11,0.01],[606.1,0.02],[606.09,0.67]],[[606.14,26.34],[606.15,10.95],[606.16,9.99],[606.17,4.87],[606.18,12.2]]]
["binance-futures","BNBUSDT",1729466646115,[[606.37,5.24],[606.36,13.18],[606.35,8.84],[606.34,12.87],[606.33,8.84]],[[606.38,17.59],[606.39,0.67],[606.4,7.17],[606.41,0.69],[606.42,3.02]]]
["binance-futures","BNBUSDT",1729466684307,[[606.31,9.9],[606.3,3.45],[606.29,0.66],[606.28,0.67],[606.27,11.71]],[[606.32,15.01],[606.33,0.66],[606.34,2.9],[606.35,0.66],[606.36,3.56]]]
["binance-futures","BNBUSDT",1729466727494,[[606.31,12.88],[606.3,4.17],[606.29,2.06],[606.28,3.02],[606.27,5.33]],[[606.32,6.1],[606.33,1.84],[606.34,4.19],[606.35,19.11],[606.36,3.01]]]
["binance-futures","BNBUSDT",1729466769823,[[606.34,16.11],[606.33,8.44],[606.32,9.56],[606.31,14.03],[606.3,15.09]],[[606.35,47.58],[606.36,1.21],[606.37,0.66],[606.38,0.16],[606.39,4.19]]]
["binance-futures","BNBUSDT",1729466812450,[[606.1,12.38],[606.09,0.67],[606.08,6.31],[606.07,9.61],[606.06,30.37]],[[606.11,14.38],[606.12,2.59],[606.13,4.11],[606.14,20.95],[606.15,0.66]]]
["binance-futures","BNBUSDT",1729466853220,[[606.31,9.24],[606.3,2.35],[606.29,0.66],[606.28,2.53],[606.27,12.77]],[[606.32,23.34],[606.33,2.42],[606.34,9.72],[606.35,34.09],[606.36,4.24]]]
["binance-futures","BNBUSDT",1729466895517,[[606.33,6.36],[606.32,4.98],[606.31,0.67],[606.3,12.98],[606.29,21.98]],[[606.34,32.88],[606.35,35.26],[606.36,2.64],[606.38,0.82],[606.39,4.59]]]
["binance-futures","BNBUSDT",1729466941850,[[606.28,26.41],[606.27,5.23],[606.26,4.73],[606.25,2.86],[606.24,12.01]],[[606.29,35.77],[606.31,1.05],[606.32,0.66],[606.33,11.61],[606.34,18.6]]]
["binance-futures","BNBUSDT",1729466988811,[[606.25,9.99],[606.24,4.61],[606.23,2.25],[606.22,13.18],[606.21,22.68]],[[606.26,22.58],[606.27,2.67],[606.28,0.66],[606.29,1.62],[606.3,4.61]]]
["binance-futures","BNBUSDT",1729467025948,[[606.33,26.95],[606.32,5.87],[606.31,3.82],[606.3,19.0],[606.29,17.15]],[[606.34,28.61],[606.35,37.68],[606.36,7.8],[606.37,37.9],[606.38,1.98]]]
["binance-futures","BNBUSDT",1729467049389,[[606.31,10.05],[606.3,5.58],[606.29,3.21],[606.28,6.65],[606.27,2.0]],[[606.32,55.95],[606.33,10.1],[606.34,19.95],[606.35,41.23],[606.36,8.54]]]
["binance-futures","BNBUSDT",1729467118640,[[606.33,33.09],[606.32,6.96],[606.31,3.21],[606.3,24.33],[606.29,20.5]],[[606.34,46.1],[606.35,37.77],[606.36,7.78],[606.37,37.9],[606.38,0.82]]]
["binance-futures","BNBUSDT",1729467155684,[[606.28,10.19],[606.27,6.14],[606.26,21.76],[606.25,2.13],[606.24,14.31]],[[606.29,49.44],[606.3,20.82],[606.31,129.4],[606.32,0.67],[606.33,18.18]]]
["binance-futures","BNBUSDT",1729467172557,[[606.21,37.97],[606.2,17.76],[606.19,40.01],[606.18,10.58],[606.17,7.33]],[[606.22,0.65],[606.23,1.19],[606.25,0.66],[606.26,0.66],[606.28,29.85]]]
["binance-futures","BNBUSDT",1729467235322,[[607.49,23.25],[607.48,6.19],[607.46,3.98],[607.45,0.66],[607.44,5.0]],[[607.5,104.25],[607.51,5.45],[607.52,14.54],[607.53,2.36],[607.54,0.21]]]
["binance-futures","BNBUSDT",1729467237311,[[607.53,10.38],[607.52,4.18],[607.51,0.66],[607.5,0.66],[607.49,32.9]],[[607.54,16.1],[607.55,0.03],[607.56,0.07],[607.57,0.05],[607.58,1.0]]]
["binance-futures","BNBUSDT",1729467270542,[[607.59,0.11],[607.57,4.1],[607.56,27.66],[607.55,13.01],[607.54,8.3]],[[607.6,16.58],[607.61,61.09],[607.72,2.43],[607.73,5.21],[607.74,5.83]]]
["binance-futures","BNBUSDT",1729467298831,[[607.27,15.46],[607.26,3.9],[607.25,0.79],[607.24,7.45],[607.23,2.0]],[[607.28,22.12],[607.29,1.9],[607.3,5.6],[607.31,16.12],[607.32,32.46]]]
["binance-futures","BNBUSDT",1729467341915,[[606.66,7.9],[606.64,0.57],[606.62,32.03],[606.58,24.97],[606.57,24.04]],[[606.71,43.14],[606.72,14.91],[606.73,2.75],[606.74,17.95],[606.75,18.51]]]
["binance-futures","BNBUSDT",1729467385349,[[606.34,25.68],[606.33,14.49],[606.32,25.87],[606.31,14.36],[606.3,33.79]],[[606.35,40.1],[606.36,0.01],[606.37,5.03],[606.38,12.08],[606.39,8.91]]]
["binance-futures","BNBUSDT",1729467413948,[[606.32,0.28],[606.29,0.91],[606.27,4.04],[606.26,18.64],[605.89,38.88]],[[606.33,53.35],[606.34,45.85],[606.35,40.85],[606.36,6.84],[606.37,0.66]]]
["binance-futures","BNBUSDT",1729467460873,[[606.5,11.65],[606.49,11.04],[606.48,14.17],[606.47,2.86],[606.46,41.98]],[[606.51,32.42],[606.52,5.09],[606.53,3.37],[606.54,4.53],[606.55,2.57]]]
["binance-futures","BNBUSDT",1729467503607,[[606.3,23.21],[606.29,0.82],[606.28,0.01],[606.27,4.3],[606.26,11.06]],[[606.31,14.31],[606.32,6.72],[606.33,2.8],[606.34,10.8],[606.35,14.36]]]
["binance-futures","BNBUSDT",1729467546501,[[606.3,20.12],[606.29,3.93],[606.28,24.2],[606.27,12.54],[606.26,73.11]],[[606.31,22.76],[606.32,5.04],[606.33,2.77],[606.34,3.87],[606.35,2.56]]]
["binance-futures","BNBUSDT",1729467574689,[[606.27,11.27],[606.26,58.18],[606.25,0.29],[606.24,6.53],[606.23,1.94]],[[606.28,23.24],[606.29,8.61],[606.3,12.66],[606.31,2.24],[606.32,3.87]]]
["binance-futures","BNBUSDT",1729467638312,[[606.06,25.23],[606.04,0.69],[606.02,0.01],[606.01,9.56],[606.0,49.23]],[[606.07,38.17],[606.08,22.53],[606.09,3.7],[606.1,0.66],[606.11,15.81]]]
["binance-futures","BNBUSDT",1729467683679,[[606.19,8.32],[606.18,2.13],[606.16,5.93],[606.15,20.41],[606.13,18.87]],[[606.2,30.9],[606.21,11.35],[606.22,43.39],[606.23,0.69],[606.24,8.39]]]
["binance-futures","BNBUSDT",1729467728254,[[606.42,2.98],[606.41,2.98],[606.4,29.18],[606.39,41.75],[606.38,25.18]],[[606.43,0.02],[606.45,0.46],[606.47,2.89],[606.49,9.07],[606.52,0.02]]]
["binance-futures","BNBUSDT",1729467768849,[[606.74,0.39],[606.72,4.99],[606.71,0.02],[606.7,3.7],[606.69,1.97]],[[606.75,45.47],[606.76,14.97],[606.77,10.43],[606.78,20.85],[606.79,10.61]]]
["binance-futures","BNBUSDT",1729467814087,[[606.77,8.64],[606.75,0.66],[606.74,3.17],[606.73,4.66],[606.71,35.32]],[[606.78,31.58],[606.79,3.27],[606.8,1.83],[606.81,2.67],[606.82,5.75]]]
["binance-futures","BNBUSDT",1729467816396,[[606.77,8.7],[606.76,0.66],[606.75,2.36],[606.74,9.11],[606.73,4.66]],[[606.78,29.56],[606.79,3.27],[606.8,1.83],[606.81,2.67],[606.82,5.75]]]
["binance-futures","BNBUSDT",1729467864309,[[606.19,42.66],[606.18,17.52],[606.17,24.56],[606.16,10.3],[606.15,19.33]],[[606.2,22.52],[606.21,0.01],[606.22,1.63],[606.23,0.03],[606.24,0.67]]]
["binance-futures","BNBUSDT",1729467909715,[[606.04,3.82],[606.02,3.33],[606.01,0.13],[605.98,0.48],[605.94,5.97]],[[606.05,64.86],[606.06,22.97],[606.07,24.35],[606.08,3.99],[606.09,2.58]]]
["binance-futures","BNBUSDT",1729467947764,[[606.19,31.99],[606.18,3.33],[606.17,3.03],[606.16,7.83],[606.15,19.02]],[[606.2,17.29],[606.21,3.52],[606.22,3.77],[606.23,0.69],[606.24,28.56]]]
["binance-futures","BNBUSDT",1729467989155,[[606.08,7.71],[606.06,14.45],[606.03,0.36],[606.02,9.64],[606.01,0.13]],[[606.09,38.94],[606.1,4.54],[606.11,4.1],[606.12,37.42],[606.13,28.45]]]
["binance-futures","BNBUSDT",1729468047886,[[605.89,22.82],[605.88,13.27],[605.87,0.67],[605.86,21.14],[605.82,1.92]],[[605.9,11.74],[605.91,0.67],[605.92,7.4],[605.93,0.66],[605.94,14.09]]]
["binance-futures","BNBUSDT",1729468072912,[[605.56,2.93],[605.55,0.1],[605.54,36.55],[605.53,0.01],[605.52,4.28]],[[605.57,35.47],[605.58,16.01],[605.59,5.54],[605.6,4.05],[605.61,21.06]]]
["binance-futures","BNBUSDT",1729468105627,[[605.28,13.43],[605.27,2.48],[605.26,6.25],[605.25,1.82],[605.24,5.39]],[[605.29,21.54],[605.3,5.5],[605.31,4.3],[605.32,11.23],[605.33,2.48]]]
["binance-futures","BNBUSDT",1729468148599,[[605.26,2.06],[605.24,2.68],[605.22,2.71],[605.21,2.18],[605.2,4.0]],[[605.27,38.36],[605.28,10.37],[605.29,7.67],[605.3,15.58],[605.31,0.66]]]
["binance-futures","BNBUSDT",1729468179498,[[605.29,11.88],[605.28,3.21],[605.27,0.66],[605.26,0.66],[605.25,3.01]],[[605.3,48.31],[605.31,4.53],[605.32,9.85],[605.33,10.76],[605.34,19.52]]]
["binance-futures","BNBUSDT",1729468220220,[[605.21,1.38],[605.19,0.02],[605.16,0.07],[604.96,3.03],[604.79,3.23]],[[605.22,46.79],[605.23,20.32],[605.24,2.96],[605.25,16.81],[605.26,11.01]]]
["binance-futures","BNBUSDT",1729468260875,[[605.18,28.23],[605.16,19.95],[605.15,24.36],[605.12,3.16],[605.11,6.09]],[[605.19,9.41],[605.2,11.56],[605.21,1.89],[605.22,13.24],[605.23,12.11]]]
["binance-futures","BNBUSDT",1729468269528,[[605.33,1.54],[605.3,2.94],[605.28,6.42],[605.27,0.66],[605.25,5.87]],[[605.34,34.47],[605.35,36.28],[605.36,2.99],[605.37,11.41],[605.38,3.24]]]
["binance-futures","BNBUSDT",1729468335766,[[605.06,17.76],[605.04,2.59],[605.03,2.59],[605.02,10.33],[605.01,12.42]],[[605.07,4.67],[605.09,0.01],[605.1,2.55],[605.11,0.7],[605.12,5.68]]]
["binance-futures","BNBUSDT",1729468384399,[[605.2,22.53],[605.17,1.28],[605.16,6.08],[605.06,7.86],[604.93,23.17]],[[605.21,11.09],[605.22,3.98],[605.23,0.01],[605.24,8.03],[605.25,23.38]]]
["binance-futures","BNBUSDT",1729468388747,[[605.14,0.35],[605.12,1.8],[605.1,2.69],[605.08,0.2],[605.07,0.11]],[[605.15,33.84],[605.16,10.28],[605.17,4.66],[605.18,3.58],[605.19,8.98]]]
["binance-futures","BNBUSDT",1729468430586,[[605.14,38.67],[605.13,20.08],[605.12,12.47],[605.11,11.39],[605.1,17.58]],[[605.15,1.1],[605.16,0.66],[605.17,3.33],[605.19,17.17],[605.22,3.18]]]
["binance-futures","BNBUSDT",1729468471601,[[605.93,14.35],[605.92,0.01],[605.9,6.99],[605.89,11.68],[605.87,9.89]],[[605.94,23.62],[605.95,0.66],[605.96,2.6],[605.97,9.24],[605.98,12.63]]]
["binance-futures","BNBUSDT",1729468512954,[[606.04,53.36],[606.03,13.73],[606.02,9.48],[606.01,2.48],[606.0,5.53]],[[606.05,14.16],[606.07,3.51],[606.08,14.72],[606.09,14.62],[606.12,5.76]]]
["binance-futures","BNBUSDT",1729468581458,[[606.31,38.11],[606.3,20.55],[606.29,21.07],[606.28,26.09],[606.27,31.64]],[[606.32,20.96],[606.33,0.47],[606.34,0.12],[606.35,0.09],[606.36,2.92]]]
["binance-futures","BNBUSDT",1729468610245,[[606.19,13.1],[606.18,7.42],[606.16,3.57],[606.15,2.16],[606.14,6.63]],[[606.2,14.3],[606.21,22.27],[606.22,11.86],[606.23,17.83],[606.24,18.96]]]
["binance-futures","BNBUSDT",1729468659546,[[606.58,70.1],[606.57,31.61],[606.56,17.98],[606.55,15.74],[606.54,9.91]],[[606.59,1.83],[606.6,11.37],[606.61,0.57],[606.62,2.23],[606.64,9.22]]]
["binance-futures","BNBUSDT",1729468706987,[[606.34,21.06],[606.33,0.71],[606.32,4.98],[606.31,0.67],[606.3,6.18]],[[606.35,22.43],[606.36,4.25],[606.38,7.61],[606.39,2.16],[606.4,4.85]]]
