{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":805775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729296000025,[[599.02,43.2],[598.94,2.56],[598.53,16.51],[598.48,0.05],[25.0,1.53]],[[599.03,159.35],[599.07,77.54],[599.09,27.51],[599.13,3.85],[599.65,0.02]]]
["binance-futures","BNBUSDT",1729296000304,[[599.02,43.2],[598.94,2.56],[598.53,16.51],[598.48,0.05],[583.02,0.47]],[[599.03,159.35],[599.07,77.54],[599.09,27.51],[599.13,3.85],[599.65,0.02]]]
["binance-futures","BNBUSDT",1729296001561,[[599.02,43.2],[598.94,2.56],[598.53,16.51],[598.49,2.13],[598.48,0.05]],[[599.03,159.35],[599.07,77.54],[599.09,27.51],[599.13,3.85],[599.64,0.51]]]
["binance-futures","BNBUSDT",1729296001704,[[599.02,43.2],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.63]],[[599.03,159.35],[599.04,37.52],[599.05,20.83],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729296004067,[[599.02,44.95],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.63]],[[599.03,121.01],[599.04,34.02],[599.05,24.33],[599.06,64.52],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004119,[[599.02,43.27],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.6]],[[599.03,120.94],[599.04,34.02],[599.05,20.83],[599.06,64.52],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004171,[[599.02,36.93],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.6]],[[599.03,116.75],[599.04,34.02],[599.05,27.5],[599.06,64.52],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004223,[[599.02,27.66],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.6]],[[599.03,134.75],[599.04,34.02],[599.05,20.83],[599.06,64.52],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004273,[[599.02,14.92],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.36]],[[599.03,154.65],[599.04,45.09],[599.05,20.83],[599.06,64.52],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004325,[[599.02,15.95],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.36]],[[599.03,151.74],[599.04,45.33],[599.05,21.07],[599.06,65.99],[599.07,78.98]]]
["binance-futures","BNBUSDT",1729296004380,[[599.02,1.38],[599.01,16.92],[599.0,75.11],[598.99,2.58],[598.98,20.36]],[[599.03,155.12],[599.04,49.0],[599.05,39.86],[599.06,68.9],[599.07,77.51]]]
["binance-futures","BNBUSDT",1729296004431,[[599.0,27.28],[598.99,1.91],[598.98,4.62]],[[599.01,181.8],[599.02,114.56],[599.03,151.06],[599.04,46.98],[599.05,22.52]]]
["binance-futures","BNBUSDT",1729296004478,[[599.0,27.27],[598.99,1.91],[598.98,4.62],[598.94,3.47],[598.93,1.04]],[[599.01,172.05],[599.02,115.27],[599.03,150.42],[599.04,41.4],[599.05,22.22]]]
["binance-futures","BNBUSDT",1729296004529,[[599.0,27.17],[598.99,1.91],[598.98,2.64],[598.97,1.75],[598.94,3.47]],[[599.01,162.73],[599.02,113.4],[599.03,149.19],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004582,[[599.0,27.17],[598.99,1.91],[598.98,2.64],[598.97,1.75],[598.94,3.47]],[[599.01,162.4],[599.02,113.4],[599.03,151.52],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004631,[[599.0,27.4],[598.99,1.91],[598.98,2.64],[598.97,1.75],[598.94,3.47]],[[599.01,162.61],[599.02,113.4],[599.03,151.68],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004688,[[599.0,38.46],[598.99,1.91],[598.98,3.31],[598.97,1.75],[598.94,3.47]],[[599.01,162.77],[599.02,113.4],[599.03,151.68],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004749,[[599.0,37.78],[598.99,1.91],[598.98,3.31],[598.97,1.75],[598.94,3.47]],[[599.01,194.25],[599.02,102.58],[599.03,120.32],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004801,[[599.0,37.78],[598.99,1.91],[598.98,3.31],[598.97,1.75],[598.94,3.47]],[[599.01,194.25],[599.02,102.58],[599.03,101.63],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004853,[[599.0,38.74],[598.99,1.91],[598.98,3.31],[598.97,1.75],[598.94,3.47]],[[599.01,234.22],[599.02,98.53],[599.03,80.35],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004910,[[599.0,27.74],[598.99,1.91],[598.98,2.64],[598.97,1.08],[598.94,3.47]],[[599.01,239.52],[599.02,98.53],[599.03,76.26],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296004962,[[599.0,27.74],[598.99,1.91],[598.98,2.64],[598.97,1.08],[598.94,3.47]],[[599.01,238.52],[599.02,93.27],[599.03,76.26],[599.04,40.91],[599.05,20.99]]]
["binance-futures","BNBUSDT",1729296005022,[[598.98,2.64],[598.97,0.08],[598.96,0.1],[598.95,5.29],[598.94,2.52]],[[598.99,29.34],[599.0,126.05],[599.01,171.59],[599.02,77.24],[599.03,78.08]]]
["binance-futures","BNBUSDT",1729296005073,[[598.95,0.3],[598.94,0.02]],[[598.96,108.03],[598.97,54.38],[598.98,137.25],[598.99,109.45],[599.0,125.52]]]
["binance-futures","BNBUSDT",1729296005123,[[598.95,0.3],[598.94,0.02],[598.88,3.92],[598.84,1.95],[598.83,0.01]],[[598.96,99.06],[598.97,126.85],[598.98,88.31],[598.99,109.48],[599.0,125.52]]]
["binance-futures","BNBUSDT",1729296005176,[[598.95,0.31],[598.94,0.02],[598.89,1.78],[598.88,3.92],[598.84,1.95]],[[598.96,104.55],[598.97,128.24],[598.98,88.47],[598.99,112.69],[599.0,124.22]]]
["binance-futures","BNBUSDT",1729296005224,[[598.95,0.35],[598.94,0.05],[598.89,1.78],[598.88,3.92],[598.84,1.95]],[[598.96,103.69],[598.97,130.31],[598.98,86.61],[598.99,110.62],[599.0,124.22]]]
["binance-futures","BNBUSDT",1729296005278,[[598.95,0.35],[598.94,0.07],[598.89,1.78],[598.88,3.92],[598.84,1.95]],[[598.96,133.24],[598.97,130.31],[598.98,86.77],[598.99,110.62],[599.0,124.22]]]
["binance-futures","BNBUSDT",1729296005332,[[598.95,0.35],[598.94,0.07],[598.89,3.45],[598.88,3.92],[598.84,1.95]],[[598.96,156.64],[598.97,130.34],[598.98,86.77],[598.99,110.62],[599.0,122.55]]]
["binance-futures","BNBUSDT",1729296005383,[[598.95,0.35],[598.94,0.08],[598.9,13.5],[598.89,3.45],[598.88,3.92]],[[598.96,153.3],[598.97,130.34],[598.98,86.77],[598.99,110.62],[599.0,122.55]]]
["binance-futures","BNBUSDT",1729296005429,[[598.95,1.97],[598.94,10.48],[598.92,11.3],[598.91,5.59],[598.9,13.5]],[[598.96,151.06],[598.97,108.98],[598.98,84.95],[598.99,108.8],[599.0,120.73]]]
["binance-futures","BNBUSDT",1729296005486,[[598.94,10.48],[598.93,5.66],[598.92,11.3],[598.91,3.04],[598.9,13.5]],[[598.95,96.9],[598.96,130.6],[598.97,49.33],[598.98,127.44],[598.99,75.52]]]
["binance-futures","BNBUSDT",1729296005584,[[598.94,10.51],[598.93,5.66],[598.92,11.3],[598.91,3.04],[598.9,13.5]],[[598.95,98.14],[598.96,130.6],[598.97,49.33],[598.98,127.44],[598.99,75.52]]]
["binance-futures","BNBUSDT",1729296005645,[[598.94,31.29],[598.93,5.66],[598.92,11.97],[598.91,3.04],[598.9,13.5]],[[598.95,96.93],[598.96,108.64],[598.97,49.33],[598.98,107.88],[598.99,75.52]]]
["binance-futures","BNBUSDT",1729296005697,[[598.94,36.08],[598.93,7.33],[598.92,11.97],[598.91,3.04],[598.9,13.5]],[[598.95,96.93],[598.96,108.64],[598.97,49.33],[598.98,107.88],[598.99,75.52]]]
["binance-futures","BNBUSDT",1729296005751,[[598.94,95.01],[598.93,7.33],[598.92,12.92],[598.91,3.04],[598.9,14.45]],[[598.95,91.9],[598.96,56.75],[598.97,3.49],[598.98,0.36],[598.99,6.34]]]
["binance-futures","BNBUSDT",1729296005803,[[599.04,99.03],[599.03,80.48],[599.02,78.27],[599.01,62.23],[599.0,16.9]],[[599.05,0.02],[599.08,16.69],[599.09,2.12],[599.1,5.51],[599.11,1.19]]]
["binance-futures","BNBUSDT",1729296005853,[[599.06,118.9],[599.05,61.7],[599.04,101.21],[599.03,63.93],[599.02,73.2]],[[599.07,0.03],[599.08,16.69],[599.09,0.02],[599.1,0.06],[599.11,1.19]]]
["binance-futures","BNBUSDT",1729296005904,[[599.08,98.42],[599.07,48.87],[599.06,72.3],[599.05,63.02],[599.04,101.21]],[[599.09,0.02],[599.1,0.06],[599.11,1.19],[599.13,0.05],[599.16,10.26]]]
["binance-futures","BNBUSDT",1729296005956,[[599.09,103.89],[599.08,110.76],[599.07,3.06],[599.06,67.39],[599.05,63.02]],[[599.1,12.45],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,11.93]]]
["binance-futures","BNBUSDT",1729296006007,[[599.09,105.11],[599.08,113.91],[599.07,0.68],[599.06,67.47],[599.05,60.13]],[[599.1,7.25],[599.11,1.19],[599.13,0.05],[599.15,3.56],[599.16,8.59]]]
["binance-futures","BNBUSDT",1729296006057,[[599.09,105.43],[599.08,113.91],[599.07,0.68],[599.06,67.47],[599.05,60.13]],[[599.1,7.25],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,8.59]]]
["binance-futures","BNBUSDT",1729296006107,[[599.09,105.61],[599.08,113.91],[599.07,0.68],[599.06,67.47],[599.05,60.13]],[[599.1,10.06],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,8.59]]]
["binance-futures","BNBUSDT",1729296006159,[[599.09,105.61],[599.08,114.07],[599.07,0.68],[599.06,67.47],[599.05,60.13]],[[599.1,10.06],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006212,[[599.09,105.61],[599.08,102.51],[599.07,0.68],[599.06,67.47],[599.05,60.13]],[[599.1,10.06],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006270,[[599.09,105.61],[599.08,102.51],[599.07,0.84],[599.06,67.47],[599.05,60.13]],[[599.1,10.06],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006324,[[599.09,109.13],[599.08,102.51],[599.07,0.84],[599.06,67.47],[599.05,60.13]],[[599.1,6.96],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006380,[[599.09,109.13],[599.08,102.51],[599.07,0.84],[599.06,68.86],[599.05,60.13]],[[599.1,6.96],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006482,[[599.09,109.13],[599.08,102.51],[599.07,0.84],[599.06,68.86],[599.05,60.13]],[[599.1,6.96],[599.11,1.19],[599.13,0.05],[599.15,3.58],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006519,[[599.09,109.13],[599.08,102.94],[599.07,0.84],[599.06,68.86],[599.05,60.13]],[[599.1,6.97],[599.11,1.19],[599.13,0.05],[599.15,3.58],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006590,[[599.09,109.13],[599.08,102.94],[599.07,0.84],[599.06,68.86],[599.05,60.13]],[[599.1,6.97],[599.11,1.19],[599.13,0.05],[599.15,0.02],[599.16,7.93]]]
["binance-futures","BNBUSDT",1729296006636,[[599.1,114.27],[599.09,80.74],[599.08,73.67],[599.07,0.84],[599.06,68.86]],[[599.11,1.22],[599.13,0.05],[599.15,0.02],[599.16,7.93],[599.17,56.0]]]
["binance-futures","BNBUSDT",1729296006695,[[599.15,53.47],[599.14,14.77],[599.12,11.77],[599.11,16.86],[599.1,95.25]],[[599.16,10.47],[599.18,0.09],[599.19,4.52],[599.2,16.67],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296006745,[[599.15,56.83],[599.14,14.77],[599.12,11.77],[599.11,16.86],[599.1,95.25]],[[599.16,10.5],[599.18,0.09],[599.19,2.73],[599.2,16.67],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296006793,[[599.15,56.83],[599.14,14.77],[599.12,11.77],[599.11,16.86],[599.1,92.87]],[[599.16,10.5],[599.18,1.31],[599.19,2.73],[599.2,10.42],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296006843,[[599.15,56.83],[599.14,14.77],[599.12,11.77],[599.11,16.86],[599.1,92.87]],[[599.16,7.67],[599.18,0.09],[599.19,1.75],[599.2,10.42],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296006894,[[599.15,56.83],[599.14,14.77],[599.12,11.77],[599.11,16.86],[599.1,92.87]],[[599.16,7.0],[599.18,0.09],[599.19,1.75],[599.2,10.42],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296006953,[[599.15,56.83],[599.14,14.77],[599.12,11.85],[599.11,16.86],[599.1,92.87]],[[599.16,7.0],[599.18,0.09],[599.19,1.75],[599.2,10.42],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296007006,[[599.15,55.66],[599.14,14.77],[599.12,11.85],[599.11,12.49],[599.1,92.87]],[[599.16,6.59],[599.18,0.09],[599.19,1.75],[599.2,10.42],[599.21,0.01]]]
["binance-futures","BNBUSDT",1729296007057,[[599.15,56.33],[599.14,14.77],[599.12,11.85],[599.11,12.49],[599.1,92.87]],[[599.16,16.49],[599.18,10.49],[599.19,5.36],[599.2,10.42],[599.21,4.29]]]
["binance-futures","BNBUSDT",1729296007099,[[599.15,55.61],[599.14,14.77],[599.12,11.85],[599.11,12.49],[599.1,92.87]],[[599.16,18.53],[599.17,1.97],[599.18,10.49],[599.19,5.36],[599.2,10.42]]]
["binance-futures","BNBUSDT",1729296007166,[[599.14,5.6],[599.12,11.85],[599.11,12.49],[599.1,29.7]],[[599.15,63.23],[599.16,44.75],[599.17,0.67],[599.18,10.49],[599.19,6.03]]]
["binance-futures","BNBUSDT",1729296007217,[[599.03,0.01],[599.02,10.61],[599.01,5.44],[599.0,10.41],[598.98,13.84]],[[599.05,5.82],[599.06,22.68],[599.07,54.43],[599.08,74.66],[599.09,46.99]]]
["binance-futures","BNBUSDT",1729296007266,[[599.03,6.1],[599.02,1.71],[599.01,3.27],[599.0,10.43],[598.98,10.59]],[[599.04,49.85],[599.05,54.31],[599.06,52.72],[599.07,70.25],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007318,[[599.03,7.77],[599.02,12.08],[599.01,3.27],[599.0,10.46],[598.98,10.59]],[[599.04,49.88],[599.05,40.53],[599.06,50.34],[599.07,70.25],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007370,[[599.03,9.58],[599.02,12.08],[599.01,3.27],[599.0,10.46],[598.99,1.18]],[[599.04,49.91],[599.05,40.53],[599.06,50.34],[599.07,70.17],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007424,[[599.03,7.91],[599.02,12.08],[599.01,3.27],[599.0,10.46],[598.99,1.18]],[[599.04,49.91],[599.05,40.53],[599.06,50.34],[599.07,70.17],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007473,[[599.03,3.96],[599.02,12.08],[599.01,3.27],[599.0,10.46],[598.99,1.18]],[[599.04,41.51],[599.05,40.53],[599.06,50.34],[599.07,70.17],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007538,[[599.03,3.96],[599.02,12.08],[599.01,3.27],[599.0,10.46],[598.99,1.18]],[[599.04,41.39],[599.05,40.53],[599.06,50.34],[599.07,70.17],[599.08,51.22]]]
["binance-futures","BNBUSDT",1729296007594,[[599.03,64.21],[599.02,12.08],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,12.72],[599.05,18.71],[599.06,30.54],[599.07,50.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296007645,[[599.03,63.24],[599.02,12.08],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,12.72],[599.05,10.17],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296007717,[[599.03,63.27],[599.02,12.08],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,12.72],[599.05,10.17],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296007785,[[599.03,63.19],[599.02,12.08],[599.01,3.94],[599.0,10.86],[598.99,1.85]],[[599.04,12.72],[599.05,10.17],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296007832,[[599.03,63.19],[599.02,12.08],[599.01,3.94],[599.0,10.86],[598.99,1.85]],[[599.04,12.64],[599.05,10.17],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296007939,[[599.03,55.04],[599.02,12.08],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,12.6],[599.05,10.84],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008006,[[599.03,55.04],[599.02,12.08],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,12.6],[599.05,10.84],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008118,[[599.03,55.14],[599.02,12.51],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,12.64],[599.05,10.84],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008155,[[599.03,57.28],[599.02,12.51],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,12.64],[599.05,10.84],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008230,[[599.03,64.72],[599.02,12.51],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,12.64],[599.05,9.24],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008276,[[599.03,65.4],[599.02,12.51],[599.01,3.94],[599.0,10.46],[598.99,1.85]],[[599.04,5.74],[599.05,8.57],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008340,[[599.03,65.4],[599.02,12.51],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,10.32],[599.05,8.57],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008417,[[599.03,65.36],[599.02,12.51],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,10.16],[599.05,8.57],[599.06,30.54],[599.07,39.38],[599.08,31.42]]]
["binance-futures","BNBUSDT",1729296008473,[[599.03,65.36],[599.02,12.51],[599.01,3.94],[599.0,10.54],[598.99,1.85]],[[599.04,4.58],[599.05,8.57],[599.07,38.71],[599.08,21.02],[599.19,4.49]]]
["binance-futures","BNBUSDT",1729296008527,[[599.03,67.46],[599.02,12.51],[599.01,3.94],[599.0,11.19],[598.99,1.85]],[[599.04,4.59],[599.07,0.01],[599.08,0.88],[599.09,20.81],[599.1,45.45]]]
["binance-futures","BNBUSDT",1729296008580,[[599.03,67.46],[599.02,12.51],[599.01,3.94],[599.0,11.19],[598.99,1.85]],[[599.04,4.59],[599.07,0.01],[599.08,9.08],[599.09,20.81],[599.1,45.45]]]
["binance-futures","BNBUSDT",1729296008630,[[599.03,67.46],[599.02,13.9],[599.01,3.94],[599.0,11.19],[598.99,1.85]],[[599.04,4.59],[599.07,0.01],[599.08,9.08],[599.09,20.81],[599.1,45.45]]]
["binance-futures","BNBUSDT",1729296008750,[[599.06,100.61],[599.05,2.49],[599.04,72.81],[599.03,54.56],[599.02,12.59]],[[599.07,0.01],[599.08,0.08],[599.1,0.01],[599.12,10.4],[599.13,27.99]]]
["binance-futures","BNBUSDT",1729296008805,[[599.11,35.48],[599.1,10.4],[599.09,1.15],[599.08,11.98],[599.07,94.3]],[[599.12,11.43],[599.13,25.99],[599.17,0.67],[599.27,11.77],[599.29,22.07]]]
["binance-futures","BNBUSDT",1729296008844,[[599.11,31.94],[599.1,10.4],[599.09,1.15],[599.08,26.13],[599.07,85.61]],[[599.12,31.57],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296008906,[[599.11,10.39],[599.1,10.83],[599.09,1.15],[599.08,26.13],[599.07,85.61]],[[599.12,32.3],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296008962,[[599.11,10.39],[599.1,10.83],[599.09,1.15],[599.08,26.13],[599.07,85.61]],[[599.12,32.28],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296009059,[[599.11,10.39],[599.1,10.83],[599.09,1.15],[599.08,26.13],[599.07,85.61]],[[599.12,32.27],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296009087,[[599.11,10.39],[599.1,10.83],[599.09,1.15],[599.08,21.08],[599.07,85.61]],[[599.12,32.27],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296009207,[[599.11,8.03],[599.1,10.83],[599.09,1.15],[599.08,21.08],[599.07,85.61]],[[599.12,32.31],[599.13,25.99],[599.15,11.78],[599.16,17.53],[599.17,0.67]]]
["binance-futures","BNBUSDT",1729296009282,[[599.11,8.03],[599.1,10.83],[599.09,1.15],[599.08,21.08],[599.07,85.61]],[[599.12,32.31],[599.13,25.99],[599.14,10.4],[599.15,11.78],[599.16,17.53]]]
["binance-futures","BNBUSDT",1729296009343,[[599.11,8.05],[599.1,10.83],[599.09,1.15],[599.08,21.08],[599.07,85.61]],[[599.12,32.31],[599.13,29.49],[599.14,10.4],[599.15,11.78],[599.16,17.53]]]
["binance-futures","BNBUSDT",1729296009398,[[599.11,8.06],[599.1,10.83],[599.09,1.15],[599.08,21.08],[599.07,85.61]],[[599.12,32.31],[599.13,29.49],[599.14,10.4],[599.15,11.78],[599.16,17.53]]]
["binance-futures","BNBUSDT",1729296009559,[[599.12,98.13],[599.11,64.75],[599.1,11.5],[599.09,1.33],[599.08,21.08]],[[599.13,3.51],[599.14,4.17],[599.15,6.67],[599.16,13.06],[599.19,4.49]]]
["binance-futures","BNBUSDT",1729296009609,[[599.12,97.5],[599.11,68.21],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.13],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296009660,[[599.12,97.53],[599.11,68.19],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.11],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296009765,[[599.12,97.53],[599.11,68.17],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.11],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296009825,[[599.12,98.72],[599.11,68.17],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.11],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296009902,[[599.12,98.72],[599.11,67.93],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.11],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296009943,[[599.12,98.96],[599.11,67.93],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.15],[599.16,2.65],[599.19,11.16],[599.2,27.11],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296010090,[[599.12,99.16],[599.11,67.93],[599.1,11.5],[599.09,1.88],[599.08,19.5]],[[599.13,3.15],[599.16,2.65],[599.19,11.16],[599.2,10.42],[599.26,8.79]]]
["binance-futures","BNBUSDT",1729296010141,[[599.12,99.86],[599.11,67.24],[599.1,11.51],[599.09,1.88],[599.08,19.5]],[[599.13,3.08],[599.16,2.65],[599.18,0.09],[599.19,9.09],[599.2,10.42]]]
["binance-futures","BNBUSDT",1729296010175,[[599.12,99.86],[599.11,67.24],[599.1,11.51],[599.09,1.88],[599.08,19.5]],[[599.13,3.08],[599.16,0.74],[599.18,0.09],[599.19,9.09],[599.2,12.09]]]
["binance-futures","BNBUSDT",1729296010236,[[599.12,100.6],[599.11,67.24],[599.1,11.51],[599.09,1.88],[599.08,19.5]],[[599.13,2.48],[599.16,0.74],[599.18,0.09],[599.19,9.09],[599.2,12.09]]]
["binance-futures","BNBUSDT",1729296010305,[[599.12,104.33],[599.11,68.73],[599.1,11.51],[599.09,1.88],[599.08,19.5]],[[599.13,0.04],[599.16,0.74],[599.18,0.09],[599.19,8.42],[599.2,12.09]]]
["binance-futures","BNBUSDT",1729296010344,[[599.18,102.69],[599.17,4.12],[599.16,11.07],[599.15,73.03],[599.14,71.26]],[[599.19,7.09],[599.2,0.02],[599.21,0.01],[599.22,3.56],[599.24,22.52]]]
["binance-futures","BNBUSDT",1729296010407,[[599.18,103.88],[599.17,2.55],[599.16,45.98],[599.15,62.46],[599.14,71.26]],[[599.19,0.46],[599.2,0.02],[599.21,0.01],[599.22,3.56],[599.23,0.02]]]
["binance-futures","BNBUSDT",1729296010458,[[599.18,102.74],[599.17,5.05],[599.16,45.98],[599.15,62.54],[599.14,71.26]],[[599.19,0.49],[599.2,0.02],[599.21,0.01],[599.22,3.56],[599.23,0.02]]]
["binance-futures","BNBUSDT",1729296010503,[[599.18,103.77],[599.17,5.05],[599.16,45.98],[599.15,62.54],[599.14,71.27]],[[599.19,0.46],[599.2,0.02],[599.21,0.01],[599.22,3.56],[599.23,0.02]]]
["binance-futures","BNBUSDT",1729296010548,[[599.18,103.77],[599.17,5.05],[599.16,45.98],[599.15,62.54],[599.14,71.27]],[[599.19,0.49],[599.2,0.02],[599.21,0.01],[599.22,3.56],[599.23,0.02]]]
["binance-futures","BNBUSDT",1729296010639,[[599.18,103.77],[599.17,5.05],[599.16,45.98],[599.15,62.54],[599.14,71.27]],[[599.22,0.33],[599.23,0.02],[599.76,8.28],[600.68,34.26]]]
["binance-futures","BNBUSDT",1729296010688,[[599.23,98.68],[599.22,13.8],[599.21,66.63],[599.2,12.7],[599.19,78.02]],[[599.24,10.23],[599.26,17.09],[599.28,5.21],[599.29,0.7],[599.34,18.39]]]
["binance-futures","BNBUSDT",1729296010729,[[599.23,100.56],[599.22,34.92],[599.21,65.93],[599.2,12.7],[599.19,78.02]],[[599.24,10.23],[599.25,4.19],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296010786,[[599.23,100.59],[599.22,38.81],[599.21,65.93],[599.2,11.31],[599.19,75.95]],[[599.24,14.22],[599.25,1.22],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296010846,[[599.23,100.59],[599.22,38.81],[599.21,65.77],[599.2,11.39],[599.19,75.95]],[[599.24,14.07],[599.25,1.22],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296010858,[[599.23,100.59],[599.22,38.83],[599.21,65.77],[599.2,10.98],[599.19,75.95]],[[599.24,14.07],[599.25,1.22],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296010962,[[599.23,100.83],[599.22,38.83],[599.21,65.77],[599.2,10.98],[599.19,75.95]],[[599.24,13.72],[599.25,1.22],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296010989,[[599.23,101.06],[599.22,38.83],[599.21,65.77],[599.2,10.98],[599.19,75.95]],[[599.24,13.76],[599.25,1.22],[599.26,1.13],[599.27,0.68],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011088,[[599.23,101.05],[599.22,38.83],[599.21,65.77],[599.2,10.98],[599.19,75.95]],[[599.24,13.76],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011142,[[599.23,101.05],[599.22,38.83],[599.21,65.77],[599.2,11.3],[599.19,75.95]],[[599.24,13.76],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011270,[[599.23,101.05],[599.22,38.83],[599.21,65.77],[599.2,11.3],[599.19,75.95]],[[599.24,13.77],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011310,[[599.23,104.53],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,10.27],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011371,[[599.23,104.53],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.39],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011426,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.39],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011435,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.39],[599.25,1.22],[599.26,1.13],[599.27,4.32],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011567,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.28],[599.25,1.22],[599.26,1.13],[599.27,4.32],[599.28,5.21]]]
["binance-futures","BNBUSDT",1729296011617,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.28],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,2.97]]]
["binance-futures","BNBUSDT",1729296011700,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.28],[599.25,1.22],[599.26,1.13],[599.27,4.31],[599.28,2.97]]]
["binance-futures","BNBUSDT",1729296011807,[[599.23,104.93],[599.22,38.83],[599.21,65.77],[599.2,11.63],[599.19,75.95]],[[599.24,9.28],[599.25,1.22],[599.26,1.13],[599.27,0.01],[599.28,2.97]]]
["binance-futures","BNBUSDT",1729296011973,[[599.29,43.95],[599.28,20.32],[599.27,2.06],[599.26,12.7],[599.25,79.65]],[[599.3,27.38],[599.31,5.87],[599.32,3.5],[599.34,1.89],[599.35,7.35]]]
["binance-futures","BNBUSDT",1729296012020,[[599.29,20.71],[599.28,15.44],[599.27,2.06],[599.26,24.68],[599.25,79.67]],[[599.3,24.46],[599.31,2.35],[599.32,3.5],[599.33,0.67],[599.34,12.29]]]
["binance-futures","BNBUSDT",1729296012071,[[599.29,20.11],[599.28,15.28],[599.27,2.06],[599.26,24.68],[599.25,75.86]],[[599.3,24.49],[599.31,4.59],[599.32,3.5],[599.33,2.79],[599.34,13.46]]]
["binance-futures","BNBUSDT",1729296012124,[[599.29,20.11],[599.28,15.71],[599.27,2.06],[599.26,23.37],[599.25,75.86]],[[599.3,24.45],[599.31,4.59],[599.32,3.5],[599.33,2.79],[599.34,13.46]]]
["binance-futures","BNBUSDT",1729296012179,[[599.29,20.11],[599.28,15.71],[599.27,2.06],[599.26,23.37],[599.25,75.86]],[[599.3,24.45],[599.31,4.59],[599.32,13.9],[599.33,2.79],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012233,[[599.29,20.11],[599.28,13.71],[599.27,2.06],[599.26,23.37],[599.25,75.86]],[[599.3,35.68],[599.31,6.44],[599.32,13.9],[599.33,2.79],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012283,[[599.29,9.63],[599.28,13.04],[599.27,2.06],[599.26,22.87],[599.25,75.86]],[[599.3,37.86],[599.31,7.11],[599.32,10.4],[599.33,7.08],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012330,[[599.29,9.63],[599.28,12.63],[599.27,2.06],[599.26,22.87],[599.25,57.09]],[[599.3,39.06],[599.31,7.11],[599.32,10.4],[599.33,7.08],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012388,[[599.29,9.7],[599.28,12.63],[599.27,2.06],[599.26,17.1],[599.25,57.09]],[[599.3,39.06],[599.31,7.11],[599.32,10.4],[599.33,7.08],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012440,[[599.29,12.05],[599.28,12.63],[599.27,2.06],[599.26,17.1],[599.25,57.09]],[[599.3,37.85],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012493,[[599.29,16.33],[599.28,12.63],[599.27,2.06],[599.26,17.1],[599.25,57.09]],[[599.3,37.84],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012541,[[599.29,16.33],[599.28,12.63],[599.27,2.73],[599.26,17.1],[599.25,57.09]],[[599.3,37.84],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296012735,[[599.29,14.2],[599.28,12.63],[599.27,2.73],[599.26,17.1],[599.25,57.09]],[[599.3,37.82],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013057,[[599.29,16.31],[599.28,12.63],[599.27,2.73],[599.26,17.1],[599.25,57.09]],[[599.3,37.32],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013164,[[599.29,14.2],[599.28,12.63],[599.27,2.73],[599.26,17.1],[599.25,57.09]],[[599.3,37.31],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013258,[[599.29,16.31],[599.28,12.63],[599.27,2.73],[599.26,17.1],[599.25,57.09]],[[599.3,37.34],[599.31,7.11],[599.32,10.4],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013321,[[599.29,9.24],[599.28,12.63],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,7.11],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013425,[[599.29,9.31],[599.28,12.63],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,7.11],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013516,[[599.29,9.52],[599.28,12.63],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,38.72],[599.31,7.11],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013557,[[599.29,9.52],[599.28,12.63],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,7.11],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013689,[[599.29,11.67],[599.28,12.63],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,7.11],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013853,[[599.29,11.67],[599.28,13.3],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,6.44],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296013921,[[599.29,33.79],[599.28,13.3],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,6.44],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014157,[[599.29,22.48],[599.28,13.3],[599.27,1.15],[599.26,17.1],[599.25,57.09]],[[599.3,37.52],[599.31,6.44],[599.32,13.9],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014208,[[599.29,3.01],[599.28,11.5],[599.27,1.15],[599.26,17.1],[599.25,36.95]],[[599.3,39.65],[599.31,6.41],[599.32,14.57],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014260,[[599.29,3.01],[599.28,12.17],[599.27,1.15],[599.26,10.89],[599.25,36.95]],[[599.3,39.64],[599.31,6.41],[599.32,14.57],[599.33,0.67],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014283,[[599.29,3.07],[599.28,12.17],[599.27,5.95],[599.26,15.22],[599.25,36.95]],[[599.3,39.64],[599.31,6.41],[599.32,11.07],[599.33,1.0],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014359,[[599.29,5.41],[599.28,12.17],[599.27,5.95],[599.26,15.22],[599.25,36.95]],[[599.3,39.65],[599.31,6.41],[599.32,11.07],[599.33,1.0],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014416,[[599.29,9.89],[599.28,12.17],[599.27,5.95],[599.26,15.22],[599.25,36.95]],[[599.3,38.71],[599.31,6.41],[599.32,11.07],[599.33,2.98],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014456,[[599.29,14.16],[599.28,12.17],[599.27,5.95],[599.26,15.22],[599.25,36.95]],[[599.3,38.73],[599.31,6.41],[599.32,11.07],[599.33,2.98],[599.34,14.13]]]
["binance-futures","BNBUSDT",1729296014524,[[599.33,25.24],[599.32,36.28],[599.31,3.81],[599.3,34.32],[599.29,24.83]],[[599.34,25.71],[599.35,6.68],[599.36,0.03],[599.37,10.27],[599.38,10.4]]]
["binance-futures","BNBUSDT",1729296014575,[[599.33,14.01],[599.32,25.19],[599.3,12.14],[599.29,3.25]],[[599.34,24.21],[599.35,2.13],[599.36,10.43],[599.37,10.27],[599.38,10.4]]]
["binance-futures","BNBUSDT",1729296014625,[[599.33,38.4],[599.32,17.2],[599.31,2.12],[599.3,11.98],[599.29,5.32]],[[599.34,22.09],[599.35,0.01],[599.36,0.03],[599.37,10.27],[599.38,10.4]]]
["binance-futures","BNBUSDT",1729296014678,[[599.33,21.28],[599.32,17.63],[599.31,4.02],[599.3,11.98],[599.29,7.22]],[[599.34,21.36],[599.35,0.01],[599.36,1.87],[599.37,10.94],[599.38,11.07]]]
["binance-futures","BNBUSDT",1729296014730,[[599.34,71.85],[599.33,47.59],[599.32,13.99],[599.31,4.02],[599.3,11.98]],[[599.35,0.01],[599.36,0.03],[599.37,0.02],[599.39,1.25],[599.4,0.24]]]
["binance-futures","BNBUSDT",1729296014778,[[599.34,71.85],[599.33,47.59],[599.32,13.99],[599.31,7.42],[599.3,11.55]],[[599.35,0.01],[599.36,0.03],[599.37,0.02],[599.39,1.25],[599.4,0.21]]]
["binance-futures","BNBUSDT",1729296014828,[[599.34,71.85],[599.33,48.98],[599.32,13.99],[599.31,7.82],[599.3,11.55]],[[599.35,0.01],[599.36,0.03],[599.37,0.02],[599.39,2.42],[599.4,0.21]]]
["binance-futures","BNBUSDT",1729296014869,[[599.34,71.85],[599.33,48.89],[599.32,13.99],[599.31,8.15],[599.3,11.55]],[[599.35,0.01],[599.36,0.03],[599.37,0.02],[599.39,1.25],[599.4,0.21]]]
["binance-futures","BNBUSDT",1729296014938,[[599.39,52.67],[599.38,20.61],[599.37,35.29],[599.36,58.35],[599.35,72.42]],[[599.4,2.23],[599.42,3.36],[599.43,2.31],[599.47,5.33],[599.48,22.52]]]
["binance-futures","BNBUSDT",1729296014990,[[599.39,52.7],[599.38,21.1],[599.37,42.01],[599.36,58.35],[599.35,62.52]],[[599.4,1.1],[599.41,0.01],[599.42,0.02],[599.43,0.02],[599.44,1.17]]]
["binance-futures","BNBUSDT",1729296015042,[[599.39,27.68],[599.38,21.54],[599.37,42.01],[599.36,58.35],[599.35,62.36]],[[599.4,2.11],[599.41,0.01],[599.42,0.02],[599.43,4.17],[599.44,1.17]]]
["binance-futures","BNBUSDT",1729296015093,[[599.39,56.76],[599.38,21.54],[599.37,42.01],[599.36,58.35],[599.35,62.36]],[[599.4,0.22],[599.41,0.01],[599.42,0.02],[599.43,0.02],[599.44,1.17]]]
["binance-futures","BNBUSDT",1729296015150,[[599.42,59.34],[599.41,77.69],[599.4,72.27],[599.39,37.47],[599.38,14.27]],[[599.43,0.02],[599.44,1.17],[599.46,0.02],[599.47,7.0],[599.49,7.21]]]
["binance-futures","BNBUSDT",1729296015200,[[599.5,32.84],[599.49,50.33],[599.48,53.35],[599.47,77.24],[599.46,59.7]],[[599.51,0.04],[599.52,4.57],[599.53,0.05],[599.54,10.03],[599.55,2.0]]]
["binance-futures","BNBUSDT",1729296015252,[[599.5,31.74],[599.49,33.14],[599.48,11.83],[599.47,0.67],[599.46,36.94]],[[599.51,31.18],[599.52,0.4],[599.53,0.05],[599.54,0.02],[599.55,2.67]]]
["binance-futures","BNBUSDT",1729296015302,[[599.5,36.82],[599.49,14.73],[599.48,11.83],[599.47,0.75],[599.46,18.9]],[[599.51,32.21],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,4.79]]]
["binance-futures","BNBUSDT",1729296015343,[[599.5,37.56],[599.49,12.05],[599.48,11.83],[599.47,0.75],[599.46,22.06]],[[599.51,32.24],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015406,[[599.5,37.56],[599.49,8.59],[599.48,11.83],[599.47,5.09],[599.46,19.15]],[[599.51,32.41],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015457,[[599.5,33.05],[599.49,8.59],[599.48,11.83],[599.47,5.09],[599.46,19.15]],[[599.51,33.89],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015510,[[599.5,33.05],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,33.89],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015551,[[599.5,33.7],[599.49,11.97],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,21.88],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015667,[[599.5,31.67],[599.49,11.97],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,18.46],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015710,[[599.5,31.06],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,21.93],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015776,[[599.5,31.06],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,23.39],[599.52,10.8],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015884,[[599.5,31.06],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,23.39],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296015943,[[599.5,31.06],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,23.96],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016106,[[599.5,31.06],[599.49,9.85],[599.48,11.83],[599.47,5.09],[599.46,15.99]],[[599.51,23.99],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016151,[[599.5,34.13],[599.49,9.85],[599.48,11.83],[599.47,0.7],[599.46,15.99]],[[599.51,37.04],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016212,[[599.5,34.13],[599.49,9.85],[599.48,11.83],[599.47,5.1],[599.46,15.99]],[[599.51,37.04],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016304,[[599.5,34.15],[599.49,9.85],[599.48,11.83],[599.47,5.1],[599.46,15.99]],[[599.51,37.41],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016354,[[599.5,34.15],[599.49,9.85],[599.48,11.83],[599.47,5.1],[599.46,15.99]],[[599.51,37.46],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016410,[[599.5,34.15],[599.49,9.85],[599.48,11.83],[599.47,5.1],[599.46,15.99]],[[599.51,37.89],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016478,[[599.5,32.98],[599.49,7.85],[599.48,11.83],[599.47,0.7],[599.46,18.05]],[[599.51,38.59],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016513,[[599.5,32.98],[599.49,7.85],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,39.43],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016633,[[599.5,32.98],[599.49,7.85],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,50.21],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016694,[[599.5,28.83],[599.49,7.85],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,52.33],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016736,[[599.5,30.0],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,52.35],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296016970,[[599.5,30.0],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,53.56],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017016,[[599.5,32.22],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,53.58],[599.52,10.78],[599.53,0.72],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017082,[[599.5,32.95],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,51.44],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017118,[[599.5,32.95],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,40.71],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017263,[[599.5,30.8],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,40.71],[599.52,10.78],[599.53,0.05],[599.54,3.52],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017302,[[599.5,30.8],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,40.73],[599.52,10.78],[599.53,3.55],[599.54,0.02],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017372,[[599.5,30.8],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,40.74],[599.52,10.78],[599.53,3.55],[599.54,0.02],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017420,[[599.5,30.8],[599.49,7.85],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,40.68],[599.52,10.78],[599.53,3.55],[599.54,0.02],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017529,[[599.5,31.09],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,43.34],[599.52,10.78],[599.53,3.55],[599.54,0.02],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017838,[[599.5,31.09],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,43.34],[599.52,10.78],[599.53,3.55],[599.54,2.33],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296017971,[[599.5,29.92],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.66],[599.52,10.78],[599.53,3.55],[599.54,2.33],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018054,[[599.5,29.92],[599.49,6.59],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,50.66],[599.52,10.78],[599.53,3.55],[599.54,2.33],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018118,[[599.5,29.19],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.64],[599.52,10.78],[599.53,3.55],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018172,[[599.5,29.88],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.66],[599.52,10.78],[599.53,3.55],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018224,[[599.5,29.9],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.75],[599.52,10.78],[599.53,3.55],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018280,[[599.5,29.9],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.52],[599.52,10.78],[599.53,3.55],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018332,[[599.5,29.9],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.52],[599.52,10.78],[599.53,0.05],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018385,[[599.5,29.91],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.73],[599.52,10.78],[599.53,0.05],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018415,[[599.5,29.69],[599.49,6.59],[599.48,11.83],[599.47,5.11],[599.46,18.05]],[[599.51,50.73],[599.52,10.78],[599.53,0.05],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018491,[[599.5,25.45],[599.49,6.59],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,52.85],[599.52,10.78],[599.53,0.72],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018541,[[599.5,25.47],[599.49,6.59],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,52.87],[599.52,10.78],[599.53,0.72],[599.54,3.56],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018594,[[599.5,24.76],[599.49,5.92],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,55.68],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296018685,[[599.5,24.22],[599.49,5.92],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,55.68],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296019103,[[599.5,24.22],[599.49,5.92],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,55.72],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296019247,[[599.5,24.22],[599.49,5.92],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,55.84],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296019410,[[599.5,23.57],[599.49,6.28],[599.48,11.83],[599.47,0.71],[599.46,18.05]],[[599.51,55.85],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,7.06]]]
["binance-futures","BNBUSDT",1729296019437,[[599.5,23.64],[599.49,6.28],[599.48,11.83],[599.47,5.32],[599.46,18.05]],[[599.51,55.85],[599.52,11.45],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019516,[[599.5,23.64],[599.49,6.28],[599.48,10.88],[599.47,5.32],[599.46,18.05]],[[599.51,56.72],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019569,[[599.5,23.64],[599.49,6.28],[599.48,10.88],[599.47,0.71],[599.46,18.05]],[[599.51,56.64],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019664,[[599.5,11.63],[599.49,6.28],[599.48,10.88],[599.47,0.04],[599.46,17.38]],[[599.51,57.86],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019707,[[599.5,10.05],[599.49,6.08],[599.48,10.88],[599.47,0.04],[599.46,17.38]],[[599.51,57.86],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019780,[[599.5,7.31],[599.49,6.08],[599.48,10.88],[599.47,0.04],[599.46,16.69]],[[599.51,57.86],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019830,[[599.5,8.96],[599.49,6.08],[599.48,10.88],[599.47,0.04],[599.46,16.69]],[[599.51,56.66],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296019850,[[599.5,8.92],[599.49,6.08],[599.48,10.88],[599.47,0.04],[599.46,16.69]],[[599.51,56.66],[599.52,15.93],[599.53,0.72],[599.54,3.64],[599.55,8.87]]]
["binance-futures","BNBUSDT",1729296020025,[[599.5,8.92],[599.49,6.08],[599.48,10.88],[599.47,0.04],[599.46,16.69]],[[599.51,56.66],[599.52,15.62],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020124,[[599.5,8.92],[599.49,6.08],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,56.66],[599.52,15.62],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020139,[[599.5,8.92],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,56.66],[599.52,15.62],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020224,[[599.5,8.92],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,56.68],[599.52,16.03],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020322,[[599.5,8.94],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,59.94],[599.52,14.43],[599.53,2.62],[599.54,5.54],[599.55,10.73]]]
["binance-futures","BNBUSDT",1729296020384,[[599.5,8.94],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,59.94],[599.52,16.38],[599.53,2.62],[599.54,5.54],[599.55,10.73]]]
["binance-futures","BNBUSDT",1729296020428,[[599.5,8.94],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,60.21],[599.52,14.48],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020489,[[599.5,9.65],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,60.23],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020596,[[599.5,9.64],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,60.22],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020659,[[599.5,9.64],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,57.06],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020691,[[599.5,9.66],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,54.93],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020763,[[599.5,9.66],[599.49,3.63],[599.48,0.48],[599.47,4.45],[599.46,16.69]],[[599.51,54.93],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296020888,[[599.5,9.66],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,54.93],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296021086,[[599.5,9.66],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,57.04],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296021335,[[599.5,9.66],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,57.08],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296021390,[[599.5,9.65],[599.49,3.63],[599.48,0.48],[599.47,0.04],[599.46,16.69]],[[599.51,57.26],[599.52,12.53],[599.53,0.72],[599.54,3.64],[599.55,8.83]]]
["binance-futures","BNBUSDT",1729296021479,[[599.46,15.06]],[[599.47,105.39],[599.48,109.32],[599.49,32.86],[599.5,82.48],[599.51,44.94]]]
["binance-futures","BNBUSDT",1729296021530,[[599.46,15.09],[599.45,0.48],[599.43,2.47],[599.41,1.19],[599.38,10.89]],[[599.47,105.39],[599.48,109.08],[599.49,35.72],[599.5,80.32],[599.51,47.79]]]
["binance-futures","BNBUSDT",1729296021568,[[599.46,19.75],[599.45,0.48],[599.43,2.47],[599.42,10.91],[599.41,1.19]],[[599.47,108.98],[599.48,106.15],[599.49,31.66],[599.5,78.42],[599.51,42.33]]]
["binance-futures","BNBUSDT",1729296021632,[[599.46,21.42],[599.45,0.48],[599.43,2.47],[599.42,11.58],[599.41,1.19]],[[599.47,109.68],[599.48,105.45],[599.49,31.66],[599.5,76.37],[599.51,42.0]]]
["binance-futures","BNBUSDT",1729296021685,[[599.46,21.42],[599.45,0.48],[599.44,10.41],[599.43,7.56],[599.42,11.58]],[[599.47,109.61],[599.48,105.45],[599.49,30.71],[599.5,76.37],[599.51,38.96]]]
["binance-futures","BNBUSDT",1729296021737,[[599.46,21.42],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,109.61],[599.48,105.45],[599.49,30.71],[599.5,76.37],[599.51,36.72]]]
["binance-futures","BNBUSDT",1729296021785,[[599.46,21.42],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,109.67],[599.48,105.45],[599.49,30.71],[599.5,76.37],[599.51,36.72]]]
["binance-futures","BNBUSDT",1729296021842,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,111.85],[599.48,105.45],[599.49,30.71],[599.5,76.37],[599.51,36.66]]]
["binance-futures","BNBUSDT",1729296021896,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,114.08],[599.48,105.45],[599.49,30.71],[599.5,76.37],[599.51,36.45]]]
["binance-futures","BNBUSDT",1729296021931,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,115.06],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,35.49]]]
["binance-futures","BNBUSDT",1729296022122,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,115.08],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,35.49]]]
["binance-futures","BNBUSDT",1729296022306,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,118.55],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,32.01]]]
["binance-futures","BNBUSDT",1729296022478,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,118.84],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,31.72]]]
["binance-futures","BNBUSDT",1729296022509,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,119.34],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,31.72]]]
["binance-futures","BNBUSDT",1729296022708,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,119.32],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,31.72]]]
["binance-futures","BNBUSDT",1729296022809,[[599.46,21.44],[599.45,2.64],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,119.8],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,31.23]]]
["binance-futures","BNBUSDT",1729296023109,[[599.46,31.82],[599.45,3.31],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,119.8],[599.48,105.46],[599.49,30.71],[599.5,76.37],[599.51,31.24]]]
["binance-futures","BNBUSDT",1729296023185,[[599.46,32.54],[599.45,3.31],[599.44,11.08],[599.43,9.67],[599.42,11.58]],[[599.47,99.27],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.24]]]
["binance-futures","BNBUSDT",1729296023252,[[599.46,32.53],[599.45,3.31],[599.44,11.08],[599.43,9.67],[599.42,11.58]],[[599.47,99.3],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023309,[[599.46,32.53],[599.45,3.31],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,99.3],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023377,[[599.46,32.53],[599.45,3.31],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,99.25],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023385,[[599.46,32.53],[599.45,3.31],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,99.31],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023482,[[599.46,32.55],[599.45,3.74],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,99.32],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023673,[[599.46,35.29],[599.45,3.74],[599.44,11.08],[599.43,5.16],[599.42,11.58]],[[599.47,99.32],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023710,[[599.46,43.9],[599.45,5.64],[599.44,12.98],[599.43,11.57],[599.42,13.48]],[[599.47,79.42],[599.48,105.46],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023751,[[599.46,43.9],[599.45,5.64],[599.44,12.98],[599.43,11.57],[599.42,13.48]],[[599.47,79.41],[599.48,87.05],[599.49,28.21],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023831,[[599.46,45.89],[599.45,5.64],[599.44,12.98],[599.43,11.57],[599.42,13.48]],[[599.47,78.74],[599.48,83.82],[599.49,28.05],[599.5,76.37],[599.51,31.25]]]
["binance-futures","BNBUSDT",1729296023868,[[599.46,45.88],[599.45,5.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,78.74],[599.48,83.82],[599.49,28.05],[599.5,76.37],[599.51,31.17]]]
["binance-futures","BNBUSDT",1729296023938,[[599.46,41.94],[599.45,5.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,58.24],[599.48,83.15],[599.49,26.68],[599.5,76.37],[599.51,30.84]]]
["binance-futures","BNBUSDT",1729296023943,[[599.46,42.12],[599.45,5.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,58.24],[599.48,83.15],[599.49,26.68],[599.5,76.37],[599.51,29.78]]]
["binance-futures","BNBUSDT",1729296024010,[[599.46,42.12],[599.45,5.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,58.22],[599.48,72.75],[599.49,26.68],[599.5,55.95],[599.51,29.62]]]
["binance-futures","BNBUSDT",1729296024103,[[599.46,41.94],[599.45,5.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,58.22],[599.48,70.95],[599.49,26.68],[599.5,55.95],[599.51,29.62]]]
["binance-futures","BNBUSDT",1729296024154,[[599.46,41.94],[599.45,5.64],[599.44,14.11],[599.43,11.57],[599.42,14.43]],[[599.47,58.22],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.62]]]
["binance-futures","BNBUSDT",1729296024212,[[599.46,41.94],[599.45,6.64],[599.44,13.93],[599.43,11.57],[599.42,14.43]],[[599.47,58.22],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.62]]]
["binance-futures","BNBUSDT",1729296024289,[[599.46,41.94],[599.45,6.64],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,58.22],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024344,[[599.46,41.94],[599.45,6.64],[599.44,13.93],[599.43,7.24],[599.42,14.43]],[[599.47,45.22],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024432,[[599.46,53.9],[599.45,6.64],[599.44,13.93],[599.43,7.24],[599.42,14.43]],[[599.47,45.19],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024488,[[599.46,61.92],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,45.89],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024509,[[599.46,61.92],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,45.92],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024576,[[599.46,61.92],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,45.92],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024618,[[599.46,61.92],[599.45,6.64],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,45.92],[599.48,46.05],[599.49,26.68],[599.5,55.95],[599.51,29.6]]]
["binance-futures","BNBUSDT",1729296024700,[[599.46,61.91],[599.45,6.64],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,39.63],[599.48,45.02],[599.49,26.68],[599.5,55.95],[599.51,25.8]]]
["binance-futures","BNBUSDT",1729296024755,[[599.46,61.9],[599.45,6.64],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,39.63],[599.48,38.23],[599.49,26.68],[599.5,36.15],[599.51,25.8]]]
["binance-futures","BNBUSDT",1729296024868,[[599.46,61.9],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,39.63],[599.48,38.23],[599.49,26.68],[599.5,36.15],[599.51,25.8]]]
["binance-futures","BNBUSDT",1729296024967,[[599.46,61.9],[599.45,6.64],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,27.63],[599.48,38.23],[599.49,26.68],[599.5,36.15],[599.51,25.8]]]
["binance-futures","BNBUSDT",1729296025025,[[599.46,69.88],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,27.63],[599.48,38.23],[599.49,26.68],[599.5,36.15],[599.51,25.8]]]
["binance-futures","BNBUSDT",1729296025055,[[599.46,69.9],[599.45,6.82],[599.44,13.93],[599.43,7.06],[599.42,14.43]],[[599.47,11.3],[599.48,20.15],[599.49,26.68],[599.5,25.75],[599.51,18.5]]]
["binance-futures","BNBUSDT",1729296025123,[[599.46,69.9],[599.45,6.82],[599.44,13.93],[599.43,7.14],[599.42,14.43]],[[599.47,11.3],[599.48,0.01],[599.49,26.68],[599.5,25.08],[599.51,18.5]]]
["binance-futures","BNBUSDT",1729296025186,[[599.46,69.88],[599.45,6.82],[599.44,13.93],[599.43,7.46],[599.42,14.43]],[[599.47,11.3],[599.48,0.01],[599.49,26.68],[599.5,25.08],[599.51,18.5]]]
["binance-futures","BNBUSDT",1729296025251,[[599.48,124.42],[599.47,74.68],[599.46,21.69],[599.45,4.74],[599.44,13.93]],[[599.49,0.01],[599.51,1.15],[599.52,0.07],[599.53,3.55],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025304,[[599.48,124.38],[599.47,67.19],[599.46,21.71],[599.45,7.89],[599.44,13.93]],[[599.49,0.19],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025344,[[599.48,125.41],[599.47,67.19],[599.46,21.71],[599.45,7.46],[599.44,13.93]],[[599.49,0.15],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025401,[[599.48,125.42],[599.47,67.19],[599.46,21.71],[599.45,7.46],[599.44,13.93]],[[599.49,0.15],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025542,[[599.48,125.42],[599.47,67.19],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,0.8],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025561,[[599.48,125.42],[599.47,67.19],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,0.81],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025648,[[599.48,125.42],[599.47,68.42],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,0.81],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025826,[[599.48,124.42],[599.47,68.42],[599.46,21.71],[599.45,8.28],[599.44,13.93]],[[599.49,0.81],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025952,[[599.48,125.39],[599.47,68.42],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,0.83],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296025979,[[599.48,125.38],[599.47,68.42],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,0.83],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026092,[[599.48,125.38],[599.47,68.42],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,1.11],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026124,[[599.48,124.38],[599.47,68.42],[599.46,21.71],[599.45,8.28],[599.44,13.93]],[[599.49,1.16],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026200,[[599.48,124.38],[599.47,68.42],[599.46,21.71],[599.45,8.28],[599.44,13.93]],[[599.49,1.15],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026236,[[599.48,125.38],[599.47,70.52],[599.46,21.71],[599.45,7.28],[599.44,13.93]],[[599.49,1.17],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026302,[[599.48,128.86],[599.47,70.52],[599.46,21.71],[599.45,3.78],[599.44,13.93]],[[599.49,1.17],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026387,[[599.48,128.86],[599.47,70.52],[599.46,21.71],[599.45,3.78],[599.44,13.93]],[[599.49,1.18],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026496,[[599.48,128.89],[599.47,70.52],[599.46,21.71],[599.45,3.78],[599.44,13.93]],[[599.49,1.19],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026568,[[599.48,129.28],[599.47,70.52],[599.46,21.71],[599.45,3.78],[599.44,13.93]],[[599.49,1.54],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296026670,[[599.48,129.28],[599.47,70.52],[599.46,21.71],[599.45,3.78],[599.44,13.93]],[[599.49,1.51],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.02]]]
["binance-futures","BNBUSDT",1729296027094,[[599.48,108.14],[599.47,70.52],[599.46,21.71],[599.45,4.78],[599.44,13.93]],[[599.49,1.65],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.69]]]
["binance-futures","BNBUSDT",1729296027147,[[599.48,108.14],[599.47,68.04],[599.46,21.71],[599.45,4.78],[599.44,13.93]],[[599.49,2.25],[599.51,1.15],[599.52,0.07],[599.53,0.05],[599.54,0.69]]]
["binance-futures","BNBUSDT",1729296027244,[[599.48,108.14],[599.47,68.04],[599.46,21.71],[599.45,4.78],[599.44,13.93]],[[599.49,2.25],[599.51,1.15],[599.52,0.07],[599.53,0.72],[599.54,0.69]]]
["binance-futures","BNBUSDT",1729296027293,[[599.48,108.14],[599.47,68.04],[599.46,21.71],[599.45,4.78],[599.44,13.93]],[[599.49,2.25],[599.5,2.17],[599.51,3.32],[599.52,2.24],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296027346,[[599.48,65.64],[599.47,31.6],[599.46,21.71],[599.45,2.88],[599.44,12.03]],[[599.49,16.11],[599.5,2.84],[599.51,3.99],[599.52,2.91],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296027402,[[599.48,64.47],[599.47,31.6],[599.46,19.91],[599.45,2.39],[599.44,12.03]],[[599.49,16.79],[599.5,2.84],[599.51,3.99],[599.52,2.91],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296027455,[[599.48,58.44],[599.47,31.6],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,16.84],[599.5,13.24],[599.51,3.99],[599.52,13.31],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296027503,[[599.48,48.19],[599.47,13.15],[599.46,19.24],[599.45,2.23],[599.44,11.08]],[[599.49,24.02],[599.5,15.89],[599.51,3.99],[599.52,15.21],[599.53,7.56]]]
["binance-futures","BNBUSDT",1729296027556,[[599.48,48.19],[599.47,11.92],[599.46,19.24],[599.45,2.23],[599.44,11.08]],[[599.49,24.02],[599.5,15.89],[599.51,3.99],[599.52,15.21],[599.53,7.56]]]
["binance-futures","BNBUSDT",1729296027609,[[599.48,48.19],[599.47,11.92],[599.46,19.24],[599.45,2.15],[599.44,11.08]],[[599.49,24.06],[599.5,15.89],[599.51,3.99],[599.52,15.21],[599.53,7.56]]]