["binance-futures","BNBUSDT",1729468740569,[[606.34,32.47],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468740717,[[606.34,30.27],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468740759,[[606.34,30.27],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468740822,[[606.34,30.3],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468740942,[[606.34,30.3],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741150,[[606.34,30.36],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741200,[[606.34,30.43],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.63],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741319,[[606.34,32.52],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.61],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741395,[[606.34,30.43],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.61],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741446,[[606.34,32.59],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,19.61],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741546,[[606.34,32.46],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,15.09],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741603,[[606.34,34.92],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,15.09],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741639,[[606.34,36.73],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,13.69],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741765,[[606.34,37.81],[606.33,1.76],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.69],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741813,[[606.34,37.81],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.69],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468741990,[[606.34,35.68],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742038,[[606.34,37.83],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742105,[[606.34,37.98],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742331,[[606.34,37.79],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742386,[[606.34,38.04],[606.33,3.61],[606.32,3.03],[606.31,1.77],[606.3,7.28]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742458,[[606.34,35.13],[606.33,2.51],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,13.49],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468742687,[[606.34,33.0],[606.33,2.51],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,14.91],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,6.26]]]
["binance-futures","BNBUSDT",1729468742866,[[606.34,33.0],[606.33,2.51],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.33],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,6.26]]]
["binance-futures","BNBUSDT",1729468742913,[[606.34,25.54],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,21.18],[606.36,4.24],[606.37,2.54],[606.38,5.54],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743017,[[606.34,25.54],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.35],[606.36,4.24],[606.37,2.54],[606.38,5.7],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743131,[[606.34,25.54],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.38],[606.36,4.24],[606.37,2.54],[606.38,5.7],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743183,[[606.34,25.54],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.38],[606.36,4.24],[606.37,2.54],[606.38,5.54],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743230,[[606.34,25.54],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.38],[606.36,4.24],[606.37,2.54],[606.38,5.7],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743290,[[606.34,25.06],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,4.37]],[[606.35,22.38],[606.36,4.24],[606.37,2.54],[606.38,5.54],[606.39,4.69]]]
["binance-futures","BNBUSDT",1729468743371,[[606.34,25.65],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,5.46]],[[606.35,21.18],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468743419,[[606.34,29.91],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,21.2],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468743521,[[606.34,29.92],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,21.2],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468743622,[[606.34,29.89],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,21.2],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,6.26]]]
["binance-futures","BNBUSDT",1729468743881,[[606.34,29.91],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,6.18]],[[606.35,21.2],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,6.26]]]
["binance-futures","BNBUSDT",1729468744030,[[606.34,29.93],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,21.2],[606.36,4.24],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744085,[[606.34,38.3],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,13.51],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744232,[[606.34,38.26],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,11.71],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744366,[[606.34,38.55],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,9.71],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744517,[[606.34,38.97],[606.33,0.66],[606.32,1.93],[606.31,0.67],[606.3,7.27]],[[606.35,9.71],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744778,[[606.34,35.65],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,7.27]],[[606.35,9.71],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744826,[[606.34,37.78],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,7.27]],[[606.35,9.62],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468744911,[[606.34,38.93],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,7.27]],[[606.35,9.62],[606.36,1.19],[606.38,3.0],[606.39,2.15],[606.4,5.17]]]
["binance-futures","BNBUSDT",1729468745259,[[606.34,34.06],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.8],[606.36,5.48],[606.37,3.63],[606.38,6.63],[606.39,5.78]]]
["binance-futures","BNBUSDT",1729468745306,[[606.34,36.15],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.77],[606.36,6.96],[606.37,3.63],[606.38,6.63],[606.39,5.78]]]
["binance-futures","BNBUSDT",1729468745363,[[606.34,36.19],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.23],[606.36,4.42],[606.37,1.09],[606.38,4.09],[606.39,1.1]]]
["binance-futures","BNBUSDT",1729468745408,[[606.34,36.04],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.23],[606.36,2.28],[606.37,1.09],[606.38,4.09],[606.39,1.1]]]
["binance-futures","BNBUSDT",1729468745563,[[606.34,36.02],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,110.14],[606.36,1.19],[606.38,3.0],[606.39,0.01],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468745627,[[606.34,36.02],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,110.14],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468745674,[[606.34,36.02],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,110.1],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468745850,[[606.34,33.89],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,110.05],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468746090,[[606.34,33.9],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,110.05],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468746289,[[606.34,33.65],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.55],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468746322,[[606.34,33.68],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.55],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468746571,[[606.34,33.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.55],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468746751,[[606.34,33.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.54],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747078,[[606.34,33.75],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.5],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747131,[[606.34,33.77],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.5],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747180,[[606.34,35.89],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,6.18]],[[606.35,111.5],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747235,[[606.34,35.89],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.5],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747358,[[606.34,35.88],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,111.5],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747396,[[606.34,35.83],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.25],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747542,[[606.34,31.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.19],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747607,[[606.34,31.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.4],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468747675,[[606.34,31.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,114.82],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.2]]]
["binance-futures","BNBUSDT",1729468748083,[[606.34,31.76],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,114.8],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468748119,[[606.34,31.74],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.61],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468748228,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.6],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468748390,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.18],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468748541,[[606.34,31.8],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.18],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468748886,[[606.34,31.8],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.05],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468749136,[[606.34,31.8],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.05],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.16]]]
["binance-futures","BNBUSDT",1729468749207,[[606.34,31.78],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.07],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.16]]]
["binance-futures","BNBUSDT",1729468749229,[[606.34,31.78],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.08],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.16]]]
["binance-futures","BNBUSDT",1729468749374,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.06],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,3.16]]]