["binance-futures","BNBUSDT",1729296027714,[[599.48,48.86],[599.47,11.92],[599.46,19.24],[599.45,2.15],[599.44,12.03]],[[599.49,24.08],[599.5,15.89],[599.51,3.99],[599.52,13.31],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296027872,[[599.48,56.05],[599.47,11.92],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,19.14],[599.5,15.89],[599.51,3.99],[599.52,13.31],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296027908,[[599.48,56.06],[599.47,11.92],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,17.34],[599.5,15.89],[599.51,3.99],[599.52,13.31],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028125,[[599.48,56.06],[599.47,11.92],[599.46,21.81],[599.45,4.13],[599.44,13.93]],[[599.49,17.34],[599.5,15.89],[599.51,3.99],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028226,[[599.48,56.06],[599.47,11.92],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,17.41],[599.5,15.89],[599.51,3.99],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028318,[[599.48,57.8],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,39.02],[599.5,15.89],[599.51,3.99],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028433,[[599.48,58.94],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,39.0],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028485,[[599.48,58.94],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,39.18],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028510,[[599.48,58.94],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,39.68],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028579,[[599.48,58.94],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,41.8],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028607,[[599.48,59.4],[599.47,8.42],[599.46,19.91],[599.45,2.23],[599.44,12.03]],[[599.49,41.82],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028705,[[599.48,59.4],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,41.82],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028773,[[599.48,59.71],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,40.02],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028840,[[599.48,60.03],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,40.02],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028930,[[599.48,60.03],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,39.74],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296028997,[[599.48,60.03],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,40.23],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029055,[[599.48,60.03],[599.47,8.42],[599.46,19.91],[599.45,2.15],[599.44,12.03]],[[599.49,40.24],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029106,[[599.48,60.05],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,40.24],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029248,[[599.48,61.72],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,40.2],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029291,[[599.48,61.75],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,40.2],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029403,[[599.48,61.75],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,40.23],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029434,[[599.48,61.75],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,41.02],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029631,[[599.48,62.46],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,41.32],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029755,[[599.48,62.61],[599.47,8.42],[599.46,21.81],[599.45,4.05],[599.44,13.93]],[[599.49,41.3],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029859,[[599.48,37.92],[599.47,8.42],[599.46,17.24],[599.45,2.15],[599.44,12.03]],[[599.49,50.26],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296029905,[[599.48,37.92],[599.47,6.32],[599.46,17.24],[599.45,2.15],[599.44,11.08]],[[599.49,49.06],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030017,[[599.48,37.97],[599.47,6.37],[599.46,17.24],[599.45,2.15],[599.44,12.03]],[[599.49,49.06],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030211,[[599.48,37.97],[599.47,5.7],[599.46,17.24],[599.45,2.15],[599.44,12.03]],[[599.49,50.24],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030274,[[599.48,37.97],[599.47,5.7],[599.46,17.24],[599.45,2.15],[599.44,12.03]],[[599.49,50.25],[599.5,15.89],[599.51,3.77],[599.52,13.98],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030327,[[599.48,37.97],[599.47,5.7],[599.46,6.84],[599.45,2.15],[599.44,12.03]],[[599.49,50.26],[599.5,15.89],[599.51,3.77],[599.52,17.48],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030381,[[599.48,36.46],[599.47,4.4],[599.46,6.89],[599.45,2.15],[599.44,1.63]],[[599.49,49.06],[599.5,15.89],[599.51,3.77],[599.52,17.48],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030432,[[599.48,37.31],[599.47,2.85],[599.46,6.89],[599.45,2.15],[599.44,1.63]],[[599.49,50.1],[599.5,15.89],[599.51,3.77],[599.52,17.48],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030500,[[599.48,37.31],[599.47,2.85],[599.46,6.89],[599.45,2.15],[599.44,1.63]],[[599.49,50.08],[599.5,15.89],[599.51,3.77],[599.52,17.48],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030549,[[599.48,37.31],[599.47,2.85],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.08],[599.5,15.89],[599.51,3.77],[599.52,17.81],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030597,[[599.48,37.31],[599.47,2.85],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.08],[599.5,15.89],[599.51,3.77],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030686,[[599.48,38.96],[599.47,3.52],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.1],[599.5,15.89],[599.51,3.75],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030747,[[599.48,37.42],[599.47,3.52],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.12],[599.5,15.89],[599.51,3.75],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030807,[[599.48,37.44],[599.47,3.52],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.23],[599.5,15.89],[599.51,3.75],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296030974,[[599.48,37.44],[599.47,3.52],[599.46,5.22],[599.45,2.15],[599.44,1.63]],[[599.49,50.21],[599.5,15.89],[599.51,3.75],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031025,[[599.48,35.82],[599.47,2.85],[599.46,4.5],[599.45,2.15],[599.44,1.63]],[[599.49,50.21],[599.5,15.89],[599.51,3.75],[599.52,19.63],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031075,[[599.48,18.76],[599.47,2.85],[599.46,4.5],[599.45,2.15],[599.44,1.63]],[[599.49,51.43],[599.5,15.89],[599.51,3.75],[599.52,20.69],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031114,[[599.48,18.76],[599.47,2.85],[599.46,4.5],[599.45,2.15],[599.44,1.63]],[[599.49,51.43],[599.5,15.89],[599.51,3.75],[599.52,21.1],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031167,[[599.48,18.71],[599.47,2.85],[599.46,4.55],[599.45,2.15],[599.44,1.63]],[[599.49,51.43],[599.5,15.89],[599.51,3.75],[599.52,21.1],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031232,[[599.48,20.36],[599.47,2.85],[599.46,4.55],[599.45,2.15],[599.44,1.63]],[[599.49,51.41],[599.5,15.89],[599.51,3.75],[599.52,21.1],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296031283,[[599.48,20.36],[599.47,2.85],[599.46,4.55],[599.45,2.15],[599.44,1.63]],[[599.49,50.21],[599.5,15.89],[599.51,3.75],[599.52,21.1],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031335,[[599.48,20.36],[599.47,2.85],[599.46,4.55],[599.45,2.15],[599.44,1.63]],[[599.49,50.21],[599.5,19.39],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031402,[[599.48,20.36],[599.47,2.85],[599.46,5.22],[599.45,2.15],[599.44,12.03]],[[599.49,50.21],[599.5,19.39],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031451,[[599.48,20.36],[599.47,2.85],[599.46,5.22],[599.45,6.77],[599.44,12.03]],[[599.49,50.22],[599.5,19.39],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031505,[[599.48,20.36],[599.47,5.27],[599.46,5.22],[599.45,6.77],[599.44,12.03]],[[599.49,50.22],[599.5,19.39],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031530,[[599.48,20.36],[599.47,5.27],[599.46,5.22],[599.45,2.15],[599.44,12.03]],[[599.49,50.22],[599.5,19.39],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031625,[[599.48,20.36],[599.47,2.85],[599.46,5.22],[599.45,6.77],[599.44,12.03]],[[599.49,49.85],[599.5,19.39],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031665,[[599.48,20.5],[599.47,5.28],[599.46,5.19],[599.45,6.77],[599.44,12.03]],[[599.49,50.27],[599.5,19.39],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031751,[[599.48,20.5],[599.47,5.28],[599.46,5.19],[599.45,2.15],[599.44,12.03]],[[599.49,50.27],[599.5,19.39],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296031826,[[599.48,20.5],[599.47,2.85],[599.46,5.19],[599.45,2.15],[599.44,12.03]],[[599.49,50.27],[599.5,19.39],[599.51,3.75],[599.52,17.19],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032108,[[599.48,20.5],[599.47,2.85],[599.46,5.19],[599.45,2.15],[599.44,12.03]],[[599.49,50.27],[599.5,19.39],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032169,[[599.48,20.5],[599.47,2.85],[599.46,5.19],[599.45,2.15],[599.44,12.03]],[[599.49,51.19],[599.5,19.39],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032211,[[599.48,20.55],[599.47,2.85],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,51.19],[599.5,19.39],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032307,[[599.48,20.55],[599.47,2.85],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,54.67],[599.5,15.89],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032351,[[599.48,20.55],[599.47,2.85],[599.46,5.14],[599.45,6.77],[599.44,12.03]],[[599.49,54.67],[599.5,15.89],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032404,[[599.48,18.88],[599.47,5.3],[599.46,5.14],[599.45,6.77],[599.44,12.03]],[[599.49,55.9],[599.5,15.89],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032437,[[599.48,18.88],[599.47,5.3],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.9],[599.5,15.89],[599.51,3.75],[599.52,13.98],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032520,[[599.48,18.88],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.89],[599.5,15.89],[599.51,3.75],[599.52,17.19],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032541,[[599.48,18.88],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.89],[599.5,15.89],[599.51,3.75],[599.52,17.52],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032601,[[599.48,18.88],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.89],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032701,[[599.48,18.71],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.89],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032775,[[599.48,18.69],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,54.69],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032835,[[599.48,18.69],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.87],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032943,[[599.48,18.4],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.87],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296032973,[[599.48,18.4],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,54.67],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296033089,[[599.48,18.4],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,55.88],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296033183,[[599.48,18.4],[599.47,4.52],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,54.68],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.68]]]
["binance-futures","BNBUSDT",1729296033283,[[599.48,18.75],[599.47,5.19],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,54.68],[599.5,15.89],[599.51,3.75],[599.52,17.6],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033335,[[599.48,18.08],[599.47,5.19],[599.46,5.14],[599.45,2.15],[599.44,12.03]],[[599.49,51.18],[599.5,15.89],[599.51,7.25],[599.52,17.6],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033392,[[599.48,75.37],[599.47,5.19],[599.46,1.75],[599.45,8.89],[599.44,14.15]],[[599.49,6.54],[599.5,2.17],[599.51,7.25],[599.52,6.53],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296033438,[[599.48,68.19],[599.47,11.22],[599.46,3.61],[599.45,11.15],[599.44,16.01]],[[599.49,9.78],[599.5,2.17],[599.51,7.25],[599.52,2.91],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296033495,[[599.48,47.69],[599.47,11.43],[599.46,1.75],[599.45,9.62],[599.44,14.15]],[[599.49,9.75],[599.5,2.17],[599.51,7.25],[599.52,2.91],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296033543,[[599.48,49.78],[599.47,11.43],[599.46,1.75],[599.45,9.62],[599.44,14.15]],[[599.49,9.18],[599.5,2.17],[599.51,7.25],[599.52,2.91],[599.53,2.89]]]
["binance-futures","BNBUSDT",1729296033600,[[599.48,49.76],[599.47,11.43],[599.46,1.75],[599.45,9.62],[599.44,14.15]],[[599.49,9.18],[599.5,2.17],[599.51,7.25],[599.52,2.91],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033657,[[599.48,45.46],[599.47,11.43],[599.46,1.75],[599.45,9.62],[599.44,14.15]],[[599.49,9.8],[599.5,2.84],[599.51,7.25],[599.52,2.91],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033707,[[599.48,44.54],[599.47,11.43],[599.46,1.75],[599.45,5.0],[599.44,14.15]],[[599.49,10.47],[599.5,5.24],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033757,[[599.48,44.54],[599.47,6.8],[599.46,4.88],[599.45,5.0],[599.44,14.15]],[[599.49,5.1],[599.5,2.84],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033807,[[599.48,43.61],[599.47,6.8],[599.46,4.88],[599.45,9.6],[599.44,14.15]],[[599.49,6.7],[599.5,2.84],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296033923,[[599.48,43.59],[599.47,6.8],[599.46,4.88],[599.45,9.6],[599.44,14.15]],[[599.49,6.7],[599.5,2.84],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296034017,[[599.48,44.0],[599.47,6.8],[599.46,4.88],[599.45,5.0],[599.44,14.15]],[[599.49,26.29],[599.5,2.84],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296034057,[[599.48,42.85],[599.47,6.8],[599.46,4.88],[599.45,5.0],[599.44,14.15]],[[599.49,26.3],[599.5,2.84],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296034136,[[599.48,42.95],[599.47,6.8],[599.46,4.88],[599.45,4.35],[599.44,14.15]],[[599.49,26.82],[599.5,13.24],[599.51,7.25],[599.52,3.58],[599.53,5.66]]]
["binance-futures","BNBUSDT",1729296034191,[[599.48,42.95],[599.47,6.8],[599.46,4.88],[599.45,4.35],[599.44,14.15]],[[599.49,26.92],[599.5,13.24],[599.51,7.25],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034229,[[599.48,42.24],[599.47,6.8],[599.46,4.88],[599.45,4.35],[599.44,14.15]],[[599.49,27.6],[599.5,13.24],[599.51,7.25],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034292,[[599.48,42.24],[599.47,6.8],[599.46,4.88],[599.45,4.27],[599.44,14.15]],[[599.49,27.6],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034350,[[599.48,43.41],[599.47,6.8],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.53],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034400,[[599.48,43.39],[599.47,6.8],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.62],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034451,[[599.48,42.24],[599.47,6.8],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.64],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034585,[[599.48,42.24],[599.47,6.8],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.73],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034638,[[599.48,42.24],[599.47,6.8],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.74],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034751,[[599.48,42.24],[599.47,4.73],[599.46,4.88],[599.45,8.93],[599.44,14.15]],[[599.49,27.74],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034802,[[599.48,43.51],[599.47,4.73],[599.46,4.88],[599.45,4.27],[599.44,14.15]],[[599.49,38.73],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296034851,[[599.48,34.71],[599.47,4.06],[599.46,4.21],[599.45,2.15],[599.44,11.08]],[[599.49,43.01],[599.5,15.06],[599.51,5.57],[599.52,5.4],[599.53,8.31]]]
["binance-futures","BNBUSDT",1729296034912,[[599.48,34.71],[599.47,2.67],[599.46,3.29],[599.45,2.15],[599.44,11.08]],[[599.49,43.01],[599.5,15.06],[599.51,5.57],[599.52,5.4],[599.53,8.31]]]
["binance-futures","BNBUSDT",1729296034967,[[599.48,34.71],[599.47,2.67],[599.46,3.29],[599.45,2.15],[599.44,11.08]],[[599.49,43.01],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296035066,[[599.48,34.72],[599.47,2.67],[599.46,3.29],[599.45,2.15],[599.44,11.08]],[[599.49,43.01],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296035124,[[599.48,35.43],[599.47,2.67],[599.46,3.29],[599.45,6.81],[599.44,12.03]],[[599.49,38.85],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296035193,[[599.48,37.26],[599.47,3.34],[599.46,3.96],[599.45,6.81],[599.44,12.03]],[[599.49,38.85],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,6.49]]]
["binance-futures","BNBUSDT",1729296035312,[[599.48,37.26],[599.47,3.34],[599.46,3.96],[599.45,2.15],[599.44,12.03]],[[599.49,38.87],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035365,[[599.48,37.26],[599.47,3.34],[599.46,3.96],[599.45,6.81],[599.44,12.03]],[[599.49,38.87],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035463,[[599.48,36.1],[599.47,3.34],[599.46,3.96],[599.45,6.81],[599.44,12.03]],[[599.49,39.08],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035607,[[599.48,34.02],[599.47,2.67],[599.46,3.29],[599.45,2.15],[599.44,12.03]],[[599.49,43.34],[599.5,13.24],[599.51,3.75],[599.52,3.58],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035673,[[599.48,23.62],[599.47,2.67],[599.46,2.62],[599.45,2.15],[599.44,11.08]],[[599.49,49.38],[599.5,13.24],[599.51,5.57],[599.52,5.4],[599.53,11.81]]]
["binance-futures","BNBUSDT",1729296035715,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,1.48],[599.44,11.08]],[[599.49,49.38],[599.5,13.24],[599.51,7.06],[599.52,10.03],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035773,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,1.48],[599.44,11.08]],[[599.49,49.38],[599.5,15.13],[599.51,5.57],[599.52,12.18],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035873,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,1.48],[599.44,11.08]],[[599.49,49.31],[599.5,15.13],[599.51,5.57],[599.52,12.18],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035931,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,2.15],[599.44,11.08]],[[599.49,50.58],[599.5,15.13],[599.51,5.57],[599.52,12.18],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296035973,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,2.15],[599.44,11.08]],[[599.49,49.38],[599.5,15.13],[599.51,5.57],[599.52,12.18],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296036091,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,2.15],[599.44,11.08]],[[599.49,49.4],[599.5,15.13],[599.51,5.57],[599.52,12.18],[599.53,9.99]]]
["binance-futures","BNBUSDT",1729296036144,[[599.48,19.56],[599.47,2.67],[599.46,2.62],[599.45,6.81],[599.44,11.08]],[[599.49,49.38],[599.5,15.13],[599.51,3.75],[599.52,10.36],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296036202,[[599.48,19.55],[599.47,2.67],[599.46,2.62],[599.45,2.15],[599.44,11.08]],[[599.49,49.37],[599.5,15.13],[599.51,3.75],[599.52,10.36],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296036257,[[599.48,33.75],[599.47,2.67],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,44.96],[599.5,4.06],[599.51,3.08],[599.52,9.69],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296036309,[[599.48,40.54],[599.47,2.67],[599.46,3.96],[599.45,6.81],[599.44,11.08]],[[599.49,41.2],[599.5,2.17],[599.51,3.08],[599.52,12.04],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036354,[[599.48,40.54],[599.47,2.67],[599.46,3.96],[599.45,6.81],[599.44,11.08]],[[599.49,42.2],[599.5,2.17],[599.51,3.08],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036407,[[599.48,41.72],[599.47,2.67],[599.46,3.96],[599.45,6.81],[599.44,11.08]],[[599.49,42.22],[599.5,2.17],[599.51,3.08],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036465,[[599.48,41.73],[599.47,2.67],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,42.54],[599.5,2.17],[599.51,3.08],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036517,[[599.48,41.74],[599.47,2.67],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,42.54],[599.5,2.17],[599.51,3.08],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036604,[[599.48,41.74],[599.47,3.34],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,42.54],[599.5,2.17],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036671,[[599.48,40.57],[599.47,3.34],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,42.53],[599.5,2.17],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036720,[[599.48,41.74],[599.47,3.34],[599.46,3.96],[599.45,2.15],[599.44,11.08]],[[599.49,42.53],[599.5,2.17],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036776,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,42.52],[599.5,2.17],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296036904,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,42.52],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037007,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,42.51],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037092,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,42.49],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037104,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,42.99],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037201,[[599.48,40.57],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.02],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037292,[[599.48,40.56],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.02],[599.5,2.84],[599.51,3.75],[599.52,10.42],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037337,[[599.48,39.85],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.02],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037436,[[599.48,39.85],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.02],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037530,[[599.48,39.85],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.31],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037689,[[599.48,39.81],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,43.99],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296037826,[[599.48,40.52],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,44.01],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296038136,[[599.48,40.52],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,44.14],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296038245,[[599.48,33.56],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,46.47],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.74]]]
["binance-futures","BNBUSDT",1729296038298,[[599.48,33.59],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,44.28],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038351,[[599.48,33.58],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,46.41],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038403,[[599.48,33.58],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,46.81],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038616,[[599.48,33.58],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,46.82],[599.5,2.84],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038710,[[599.48,33.58],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,46.82],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038859,[[599.48,33.58],[599.47,3.34],[599.46,8.02],[599.45,2.15],[599.44,11.08]],[[599.49,48.94],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296038908,[[599.48,21.81],[599.47,2.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.15],[599.5,13.24],[599.51,5.33],[599.52,8.5],[599.53,5.3]]]
["binance-futures","BNBUSDT",1729296038966,[[599.48,21.81],[599.47,2.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,48.95],[599.5,13.24],[599.51,5.33],[599.52,8.5],[599.53,6.25]]]
["binance-futures","BNBUSDT",1729296039186,[[599.48,21.79],[599.47,3.34],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,48.96],[599.5,13.24],[599.51,5.33],[599.52,8.5],[599.53,6.25]]]
["binance-futures","BNBUSDT",1729296039232,[[599.48,21.78],[599.47,3.34],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,48.96],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039290,[[599.48,21.82],[599.47,3.34],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,49.09],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039382,[[599.48,22.48],[599.47,3.34],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,49.09],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039435,[[599.48,22.46],[599.47,3.34],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,49.08],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039471,[[599.48,22.46],[599.47,3.34],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,49.12],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039534,[[599.48,22.48],[599.47,3.34],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,49.16],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296039665,[[599.48,22.48],[599.47,3.34],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,49.16],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296039780,[[599.48,19.99],[599.47,1.0],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.34],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296039870,[[599.48,19.29],[599.47,1.0],[599.46,6.68],[599.45,2.15],[599.44,11.08]],[[599.49,50.34],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296039935,[[599.48,19.29],[599.47,1.0],[599.46,6.68],[599.45,2.15],[599.44,11.08]],[[599.49,50.34],[599.5,14.74],[599.51,5.25],[599.52,8.75],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296039993,[[599.48,19.29],[599.47,1.0],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,48.93],[599.5,14.74],[599.51,5.25],[599.52,8.75],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040031,[[599.48,19.29],[599.47,1.0],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,48.93],[599.5,14.74],[599.51,5.25],[599.52,8.75],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040085,[[599.48,20.93],[599.47,1.0],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,48.95],[599.5,13.24],[599.51,3.75],[599.52,8.75],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040140,[[599.48,20.95],[599.47,1.67],[599.46,7.35],[599.45,6.66],[599.44,11.08]],[[599.49,49.44],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296040212,[[599.48,20.95],[599.47,1.67],[599.46,7.35],[599.45,6.66],[599.44,11.08]],[[599.49,49.44],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296040295,[[599.48,20.95],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,49.79],[599.5,13.24],[599.51,3.75],[599.52,10.42],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296040352,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,49.9],[599.5,13.24],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040405,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,51.08],[599.5,15.31],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040489,[[599.48,20.87],[599.47,1.67],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,51.01],[599.5,15.31],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040541,[[599.48,20.87],[599.47,1.0],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,50.57],[599.5,15.31],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040554,[[599.48,20.92],[599.47,1.0],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,15.31],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296040975,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,15.31],[599.51,5.25],[599.52,11.92],[599.53,5.22]]]
["binance-futures","BNBUSDT",1729296041058,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,15.31],[599.51,3.75],[599.52,10.42],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296041333,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,15.31],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296041386,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.53],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296041486,[[599.48,21.57],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.54],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296041529,[[599.48,21.59],[599.47,1.67],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,50.55],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296041676,[[599.48,21.59],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296041798,[[599.48,20.92],[599.47,1.67],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,8.42],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296041863,[[599.48,20.93],[599.47,1.67],[599.46,7.35],[599.45,6.68],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,8.42],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296041931,[[599.48,21.59],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042038,[[599.48,21.59],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042123,[[599.48,21.85],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.56],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042213,[[599.48,21.85],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.57],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042306,[[599.48,21.18],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.57],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042416,[[599.48,21.19],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.57],[599.5,13.24],[599.51,5.25],[599.52,8.42],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296042519,[[599.48,21.19],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,50.6],[599.5,13.24],[599.51,5.25],[599.52,8.42],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296042541,[[599.48,21.14],[599.47,1.67],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,50.6],[599.5,13.24],[599.51,5.25],[599.52,8.42],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296042764,[[599.48,32.38],[599.47,1.67],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,50.6],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042846,[[599.48,34.48],[599.47,1.67],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,51.2],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296042977,[[599.48,34.47],[599.47,1.67],[599.46,7.4],[599.45,2.15],[599.44,11.08]],[[599.49,51.2],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,8.72]]]
["binance-futures","BNBUSDT",1729296043182,[[599.48,34.54],[599.47,1.67],[599.46,7.35],[599.45,2.15],[599.44,11.08]],[[599.49,51.21],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296043266,[[599.48,52.38],[599.47,1.67],[599.46,8.02],[599.45,3.1],[599.44,12.03]],[[599.49,46.94],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,7.22]]]