["binance-futures","BNBUSDT",1729468749726,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.06],[606.36,1.19],[606.38,3.0],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468749808,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,112.06],[606.36,1.19],[606.38,5.93],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468749878,[[606.34,31.79],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.48],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750060,[[606.34,31.96],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.48],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750217,[[606.34,31.95],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.48],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750401,[[606.34,24.26],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.48],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750443,[[606.34,24.49],[606.33,0.66],[606.32,1.93],[606.31,1.0],[606.3,4.37]],[[606.35,113.48],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750486,[[606.34,24.49],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,114.65],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750516,[[606.34,24.81],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,114.67],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750667,[[606.34,26.9],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,114.65],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750784,[[606.34,26.87],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,113.46],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750829,[[606.34,26.87],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,5.4]],[[606.35,113.46],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750883,[[606.34,32.15],[606.33,0.66],[606.32,0.66],[606.31,5.11],[606.3,5.4]],[[606.35,113.46],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468750996,[[606.34,32.15],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,5.4]],[[606.35,113.46],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751119,[[606.34,32.2],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,5.4]],[[606.35,113.44],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751176,[[606.34,32.22],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,5.4]],[[606.35,113.44],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751229,[[606.34,32.22],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,5.4]],[[606.35,113.27],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751297,[[606.34,34.31],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,7.21]],[[606.35,111.85],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751398,[[606.34,37.68],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,7.21]],[[606.35,111.85],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751514,[[606.34,36.49],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,7.21]],[[606.35,111.85],[606.36,1.19],[606.38,6.19],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751607,[[606.34,36.49],[606.33,0.66],[606.32,0.66],[606.31,3.3],[606.3,7.21]],[[606.35,111.85],[606.36,1.19],[606.38,6.31],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751831,[[606.34,36.49],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,111.85],[606.36,1.19],[606.38,6.31],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468751945,[[606.34,36.52],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,111.85],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752186,[[606.34,36.52],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,111.71],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752293,[[606.34,34.35],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,110.51],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752366,[[606.34,34.36],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,110.51],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752498,[[606.34,34.43],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,6.18]],[[606.35,110.51],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752602,[[606.34,36.52],[606.33,0.66],[606.32,0.66],[606.31,3.29],[606.3,7.2]],[[606.35,110.51],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468752758,[[606.34,34.69],[606.33,0.66],[606.32,0.66],[606.31,3.29],[606.3,7.2]],[[606.35,110.51],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753109,[[606.34,24.18],[606.33,0.66],[606.32,0.66],[606.31,3.29],[606.3,5.39]],[[606.35,111.91],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753324,[[606.34,22.05],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,113.11],[606.36,1.85],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753375,[[606.34,19.97],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,113.12],[606.36,1.85],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753530,[[606.34,33.7],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,110.51],[606.36,1.85],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753589,[[606.34,29.43],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,111.93],[606.36,1.85],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753734,[[606.34,29.7],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,111.93],[606.36,1.85],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468753927,[[606.34,29.7],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,111.93],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754041,[[606.34,29.55],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,111.78],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754089,[[606.34,33.82],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.83],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754133,[[606.34,33.9],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.83],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754228,[[606.34,34.31],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.83],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754386,[[606.34,34.31],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.77],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754408,[[606.34,32.22],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.77],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754466,[[606.34,32.36],[606.33,0.66],[606.32,0.66],[606.31,4.08],[606.3,5.35]],[[606.35,102.77],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754542,[[606.34,30.26],[606.33,0.66],[606.32,0.66],[606.31,3.25],[606.3,5.35]],[[606.35,102.68],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754669,[[606.34,32.35],[606.33,0.66],[606.32,0.66],[606.31,3.25],[606.3,5.35]],[[606.35,102.83],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754888,[[606.34,32.35],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,102.83],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468754977,[[606.34,32.35],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,102.86],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468755007,[[606.34,32.35],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,102.86],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755309,[[606.34,30.26],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.28],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755355,[[606.34,30.26],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755381,[[606.34,30.13],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755477,[[606.34,30.36],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755535,[[606.34,30.27],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755649,[[606.34,29.53],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755736,[[606.34,31.42],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.22],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,3.1]]]
["binance-futures","BNBUSDT",1729468755818,[[606.34,31.42],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.17],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756240,[[606.34,31.36],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.17],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756300,[[606.34,31.36],[606.33,0.66],[606.32,0.66],[606.31,2.27],[606.3,4.37]],[[606.35,104.14],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756418,[[606.34,31.39],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,4.37]],[[606.35,104.14],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756519,[[606.34,31.64],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,4.37]],[[606.35,104.14],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756570,[[606.34,31.49],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,4.37]],[[606.35,104.14],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468756954,[[606.34,34.57],[606.33,1.63],[606.32,1.63],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757019,[[606.34,34.25],[606.33,1.63],[606.32,1.63],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757135,[[606.34,34.4],[606.33,1.63],[606.32,2.22],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757186,[[606.34,34.37],[606.33,1.63],[606.32,2.22],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757281,[[606.34,32.56],[606.33,1.63],[606.32,2.71],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757373,[[606.34,32.56],[606.33,3.6],[606.32,2.71],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757429,[[606.34,32.56],[606.33,3.6],[606.32,3.12],[606.31,2.91],[606.3,7.15]],[[606.35,102.74],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757534,[[606.34,31.59],[606.33,2.63],[606.32,2.15],[606.31,1.94],[606.3,6.18]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757582,[[606.34,30.06],[606.33,2.63],[606.32,2.15],[606.31,1.94],[606.3,6.18]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757653,[[606.34,31.56],[606.33,2.63],[606.32,2.15],[606.31,1.94],[606.3,6.18]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468757896,[[606.34,31.59],[606.33,2.63],[606.32,2.15],[606.31,1.94],[606.3,6.18]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758158,[[606.34,31.6],[606.33,2.63],[606.32,2.15],[606.31,1.94],[606.3,6.18]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758211,[[606.34,31.6],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758279,[[606.34,33.76],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758533,[[606.34,31.67],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,105.31],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758585,[[606.34,31.67],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,105.31],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758695,[[606.34,31.67],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,104.12],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468758802,[[606.34,39.14],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759159,[[606.34,41.03],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759208,[[606.34,38.9],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.72],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759265,[[606.34,41.03],