["binance-futures","BNBUSDT",1729296043328,[[599.48,53.54],[599.47,5.18],[599.46,5.81],[599.45,3.1],[599.44,12.03]],[[599.49,45.93],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296043369,[[599.48,52.38],[599.47,5.18],[599.46,5.81],[599.45,3.1],[599.44,12.03]],[[599.49,46.94],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296043435,[[599.48,52.33],[599.47,5.18],[599.46,5.86],[599.45,3.1],[599.44,12.03]],[[599.49,46.94],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296043487,[[599.48,45.59],[599.47,5.18],[599.46,5.86],[599.45,2.15],[599.44,11.08]],[[599.49,51.28],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296043534,[[599.48,46.08],[599.47,5.18],[599.46,5.86],[599.45,2.15],[599.44,11.08]],[[599.49,51.3],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296043592,[[599.48,45.38],[599.47,5.18],[599.46,5.19],[599.45,2.15],[599.44,11.08]],[[599.49,51.3],[599.5,13.24],[599.51,5.21],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296043646,[[599.48,44.71],[599.47,5.18],[599.46,5.19],[599.45,2.15],[599.44,11.08]],[[599.49,50.19],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296043685,[[599.48,45.38],[599.47,5.18],[599.46,5.19],[599.45,2.15],[599.44,11.08]],[[599.49,51.41],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296043822,[[599.48,32.64],[599.47,4.51],[599.46,5.19],[599.45,2.15],[599.44,11.08]],[[599.49,51.43],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296043926,[[599.48,32.64],[599.47,4.51],[599.46,4.52],[599.45,1.48],[599.44,11.08]],[[599.49,52.63],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296043979,[[599.48,24.98],[599.47,1.0],[599.46,4.52],[599.45,2.15],[599.44,11.08]],[[599.49,51.45],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044053,[[599.48,31.58],[599.47,3.84],[599.46,6.86],[599.45,2.15],[599.44,11.08]],[[599.49,51.45],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044327,[[599.48,31.44],[599.47,3.84],[599.46,6.86],[599.45,2.15],[599.44,11.08]],[[599.49,50.96],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044356,[[599.48,31.46],[599.47,3.84],[599.46,6.86],[599.45,2.15],[599.44,11.08]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044777,[[599.48,31.46],[599.47,3.84],[599.46,4.52],[599.45,2.15],[599.44,0.68]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044807,[[599.48,31.46],[599.47,1.0],[599.46,4.52],[599.45,2.15],[599.44,0.68]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296044968,[[599.48,31.46],[599.47,1.0],[599.46,4.52],[599.45,2.15],[599.44,5.21]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045032,[[599.48,31.46],[599.47,3.22],[599.46,4.52],[599.45,2.15],[599.44,5.21]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045094,[[599.48,31.46],[599.47,3.22],[599.46,4.52],[599.45,2.15],[599.44,0.68]],[[599.49,51.29],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045115,[[599.48,31.46],[599.47,1.0],[599.46,4.52],[599.45,2.15],[599.44,0.68]],[[599.49,51.36],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045369,[[599.48,31.51],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,51.42],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045468,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,51.45],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045556,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,51.44],[599.5,13.24],[599.51,3.75],[599.52,8.38],[599.53,5.18]]]
["binance-futures","BNBUSDT",1729296045731,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,51.43],[599.5,13.24],[599.51,3.75],[599.52,6.92],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296046043,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,52.61],[599.5,14.66],[599.51,5.17],[599.52,8.34],[599.53,5.14]]]
["binance-futures","BNBUSDT",1729296046123,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,52.61],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046237,[[599.48,31.43],[599.47,1.0],[599.46,4.47],[599.45,2.15],[599.44,0.68]],[[599.49,51.41],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046303,[[599.48,31.48],[599.47,1.0],[599.46,5.14],[599.45,2.15],[599.44,0.68]],[[599.49,49.39],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046435,[[599.48,31.48],[599.47,1.0],[599.46,5.14],[599.45,2.15],[599.44,0.68]],[[599.49,50.62],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046495,[[599.48,31.48],[599.47,1.0],[599.46,5.14],[599.45,2.15],[599.44,0.68]],[[599.49,50.6],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046542,[[599.48,31.48],[599.47,1.0],[599.46,5.14],[599.45,2.15],[599.44,0.68]],[[599.49,50.64],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046647,[[599.48,31.48],[599.47,1.0],[599.46,5.14],[599.45,2.15],[599.44,0.68]],[[599.49,50.64],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046810,[[599.48,31.48],[599.47,1.0],[599.46,5.47],[599.45,1.15],[599.44,0.68]],[[599.49,51.86],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046905,[[599.48,31.48],[599.47,1.0],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.66],[599.5,14.66],[599.51,5.17],[599.52,8.67],[599.53,6.09]]]
["binance-futures","BNBUSDT",1729296046953,[[599.48,31.51],[599.47,1.0],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.66],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296046970,[[599.48,31.51],[599.47,1.0],[599.46,6.14],[599.45,1.15],[599.44,5.2]],[[599.49,50.66],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296047056,[[599.48,31.51],[599.47,3.37],[599.46,6.14],[599.45,1.15],[599.44,5.2]],[[599.49,50.66],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,4.67]]]
["binance-futures","BNBUSDT",1729296047179,[[599.48,31.51],[599.47,4.04],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.62],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047211,[[599.48,31.51],[599.47,1.0],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.63],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047284,[[599.48,31.51],[599.47,1.0],[599.46,5.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.63],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047333,[[599.48,31.51],[599.47,1.0],[599.46,5.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.63],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047438,[[599.48,31.51],[599.47,1.0],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.63],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047605,[[599.48,31.51],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.61],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047703,[[599.48,31.51],[599.47,1.67],[599.46,5.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.6],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296047815,[[599.48,31.51],[599.47,1.0],[599.46,5.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.6],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048009,[[599.48,31.51],[599.47,1.0],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,51.78],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048072,[[599.48,48.19],[599.47,1.0],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,51.8],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048129,[[599.48,43.81],[599.47,1.0],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,50.59],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048190,[[599.48,43.81],[599.47,1.67],[599.46,5.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.59],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048246,[[599.48,43.81],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.67],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048298,[[599.48,43.8],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.67],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,5.11]]]
["binance-futures","BNBUSDT",1729296048317,[[599.48,43.8],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.68],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,5.11]]]
["binance-futures","BNBUSDT",1729296048404,[[599.48,43.8],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.69],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048738,[[599.48,43.8],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.4],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296048967,[[599.48,44.47],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,49.57],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049251,[[599.48,43.98],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,49.57],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049428,[[599.48,43.98],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,48.36],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049488,[[599.48,43.31],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,47.47],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049531,[[599.48,43.96],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,47.47],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049590,[[599.48,43.91],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,47.47],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049651,[[599.48,43.91],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,47.47],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049700,[[599.48,43.91],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,47.4],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049758,[[599.48,43.9],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,49.59],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049792,[[599.48,43.91],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,49.58],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296049865,[[599.48,43.96],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,49.58],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296050031,[[599.48,43.16],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.52],[599.5,13.24],[599.51,3.75],[599.52,7.25],[599.53,3.72]]]
["binance-futures","BNBUSDT",1729296050206,[[599.48,43.16],[599.47,1.67],[599.46,6.14],[599.45,1.15],[599.44,0.68]],[[599.49,50.71],[599.5,13.24],[599.51,3.75],[599.52,8.56],[599.53,5.03]]]
["binance-futures","BNBUSDT",1729296050359,[[599.48,43.11],[599.47,1.67],[599.46,6.19],[599.45,1.15],[599.44,0.68]],[[599.49,50.73],[599.5,13.24],[599.51,3.75],[599.52,8.56],[599.53,5.03]]]
["binance-futures","BNBUSDT",1729296050419,[[599.48,36.79],[599.47,1.0],[599.46,4.52],[599.45,2.15],[599.44,0.68]],[[599.49,50.73],[599.5,14.17],[599.51,4.68],[599.52,9.49],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296050474,[[599.48,36.84],[599.47,2.74],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,50.73],[599.5,14.17],[599.51,4.68],[599.52,11.15],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296050509,[[599.48,36.79],[599.47,2.74],[599.46,4.52],[599.45,1.15],[599.44,0.68]],[[599.49,51.91],[599.5,16.07],[599.51,4.68],[599.52,12.37],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296050572,[[599.48,30.88],[599.47,2.74],[599.46,4.52],[599.45,1.15],[599.44,0.68]],[[599.49,51.98],[599.5,16.07],[599.51,4.68],[599.52,12.37],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296050622,[[599.48,30.93],[599.47,2.74],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,53.06],[599.5,16.07],[599.51,4.68],[599.52,12.7],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296050710,[[599.48,31.76],[599.47,2.74],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,54.5],[599.5,16.07],[599.51,4.68],[599.52,12.7],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296051087,[[599.48,31.76],[599.47,2.74],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,54.6],[599.5,16.07],[599.51,4.68],[599.52,12.7],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296051139,[[599.48,31.77],[599.47,2.74],[599.46,4.47],[599.45,1.15],[599.44,0.68]],[[599.49,54.48],[599.5,16.07],[599.51,4.68],[599.52,12.7],[599.53,5.96]]]
["binance-futures","BNBUSDT",1729296051234,[],[[599.43,12.63],[599.44,46.83],[599.45,81.12],[599.46,105.35],[599.47,69.03]]]
["binance-futures","BNBUSDT",1729296051287,[[599.41,11.24],[599.4,0.55],[599.39,5.84],[599.37,6.03],[599.36,0.53]],[[599.42,119.1],[599.43,109.96],[599.44,82.59],[599.45,60.79],[599.46,109.28]]]
["binance-futures","BNBUSDT",1729296051338,[],[[599.35,49.67],[599.36,16.63],[599.37,10.06],[599.38,16.77],[599.39,9.19]]]
["binance-futures","BNBUSDT",1729296051388,[[599.34,2.41],[599.32,13.39],[599.29,0.54],[599.28,3.41],[599.27,0.48]],[[599.35,50.28],[599.36,28.08],[599.37,3.4],[599.38,17.18],[599.39,9.2]]]
["binance-futures","BNBUSDT",1729296051434,[[599.32,6.92],[599.3,0.48],[599.29,0.52],[599.28,11.11],[599.27,2.15]],[[599.33,45.52],[599.34,70.83],[599.35,37.35],[599.36,12.73],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051491,[[599.32,9.54],[599.31,11.93],[599.3,0.48],[599.29,0.52],[599.28,11.11]],[[599.33,47.59],[599.34,67.49],[599.35,39.22],[599.36,16.35],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051593,[[599.32,9.54],[599.31,11.93],[599.3,0.48],[599.29,0.52],[599.28,11.11]],[[599.33,48.02],[599.34,67.49],[599.35,39.22],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051646,[[599.32,9.54],[599.31,11.26],[599.3,0.48],[599.29,0.52],[599.28,11.11]],[[599.33,49.4],[599.34,67.49],[599.35,39.22],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051677,[[599.32,9.54],[599.31,9.02],[599.3,0.48],[599.29,0.52],[599.28,11.11]],[[599.33,50.15],[599.34,67.49],[599.35,39.22],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051763,[[599.32,9.56],[599.31,9.02],[599.3,0.48],[599.29,2.2],[599.28,0.04]],[[599.33,61.75],[599.34,67.49],[599.35,39.22],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051820,[[599.32,9.79],[599.31,7.35],[599.3,0.48],[599.29,2.2],[599.28,0.04]],[[599.33,60.51],[599.34,67.49],[599.35,39.22],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051868,[[599.32,9.81],[599.31,7.35],[599.3,0.48],[599.29,2.2],[599.28,0.04]],[[599.33,61.87],[599.34,67.49],[599.35,37.15],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296051924,[[599.32,9.81],[599.31,7.35],[599.3,0.48],[599.29,2.2],[599.28,0.71]],[[599.33,61.87],[599.34,67.49],[599.35,37.15],[599.36,18.44],[599.37,4.4]]]
["binance-futures","BNBUSDT",1729296052082,[[599.32,11.46],[599.31,7.35],[599.3,0.48],[599.29,2.2],[599.28,0.71]],[[599.33,60.92],[599.34,67.49],[599.35,36.2],[599.36,18.44],[599.37,3.45]]]
["binance-futures","BNBUSDT",1729296052127,[[599.32,11.46],[599.31,7.35],[599.3,0.48],[599.29,2.2],[599.28,0.71]],[[599.33,60.92],[599.34,67.49],[599.35,36.2],[599.36,18.44],[599.37,4.12]]]
["binance-futures","BNBUSDT",1729296052208,[[599.32,12.84],[599.31,7.35],[599.3,0.48],[599.29,2.87],[599.28,0.71]],[[599.33,59.27],[599.34,65.84],[599.35,34.55],[599.36,16.71],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052242,[[599.32,12.82],[599.31,7.35],[599.3,0.48],[599.29,2.87],[599.28,0.71]],[[599.33,59.3],[599.34,65.84],[599.35,34.55],[599.36,16.71],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052314,[[599.32,16.9],[599.31,7.35],[599.3,0.48],[599.29,2.87],[599.28,11.11]],[[599.33,59.3],[599.34,65.84],[599.35,34.55],[599.36,15.32],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052429,[[599.32,16.9],[599.31,7.35],[599.3,0.48],[599.29,2.87],[599.28,11.11]],[[599.33,58.53],[599.34,46.04],[599.35,34.55],[599.36,15.16],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052478,[[599.32,16.9],[599.31,8.02],[599.3,1.15],[599.29,2.87],[599.28,11.78]],[[599.33,59.18],[599.34,46.04],[599.35,34.55],[599.36,13.17],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052500,[[599.32,16.9],[599.31,8.02],[599.3,1.15],[599.29,2.87],[599.28,11.78]],[[599.33,59.19],[599.34,46.04],[599.35,34.55],[599.36,13.17],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052591,[[599.32,43.16],[599.31,8.07],[599.3,1.15],[599.29,2.87],[599.28,11.78]],[[599.33,28.15],[599.34,42.53],[599.35,26.98],[599.36,13.17],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052618,[[599.32,43.16],[599.31,8.07],[599.3,1.15],[599.29,2.87],[599.28,11.78]],[[599.33,28.15],[599.34,42.53],[599.35,26.98],[599.36,11.08],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052686,[[599.32,43.14],[599.31,8.07],[599.3,1.15],[599.29,4.99],[599.28,11.78]],[[599.33,27.46],[599.34,17.21],[599.35,26.98],[599.36,11.08],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052721,[[599.32,53.56],[599.31,8.07],[599.3,1.15],[599.29,4.99],[599.28,11.78]],[[599.33,25.86],[599.34,16.54],[599.35,26.98],[599.36,11.08],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052806,[[599.32,54.56],[599.31,8.07],[599.3,1.15],[599.29,4.99],[599.28,11.78]],[[599.33,23.71],[599.34,16.54],[599.35,6.84],[599.36,11.08],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052852,[[599.32,54.56],[599.31,8.07],[599.3,1.15],[599.29,4.99],[599.28,11.78]],[[599.33,23.78],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,2.47]]]
["binance-futures","BNBUSDT",1729296052904,[[599.32,54.56],[599.31,9.46],[599.3,1.15],[599.29,4.99],[599.28,11.78]],[[599.33,23.8],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053005,[[599.32,54.56],[599.31,9.46],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.8],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053058,[[599.32,53.85],[599.31,9.46],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.57],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053124,[[599.32,53.85],[599.31,11.12],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.58],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053232,[[599.32,54.56],[599.31,11.12],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.6],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053277,[[599.32,54.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.61],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053333,[[599.32,54.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.72],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053387,[[599.32,54.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.73],[599.34,13.55],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053436,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.79],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053525,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.13],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053607,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.67],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053855,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.69],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053919,[[599.32,52.38],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.69],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296053968,[[599.32,53.38],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.68],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054022,[[599.32,54.54],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.7],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054125,[[599.32,54.54],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.78],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054214,[[599.32,54.53],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.78],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054293,[[599.32,53.55],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,23.78],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054340,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.49],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054404,[[599.32,53.56],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.49],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054454,[[599.32,53.46],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.49],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054511,[[599.32,53.46],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.51],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054551,[[599.32,53.46],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.52],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054589,[[599.32,49.09],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,26.61],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054835,[[599.32,49.09],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,26.62],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054905,[[599.32,49.09],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.53],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296054956,[[599.32,51.25],[599.31,11.55],[599.3,1.15],[599.29,5.07],[599.28,11.78]],[[599.33,24.46],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055101,[[599.32,50.25],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,24.46],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055227,[[599.32,52.39],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,24.46],[599.34,14.22],[599.35,6.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055286,[[599.32,54.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.42],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055338,[[599.32,54.93],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.42],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055392,[[599.32,54.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.43],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055659,[[599.32,54.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.44],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055783,[[599.32,54.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.46],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296055931,[[599.32,54.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.46],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056018,[[599.32,53.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.46],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056123,[[599.32,53.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,16.99],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056169,[[599.32,53.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.47],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056212,[[599.32,53.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.12],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056346,[[599.32,53.94],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.13],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056404,[[599.32,54.31],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.15],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056627,[[599.32,55.33],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.15],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056854,[[599.32,54.33],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.15],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056904,[[599.32,54.33],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.16],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296056966,[[599.32,55.33],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,18.16],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057006,[[599.32,55.34],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.49],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057072,[[599.32,55.34],[599.31,11.55],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,15.76],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057338,[[599.32,55.34],[599.31,9.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,15.76],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057385,[[599.32,62.33],[599.31,2.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,15.75],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057453,[[599.32,62.33],[599.31,2.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,15.75],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057683,[[599.32,62.34],[599.31,2.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.51],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057745,[[599.32,62.34],[599.31,2.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.51],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,16.72]]]
["binance-futures","BNBUSDT",1729296057868,[[599.32,62.34],[599.31,2.89],[599.3,1.15],[599.29,2.95],[599.28,11.78]],[[599.33,17.51],[599.34,14.22],[599.35,4.84],[599.36,11.08],[599.37,15.27]]]
["binance-futures","BNBUSDT",1729296057966,[[599.35,1.78],[599.34,6.23],[599.33,80.52],[599.32,56.09],[599.31,2.89]],[[599.38,2.53],[599.39,0.01],[599.4,10.65],[599.41,0.01],[599.43,13.86]]]
["binance-futures","BNBUSDT",1729296058016,[[599.38,4.32],[599.37,21.12],[599.36,72.72],[599.35,80.35],[599.34,88.49]],[[599.39,0.01],[599.41,0.01],[599.43,7.19],[599.45,0.31],[599.49,17.97]]]
["binance-futures","BNBUSDT",1729296058069,[[599.4,1.58],[599.39,5.83],[599.38,99.31],[599.37,73.18],[599.36,100.71]],[[599.45,0.11],[599.46,8.16],[599.49,17.97],[599.55,7.54],[599.6,6.25]]]
["binance-futures","BNBUSDT",1729296058120,[[599.44,17.89],[599.43,21.36],[599.42,19.94],[599.41,20.37],[599.4,38.46]],[[599.45,3.92],[599.46,8.16],[599.49,18.8],[599.5,12.57],[599.52,7.97]]]
["binance-futures","BNBUSDT",1729296058170,[[599.44,41.08],[599.43,13.51],[599.42,12.89],[599.41,20.37],[599.4,70.49]],[[599.45,16.13],[599.46,18.56],[599.47,0.01],[599.48,13.94],[599.49,13.25]]]
["binance-futures","BNBUSDT",1729296058222,[[599.44,48.88],[599.43,13.51],[599.42,12.89],[599.41,20.37],[599.4,70.49]],[[599.45,1.36],[599.46,13.43],[599.47,0.68],[599.48,14.61],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058273,[[599.44,39.08],[599.43,13.51],[599.42,12.89],[599.41,20.37],[599.4,70.49]],[[599.45,10.13],[599.46,13.43],[599.47,0.68],[599.48,14.61],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058326,[[599.44,39.08],[599.43,13.51],[599.42,12.89],[599.41,20.37],[599.4,70.49]],[[599.45,10.13],[599.46,13.43],[599.47,0.68],[599.48,11.11],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058375,[[599.44,48.83],[599.43,13.51],[599.42,12.89],[599.41,20.37],[599.4,70.49]],[[599.45,10.16],[599.46,12.31],[599.47,0.68],[599.48,11.11],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058430,[[599.44,48.84],[599.43,13.51],[599.42,12.89],[599.41,20.38],[599.4,70.49]],[[599.45,10.16],[599.46,12.31],[599.47,0.68],[599.48,11.11],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058483,[[599.44,49.05],[599.43,13.88],[599.42,12.89],[599.41,20.38],[599.4,54.72]],[[599.45,10.17],[599.46,12.31],[599.47,0.68],[599.48,11.11],[599.49,5.75]]]
["binance-futures","BNBUSDT",1729296058532,[[599.44,51.16],[599.43,11.54],[599.42,12.89],[599.41,20.56],[599.4,54.72]],[[599.45,0.65],[599.46,1.91],[599.47,0.01],[599.48,11.11],[599.49,3.75]]]
["binance-futures","BNBUSDT",1729296058591,[[599.44,51.16],[599.43,11.54],[599.42,12.89],[599.41,20.38],[599.4,54.72]],[[599.45,0.65],[599.46,0.02],[599.47,0.01],[599.48,0.04],[599.49,3.75]]]
["binance-futures","BNBUSDT",1729296058635,[[599.44,55.23],[599.43,11.54],[599.42,19.89],[599.41,20.65],[599.4,54.62]],[[599.45,0.64],[599.46,0.02],[599.47,0.01],[599.48,0.04],[599.49,3.75]]]
["binance-futures","BNBUSDT",1729296058693,[[599.44,55.23],[599.43,11.54],[599.42,19.89],[599.41,20.98],[599.4,54.62]],[[599.45,0.64],[599.46,0.02],[599.47,0.01],[599.48,0.04],[599.49,3.75]]]
["binance-futures","BNBUSDT",1729296058805,[[599.44,55.23],[599.43,11.54],[599.42,19.89],[599.41,20.98],[599.4,54.62]],[[599.45,0.65],[599.46,0.02],[599.47,0.01],[599.48,0.04],[599.49,3.75]]]
["binance-futures","BNBUSDT",1729296058857,[[599.48,41.99],[599.47,0.48],[599.46,13.14],[599.45,74.34],[599.44,29.5]],[[599.49,1.21],[599.5,0.67],[599.52,4.54],[599.68,0.13],[599.71,2.54]]]
["binance-futures","BNBUSDT",1729296058906,[[599.48,89.32],[599.47,0.48],[599.46,28.45],[599.45,65.85],[599.44,27.37]],[[599.49,1.21],[599.52,3.55],[599.56,0.14],[599.59,15.84],[599.62,23.4]]]
["binance-futures","BNBUSDT",1729296058959,[[599.48,87.18],[599.47,0.5],[599.46,28.45],[599.45,65.85],[599.44,27.19]],[[599.49,1.21],[599.52,3.55],[599.56,3.48],[599.57,16.89],[599.59,15.84]]]
["binance-futures","BNBUSDT",1729296059010,[[599.48,87.38],[599.47,0.93],[599.46,28.45],[599.45,65.85],[599.44,27.19]],[[599.49,1.21],[599.52,3.55],[599.56,3.48],[599.57,16.89],[599.59,15.84]]]
["binance-futures","BNBUSDT",1729296059057,[[599.48,87.38],[599.47,0.93],[599.46,28.45],[599.45,65.85],[599.44,27.19]],[[599.49,1.21],[599.52,2.88],[599.56,0.14],[599.57,16.89],[599.59,15.84]]]
["binance-futures","BNBUSDT",1729296059112,[[599.48,87.38],[599.47,0.93],[599.46,28.45],[599.45,65.42],[599.44,27.19]],[[599.49,1.21],[599.52,2.88],[599.56,0.14],[599.57,16.89],[599.59,15.84]]]
["binance-futures","BNBUSDT",1729296059223,[[599.48,86.78],[599.47,0.93],[599.46,28.45],[599.45,65.42],[599.44,27.19]],[[599.49,1.21],[599.52,2.88],[599.56,0.14],[599.57,16.89],[599.59,15.84]]]
["binance-futures","BNBUSDT",1729296059333,[[599.48,86.79],[599.47,0.93],[599.46,29.12],[599.45,68.92],[599.44,27.19]],[[599.49,1.21],[599.52,2.88],[599.54,11.09],[599.56,0.14],[599.57,16.89]]]
["binance-futures","BNBUSDT",1729296059570,[[599.48,87.88],[599.47,1.6],[599.46,29.12],[599.45,68.92],[599.44,27.19]],[[599.49,1.22],[599.52,2.88],[599.54,11.09],[599.56,0.81],[599.57,16.89]]]
["binance-futures","BNBUSDT",1729296059671,[[599.48,87.88],[599.47,1.6],[599.46,33.18],[599.45,66.8],[599.44,23.13]],[[599.49,1.22],[599.51,0.89],[599.52,2.88],[599.54,11.09],[599.56,0.81]]]
["binance-futures","BNBUSDT",1729296060018,[[599.48,86.96],[599.47,1.6],[599.46,33.18],[599.45,66.8],[599.44,26.63]],[[599.49,1.21],[599.51,0.89],[599.52,2.88],[599.54,11.09],[599.56,0.81]]]
["binance-futures","BNBUSDT",1729296060070,[[599.48,79.94],[599.47,1.6],[599.46,33.18],[599.45,66.8],[599.44,26.63]],[[599.49,3.79],[599.51,1.56],[599.52,3.55],[599.53,5.25],[599.54,11.09]]]
["binance-futures","BNBUSDT",1729296060121,[[599.48,39.21],[599.47,1.6],[599.46,33.18],[599.45,47.91],[599.44,21.33]],[[599.49,31.05],[599.5,11.07],[599.51,1.56],[599.52,13.95],[599.53,5.25]]]