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.71],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759272,[[606.34,41.05],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.71],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759530,[[606.34,40.21],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,7.11]],[[606.35,102.71],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759595,[[606.34,35.94],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,102.71],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759725,[[606.34,37.51],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,102.67],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468759977,[[606.34,39.68],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,102.67],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760217,[[606.34,39.59],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,102.67],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760261,[[606.34,39.93],[606.33,3.56],[606.32,3.08],[606.31,2.87],[606.3,5.3]],[[606.35,102.67],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760325,[[606.34,39.93],[606.33,3.56],[606.32,2.67],[606.31,2.87],[606.3,5.3]],[[606.35,102.67],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760489,[[606.34,37.6],[606.33,3.56],[606.32,2.67],[606.31,2.87],[606.3,5.3]],[[606.35,102.56],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760570,[[606.34,37.69],[606.33,3.56],[606.32,2.67],[606.31,2.87],[606.3,5.3]],[[606.35,102.56],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468760647,[[606.34,37.69],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,102.56],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761230,[[606.34,37.69],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,102.59],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761266,[[606.34,37.67],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,102.59],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761399,[[606.34,37.68],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,102.59],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761445,[[606.34,37.33],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,103.28],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761542,[[606.34,40.46],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,103.28],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761609,[[606.34,38.33],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,103.28],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468761716,[[606.34,38.33],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,103.21],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468762185,[[606.34,38.33],[606.33,3.56],[606.32,2.18],[606.31,2.87],[606.3,5.3]],[[606.35,103.19],[606.36,1.19],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468762257,[[606.34,11.44],[606.32,0.59],[606.31,1.28]],[[606.35,115.6],[606.36,8.47],[606.37,3.42],[606.38,11.39],[606.39,5.46]]]
["binance-futures","BNBUSDT",1729468762308,[[606.34,11.44],[606.32,0.02],[606.31,1.28],[606.21,8.77],[606.19,25.09]],[[606.35,121.47],[606.36,8.47],[606.37,5.73],[606.38,11.39],[606.39,5.46]]]
["binance-futures","BNBUSDT",1729468762360,[[606.34,13.14],[606.31,1.28],[606.27,2.86],[606.22,3.6],[606.21,8.77]],[[606.35,121.45],[606.36,8.47],[606.37,5.73],[606.38,11.39],[606.39,5.51]]]
["binance-futures","BNBUSDT",1729468762394,[[606.34,13.2],[606.31,1.28],[606.27,2.86],[606.22,3.6],[606.21,8.77]],[[606.35,121.5],[606.36,8.47],[606.37,5.73],[606.38,11.39],[606.39,7.71]]]
["binance-futures","BNBUSDT",1729468762517,[[606.34,14.62],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.24,9.48]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,11.39],[606.39,8.51]]]
["binance-futures","BNBUSDT",1729468762570,[[606.34,14.62],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.24,9.48]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,8.85],[606.39,5.97]]]
["binance-futures","BNBUSDT",1729468762771,[[606.34,14.62],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.25,3.79]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,8.85],[606.39,5.97]]]
["binance-futures","BNBUSDT",1729468763020,[[606.34,14.62],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,8.85],[606.39,5.97]]]
["binance-futures","BNBUSDT",1729468763137,[[606.34,14.59],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,8.85],[606.39,5.97]]]
["binance-futures","BNBUSDT",1729468763301,[[606.34,14.92],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.96],[606.36,5.93],[606.37,3.19],[606.38,8.85],[606.39,5.97]]]
["binance-futures","BNBUSDT",1729468763400,[[606.34,14.93],[606.31,1.28],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763451,[[606.34,14.93],[606.31,1.94],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763511,[[606.34,14.93],[606.31,1.94],[606.3,0.66],[606.27,3.94],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763770,[[606.34,14.93],[606.31,0.67],[606.3,0.66],[606.27,3.94],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763821,[[606.34,14.93],[606.31,1.94],[606.3,0.66],[606.27,2.86],[606.26,4.98]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763853,[[606.34,14.93],[606.31,1.94],[606.3,0.66],[606.27,3.94],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468763930,[[606.34,14.96],[606.31,1.94],[606.3,0.66],[606.27,3.94],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764281,[[606.34,14.33],[606.31,1.94],[606.3,0.66],[606.27,3.94],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764319,[[606.34,14.99],[606.31,1.94],[606.3,0.66],[606.27,5.75],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764495,[[606.34,15.06],[606.31,1.94],[606.3,0.66],[606.27,5.75],[606.26,6.06]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764609,[[606.34,15.06],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.27,5.75]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764669,[[606.34,15.06],[606.32,1.74],[606.31,3.02],[606.3,4.21],[606.29,2.07]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,5.09]]]
["binance-futures","BNBUSDT",1729468764708,[[606.34,15.06],[606.32,1.74],[606.31,3.02],[606.3,2.4],[606.29,2.07]],[[606.35,118.08],[606.36,5.05],[606.37,2.31],[606.38,7.97],[606.39,4.61]]]
["binance-futures","BNBUSDT",1729468764770,[[606.34,17.56],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,116.89],[606.36,5.05],[606.38,7.97],[606.39,4.61],[606.45,6.0]]]
["binance-futures","BNBUSDT",1729468764809,[[606.34,17.56],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,116.89],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468764881,[[606.34,15.77],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,118.08],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765112,[[606.34,15.77],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,117.92],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765164,[[606.34,15.75],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,117.92],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765274,[[606.34,15.04],[606.33,0.66],[606.32,1.74],[606.31,3.02],[606.3,4.21]],[[606.35,117.92],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765407,[[606.34,15.04],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765447,[[606.34,15.04],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.22,3.6]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765512,[[606.34,15.19],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.27,5.7]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765545,[[606.34,15.99],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.27,3.89]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765616,[[606.34,15.99],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.27,3.89]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,7.26]]]
["binance-futures","BNBUSDT",1729468765808,[[606.34,15.99],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.27,3.89]],[[606.35,117.87],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468765819,[[606.34,15.99],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.87],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468766045,[[606.34,16.74],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.87],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468766300,[[606.34,16.74],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,116.35],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468766320,[[606.34,16.74],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468766464,[[606.34,16.74],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.93],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468766570,[[606.34,16.74],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.91],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767063,[[606.34,16.68],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,1.0]],[[606.35,117.91],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767206,[[606.34,16.68],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,2.03]],[[606.35,117.75],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767298,[[606.34,16.73],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,2.03]],[[606.35,117.69],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767484,[[606.34,16.73],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,2.03]],[[606.35,119.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767532,[[606.34,16.39],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,2.03]],[[606.35,119.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468767948,[[606.34,16.45],[606.32,0.66],[606.31,1.94],[606.3,1.32],[606.28,2.03]],[[606.35,119.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468768043,[[606.34,16.45],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,119.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468768151,[[606.34,16.48],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,119.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468768495,[[606.34,17.1],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,112.77],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468768601,[[606.34,17.14],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.97],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468768794,[[606.34,15.55],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.97],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769088,[[606.34,15.86],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.97],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769155,[[606.34,15.97],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.97],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769167,[[606.34,17.72],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.97],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769472,[[606.34,17.72],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769835,[[606.34,17.71],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468769931,[[606.34,17.74],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.88],[606.36,5.05],[606.38,7.97],[606.39,2.17],[606.4,3.8]]]
["binance-futures","BNBUSDT",1729468770060,[[606.34,17.74],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.82],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770105,[[606.34,17.83],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.82],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770183,[[606.34,17.85],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.82],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770289,[[606.34,17.87],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.81],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770464,[[606.34,17.87],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.8],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770771,[[606.34,16.56],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.8],[606.36,5.05],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468770846,[[606.34,19.88],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,3.13]],[[606.35,113.75],[606.36,4.39],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468771513,[[606.34,19.99],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.59],[606.36,4.39],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468771545,[[606.34,20.05],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.59],[606.36,4.39],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468772186,[[606.34,21.09],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.59],[606.36,4.39],[606.38,7.97],[606.39,2.12],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468772510,[[606.34,21.09],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,112.4],[606.36,4.39],[606.38,7.97],[606.39,2.04],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468772951,[[606.34,21.13],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.59],[606.36,4.39],[606.38,7.97],[606.39,2.04],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468773043,[[606.34,16.4],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.59],[606.36,5.05],[606.38,7.97],[606.39,2.04],[606.4,3.75]]]
["binance-futures","BNBUSDT",1729468773107,[[606.34,16.4],[606.31,1.94],[606.3,1.32]],[[606.35,123.11],[606.36,7.59],[606.37,2.54],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773164,[[606.34,16.4],[606.31,1.94],[606.3,1.32],[605.81,7.18],[25.0,1.13]],[[606.35,123.11],[606.36,9.22],[606.37,4.5],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773222,[[606.34,17.73],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,121.94],[606.36,9.22],[606.37,4.5],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773263,[[606.34,17.77],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,121.94],[606.36,9.22],[606.37,4.5],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773306,[[606.34,17.77],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,123.13],[606.36,9.22],[606.37,4.5],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773373,[[606.34,17.11],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,123.14],[606.36,9.22],[606.37,4.5],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773445,[[606.34,16.91],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,120.6],[606.36,6.68],[606.37,1.96],[606.38,10.51],[606.39,4.58]]]
["binance-futures","BNBUSDT",1729468773498,[[606.34,15.91],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,120.6],[606.36,6.68],[606.37,1.96],[606.38,7.97],[606.39,2.04]]]
["binance-futures","BNBUSDT",1729468773552,[[606.34,18.49],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,120.6],[606.36,6.68],[606.38,7.97],[606.39,2.04],[606.42,8.46]]]
["binance-futures","BNBUSDT",1729468773713,[[606.34,18.49],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,120.58],[606.36,6.68],[606.38,7.97],[606.39,2.04],[606.4,4.66]]]
["binance-futures","BNBUSDT",1729468773767,[[606.34,18.49],[606.33,0.66],[606.32,0.66],[606.31,1.94],[606.3,1.32]],[[606.35,113.46],[606.36,6.68],[606.38,7.97],[606.39,2.04],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468773836,[[606.34,1.81],[606.31,1.28],[606.3,0.66]],[[606.35,114.46],[606.36,6.46],[606.37,0.97],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468773883,[[606.34,1.81],[606.31,1.28],[606.3,0.66],[606.21,5.2],[606.17,34.65]],[[606.35,120.87],[606.36,6.46],[606.37,3.27],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468773940,[[606.34,1.81],[606.31,1.28],[606.3,0.66],[606.21,5.2],[606.17,34.65]],[[606.35,122.05],[606.36,6.46],[606.37,3.27],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468774100,[[606.34,1.81],[606.31,1.28],[606.3,0.66],[606.25,3.79],[606.21,5.2]],[[606.35,122.05],[606.36,6.46],[606.37,3.27],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468774204,[[606.34,1.86],[606.31,1.28],[606.3,0.66],[606.25,3.79],[606.21,5.2]],[[606.35,122.05],[606.36,6.46],[606.37,3.27],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468774321,[[606.34,1.86],[606.31,1.28],[606.25,3.79],[606.21,5.2]],[[606.35,122.05],[606.36,6.46],[606.37,3.27],[606.38,11.48],[606.39,5.55]]]
["binance-futures","BNBUSDT",1729468774386,[[606.31,1.31],[606.25,3.79],[606.21,5.2],[606.19,4.83],[606.14,0.1]],[[606.32,38.2],[606.34,20.66],[606.35,105.36],[606.36,9.0],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774422,[[606.31,4.42],[606.25,3.79],[606.21,3.7],[606.2,4.96],[606.19,5.66]],[[606.32,31.8],[606.34,20.66],[606.35,105.35],[606.36,9.0],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774478,[[606.31,4.45],[606.29,0.66],[606.25,3.79],[606.21,3.7],[606.2,4.96]],[[606.32,34.09],[606.34,20.66],[606.35,103.09],[606.36,9.0],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774529,[[606.31,5.17],[606.29,0.66],[606.25,3.79],[606.21,3.7],[606.2,4.96]],[[606.32,35.55],[606.34,20.66],[606.35,101.63],[606.36,9.0],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774600,[[606.31,5.17],[606.29,0.66],[606.25,3.79],[606.21,3.7],[606.2,4.96]],[[606.32,36.98],[606.34,20.66],[606.35,100.2],[606.36,9.0],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774703,[[606.31,13.78],[606.3,4.02],[606.29,10.24],[606.26,7.68],[606.25,3.79]],[[606.32,27.1],[606.34,18.12],[606.35,100.2],[606.36,6.46],[606.37,3.27]]]
["binance-futures","BNBUSDT",1729468774748,[[606.31,13.78],[606.3,4.02],[606.29,10.24],[606.26,7.68],[606.25,3.79]],[[606.32,27.1],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468774802,[[606.31,13.9],[606.3,4.02],[606.29,10.24],[606.26,7.68],[606.25,3.79]],[[606.32,26.94],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468774856,[[606.31,13.91],[606.3,4.02],[606.29,10.24],[606.26,7.68],[606.25,3.79]],[[606.32,26.94],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468774967,[[606.31,13.91],[606.3,4.02],[606.29,10.24],[606.26,8.34],[606.25,3.79]],[[606.32,26.94],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468775096,[[606.31,14.34],[606.3,4.02],[606.29,10.24],[606.26,8.34],[606.25,3.79]],[[606.32,26.94],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468775231,[[606.31,8.78],[606.3,3.36],[606.29,10.24],[606.26,8.34],[606.25,3.79]],[[606.32,32.37],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775262,[[606.31,8.78],[606.3,3.36],[606.29,10.24],[606.28,62.53],[606.26,8.34]],[[606.32,32.37],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775368,[[606.31,7.36],[606.29,9.58],[606.28,62.53],[606.26,8.34]],[[606.32,32.39],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775397,[[606.31,7.36],[606.29,9.58],[606.28,62.53],[606.26,8.34],[606.14,0.1]],[[606.32,32.39],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775527,[[606.31,8.33],[606.29,9.58],[606.28,62.53],[606.26,8.34],[606.14,0.1]],[[606.32,32.33],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775572,[[606.31,8.33],[606.29,9.58],[606.28,62.53],[606.26,8.34],[606.23,0.72]],[[606.32,32.33],[606.34,20.66],[606.35,102.45],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468775738,[[606.31,8.73],[606.29,9.58],[606.28,62.53],[606.26,8.34],[606.23,0.72]],[[606.32,32.33],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468775785,[[606.31,8.75],[606.29,9.58],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.33],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468776089,[[606.31,8.75],[606.29,9.91],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.33],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.38,7.97]]]
["binance-futures","BNBUSDT",1729468776151,[[606.31,3.43],[606.29,9.91],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.33],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468776215,[[606.31,3.69],[606.29,9.56],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.54],[606.33,0.16],[606.34,18.12],[606.35,99.91],[606.36,5.49]]]
["binance-futures","BNBUSDT",1729468776259,[[606.31,3.69],[606.29,9.56],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.54],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.41,0.03]]]
["binance-futures","BNBUSDT",1729468776326,[[606.31,3.69],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.54],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.41,0.03]]]
["binance-futures","BNBUSDT",1729468776382,[[606.31,3.69],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.54],[606.34,18.12],[606.35,99.91],[606.36,8.03],[606.37,2.54]]]
["binance-futures","BNBUSDT",1729468776435,[[606.31,3.69],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,32.54],[606.34,18.12],[606.35,99.91],[606.36,8.03],[606.37,4.56]]]
["binance-futures","BNBUSDT",1729468776466,[[606.31,4.92],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.63],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.37,2.02]]]
["binance-futures","BNBUSDT",1729468776510,[[606.31,4.92],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.63],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468776569,[[606.31,3.91],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.64],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.4,2.12]]]
["binance-futures","BNBUSDT",1729468776667,[[606.31,3.91],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.64],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,4.59]]]