["binance-futures","BNBUSDT",1729296060173,[[599.48,39.21],[599.47,1.6],[599.46,28.45],[599.45,47.59],[599.44,21.33]],[[599.49,31.75],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,5.25]]]
["binance-futures","BNBUSDT",1729296060213,[[599.48,39.21],[599.47,1.6],[599.46,28.45],[599.45,47.59],[599.44,21.33]],[[599.49,31.75],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.05]]]
["binance-futures","BNBUSDT",1729296060279,[[599.48,40.64],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.33]],[[599.49,27.76],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.05]]]
["binance-futures","BNBUSDT",1729296060325,[[599.48,39.93],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.33]],[[599.49,27.63],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.05]]]
["binance-futures","BNBUSDT",1729296060389,[[599.48,40.01],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.33]],[[599.49,27.73],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.05]]]
["binance-futures","BNBUSDT",1729296060438,[[599.48,40.02],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,27.73],[599.5,11.07],[599.51,3.37],[599.52,16.26],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296060544,[[599.48,40.03],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.67],[599.5,11.07],[599.51,3.37],[599.52,16.26],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296060598,[[599.48,40.03],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.67],[599.5,11.07],[599.51,3.37],[599.52,17.16],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061058,[[599.48,40.74],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.67],[599.5,11.07],[599.51,3.37],[599.52,17.16],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061130,[[599.48,40.74],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.78],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061272,[[599.48,40.74],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,29.43],[599.5,11.07],[599.51,3.37],[599.52,16.02],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061338,[[599.48,40.75],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,29.43],[599.5,16.25],[599.51,3.37],[599.52,16.02],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061391,[[599.48,40.68],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,29.43],[599.5,16.25],[599.51,3.37],[599.52,16.02],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061444,[[599.48,40.68],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,29.43],[599.5,16.25],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061512,[[599.48,40.68],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.66],[599.5,16.25],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061567,[[599.48,40.68],[599.47,1.6],[599.46,28.45],[599.45,44.09],[599.44,21.32]],[[599.49,28.78],[599.5,16.25],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061684,[[599.48,40.68],[599.47,1.6],[599.46,28.45],[599.45,23.95],[599.44,21.32]],[[599.49,28.78],[599.5,16.25],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061742,[[599.48,40.74],[599.47,1.6],[599.46,25.03],[599.45,23.95],[599.44,21.32]],[[599.49,28.78],[599.5,16.25],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061870,[[599.48,40.74],[599.47,1.6],[599.46,25.03],[599.45,23.95],[599.44,21.32]],[[599.49,28.78],[599.5,16.25],[599.51,3.37],[599.52,18.01],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296061973,[[599.48,40.07],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,21.32]],[[599.49,28.78],[599.5,16.25],[599.51,3.37],[599.52,18.01],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062248,[[599.48,40.74],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,21.32]],[[599.49,27.79],[599.5,16.25],[599.51,3.37],[599.52,18.01],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062307,[[599.48,40.74],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,21.32]],[[599.49,27.73],[599.5,16.25],[599.51,3.37],[599.52,18.42],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062351,[[599.48,40.95],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.73],[599.5,16.25],[599.51,3.37],[599.52,18.42],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062416,[[599.48,40.95],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.73],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062581,[[599.48,40.95],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.78],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062688,[[599.48,41.28],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.78],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062842,[[599.48,41.28],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.79],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296062960,[[599.48,41.28],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,27.79],[599.5,16.25],[599.51,3.37],[599.52,18.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063070,[[599.48,41.28],[599.47,1.6],[599.46,24.36],[599.45,23.95],[599.44,23.06]],[[599.49,28.63],[599.5,16.25],[599.51,3.37],[599.52,18.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063101,[[599.48,41.28],[599.47,1.6],[599.46,22.77],[599.45,23.95],[599.44,23.06]],[[599.49,28.63],[599.5,16.25],[599.51,3.37],[599.52,18.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063174,[[599.48,39.29],[599.47,1.6],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,34.72],[599.5,16.25],[599.51,3.37],[599.52,18.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063234,[[599.48,34.81],[599.47,1.6],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,36.82],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063273,[[599.48,34.84],[599.47,1.6],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,39.41],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063338,[[599.48,34.84],[599.47,1.6],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,37.25],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063393,[[599.48,34.83],[599.47,1.6],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,37.25],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063434,[[599.48,34.88],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,39.46],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063621,[[599.48,34.88],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,37.33],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063671,[[599.48,34.91],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,37.33],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063727,[[599.48,34.91],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,37.31],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063763,[[599.48,37.11],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,49.13],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063899,[[599.48,37.11],[599.47,1.65],[599.46,25.22],[599.45,23.95],[599.44,21.32]],[[599.49,49.15],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296063946,[[599.48,25.97],[599.47,0.98],[599.46,24.55],[599.45,2.15],[599.44,11.57]],[[599.49,51.3],[599.5,16.25],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296064006,[[599.48,25.97],[599.47,5.9],[599.46,6.99],[599.45,2.15],[599.44,11.57]],[[599.49,51.3],[599.5,16.25],[599.51,3.37],[599.52,19.0],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296064055,[[599.48,22.08],[599.47,3.22],[599.46,4.54],[599.45,0.48],[599.44,0.5]],[[599.49,54.22],[599.5,17.99],[599.51,5.11],[599.52,22.4],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064110,[[599.48,24.44],[599.47,0.98],[599.46,4.54],[599.45,1.48],[599.44,0.5]],[[599.49,54.29],[599.5,17.99],[599.51,5.11],[599.52,23.63],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064221,[[599.48,24.39],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,0.5]],[[599.49,54.29],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064276,[[599.48,26.06],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,0.5]],[[599.49,54.29],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064384,[[599.48,26.07],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.29],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064520,[[599.48,26.08],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.96],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064591,[[599.48,26.05],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.97],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064661,[[599.48,24.38],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.98],[599.5,17.99],[599.51,5.11],[599.52,23.22],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064705,[[599.48,24.38],[599.47,0.98],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.98],[599.5,17.99],[599.51,5.11],[599.52,23.63],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064770,[[599.48,24.38],[599.47,2.65],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.98],[599.5,17.99],[599.51,5.11],[599.52,23.63],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296064813,[[599.48,24.38],[599.47,2.65],[599.46,4.59],[599.45,1.48],[599.44,1.17]],[[599.49,54.99],[599.5,17.99],[599.51,5.11],[599.52,23.63],[599.53,2.46]]]
["binance-futures","BNBUSDT",1729296065131,[[599.48,24.38],[599.47,2.65],[599.46,4.59],[599.45,2.15],[599.44,1.17]],[[599.49,53.25],[599.5,16.25],[599.51,3.37],[599.52,21.89],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065239,[[599.48,24.38],[599.47,2.65],[599.46,4.59],[599.45,2.15],[599.44,1.17]],[[599.49,53.66],[599.5,16.25],[599.51,3.37],[599.52,21.89],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065559,[[599.48,24.38],[599.47,2.65],[599.46,4.59],[599.45,2.15],[599.44,1.17]],[[599.49,53.65],[599.5,16.25],[599.51,3.37],[599.52,21.89],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065739,[[599.48,25.47],[599.47,2.65],[599.46,5.21],[599.45,2.15],[599.44,1.17]],[[599.49,49.51],[599.5,16.25],[599.51,3.37],[599.52,21.89],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065784,[[599.48,25.46],[599.47,3.32],[599.46,5.21],[599.45,2.15],[599.44,1.17]],[[599.49,48.65],[599.5,16.25],[599.51,3.37],[599.52,21.89],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065842,[[599.48,25.48],[599.47,3.32],[599.46,5.21],[599.45,2.15],[599.44,1.17]],[[599.49,49.61],[599.5,15.18],[599.51,3.37],[599.52,20.66],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065927,[[599.48,25.48],[599.47,3.32],[599.46,5.21],[599.45,2.15],[599.44,1.17]],[[599.49,49.76],[599.5,15.18],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296065937,[[599.48,25.48],[599.47,3.32],[599.46,5.21],[599.45,2.15],[599.44,1.17]],[[599.49,50.43],[599.5,15.18],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066040,[[599.48,25.48],[599.47,3.32],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,50.43],[599.5,15.18],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066125,[[599.48,26.15],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.16],[599.5,13.14],[599.51,3.37],[599.52,18.68],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066285,[[599.48,26.15],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.15],[599.5,13.14],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066331,[[599.48,26.15],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.15],[599.5,11.07],[599.51,3.37],[599.52,16.35],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066383,[[599.48,26.15],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,48.3],[599.5,11.07],[599.51,3.37],[599.52,16.02],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066452,[[599.48,26.1],[599.47,6.34],[599.46,5.26],[599.45,2.15],[599.44,11.57]],[[599.49,48.26],[599.5,11.07],[599.51,3.37],[599.52,16.02],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066504,[[599.48,26.1],[599.47,6.34],[599.46,5.26],[599.45,2.15],[599.44,11.57]],[[599.49,48.59],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066554,[[599.48,36.49],[599.47,6.34],[599.46,5.26],[599.45,2.15],[599.44,11.57]],[[599.49,46.46],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296066945,[[599.48,36.54],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.46],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067135,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.75]],[[599.49,46.47],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067285,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,45.98],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067435,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.06],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067568,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,48.16],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067652,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,46.06],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067766,[[599.48,36.55],[599.47,6.34],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,48.18],[599.5,11.07],[599.51,3.37],[599.52,13.95],[599.53,0.72]]]
["binance-futures","BNBUSDT",1729296067994,[[599.48,0.07],[599.47,5.67],[599.46,5.21],[599.45,2.15],[599.44,11.57]],[[599.49,51.51],[599.5,12.72],[599.51,5.04],[599.52,15.6],[599.53,3.32]]]
["binance-futures","BNBUSDT",1729296068045,[[599.47,2.22],[599.46,4.59],[599.45,4.14],[599.44,11.57]],[[599.48,82.1],[599.49,33.87],[599.5,12.72],[599.51,3.21],[599.52,15.6]]]
["binance-futures","BNBUSDT",1729296068085,[[599.47,2.22],[599.46,4.59],[599.45,4.14],[599.44,11.57],[25.0,1.33]],[[599.48,84.25],[599.49,33.84],[599.5,12.72],[599.51,3.21],[599.52,15.6]]]
["binance-futures","BNBUSDT",1729296068138,[[599.47,11.06],[599.46,4.59],[599.45,4.14],[599.44,11.57],[597.53,1.15]],[[599.48,86.32],[599.49,32.6],[599.5,13.67],[599.51,3.21],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068249,[[599.47,11.09],[599.46,4.59],[599.45,4.14],[599.44,11.57],[597.53,1.15]],[[599.48,86.32],[599.49,32.19],[599.5,13.67],[599.51,3.21],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068314,[[599.47,11.09],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.32,17.06]],[[599.48,90.28],[599.49,32.41],[599.5,13.67],[599.51,3.23],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068355,[[599.47,11.09],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,87.9],[599.49,32.41],[599.5,13.67],[599.51,3.23],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068418,[[599.47,11.11],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,88.05],[599.49,32.29],[599.5,13.67],[599.51,3.23],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068475,[[599.47,11.11],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,88.05],[599.49,31.96],[599.5,13.67],[599.51,3.23],[599.52,16.55]]]
["binance-futures","BNBUSDT",1729296068527,[[599.47,11.11],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,88.38],[599.49,31.96],[599.5,12.02],[599.51,1.58],[599.52,14.9]]]
["binance-futures","BNBUSDT",1729296068572,[[599.47,11.11],[599.46,5.02],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,85.31],[599.49,31.96],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296068604,[[599.47,11.34],[599.46,5.69],[599.45,4.14],[599.44,11.57],[599.4,43.91]],[[599.48,85.31],[599.49,31.96],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296068680,[[599.47,12.03],[599.46,5.69],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,74.41],[599.49,31.96],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296068738,[[599.47,12.72],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,72.27],[599.49,31.96],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296068848,[[599.47,12.03],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,76.49],[599.49,31.96],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296068935,[[599.47,12.03],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,76.58],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069056,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,76.58],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069087,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,79.28],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069370,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,77.15],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069467,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.41,21.92]],[[599.48,75.34],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069524,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.42,21.28]],[[599.48,75.36],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069785,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.42,21.1]],[[599.48,74.45],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069921,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.42,21.1]],[[599.48,73.25],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296069977,[[599.47,12.13],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.43,11.56]],[[599.48,73.25],[599.49,31.87],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070042,[[599.47,14.88],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.43,11.56]],[[599.48,63.5],[599.49,30.07],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070083,[[599.47,12.87],[599.46,16.09],[599.45,4.14],[599.44,11.75],[599.43,11.56]],[[599.48,63.53],[599.49,30.07],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070128,[[599.47,12.87],[599.46,16.09],[599.45,4.14],[599.44,11.75],[599.43,11.56]],[[599.48,63.76],[599.49,30.07],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070216,[[599.47,12.87],[599.46,16.09],[599.45,4.14],[599.44,11.57],[599.43,11.56]],[[599.48,63.76],[599.49,30.07],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070267,[[599.47,12.87],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,65.87],[599.49,30.07],[599.5,11.07],[599.51,1.58],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070321,[[599.47,12.87],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,65.92],[599.49,30.07],[599.5,11.07],[599.51,1.56],[599.52,15.5]]]
["binance-futures","BNBUSDT",1729296070384,[[599.47,10.44],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,72.3],[599.49,30.07],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296070426,[[599.47,10.44],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,72.59],[599.49,30.07],[599.5,11.07],[599.51,3.11],[599.52,15.5]]]
["binance-futures","BNBUSDT",1729296070513,[[599.47,10.44],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,73.12],[599.49,30.07],[599.5,11.07],[599.51,3.11],[599.52,15.5]]]
["binance-futures","BNBUSDT",1729296070622,[[599.47,9.52],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,71.22],[599.49,30.07],[599.5,11.07],[599.51,3.11],[599.52,15.5]]]
["binance-futures","BNBUSDT",1729296070886,[[599.47,9.52],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,71.21],[599.49,30.07],[599.5,11.07],[599.51,3.11],[599.52,15.5]]]
["binance-futures","BNBUSDT",1729296070965,[[599.47,9.57],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,71.12],[599.49,30.07],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071146,[[599.47,9.57],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,71.26],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071193,[[599.47,9.57],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,70.09],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071333,[[599.47,9.58],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,70.09],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071390,[[599.47,9.59],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,70.09],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071547,[[599.47,9.59],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,71.29],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071663,[[599.47,13.8],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,46.76],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071711,[[599.47,16.29],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,45.84],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071720,[[599.47,11.24],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,45.84],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071935,[[599.47,10.54],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,50.08],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296071993,[[599.47,10.49],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,50.21],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296072286,[[599.47,11.18],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,45.95],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296072318,[[599.47,11.19],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,45.95],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296072402,[[599.47,11.18],[599.46,16.76],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,46.0],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296072470,[[599.47,7.34],[599.46,15.42],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,55.7],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,15.68]]]
["binance-futures","BNBUSDT",1729296072530,[[599.47,7.34],[599.46,15.42],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,57.46],[599.49,31.79],[599.5,12.8],[599.51,3.29],[599.52,15.68]]]
["binance-futures","BNBUSDT",1729296072701,[[599.47,9.39],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,57.46],[599.49,31.79],[599.5,12.8],[599.51,3.29],[599.52,15.68]]]
["binance-futures","BNBUSDT",1729296072729,[[599.47,10.08],[599.46,16.09],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,54.53],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296073099,[[599.47,0.81],[599.46,15.42],[599.45,4.14],[599.44,13.24],[599.43,11.56]],[[599.48,55.7],[599.49,30.06],[599.5,11.07],[599.51,1.56],[599.52,13.95]]]
["binance-futures","BNBUSDT",1729296073150,[[599.46,11.82],[599.45,3.47],[599.44,1.17],[599.43,11.56]],[[599.47,61.41],[599.48,51.28],[599.49,28.25],[599.5,13.75],[599.51,4.24]]]
["binance-futures","BNBUSDT",1729296073200,[[599.46,11.79],[599.45,1.48],[599.44,1.17],[599.43,11.56],[599.34,15.97]],[[599.47,63.5],[599.48,50.81],[599.49,28.25],[599.5,13.75],[599.51,4.24]]]
["binance-futures","BNBUSDT",1729296073250,[[599.46,12.85],[599.45,1.48],[599.44,11.57],[599.43,11.56],[599.36,15.34]],[[599.47,62.43],[599.48,49.81],[599.49,28.25],[599.5,13.75],[599.51,4.24]]]
["binance-futures","BNBUSDT",1729296073304,[[599.46,14.52],[599.45,3.43],[599.44,11.57],[599.43,11.56],[599.36,15.34]],[[599.47,60.42],[599.48,48.86],[599.49,27.3],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073350,[[599.46,14.52],[599.45,3.43],[599.44,11.57],[599.43,11.56],[599.36,15.34]],[[599.47,61.13],[599.48,47.12],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073401,[[599.46,14.52],[599.45,3.43],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,64.75],[599.48,43.5],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073432,[[599.46,14.54],[599.45,3.86],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,64.9],[599.48,43.39],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073526,[[599.46,14.54],[599.45,3.86],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,65.57],[599.48,43.27],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073578,[[599.46,14.54],[599.45,3.91],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,65.89],[599.48,42.95],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073899,[[599.46,14.54],[599.45,3.91],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,65.9],[599.48,42.96],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296073976,[[599.46,14.54],[599.45,3.91],[599.44,11.57],[599.43,11.56],[599.39,58.82]],[[599.47,66.02],[599.48,42.84],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296074044,[[599.46,12.84],[599.45,2.91],[599.44,11.57],[599.43,11.52],[599.41,0.68]],[[599.47,67.2],[599.48,42.84],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296074097,[[599.46,12.84],[599.45,2.91],[599.44,0.5],[599.43,5.27],[599.41,0.68]],[[599.47,77.21],[599.48,42.84],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296074141,[[599.46,4.61],[599.45,0.96],[599.44,0.5],[599.43,5.27],[599.42,10.03]],[[599.47,77.19],[599.48,42.84],[599.49,25.57],[599.5,12.8],[599.51,3.31]]]
["binance-futures","BNBUSDT",1729296074207,[[599.45,8.34],[599.44,0.5],[599.43,2.93],[599.42,10.03]],[[599.46,118.68],[599.47,46.74],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074257,[[599.45,8.34],[599.44,0.5],[599.43,0.48],[599.42,10.03],[599.4,12.68]],[[599.46,119.13],[599.47,46.28],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074312,[[599.45,8.34],[599.44,2.17],[599.43,2.24],[599.42,10.03],[599.41,5.52]],[[599.46,119.13],[599.47,46.28],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074360,[[599.45,8.37],[599.44,2.17],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,119.16],[599.47,45.97],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074415,[[599.45,8.4],[599.44,2.17],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,123.1],[599.47,42.35],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074439,[[599.45,8.4],[599.44,2.17],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,123.21],[599.47,42.24],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074502,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,123.55],[599.47,42.24],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074578,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,123.54],[599.47,42.24],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074623,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,123.86],[599.47,41.92],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074680,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,128.93],[599.47,36.81],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074965,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,128.53],[599.47,36.81],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296074996,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.68]],[[599.46,128.7],[599.47,36.69],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075178,[[599.45,8.42],[599.44,2.6],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.7],[599.47,36.69],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075239,[[599.45,8.42],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.7],[599.47,36.69],[599.48,37.25],[599.49,32.71],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075291,[[599.45,8.42],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.7],[599.47,36.69],[599.48,37.25],[599.49,36.21],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075365,[[599.45,8.5],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.83],[599.47,36.69],[599.48,37.25],[599.49,36.11],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075420,[[599.45,8.5],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.83],[599.47,36.69],[599.48,37.25],[599.49,36.03],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075457,[[599.45,8.5],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.91],[599.47,36.69],[599.48,37.25],[599.49,36.03],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075524,[[599.45,8.5],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,128.91],[599.47,36.57],[599.48,37.25],[599.49,36.03],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075589,[[599.45,8.5],[599.44,2.65],[599.43,2.24],[599.42,10.03],[599.41,0.01]],[[599.46,129.02],[599.47,36.57],[599.48,37.25],[599.49,36.03],[599.5,12.8]]]