["binance-futures","BNBUSDT",1729468776749,[[606.31,4.09],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.64],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468776895,[[606.31,4.09],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.61],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468776968,[[606.31,4.14],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.61],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777012,[[606.31,4.14],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.58],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777164,[[606.31,4.14],[606.29,9.48],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.56],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777229,[[606.31,4.16],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.48],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777474,[[606.31,4.16],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.44],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777587,[[606.31,3.94],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.43],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777762,[[606.31,4.15],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.43],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468777943,[[606.31,4.15],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.27],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778085,[[606.31,4.16],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.27],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778124,[[606.31,4.15],[606.29,0.33],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.37],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778411,[[606.31,5.12],[606.29,9.84],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.37],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778460,[[606.31,6.69],[606.29,9.84],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.36],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778498,[[606.31,8.66],[606.29,10.5],[606.28,62.53],[606.26,8.34],[606.25,4.97]],[[606.32,38.24],[606.34,18.12],[606.35,99.91],[606.36,5.49],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468778616,[[606.29,0.41],[606.28,61.87],[606.26,4.98],[606.25,3.79]],[[606.3,51.95],[606.31,8.35],[606.32,31.33],[606.33,2.54],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468778667,[[606.28,61.99],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.16,19.95]],[[606.29,38.9],[606.3,43.51],[606.31,2.54],[606.32,24.33],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468778694,[[606.28,63.29],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.2,1.5]],[[606.29,38.93],[606.3,43.51],[606.31,2.54],[606.32,24.33],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468778764,[[606.28,63.58],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.2,1.5]],[[606.29,39.03],[606.3,40.97],[606.32,21.69],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468778818,[[606.28,63.58],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.2,1.5]],[[606.29,39.03],[606.3,38.9],[606.32,21.69],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468778878,[[606.28,63.58],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.22,2.26]],[[606.29,40.62],[606.3,38.9],[606.32,20.1],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468778930,[[606.28,63.58],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,40.63],[606.3,38.9],[606.32,20.09],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468778982,[[606.28,63.58],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,40.66],[606.3,38.9],[606.32,17.83],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468779026,[[606.28,63.62],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,42.91],[606.3,37.74],[606.32,17.83],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468779081,[[606.28,63.62],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,44.32],[606.3,37.74],[606.32,16.4],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468779163,[[606.28,64.28],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,44.34],[606.3,37.74],[606.32,16.4],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468779265,[[606.28,64.28],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,44.42],[606.3,37.74],[606.32,16.4],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468779307,[[606.28,64.28],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,44.42],[606.3,37.74],[606.32,16.4],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468779445,[[606.28,67.58],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,44.42],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468779634,[[606.28,68.96],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,42.84],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468779729,[[606.28,68.96],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,42.78],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780105,[[606.28,68.96],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,42.62],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780195,[[606.28,75.75],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,35.46],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780227,[[606.28,75.76],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,35.46],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780468,[[606.28,69.0],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,42.03],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468780511,[[606.28,69.14],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,42.04],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468780571,[[606.28,75.92],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,34.67],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780671,[[606.28,75.92],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,34.76],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780752,[[606.28,69.41],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,39.0],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468780801,[[606.28,69.41],[606.27,2.39],[606.26,4.98],[606.25,3.79],[606.24,4.21]],[[606.29,39.18],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468780855,[[606.28,69.41],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,48.15],[606.3,37.74],[606.32,18.93],[606.33,2.54],[606.34,21.98]]]
["binance-futures","BNBUSDT",1729468780909,[[606.28,69.41],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,48.09],[606.3,37.74],[606.32,18.93],[606.33,2.54],[606.34,21.98]]]
["binance-futures","BNBUSDT",1729468780970,[[606.28,69.41],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.98],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781127,[[606.28,69.39],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.98],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468781234,[[606.28,69.38],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.98],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468781361,[[606.28,69.38],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.98],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468781404,[[606.28,69.38],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.68],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781445,[[606.28,69.49],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.68],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781512,[[606.28,69.49],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.67],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781729,[[606.28,69.6],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.58],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781733,[[606.28,69.84],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.58],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781839,[[606.28,69.84],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.56],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468781944,[[606.28,69.81],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,38.56],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782105,[[606.28,71.46],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,38.44],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782153,[[606.28,71.46],[606.27,2.44],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,38.4],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782396,[[606.28,71.46],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,38.4],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782454,[[606.28,69.26],[606.27,1.7],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,45.11],[606.3,37.74],[606.32,16.39],[606.34,20.66],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468782497,[[606.28,69.38],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,3.02]],[[606.29,44.74],[606.3,37.74],[606.32,16.39],[606.34,19.36],[606.35,101.18]]]
["binance-futures","BNBUSDT",1729468782638,[[606.28,70.04],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,44.6],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782764,[[606.28,70.25],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,44.6],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468782949,[[606.28,73.8],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,36.19],[606.3,37.74],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468783003,[[606.28,71.67],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,24.01],[606.3,37.08],[606.32,16.39],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468783139,[[606.28,71.67],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,24.02],[606.3,37.08],[606.32,18.02],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468783422,[[606.28,71.67],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,26.29],[606.3,37.08],[606.32,18.02],[606.34,18.12],[606.35,99.94]]]
["binance-futures","BNBUSDT",1729468783469,[[606.28,71.67],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.27],[606.3,37.74],[606.32,18.02],[606.34,20.66],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468783518,[[606.28,71.68],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.27],[606.3,37.74],[606.32,18.02],[606.34,20.66],[606.35,102.48]]]
["binance-futures","BNBUSDT",1729468783621,[[606.28,71.68],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.27],[606.3,37.74],[606.31,2.46],[606.32,18.02],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468783738,[[606.28,71.96],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.29],[606.3,37.08],[606.31,2.46],[606.32,18.02],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784112,[[606.28,72.09],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.27],[606.3,37.08],[606.31,2.46],[606.32,18.02],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784244,[[606.28,72.1],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.27],[606.3,37.08],[606.31,2.46],[606.32,18.02],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784335,[[606.28,72.11],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,28.11],[606.3,37.08],[606.31,2.46],[606.32,18.02],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784407,[[606.28,74.59],[606.27,2.36],[606.26,4.98],[606.25,3.79],[606.24,4.26]],[[606.29,25.88],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784461,[[606.28,76.86],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,25.88],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784499,[[606.28,79.03],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,21.67],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784569,[[606.28,79.03],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,21.64],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784740,[[606.28,76.9],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,21.64],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784795,[[606.28,76.9],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784828,[[606.28,77.6],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784883,[[606.28,79.77],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468784970,[[606.28,80.27],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785111,[[606.28,80.43],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785201,[[606.28,80.28],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.03],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785246,[[606.28,80.33],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,18.6],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785308,[[606.28,79.14],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,19.96],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785505,[[606.28,79.15],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,19.99],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785631,[[606.28,77.02],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,19.97],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785734,[[606.28,77.25],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,19.97],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785856,[[606.28,77.25],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,20.12],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468785972,[[606.28,72.63],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,24.36],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468786116,[[606.28,72.63],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,26.54],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468786291,[[606.28,72.57],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.45],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468786365,[[606.28,72.57],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.4],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468786501,[[606.28,72.57],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.47],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468786743,[[606.28,72.79],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.47],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787001,[[606.28,74.9],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.47],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787060,[[606.28,74.88],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.47],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787073,[[606.28,74.92],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.47],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787564,[[606.28,71.37],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.41],[606.3,37.08],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787587,[[606.28,71.37],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.41],[606.3,37.08],[606.31,2.62],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787740,[[606.28,71.59],[606.27,2.36],[606.26,5.01],[606.25,3.79],[606.24,4.26]],[[606.29,27.43],[606.3,37.08],[606.31,2.62],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468787906,[[606.28,71.59],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,4.26]],[[606.29,27.43],[606.3,37.08],[606.31,2.62],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468788264,[[606.28,41.59],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,27.83],[606.3,40.28],[606.31,5.16],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468788329,[[606.28,40.39],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,27.83],[606.3,40.28],[606.31,5.16],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468788381,[[606.28,41.69],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,27.83],[606.3,40.28],[606.31,5.16],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468788615,[[606.28,41.69],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.05],[606.3,37.74],[606.31,2.62],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468788662,[[606.28,41.69],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.05],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468788714,[[606.28,41.69],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.05],[606.3,37.74],[606.31,2.62],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468788777,[[606.28,41.91],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.54],[606.3,37.74],[606.31,2.62],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468789048,[[606.28,41.9],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.54],[606.3,37.74],[606.31,2.62],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468789270,[[606.28,43.33],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.55],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468789272,[[606.28,43.31],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,24.56],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468789490,[[606.28,45.19],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,26.62],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468789516,[[606.28,47.04],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,3.02]],[[606.29,26.64],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468789738,[[606.28,47.28],[606.27,2.36],[606.26,5.58],[606.25,3.79],[606.24,4.57]],[[606.29,26.52],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468789898,[[606.28,44.59],[606.27,0.66],[606.26,5.58],[606.25,3.79],[606.24,4.57]],[[606.29,26.52],[606.3,37.74],[606.31,2.46],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468789954,[[606.28,45.97],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,26.52],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.54,21.41]]]
["binance-futures","BNBUSDT",1729468790008,[[606.28,45.97],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,26.52],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468790269,[[606.28,44.55],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,26.52],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468790320,[[606.28,44.69],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,32.15],[606.3,37.74],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468790381,[[606.28,44.69],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,34.05],[606.3,37.74],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468790427,[[606.28,44.69],[606.27,2.56],[606.26,5.58],[606.25,5.06],[606.24,4.57]],[[606.29,34.0],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.36,6.4]]]
["binance-futures","BNBUSDT",1729468790547,[[606.28,44.69],[606.27,2.56],[606.26,5.01],[606.25,5.06],[606.24,4.57]],[[606.29,34.0],[606.3,37.74],[606.31,0.16],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468790603,[[606.28,44.53],[606.27,2.56],[606.26,5.01],[606.25,5.06],[606.24,4.57]],[[606.29,34.0],[606.3,37.74],[606.31,0.16],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468790658,[[606.28,44.53],[606.27,2.56],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,34.0],[606.3,37.74],[606.31,0.16],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468790711,[[606.28,44.53],[606.27,2.56],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,33.94],[606.3,37.74],[606.31,0.16],[606.32,18.0],[606.34,18.12]]]
["binance-futures","BNBUSDT",1729468790744,[[606.28,44.77],[606.27,2.56],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,33.94],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.58,23.22]]]
["binance-futures","BNBUSDT",1729468790803,[[606.28,44.77],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,35.11],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.57,19.36]]]
["binance-futures","BNBUSDT",1729468790825,[[606.28,44.77],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,35.11],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.56,1.85]]]
["binance-futures","BNBUSDT",1729468790915,[[606.28,44.77],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,35.29],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,102.33]]]
["binance-futures","BNBUSDT",1729468790981,[[606.28,44.11],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.57]],[[606.29,35.29],[606.3,37.74],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468791007,[[606.28,44.65],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.29],[606.3,37.74],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468791340,[[606.28,44.77],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.41],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468791374,[[606.28,44.77],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.25],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468791601,[[606.28,44.78],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.25],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468791740,[[606.28,44.98],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.25],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792256,[[606.28,44.98],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,35.23],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792316,[[606.28,44.98],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,35.19],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792524,[[606.28,48.74],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,35.19],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792576,[[606.28,48.7],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,35.14],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792647,[[606.28,48.75],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,35.14],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468792978,[[606.28,48.75],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.44],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793275,[[606.28,47.33],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.39],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793456,[[606.28,47.32],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.39],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793528,[[606.28,47.32],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.39],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793666,[[606.28,47.36],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.31],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793767,[[606.28,47.07],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.55]],[[606.29,29.31],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468793878,[[606.28,46.25],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,3.02]],[[606.29,29.31],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.33]]]