["binance-futures","BNBUSDT",1729296075650,[[599.45,8.48],[599.44,2.65],[599.43,2.24],[599.42,10.7],[599.41,6.06]],[[599.46,123.14],[599.47,33.93],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296075666,[[599.45,8.48],[599.44,2.65],[599.43,4.54],[599.42,10.7],[599.41,6.06]],[[599.46,123.14],[599.47,33.93],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296075748,[[599.45,9.53],[599.44,2.65],[599.43,5.21],[599.42,10.7],[599.41,6.06]],[[599.46,122.64],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296075802,[[599.45,9.19],[599.44,13.05],[599.43,5.21],[599.42,21.1],[599.41,6.06]],[[599.46,91.63],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296075848,[[599.45,13.39],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,66.71],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296075969,[[599.45,10.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,70.83],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076118,[[599.45,10.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.21],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076208,[[599.45,10.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.22],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076261,[[599.45,10.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.25],[599.47,33.23],[599.48,35.56],[599.49,33.39],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076294,[[599.45,10.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.25],[599.47,33.23],[599.48,35.56],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076423,[[599.45,10.23],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.25],[599.47,33.23],[599.48,35.56],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076516,[[599.45,14.29],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.73],[599.47,33.23],[599.48,35.56],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076645,[[599.45,14.29],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.67],[599.47,33.23],[599.48,35.56],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296076962,[[599.45,14.29],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.66],[599.47,33.23],[599.48,35.56],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077159,[[599.45,14.29],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.76],[599.47,33.11],[599.48,35.55],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077206,[[599.45,14.94],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.49],[599.47,33.11],[599.48,35.55],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077374,[[599.45,14.92],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.49],[599.47,33.11],[599.48,35.55],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077515,[[599.45,14.25],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,71.49],[599.47,33.11],[599.48,35.55],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077858,[[599.45,21.75],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,44.8],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296077915,[[599.45,20.67],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,44.71],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078000,[[599.45,20.7],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,44.71],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078083,[[599.45,21.43],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,44.73],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078125,[[599.45,21.43],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.43],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078203,[[599.45,21.43],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.43],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078257,[[599.45,21.43],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.49],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078527,[[599.45,37.05],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.86]],[[599.46,45.47],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078556,[[599.45,38.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.86]],[[599.46,45.49],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078634,[[599.45,38.24],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.49],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296078856,[[599.45,37.06],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.49],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296079398,[[599.45,37.43],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.49],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296079601,[[599.45,33.18],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.58],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080046,[[599.45,32.26],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.41],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080107,[[599.45,32.26],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.44],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080152,[[599.45,32.26],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.45],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080383,[[599.45,32.31],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.45],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080450,[[599.45,32.3],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.45],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080509,[[599.45,32.3],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.85],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080561,[[599.45,32.3],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.84],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080665,[[599.45,37.41],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,39.73],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296080864,[[599.45,37.74],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.4],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081242,[[599.45,37.82],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.4],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081310,[[599.45,37.82],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.56],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081376,[[599.45,37.88],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.81],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081449,[[599.45,37.91],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.8],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081678,[[599.45,37.87],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.8],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081705,[[599.45,36.07],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.8],[599.47,33.11],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296081789,[[599.45,36.16],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,40.8],[599.47,33.11],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296081896,[[599.45,15.59],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,42.89],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296082118,[[599.45,15.59],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,42.92],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296082217,[[599.45,15.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.13],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296082714,[[599.45,15.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.13],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296083126,[[599.45,15.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.13],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296083243,[[599.45,15.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.38],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296083318,[[599.45,15.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.35],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296083384,[[599.45,14.56],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.35],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296083435,[[599.45,15.48],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.44],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296083469,[[599.45,15.44],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,43.52],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296083651,[[599.45,21.46],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,41.39],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084009,[[599.45,14.41],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,45.64],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084059,[[599.45,12.72],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.51],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084118,[[599.45,12.72],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.51],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084235,[[599.45,13.7],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.52],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084312,[[599.45,14.35],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.35],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084372,[[599.45,13.44],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.35],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084420,[[599.45,12.77],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.51],[599.47,33.14],[599.48,33.75],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084502,[[599.45,12.77],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.56],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084554,[[599.45,12.76],[599.44,13.05],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.56],[599.47,33.14],[599.48,35.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296084775,[[599.45,12.75],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.56],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084807,[[599.45,12.75],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,47.56],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084877,[[599.45,12.75],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.36],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296084962,[[599.45,13.78],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.36],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085047,[[599.45,14.45],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.36],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085123,[[599.45,14.46],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.35],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085288,[[599.45,14.46],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.62],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085384,[[599.45,14.48],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.62],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085448,[[599.45,13.81],[599.44,13.72],[599.43,6.16],[599.42,22.05],[599.41,1.63]],[[599.46,46.62],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085525,[[599.45,13.81],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,47.95],[599.47,33.14],[599.48,33.75],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296085768,[[599.45,15.48],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,46.79],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296085936,[[599.45,15.48],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,44.66],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086148,[[599.45,16.17],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,42.54],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086323,[[599.45,16.37],[599.44,13.72],[599.43,5.21],[599.42,21.1],[599.41,0.68]],[[599.46,41.87],[599.47,33.14],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086429,[[599.45,43.01],[599.44,15.62],[599.43,7.11],[599.42,23.95],[599.41,3.53]],[[599.46,41.87],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086483,[[599.45,42.98],[599.44,15.62],[599.43,9.0],[599.42,23.95],[599.41,3.53]],[[599.46,41.86],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086536,[[599.45,43.06],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.86],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296086947,[[599.45,42.35],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.86],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087061,[[599.45,40.98],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.86],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087328,[[599.45,40.99],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,40.14],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087525,[[599.45,41.81],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,40.21],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087612,[[599.45,41.82],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.94],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087792,[[599.45,41.97],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.98],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087835,[[599.45,36.97],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.11],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296087949,[[599.45,36.97],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.77],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088066,[[599.45,37.24],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,41.81],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088141,[[599.45,37.57],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,43.65],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088171,[[599.45,37.75],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.65],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088248,[[599.45,38.49],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.63],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088325,[[599.45,38.62],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.63],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088394,[[599.45,38.73],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.62],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088415,[[599.45,38.93],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,44.66],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088517,[[599.45,38.88],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.53],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088574,[[599.45,38.93],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.53],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088592,[[599.45,39.08],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.53],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088696,[[599.45,39.17],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.53],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296088928,[[599.45,39.44],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.53],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089125,[[599.45,39.46],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,42.52],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089163,[[599.45,39.46],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,42.52],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089277,[[599.45,39.52],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,40.75],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089309,[[599.45,45.53],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,42.54],[599.47,31.54],[599.48,33.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089380,[[599.45,46.73],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,32.02],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089424,[[599.45,46.73],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,32.0],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089576,[[599.45,46.71],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,32.71],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089653,[[599.45,45.55],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,32.71],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089675,[[599.45,45.55],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,32.71],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296089866,[[599.45,45.55],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,32.71],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296090120,[[599.45,46.92],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,31.47],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296090221,[[599.45,46.95],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,31.48],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296090266,[[599.45,46.77],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,31.49],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296090355,[[599.45,46.77],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,31.49],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296090542,[[599.45,46.77],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,31.55],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091011,[[599.45,40.74],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,36.26],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296091187,[[599.45,40.74],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,34.38],[599.47,31.54],[599.48,31.75],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296091294,[[599.45,40.74],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,32.59],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091338,[[599.45,40.74],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,34.36],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091445,[[599.45,40.74],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,34.39],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091652,[[599.45,37.7],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,17.2],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091725,[[599.45,37.7],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,22.31],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296091763,[[599.45,41.29],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,39.2],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296091847,[[599.45,41.31],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,37.26],[599.47,31.54],[599.48,31.75],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296091932,[[599.45,41.31],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,37.26],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092082,[[599.45,41.31],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,38.34],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092242,[[599.45,42.13],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,38.33],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092415,[[599.45,42.15],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,38.35],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092591,[[599.45,48.16],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,38.35],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092711,[[599.45,45.93],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,17.52],[599.47,30.87],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092746,[[599.45,45.93],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,17.88],[599.47,30.87],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296092962,[[599.45,45.75],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,17.88],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093099,[[599.45,44.57],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,17.88],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093224,[[599.45,44.56],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,18.01],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093392,[[599.45,44.56],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,18.73],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093434,[[599.45,44.56],[599.44,13.72],[599.43,7.28],[599.42,22.05],[599.41,1.63]],[[599.46,18.69],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093496,[[599.45,44.56],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,18.69],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296093682,[[599.45,44.56],[599.44,13.72],[599.43,7.1],[599.42,22.05],[599.41,1.63]],[[599.46,18.62],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296094100,[[599.45,19.14],[599.44,1.65],[599.43,7.1],[599.42,21.1],[599.41,0.68]],[[599.46,61.71],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296094148,[[599.45,20.0],[599.44,0.98],[599.43,7.1],[599.42,21.1],[599.41,0.68]],[[599.46,61.67],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296094180,[[599.45,18.97],[599.44,0.98],[599.43,6.43],[599.42,10.03],[599.41,0.68]],[[599.46,61.7],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296094254,[[599.45,10.67],[599.44,0.98],[599.43,0.48],[599.42,10.03],[599.41,0.01]],[[599.46,72.74],[599.47,33.44],[599.48,33.65],[599.49,32.74],[599.5,13.92]]]
["binance-futures","BNBUSDT",1729296094300,[[599.45,10.69],[599.44,0.98],[599.43,0.48],[599.42,10.03],[599.41,0.01]],[[599.46,72.71],[599.47,33.44],[599.48,33.65],[599.49,32.74],[599.5,13.92]]]
["binance-futures","BNBUSDT",1729296094354,[[599.45,18.04],[599.44,0.98],[599.43,2.42],[599.42,10.03],[599.41,0.68]],[[599.46,72.75],[599.47,33.44],[599.48,33.65],[599.49,32.74],[599.5,13.92]]]
["binance-futures","BNBUSDT",1729296094418,[[599.45,19.09],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,0.68]],[[599.46,61.75],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296094474,[[599.45,18.81],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,1.63]],[[599.46,59.86],[599.47,31.54],[599.48,31.75],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296094526,[[599.45,20.77],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,1.63]],[[599.46,59.86],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296094823,[[599.45,19.75],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,71.74],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296095058,[[599.45,19.74],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,71.74],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296095132,[[599.45,19.74],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,71.45],[599.47,33.44],[599.48,33.65],[599.49,31.79],[599.5,12.97]]]
["binance-futures","BNBUSDT",1729296095186,[[599.45,19.87],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,69.57],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095340,[[599.45,19.87],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,69.55],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095409,[[599.45,19.87],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.02],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095469,[[599.45,19.87],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.03],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095520,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.04],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095586,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.05],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095662,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.14],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095722,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.2],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095806,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.32],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095821,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.27],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296095950,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.36],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296096070,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.36],[599.47,33.41],[599.48,33.62],[599.49,31.76],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296096285,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.37],[599.47,33.41],[599.48,33.62],[599.49,31.76],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296096336,[[599.45,19.86],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.35],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296096383,[[599.45,19.82],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,70.35],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296096445,[[599.45,19.82],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,66.4],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296096510,[[599.45,19.82],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,70.48],[599.47,31.54],[599.48,31.75],[599.49,29.89],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296096665,[[599.45,19.74],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.14],[599.47,33.41],[599.48,33.62],[599.49,31.76],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296096722,[[599.45,19.74],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.15],[599.47,33.41],[599.48,33.62],[599.49,31.76],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296096878,[[599.45,19.74],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.13],[599.47,33.41],[599.48,33.62],[599.49,31.76],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097003,[[599.45,19.56],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.13],[599.47,33.41],[599.48,33.62],[599.49,31.58],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097066,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.13],[599.47,33.41],[599.48,33.62],[599.49,31.58],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097112,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.14],[599.47,33.41],[599.48,33.62],[599.49,31.58],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097181,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.19],[599.47,33.41],[599.48,33.62],[599.49,31.58],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097345,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,70.32],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,12.94]]]
["binance-futures","BNBUSDT",1729296097387,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,70.32],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296097453,[[599.45,19.57],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,70.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296097555,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,70.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296097738,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.25],[599.47,33.32],[599.48,33.53],[599.49,31.49],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296097821,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.23],[599.47,33.32],[599.48,33.53],[599.49,31.49],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296098054,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.18],[599.47,33.32],[599.48,33.53],[599.49,31.49],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296098118,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,72.19],[599.47,33.32],[599.48,33.53],[599.49,31.49],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296098324,[[599.45,20.43],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,69.31],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,12.85]]]
["binance-futures","BNBUSDT",1729296098386,[[599.45,20.43],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,69.33],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296098704,[[599.45,20.43],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,69.27],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296098773,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.03],[599.41,0.68]],[[599.46,69.27],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296098823,[[599.45,19.4],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,69.27],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296098854,[[599.45,20.43],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,0.68]],[[599.46,69.22],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296098931,[[599.45,20.43],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099113,[[599.45,20.13],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099157,[[599.45,20.5],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099218,[[599.45,20.5],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099272,[[599.45,20.51],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099425,[[599.45,20.51],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,59.25],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099520,[[599.45,20.54],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,59.27],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296099592,[[599.45,19.51],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,71.94],[599.47,33.23],[599.48,33.44],[599.49,31.4],[599.5,12.76]]]
["binance-futures","BNBUSDT",1729296099941,[[599.45,19.51],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,71.95],[599.47,33.23],[599.48,33.44],[599.49,31.4],[599.5,12.76]]]
["binance-futures","BNBUSDT",1729296099989,[[599.45,19.51],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,70.21],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296100098,[[599.45,19.52],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,70.21],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296100158,[[599.45,20.54],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.8]],[[599.46,70.2],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296100208,[[599.45,20.53],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,70.2],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296100259,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.2],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296100306,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.2],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296100345,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.21],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296100432,[[599.45,20.6],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.21],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296100918,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.21],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296101091,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.15],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296101139,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.13],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296101266,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.14],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296101320,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.14],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101372,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.1],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101427,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.12],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101477,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101525,[[599.45,20.55],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.11],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101588,[[599.45,20.53],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.09],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101702,[[599.45,20.53],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101741,[[599.45,19.32],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296101828,[[599.45,18.29],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,33.31],[599.49,31.27],[599.5,12.63]]]