["binance-futures","BNBUSDT",1729468794182,[[606.28,46.32],[606.27,0.66],[606.26,4.98],[606.25,5.06],[606.24,4.54]],[[606.29,29.31],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468794235,[[606.28,44.24],[606.26,4.32],[606.25,3.13],[606.24,2.18]],[[606.29,34.4],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468794285,[[606.28,44.12],[606.26,4.32],[606.25,3.13],[606.24,0.66],[606.23,0.72]],[[606.29,34.36],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,102.33]]]
["binance-futures","BNBUSDT",1729468794332,[[606.28,44.12],[606.26,4.98],[606.25,3.13],[606.24,0.66],[606.23,0.72]],[[606.29,34.55],[606.3,37.74],[606.32,18.0],[606.34,18.12],[606.35,102.33]]]
["binance-futures","BNBUSDT",1729468794383,[[606.28,44.12],[606.26,4.32],[606.25,3.79],[606.24,0.66],[606.23,0.72]],[[606.29,42.64],[606.3,41.63],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468794441,[[606.28,44.12],[606.26,4.32],[606.25,3.79],[606.24,0.66],[606.23,0.72]],[[606.29,42.65],[606.3,41.63],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468794500,[[606.28,43.62],[606.26,4.32],[606.25,3.79],[606.24,0.66],[606.23,0.72]],[[606.29,42.65],[606.3,41.63],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468794574,[[606.28,43.78],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,0.66]],[[606.29,42.73],[606.3,41.63],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468794602,[[606.28,43.78],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,1.32]],[[606.29,42.57],[606.3,41.63],[606.32,18.0],[606.34,19.63],[606.36,7.91]]]
["binance-futures","BNBUSDT",1729468794691,[[606.28,43.78],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,1.32]],[[606.29,42.53],[606.3,41.63],[606.32,18.0],[606.34,19.63],[606.36,7.91]]]
["binance-futures","BNBUSDT",1729468794740,[[606.28,44.48],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,1.32]],[[606.29,42.53],[606.3,41.63],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468794799,[[606.28,55.07],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,1.32]],[[606.29,29.93],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468794852,[[606.28,55.07],[606.27,0.66],[606.26,4.32],[606.25,3.79],[606.24,3.07]],[[606.29,29.93],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468795026,[[606.28,55.08],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,29.93],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468795189,[[606.28,55.07],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,29.93],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468795266,[[606.28,52.46],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,27.87],[606.3,37.08],[606.32,18.0],[606.33,2.54],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468795319,[[606.28,58.52],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,4.88]],[[606.29,7.52],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468795373,[[606.28,56.22],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,4.88]],[[606.29,21.42],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468795460,[[606.28,56.22],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,4.88]],[[606.29,21.45],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468795531,[[606.28,57.25],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,4.88]],[[606.29,24.82],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468795751,[[606.28,57.01],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,4.88]],[[606.29,24.82],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.39,2.05]]]
["binance-futures","BNBUSDT",1729468795858,[[606.28,56.02],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,26.97],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.41]]]
["binance-futures","BNBUSDT",1729468795938,[[606.28,56.02],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,26.96],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.41]]]
["binance-futures","BNBUSDT",1729468795979,[[606.28,56.02],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,26.99],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.41]]]
["binance-futures","BNBUSDT",1729468796099,[[606.28,55.7],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,26.99],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.41]]]
["binance-futures","BNBUSDT",1729468796213,[[606.28,55.74],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,28.97],[606.3,37.08],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468796278,[[606.28,55.74],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,28.97],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.36,6.4]]]
["binance-futures","BNBUSDT",1729468796320,[[606.28,55.74],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,28.98],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.36,6.4]]]
["binance-futures","BNBUSDT",1729468796400,[[606.28,55.74],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,28.98],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468796549,[[606.28,55.72],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,29.0],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468796600,[[606.28,55.72],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,29.0],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468796649,[[606.28,55.06],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,30.82],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468796685,[[606.28,56.48],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,30.82],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468796781,[[606.28,56.24],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,30.82],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468797201,[[606.28,56.24],[606.27,2.5],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,30.71],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468797330,[[606.28,51.66],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,3.07]],[[606.29,38.72],[606.3,39.62],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468797390,[[606.28,51.66],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,38.72],[606.3,39.62],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468797574,[[606.28,51.66],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,38.66],[606.3,39.62],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468797722,[[606.28,51.66],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,36.12],[606.3,37.08],[606.32,20.54],[606.33,2.54],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468797776,[[606.28,51.45],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,36.12],[606.3,37.08],[606.32,20.54],[606.33,2.54],[606.34,20.66]]]
["binance-futures","BNBUSDT",1729468798049,[[606.28,51.49],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.83],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798100,[[606.28,51.49],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.75],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798160,[[606.28,51.45],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.75],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798235,[[606.28,53.89],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,34.57],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798493,[[606.28,53.93],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.51],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798545,[[606.28,54.0],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.51],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798598,[[606.28,53.28],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.51],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798650,[[606.28,55.35],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,31.25],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798756,[[606.28,55.36],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,31.25],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798806,[[606.28,57.47],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,29.45],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798864,[[606.28,58.22],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,29.45],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468798913,[[606.28,53.95],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.5],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799306,[[606.28,53.97],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,35.51],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799374,[[606.28,53.97],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,40.04],[606.3,37.08],[606.32,18.0],[606.34,20.66],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799418,[[606.28,53.97],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,39.88],[606.3,37.08],[606.31,2.54],[606.32,20.54],[606.33,2.54]]]
["binance-futures","BNBUSDT",1729468799539,[[606.28,54.06],[606.27,0.66],[606.26,4.98],[606.25,3.79],[606.24,1.32]],[[606.29,39.9],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,102.33]]]
["binance-futures","BNBUSDT",1729468799616,[[606.28,58.68],[606.27,2.12],[606.26,6.44],[606.25,5.25],[606.24,2.78]],[[606.29,33.64],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799702,[[606.28,58.68],[606.27,4.34],[606.26,6.44],[606.25,5.25],[606.24,2.78]],[[606.29,33.64],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799868,[[606.28,54.68],[606.27,4.34],[606.26,6.44],[606.25,5.25],[606.24,2.78]],[[606.29,33.64],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]
["binance-futures","BNBUSDT",1729468799872,[[606.28,54.68],[606.27,4.34],[606.26,6.44],[606.25,5.25],[606.24,2.78]],[[606.29,33.64],[606.3,37.08],[606.32,18.0],[606.34,18.12],[606.35,99.79]]]