["binance-futures","BNBUSDT",1729296101901,[[599.45,19.27],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102029,[[599.45,19.27],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102104,[[599.45,20.99],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.08],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102163,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.07],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102255,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,56.94],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102306,[[599.45,20.89],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,56.95],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102371,[[599.45,20.94],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,57.03],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102526,[[599.45,20.94],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,57.02],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102865,[[599.45,20.94],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.11],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296102986,[[599.45,20.94],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.1],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103190,[[599.45,21.59],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.14],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103242,[[599.45,20.92],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.14],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103319,[[599.45,20.94],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.15],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103371,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,57.67],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103423,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.3],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103525,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.52],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103602,[[599.45,19.94],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.52],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296103971,[[599.45,19.94],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296104256,[[599.45,20.95],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296104281,[[599.45,20.95],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296104363,[[599.45,16.97],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.51],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296104504,[[599.45,16.97],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.52],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105170,[[599.45,16.64],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.52],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105196,[[599.45,16.98],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.52],[599.47,31.54],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296105268,[[599.45,16.98],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.5],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105388,[[599.45,16.98],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.33],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105520,[[599.45,21.02],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.33],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105600,[[599.45,20.99],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.33],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105673,[[599.45,20.99],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.32],[599.47,31.54],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296105908,[[599.45,20.99],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.32],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106039,[[599.45,21.68],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,58.07],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106126,[[599.45,21.68],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.31],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106175,[[599.45,21.51],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.31],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106255,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.31],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106424,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.32],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296106526,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.71],[599.47,31.57],[599.48,31.75],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296107103,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.7],[599.47,31.57],[599.48,31.75],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296107124,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.73],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296107176,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.74],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296107378,[[599.45,21.49],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.88],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296107475,[[599.45,21.49],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296107528,[[599.45,20.82],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.8]],[[599.46,59.9],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296107638,[[599.45,20.82],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,59.91],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296107654,[[599.45,20.84],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,69.95],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296107747,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,69.96],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296107800,[[599.45,21.51],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,58.72],[599.47,31.57],[599.48,31.75],[599.49,30.66],[599.5,12.02]]]
["binance-futures","BNBUSDT",1729296107989,[[599.45,21.51],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,59.96],[599.47,31.57],[599.48,31.75],[599.49,30.66],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296108258,[[599.45,20.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,61.48],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296108320,[[599.45,20.83],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,61.48],[599.47,33.09],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296108416,[[599.45,21.48],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,59.98],[599.47,31.57],[599.48,31.75],[599.49,30.66],[599.5,12.02]]]
["binance-futures","BNBUSDT",1729296108594,[[599.45,20.83],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,69.99],[599.47,31.57],[599.48,33.27],[599.49,32.18],[599.5,13.54]]]
["binance-futures","BNBUSDT",1729296108777,[[599.45,20.83],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,69.99],[599.47,31.57],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296109061,[[599.45,20.83],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,70.0],[599.47,31.57],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296109421,[[599.45,20.83],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,0.68]],[[599.46,70.01],[599.47,31.57],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296109612,[[599.45,19.16],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.01],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296109817,[[599.45,19.16],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.01],[599.47,31.57],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296110026,[[599.45,19.16],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.02],[599.47,31.57],[599.48,33.27],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296110093,[[599.45,19.16],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.02],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296110141,[[599.45,19.16],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.02],[599.47,31.57],[599.48,31.75],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296110219,[[599.45,18.19],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.04],[599.47,31.57],[599.48,31.75],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296110383,[[599.45,18.19],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.0],[599.47,31.57],[599.48,31.75],[599.49,31.23],[599.5,12.59]]]
["binance-futures","BNBUSDT",1729296110538,[[599.45,19.2],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296110585,[[599.45,19.89],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296110708,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296110711,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296110988,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296111429,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,69.98],[599.47,33.05],[599.48,33.23],[599.49,31.19],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296111520,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,69.98],[599.47,33.05],[599.48,33.23],[599.49,31.19],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296111613,[[599.45,19.22],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,69.99],[599.47,33.05],[599.48,33.23],[599.49,31.19],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296111680,[[599.45,18.11],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,69.99],[599.47,33.05],[599.48,33.23],[599.49,31.19],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296111720,[[599.45,18.11],[599.44,0.98],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,70.0],[599.47,33.05],[599.48,33.23],[599.49,31.19],[599.5,12.55]]]
["binance-futures","BNBUSDT",1729296112089,[[599.45,18.78],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,64.85],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112137,[[599.45,19.81],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,3.3]],[[599.46,58.81],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112211,[[599.45,19.81],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.01],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112305,[[599.45,19.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.02],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112514,[[599.45,19.84],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.02],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112685,[[599.45,19.74],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.02],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112806,[[599.45,19.07],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.06],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296112829,[[599.45,19.72],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.06],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113091,[[599.45,19.72],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.03],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113134,[[599.45,19.69],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.01],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113274,[[599.45,19.71],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.02],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113373,[[599.45,19.71],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.01],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113470,[[599.45,19.71],[599.44,1.65],[599.43,4.9],[599.42,10.7],[599.41,2.35]],[[599.46,60.0],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113535,[[599.45,18.01],[599.44,0.98],[599.43,4.23],[599.42,10.7],[599.41,2.35]],[[599.46,70.98],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296113572,[[599.45,18.01],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.43],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296113663,[[599.45,18.01],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.42],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296113899,[[599.45,18.01],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.35],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296114030,[[599.45,18.01],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.43],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296114114,[[599.45,18.0],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.26],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296114212,[[599.45,18.0],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.25],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.52]]]
["binance-futures","BNBUSDT",1729296114284,[[599.45,18.03],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,72.22],[599.47,33.02],[599.48,33.2],[599.49,31.16],[599.5,12.54]]]
["binance-futures","BNBUSDT",1729296114339,[[599.45,18.03],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.14],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.09]]]
["binance-futures","BNBUSDT",1729296114529,[[599.45,18.03],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.48],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.09]]]
["binance-futures","BNBUSDT",1729296114690,[[599.45,18.03],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.48],[599.47,32.98],[599.48,33.16],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296114760,[[599.45,18.03],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.49],[599.47,32.98],[599.48,33.16],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115016,[[599.45,18.03],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.48],[599.47,32.98],[599.48,33.16],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115149,[[599.45,18.14],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.47],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115167,[[599.45,18.14],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.47],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.09]]]
["binance-futures","BNBUSDT",1729296115249,[[599.45,18.06],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.47],[599.47,31.57],[599.48,31.75],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115323,[[599.45,18.06],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.46],[599.47,31.57],[599.48,31.75],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115527,[[599.45,17.89],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.46],[599.47,31.57],[599.48,31.75],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115653,[[599.45,17.89],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.45],[599.47,31.57],[599.48,31.75],[599.49,31.12],[599.5,12.5]]]
["binance-futures","BNBUSDT",1729296115857,[[599.45,17.89],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,73.73],[599.47,33.87],[599.48,34.05],[599.49,32.05],[599.5,13.43]]]
["binance-futures","BNBUSDT",1729296115988,[[599.45,17.89],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,73.72],[599.47,33.87],[599.48,34.05],[599.49,32.05],[599.5,13.43]]]
["binance-futures","BNBUSDT",1729296116119,[[599.45,17.89],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,73.98],[599.47,33.87],[599.48,34.05],[599.49,32.05],[599.5,13.43]]]
["binance-futures","BNBUSDT",1729296116290,[[599.45,17.89],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,73.98],[599.47,33.87],[599.48,34.05],[599.49,32.05],[599.5,16.91]]]
["binance-futures","BNBUSDT",1729296116337,[[599.45,17.89],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,73.86],[599.47,33.87],[599.48,34.05],[599.49,32.05],[599.5,16.91]]]
["binance-futures","BNBUSDT",1729296116417,[[599.45,18.55],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.56],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296116459,[[599.45,18.54],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.56],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296116972,[[599.45,18.54],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.55],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296117036,[[599.45,17.87],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.55],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,15.91]]]
["binance-futures","BNBUSDT",1729296117125,[[599.45,17.86],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.53],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,15.91]]]
["binance-futures","BNBUSDT",1729296117257,[[599.45,17.86],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.52],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,15.91]]]
["binance-futures","BNBUSDT",1729296117296,[[599.45,17.86],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.52],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,12.41]]]
["binance-futures","BNBUSDT",1729296117457,[[599.45,17.87],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.88],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117496,[[599.45,17.88],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.88],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117619,[[599.45,17.88],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.87],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117676,[[599.45,17.87],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,2.35]],[[599.46,71.86],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117757,[[599.45,17.87],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,2.35]],[[599.46,71.86],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117836,[[599.45,17.87],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,0.68]],[[599.46,71.86],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117943,[[599.45,17.87],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.86],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296117991,[[599.45,17.99],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.86],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296118130,[[599.45,17.99],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296118216,[[599.45,18.14],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,0.68]],[[599.46,71.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296118295,[[599.45,18.14],[599.44,0.98],[599.43,2.42],[599.42,10.7],[599.41,0.68]],[[599.46,71.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296118331,[[599.45,18.14],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296118416,[[599.45,18.5],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.89],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296118496,[[599.45,18.52],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.9],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296118544,[[599.45,18.52],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.91],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296118827,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.91],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296119124,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.93],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296119179,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.94],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296119281,[[599.45,18.35],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.94],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,14.57]]]
["binance-futures","BNBUSDT",1729296119340,[[599.45,18.35],[599.44,1.65],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.94],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296119393,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.94],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296119465,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.7],[599.47,31.57],[599.48,31.75],[599.49,29.71],[599.5,11.07]]]
["binance-futures","BNBUSDT",1729296119523,[[599.45,18.35],[599.44,0.98],[599.43,3.09],[599.42,10.7],[599.41,0.68]],[[599.46,71.71],[599.47,31.57],[599.48,32.98],[599.49,30.94],[599.5,12.3]]]
["binance-futures","BNBUSDT",1729296119604,[[599.44,0.98],[599.43,3.09],[599.42,3.03],[599.41,0.68]],[[599.45,28.85],[599.46,66.25],[599.47,30.89],[599.48,32.98],[599.49,30.94]]]
["binance-futures","BNBUSDT",1729296119655,[[599.36,9.69],[599.35,7.29],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.37,101.56],[599.38,79.74],[599.39,64.71],[599.4,59.49],[599.41,80.22]]]
["binance-futures","BNBUSDT",1729296119707,[[599.36,10.97],[599.35,2.62],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.37,108.19],[599.38,88.91],[599.39,63.31],[599.4,119.1],[599.41,61.2]]]
["binance-futures","BNBUSDT",1729296119756,[[599.36,12.18],[599.35,0.73],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.37,97.42],[599.38,96.2],[599.39,63.31],[599.4,121.19],[599.41,61.21]]]
["binance-futures","BNBUSDT",1729296119809,[[599.36,12.18],[599.35,0.73],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.37,98.5],[599.38,96.2],[599.39,63.32],[599.4,121.19],[599.41,61.21]]]
["binance-futures","BNBUSDT",1729296119848,[[599.36,12.18],[599.35,0.73],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.37,99.29],[599.38,96.2],[599.39,63.32],[599.4,121.19],[599.41,61.21]]]
["binance-futures","BNBUSDT",1729296119962,[[599.35,0.25],[599.34,0.52],[599.33,1.67],[599.32,0.56]],[[599.36,114.92],[599.37,73.5],[599.38,97.14],[599.39,63.32],[599.4,121.19]]]
["binance-futures","BNBUSDT",1729296120020,[[599.33,1.57],[599.32,2.49],[599.28,0.05],[599.17,2.64],[599.16,5.93]],[[599.34,60.21],[599.35,51.72],[599.36,81.22],[599.37,73.46],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120071,[[599.33,1.67],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.22,1.61]],[[599.34,48.99],[599.35,45.81],[599.36,76.95],[599.37,73.46],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120124,[[599.33,1.66],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.22,1.61]],[[599.34,48.99],[599.35,45.81],[599.36,76.95],[599.37,73.46],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120156,[[599.33,1.66],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.22,1.61]],[[599.34,53.38],[599.35,45.81],[599.36,76.95],[599.37,67.87],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120292,[[599.33,1.82],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.22,1.2]],[[599.34,54.5],[599.35,45.81],[599.36,76.95],[599.37,66.79],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120352,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.22,1.2]],[[599.34,55.33],[599.35,45.81],[599.36,76.95],[599.37,66.35],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120405,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,55.48],[599.35,45.81],[599.36,76.95],[599.37,66.35],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120453,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.64],[599.35,45.81],[599.36,76.95],[599.37,66.35],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120516,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,62.48],[599.35,45.81],[599.36,71.15],[599.37,66.35],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120552,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,62.72],[599.35,45.81],[599.36,71.15],[599.37,66.35],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120614,[[599.33,1.84],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,62.7],[599.35,45.81],[599.36,71.15],[599.37,66.36],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120679,[[599.33,5.87],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,62.7],[599.35,45.81],[599.36,71.15],[599.37,66.36],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120725,[[599.33,5.87],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,58.48],[599.35,45.81],[599.36,71.15],[599.37,66.01],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296120899,[[599.33,5.87],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,58.24],[599.35,45.81],[599.36,71.15],[599.37,66.01],[599.38,97.14]]]
["binance-futures","BNBUSDT",1729296121059,[[599.33,5.86],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,57.01],[599.35,45.81],[599.36,71.15],[599.37,63.96],[599.38,95.09]]]
["binance-futures","BNBUSDT",1729296121118,[[599.33,5.88],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,57.36],[599.35,38.81],[599.36,71.15],[599.37,63.96],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121163,[[599.33,6.0],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,58.58],[599.35,38.81],[599.36,71.15],[599.37,63.96],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121242,[[599.33,6.08],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,57.39],[599.35,38.81],[599.36,71.15],[599.37,63.96],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121308,[[599.33,6.08],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.57],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121367,[[599.33,6.09],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.58],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121563,[[599.33,6.09],[599.32,2.54],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.55],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,98.59]]]
["binance-futures","BNBUSDT",1729296121896,[[599.33,6.08],[599.32,2.97],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.64],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,99.97]]]
["binance-futures","BNBUSDT",1729296121968,[[599.33,4.9],[599.32,2.97],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.64],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,99.97]]]
["binance-futures","BNBUSDT",1729296122052,[[599.33,4.9],[599.32,2.97],[599.31,7.11],[599.28,0.05],[599.27,3.82]],[[599.34,56.64],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,106.64]]]
["binance-futures","BNBUSDT",1729296122103,[[599.33,4.89],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,56.64],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,106.64]]]
["binance-futures","BNBUSDT",1729296122216,[[599.33,5.06],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,55.01],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,106.64]]]
["binance-futures","BNBUSDT",1729296122274,[[599.33,5.08],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,55.13],[599.35,38.81],[599.36,70.15],[599.37,67.46],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296122327,[[599.33,5.08],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,56.75],[599.35,38.81],[599.36,70.15],[599.37,63.96],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296122370,[[599.33,5.08],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,56.78],[599.35,38.81],[599.36,70.15],[599.37,63.96],[599.38,106.6]]]
["binance-futures","BNBUSDT",1729296122440,[[599.33,5.09],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,56.78],[599.35,38.81],[599.36,70.15],[599.37,63.96],[599.38,106.6]]]
["binance-futures","BNBUSDT",1729296122497,[[599.33,5.09],[599.32,2.97],[599.31,7.11],[599.28,2.56],[599.27,3.82]],[[599.34,58.94],[599.35,38.81],[599.36,70.15],[599.37,62.96],[599.38,106.6]]]
["binance-futures","BNBUSDT",1729296122552,[[599.33,5.09],[599.32,2.97],[599.31,7.11],[599.29,4.3],[599.28,12.96]],[[599.34,57.74],[599.35,38.81],[599.36,70.15],[599.37,62.96],[599.38,106.6]]]
["binance-futures","BNBUSDT",1729296122632,[[599.33,5.09],[599.32,2.97],[599.31,7.11],[599.29,4.3],[599.28,13.63]],[[599.34,57.74],[599.35,38.81],[599.36,70.15],[599.37,62.96],[599.38,106.6]]]
["binance-futures","BNBUSDT",1729296122691,[[599.33,5.09],[599.32,4.73],[599.31,7.11],[599.29,4.3],[599.28,13.63]],[[599.34,57.74],[599.35,38.81],[599.36,70.15],[599.37,62.96],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296122805,[[599.33,5.09],[599.32,4.73],[599.31,7.11],[599.3,1.38],[599.29,4.3]],[[599.34,57.73],[599.35,38.81],[599.36,50.35],[599.37,62.96],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296122861,[[599.33,6.12],[599.32,4.73],[599.31,7.11],[599.3,1.38],[599.29,4.48]],[[599.34,57.56],[599.35,38.81],[599.36,50.35],[599.37,62.96],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296122866,[[599.33,6.1],[599.32,4.73],[599.31,7.11],[599.3,1.38],[599.29,4.3]],[[599.34,57.6],[599.35,38.81],[599.36,50.35],[599.37,62.96],[599.38,105.26]]]
["binance-futures","BNBUSDT",1729296123019,[[599.33,43.48],[599.32,15.8],[599.31,7.78],[599.3,13.9],[599.29,3.53]],[[599.34,38.19],[599.35,18.67],[599.36,31.21],[599.37,43.16],[599.38,76.63]]]
["binance-futures","BNBUSDT",1729296123069,[[599.33,50.08],[599.32,19.17],[599.31,9.09],[599.3,15.21],[599.29,4.84]],[[599.34,30.13],[599.35,12.08],[599.36,31.21],[599.37,22.83],[599.38,47.49]]]
["binance-futures","BNBUSDT",1729296123119,[[599.33,50.97],[599.32,19.17],[599.31,9.09],[599.3,15.21],[599.29,4.84]],[[599.34,18.78],[599.35,9.05],[599.36,10.4],[599.37,0.69],[599.38,33.85]]]
["binance-futures","BNBUSDT",1729296123173,[[599.33,50.97],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,4.84]],[[599.34,17.37],[599.35,0.92],[599.36,10.4],[599.37,0.69],[599.38,18.0]]]
["binance-futures","BNBUSDT",1729296123221,[[599.33,50.97],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,4.84]],[[599.34,17.37],[599.35,0.92],[599.37,0.69],[599.38,18.0],[599.4,34.09]]]
["binance-futures","BNBUSDT",1729296123258,[[599.33,50.97],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,4.84]],[[599.34,17.37],[599.35,0.92],[599.37,0.69],[599.38,15.13],[599.4,34.09]]]
["binance-futures","BNBUSDT",1729296123319,[[599.33,51.72],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,8.25]],[[599.34,17.37],[599.35,0.92],[599.37,0.69],[599.38,15.13],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123580,[[599.33,51.72],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,8.25]],[[599.34,17.4],[599.35,0.92],[599.37,0.69],[599.38,15.13],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123632,[[599.33,51.54],[599.32,19.17],[599.31,10.76],[599.3,15.21],[599.29,8.25]],[[599.34,17.35],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123681,[[599.33,50.23],[599.32,18.04],[599.31,9.45],[599.3,13.9],[599.29,8.25]],[[599.34,17.5],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123744,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.9],[599.29,8.25]],[[599.34,17.5],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123851,[[599.33,50.22],[599.32,18.04],[599.31,9.45],[599.3,13.9],[599.29,6.94]],[[599.34,17.5],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296123901,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.9],[599.29,6.94]],[[599.34,17.5],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124110,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.9],[599.29,6.94]],[[599.34,11.71],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124152,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.9],[599.29,8.25]],[[599.34,17.51],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124216,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.9],[599.29,8.25]],[[599.34,17.51],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124316,[[599.33,50.22],[599.32,17.86],[599.31,9.45],[599.3,13.92],[599.29,4.84]],[[599.34,17.51],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124375,[[599.33,50.45],[599.32,17.86],[599.31,9.45],[599.3,13.92],[599.29,4.84]],[[599.34,17.53],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124424,[[599.33,50.45],[599.32,17.86],[599.31,9.34],[599.3,13.92],[599.29,4.84]],[[599.34,17.53],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124529,[[599.33,50.45],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,3.53]],[[599.34,17.74],[599.35,0.92],[599.37,6.8],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124587,[[599.33,50.45],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,17.7],[599.35,0.92],[599.37,7.47],[599.38,11.08],[599.39,20.15]]]
["binance-futures","BNBUSDT",1729296124704,[[599.33,50.45],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,17.68],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296124751,[[599.33,48.68],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,18.43],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296124859,[[599.33,48.68],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,18.45],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125002,[[599.33,49.37],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,18.45],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125164,[[599.33,49.39],[599.32,17.86],[599.31,9.34],[599.3,13.71],[599.29,1.41]],[[599.34,18.64],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125290,[[599.33,49.55],[599.32,17.86],[599.31,9.34],[599.3,13.69],[599.29,1.41]],[[599.34,18.63],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125367,[[599.33,49.7],[599.32,17.86],[599.31,9.34],[599.3,13.69],[599.29,1.41]],[[599.34,18.67],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125397,[[599.33,50.09],[599.32,17.86],[599.31,9.34],[599.3,13.69],[599.29,1.41]],[[599.34,18.67],[599.35,0.92],[599.36,0.67],[599.37,7.47],[599.38,11.08]]]
["binance-futures","BNBUSDT",1729296125698,[[599.33,51.15],[599.32,17.86],[599.31,9.34],[599.3,13.69],[599.29,1.41]],[[599.34,15.59],[599.36,0.67],[599.37,7.47],[599.38,11.08],[599.4,26.36]]]
["binance-futures","BNBUSDT",1729296125750,[[599.33,51.15],[599.32,20.02],[599.31,11.5],[599.3,15.85],[599.29,3.57]],[[599.34,14.88],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.44,10.41]]]
["binance-futures","BNBUSDT",1729296125769,[[599.33,51.15],[599.32,20.02],[599.31,11.5],[599.3,15.85],[599.29,3.57]],[[599.34,14.88],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296125930,[[599.33,51.16],[599.32,20.02],[599.31,11.5],[599.3,15.85],[599.29,3.57]],[[599.34,14.88],[599.37,7.47],[599.38,13.96],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296125956,[[599.33,51.16],[599.32,20.02],[599.31,11.5],[599.3,15.85],[599.29,3.57]],[[599.34,14.88],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296125993,[[599.33,51.27],[599.32,20.02],[599.31,11.5],[599.3,15.85],[599.29,3.57]],[[599.34,14.88],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296126294,[[599.33,51.27],[599.32,18.73],[599.31,10.21],[599.3,14.58],[599.29,5.78]],[[599.34,15.22],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296126348,[[599.33,51.29],[599.32,18.73],[599.31,10.21],[599.3,14.58],[599.29,5.78]],[[599.34,15.26],[599.37,7.47],[599.38,11.08],[599.4,26.36],[599.43,51.74]]]
["binance-futures","BNBUSDT",1729296126533,[[599.36,105.03],[599.35,34.41],[599.34,60.94],[599.33,42.3],[599.32,14.31]],[[599.37,7.35],[599.38,4.93],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126583,[[599.36,105.03],[599.35,34.42],[599.34,60.94],[599.33,42.3],[599.32,14.31]],[[599.37,7.35],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126631,[[599.36,105.03],[599.35,34.42],[599.34,60.94],[599.33,42.3],[599.32,13.88]],[[599.37,7.37],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126690,[[599.36,105.17],[599.35,34.42],[599.34,60.94],[599.33,42.16],[599.32,13.88]],[[599.37,7.37],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126710,[[599.36,105.17],[599.35,34.42],[599.34,60.94],[599.33,42.16],[599.32,13.88]],[[599.37,7.31],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126798,[[599.36,105.05],[599.35,34.47],[599.34,60.94],[599.33,42.11],[599.32,13.83]],[[599.37,7.31],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126853,[[599.36,105.05],[599.35,34.47],[599.34,60.94],[599.33,41.59],[599.32,13.83]],[[599.37,7.31],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296126882,[[599.36,105.59],[599.35,34.47],[599.34,60.94],[599.33,41.4],[599.32,13.83]],[[599.37,4.47],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127063,[[599.36,105.59],[599.35,34.47],[599.34,60.94],[599.33,41.39],[599.32,13.83]],[[599.37,4.47],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127179,[[599.36,109.63],[599.35,34.47],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,4.47],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127287,[[599.36,109.63],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,4.47],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127341,[[599.36,109.63],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,4.5],[599.38,0.01],[599.39,0.01],[599.4,25.01],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127390,[[599.36,109.63],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,4.5],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127542,[[599.36,109.66],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,5.65],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127844,[[599.36,109.66],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,5.55],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296127974,[[599.36,109.66],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,5.59],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128009,[[599.36,109.48],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,5.59],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128146,[[599.36,109.48],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,6.03],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128203,[[599.36,109.43],[599.35,37.97],[599.34,60.94],[599.33,37.33],[599.32,13.83]],[[599.37,6.04],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128308,[[599.36,109.43],[599.35,35.14],[599.34,63.13],[599.33,36.02],[599.32,12.52]],[[599.37,6.04],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128591,[[599.36,109.43],[599.35,35.14],[599.34,63.13],[599.33,36.02],[599.32,12.52]],[[599.37,6.05],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128675,[[599.36,109.25],[599.35,35.14],[599.34,63.13],[599.33,36.02],[599.32,12.52]],[[599.37,6.05],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296128925,[[599.36,109.25],[599.35,35.14],[599.34,63.13],[599.33,37.25],[599.32,13.75]],[[599.37,6.04],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296129068,[[599.36,109.25],[599.35,35.14],[599.34,63.13],[599.33,37.25],[599.32,13.75]],[[599.37,1.79],[599.38,0.01],[599.39,0.01],[599.4,20.76],[599.41,20.82]]]
["binance-futures","BNBUSDT",1729296129109,[[599.39,69.56],[599.38,14.1],[599.37,37.02],[599.36,84.71],[599.35,21.1]],[[599.4,13.99],[599.41,28.02],[599.44,11.08],[599.48,11.77],[599.5,57.54]]]
["binance-futures","BNBUSDT",1729296129166,[[599.39,69.56],[599.38,14.1],[599.37,35.99],[599.36,82.6],[599.35,21.1]],[[599.4,13.99],[599.41,28.02],[599.44,11.08],[599.46,19.48],[599.48,11.77]]]
["binance-futures","BNBUSDT",1729296129209,[[599.39,69.68],[599.38,14.19],[599.37,33.61],[599.36,82.5],[599.35,21.1]],[[599.4,14.02],[599.41,28.02],[599.44,11.08],[599.46,19.48],[599.48,11.77]]]
["binance-futures","BNBUSDT",1729296129274,[[599.39,69.68],[599.38,14.19],[599.37,32.79],[599.36,82.5],[599.35,21.1]],[[599.4,14.02],[599.41,28.02],[599.44,11.08],[599.46,19.48],[599.48,11.77]]]
["binance-futures","BNBUSDT",1729296129315,[[599.39,54.41],[599.38,12.99],[599.37,31.59],[599.36,77.5],[599.35,19.9]],[[599.4,37.66],[599.41,28.69],[599.44,12.31],[599.45,1.9],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129382,[[599.39,54.42],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,39.82],[599.41,28.69],[599.44,12.31],[599.45,1.9],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129415,[[599.39,54.95],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,37.69],[599.41,28.69],[599.44,12.31],[599.45,1.9],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129509,[[599.39,54.95],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,37.7],[599.41,28.69],[599.44,12.31],[599.45,1.9],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129572,[[599.39,54.95],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,37.69],[599.41,28.69],[599.44,12.31],[599.45,1.9],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129695,[[599.39,54.95],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,37.69],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,19.48]]]
["binance-futures","BNBUSDT",1729296129748,[[599.39,54.96],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,37.69],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,19.48]]]
["binance-futures","BNBUSDT",1729296129805,[[599.39,54.96],[599.38,12.99],[599.37,23.4],[599.36,76.98],[599.35,19.09]],[[599.4,39.79],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296129878,[[599.39,54.96],[599.38,12.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.79],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296130023,[[599.39,54.04],[599.38,12.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,38.61],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,20.71]]]
["binance-futures","BNBUSDT",1729296130075,[[599.39,54.04],[599.38,12.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.39],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,19.48]]]
["binance-futures","BNBUSDT",1729296130150,[[599.39,35.74],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.39],[599.41,28.69],[599.44,11.08],[599.45,0.67],[599.46,38.31]]]
["binance-futures","BNBUSDT",1729296130200,[[599.39,35.74],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.42],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130233,[[599.39,35.74],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.72],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130333,[[599.39,35.74],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.78],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130440,[[599.39,35.8],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,40.78],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130517,[[599.39,35.8],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,41.78],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130591,[[599.39,35.8],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,42.02],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130641,[[599.39,34.88],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,38.16],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130694,[[599.39,34.88],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.06],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296130995,[[599.39,34.88],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.05],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,0.67]]]
["binance-futures","BNBUSDT",1729296131140,[[599.39,34.88],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.06],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296131195,[[599.39,34.88],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.07],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296131367,[[599.39,40.91],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.02],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,1.9]]]
["binance-futures","BNBUSDT",1729296131419,[[599.39,40.91],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.03],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296131457,[[599.39,34.73],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.13],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296131476,[[599.39,34.73],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.14],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296131569,[[599.39,34.78],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.15],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296131696,[[599.39,34.78],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,39.16],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296131876,[[599.39,34.97],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.06],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132211,[[599.39,34.96],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.07],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132318,[[599.39,34.89],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.07],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132329,[[599.39,40.7],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.07],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132534,[[599.39,40.7],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.08],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132593,[[599.39,40.7],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.08],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132691,[[599.39,41.89],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,28.71],[599.44,12.31],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296132715,[[599.39,40.72],[599.38,13.66],[599.37,24.25],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296132847,[[599.39,40.01],[599.38,13.66],[599.37,24.25],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296132900,[[599.39,40.01],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133019,[[599.39,40.7],[599.38,13.66],[599.37,24.25],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133059,[[599.39,40.7],[599.38,13.84],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133107,[[599.39,40.7],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133206,[[599.39,40.9],[599.38,13.66],[599.37,24.25],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296133255,[[599.39,40.9],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,3.63]]]
["binance-futures","BNBUSDT",1729296133322,[[599.39,41.08],[599.38,13.66],[599.37,24.12],[599.36,76.98],[599.35,19.04]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133385,[[599.39,41.08],[599.38,13.84],[599.37,24.12],[599.36,76.98],[599.35,19.04]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,2.4]]]
["binance-futures","BNBUSDT",1729296133440,[[599.39,41.08],[599.38,13.84],[599.37,24.12],[599.36,77.78],[599.35,19.04]],[[599.4,34.94],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296133545,[[599.39,41.08],[599.38,15.03],[599.37,25.31],[599.36,78.97],[599.35,20.23]],[[599.4,14.45],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296133582,[[599.39,41.08],[599.38,15.03],[599.37,25.26],[599.36,78.97],[599.35,20.28]],[[599.4,14.45],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296133694,[[599.39,42.24],[599.38,13.84],[599.37,24.07],[599.36,77.78],[599.35,19.09]],[[599.4,14.45],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134028,[[599.39,41.06],[599.38,13.66],[599.37,24.12],[599.36,77.78],[599.35,19.04]],[[599.4,14.44],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134070,[[599.39,41.08],[599.38,13.66],[599.37,24.3],[599.36,78.97],[599.35,20.23]],[[599.4,14.44],[599.41,28.69],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134129,[[599.39,41.08],[599.38,13.66],[599.37,24.25],[599.36,78.97],[599.35,20.28]],[[599.4,14.52],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134184,[[599.39,41.08],[599.38,13.66],[599.37,24.25],[599.36,78.97],[599.35,20.28]],[[599.4,13.85],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134303,[[599.39,41.08],[599.38,13.66],[599.37,24.25],[599.36,78.97],[599.35,23.78]],[[599.4,14.52],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134361,[[599.39,41.08],[599.38,13.66],[599.37,24.25],[599.36,78.97],[599.35,23.78]],[[599.4,14.47],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134412,[[599.39,41.07],[599.38,13.66],[599.37,24.07],[599.36,77.78],[599.35,22.59]],[[599.4,15.25],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134783,[[599.39,41.07],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,22.59]],[[599.4,15.28],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134937,[[599.39,41.07],[599.38,13.66],[599.37,24.12],[599.36,76.98],[599.35,22.54]],[[599.4,15.28],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296134987,[[599.39,41.07],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,22.59]],[[599.4,15.28],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296135105,[[599.39,41.07],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,22.59]],[[599.4,15.6],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,1.6]]]
["binance-futures","BNBUSDT",1729296135147,[[599.39,41.06],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,22.59]],[[599.4,16.34],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135183,[[599.39,35.03],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,22.59]],[[599.4,37.18],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135299,[[599.39,35.03],[599.38,13.66],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.19],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135411,[[599.39,35.03],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.16],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135549,[[599.39,35.05],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,37.18],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135583,[[599.39,35.05],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,35.04],[599.41,8.55],[599.43,28.71],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296135659,[[599.39,40.0],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.13],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,2.38]]]
["binance-futures","BNBUSDT",1729296135702,[[599.39,39.0],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.13],[599.41,8.55],[599.43,27.48],[599.44,11.08],[599.45,2.38]]]
["binance-futures","BNBUSDT",1729296135954,[[599.39,34.68],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,33.23],[599.41,8.55],[599.43,27.48],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296136032,[[599.39,34.68],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,33.23],[599.41,8.55],[599.43,27.48],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296136098,[[599.39,34.65],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.72],[599.41,8.55],[599.43,27.48],[599.44,12.31],[599.45,3.61]]]
["binance-futures","BNBUSDT",1729296136149,[[599.39,34.62],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,32.96],[599.41,9.78],[599.42,32.45],[599.43,28.71],[599.44,12.31]]]
["binance-futures","BNBUSDT",1729296136253,[[599.39,34.82],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.75],[599.41,8.55],[599.42,31.22],[599.43,27.48],[599.44,12.31]]]
["binance-futures","BNBUSDT",1729296136293,[[599.39,34.82],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.83],[599.41,8.55],[599.42,31.22],[599.43,27.48],[599.44,12.31]]]
["binance-futures","BNBUSDT",1729296136496,[[599.39,34.82],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,31.83],[599.41,8.55],[599.42,31.22],[599.43,27.48],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136544,[[599.39,35.23],[599.38,11.99],[599.37,24.07],[599.36,76.98],[599.35,19.09]],[[599.4,32.06],[599.41,8.55],[599.42,31.22],[599.43,27.48],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136617,[[599.39,51.53],[599.38,13.09],[599.37,25.17],[599.36,78.08],[599.35,20.19]],[[599.4,12.87],[599.41,8.55],[599.42,31.22],[599.43,27.48],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136687,[[599.39,52.71],[599.38,13.09],[599.37,25.17],[599.36,78.08],[599.35,20.19]],[[599.4,8.83],[599.41,7.88],[599.42,10.41],[599.43,27.48],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136732,[[599.39,52.71],[599.38,13.09],[599.37,25.17],[599.36,78.08],[599.35,20.19]],[[599.4,8.86],[599.41,4.76],[599.42,10.41],[599.43,27.48],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136780,[[599.39,52.71],[599.38,13.09],[599.37,25.17],[599.36,78.08],[599.35,20.19]],[[599.4,8.86],[599.41,4.76],[599.42,10.41],[599.43,7.34],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136829,[[599.39,52.71],[599.38,13.09],[599.37,25.17],[599.36,78.08],[599.35,20.19]],[[599.4,8.86],[599.41,0.01],[599.42,10.41],[599.43,7.34],[599.44,11.08]]]
["binance-futures","BNBUSDT",1729296136898,[[599.39,52.7],[599.38,13.09],[599.37,25.17],[599.36,77.08],[599.35,20.19]],[[599.4,8.86],[599.41,0.01],[599.42,0.01],[599.43,6.67],[599.44,10.41]]]
["binance-futures","BNBUSDT",1729296136937,[[599.39,55.68],[599.38,13.09],[599.37,25.17],[599.36,77.08],[599.35,20.19]],[[599.4,8.86],[599.41,0.01],[599.42,0.01],[599.43,6.67],[599.44,10.41]]]
["binance-futures","BNBUSDT",1729296136998,[[599.39,55.68],[599.38,13.09],[599.37,26.84],[599.36,77.08],[599.35,20.19]],[[599.4,8.98],[599.41,0.01],[599.42,0.01],[599.43,6.67],[599.44,10.41]]]
["binance-futures","BNBUSDT",1729296137055,[[599.41,95.67],[599.4,103.15],[599.39,37.56],[599.38,13.81],[599.37,25.49]],[[599.42,0.01],[599.43,0.01],[599.44,0.01],[599.46,3.94],[599.48,0.83]]]
["binance-futures","BNBUSDT",1729296137106,[[599.41,96.82],[599.4,94.17],[599.39,37.55],[599.38,13.81],[599.37,25.49]],[[599.42,0.01],[599.43,0.01],[599.44,0.01],[599.46,1.24],[599.48,0.83]]]
["binance-futures","BNBUSDT",1729296137156,[[599.42,1.59],[599.41,99.14],[599.4,90.19],[599.39,36.89],[599.38,13.7]],[[599.43,0.01],[599.44,0.01],[599.46,1.24],[599.48,0.83],[599.5,34.19]]]
["binance-futures","BNBUSDT",1729296137208,[[599.44,60.12],[599.43,105.27],[599.42,78.23],[599.41,61.75],[599.4,75.02]],[[599.45,4.22],[599.46,1.24],[599.47,1.26],[599.48,0.83],[599.49,13.18]]]
["binance-futures","BNBUSDT",1729296137258,[[599.44,49.42],[599.43,91.04],[599.42,77.05],[599.41,61.76],[599.4,82.43]],[[599.45,0.76],[599.46,1.21],[599.47,1.26],[599.48,11.23],[599.49,13.18]]]
["binance-futures","BNBUSDT",1729296137304,[[599.44,49.47],[599.43,91.04],[599.42,80.71],[599.41,61.76],[599.4,82.0]],[[599.45,4.01],[599.46,1.21],[599.47,3.72],[599.48,11.23],[599.49,13.18]]]
["binance-futures","BNBUSDT",1729296137364,[[599.44,49.67],[599.43,91.04],[599.42,80.71],[599.41,61.76],[599.4,82.0]],[[599.45,3.99],[599.46,1.21],[599.47,3.72],[599.48,11.23],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296137417,[[599.44,49.87],[599.43,91.04],[599.42,80.71],[599.41,61.76],[599.4,82.0]],[[599.45,4.02],[599.46,1.21],[599.47,2.94],[599.48,11.23],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296137664,[[599.44,50.54],[599.43,91.04],[599.42,80.71],[599.41,61.12],[599.4,82.0]],[[599.45,4.04],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296137909,[[599.44,50.76],[599.43,91.04],[599.42,80.71],[599.41,61.12],[599.4,82.0]],[[599.45,4.04],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296138016,[[599.44,50.77],[599.43,91.04],[599.42,80.71],[599.41,61.12],[599.4,82.0]],[[599.45,4.04],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296138170,[[599.44,50.77],[599.43,91.04],[599.42,80.71],[599.41,61.12],[599.4,82.0]],[[599.45,4.05],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296138215,[[599.44,50.77],[599.43,91.04],[599.42,80.71],[599.41,61.2],[599.4,82.0]],[[599.45,4.05],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296138301,[[599.44,50.78],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,4.05],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296138324,[[599.44,50.78],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.05],[599.46,1.21],[599.47,1.76],[599.48,11.23],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296138413,[[599.44,50.99],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296138463,[[599.44,51.17],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296138497,[[599.44,50.99],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139032,[[599.44,50.99],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.07],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139143,[[599.44,50.99],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.1],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139223,[[599.44,52.12],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139299,[[599.44,52.12],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139353,[[599.44,52.12],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.09],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139372,[[599.44,52.12],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.1],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139457,[[599.44,52.06],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.06],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139535,[[599.44,52.06],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.56],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296139603,[[599.44,52.17],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,5.58],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296140017,[[599.44,51.25],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,6.48],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296140044,[[599.44,51.25],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,6.48],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140215,[[599.44,51.25],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,6.46],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140281,[[599.44,51.24],[599.43,91.04],[599.42,77.21],[599.41,64.7],[599.4,82.0]],[[599.45,6.46],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296140339,[[599.44,51.36],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,85.5]],[[599.45,6.48],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296140394,[[599.44,51.36],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,85.5]],[[599.45,6.53],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140447,[[599.44,51.35],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,85.5]],[[599.45,6.53],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140502,[[599.44,51.35],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,85.5]],[[599.45,6.53],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140619,[[599.44,49.29],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,5.88],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140649,[[599.44,48.37],[599.43,91.04],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.81],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140717,[[599.44,48.37],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.81],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296140817,[[599.44,48.37],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.51],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141090,[[599.44,48.37],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.48],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141120,[[599.44,48.04],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.48],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141198,[[599.44,48.03],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.47],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141294,[[599.44,48.03],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,6.47],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141353,[[599.44,48.03],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,6.47],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141418,[[599.44,48.03],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,6.6],[599.46,1.21],[599.47,1.76],[599.48,0.83],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141459,[[599.44,48.03],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,6.6],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141569,[[599.44,48.03],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,6.64],[599.46,1.21],[599.47,1.76],[599.48,1.5],[599.49,8.26]]]
["binance-futures","BNBUSDT",1729296141696,[[599.44,48.03],[599.43,91.45],[599.42,81.67],[599.41,62.16],[599.4,82.26]],[[599.45,2.78],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,7.59]]]
["binance-futures","BNBUSDT",1729296141749,[[599.44,48.3],[599.43,91.45],[599.42,81.67],[599.41,62.16],[599.4,82.26]],[[599.45,5.54],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,6.09]]]
["binance-futures","BNBUSDT",1729296141800,[[599.44,48.12],[599.43,91.45],[599.42,81.67],[599.41,62.16],[599.4,82.26]],[[599.45,5.52],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,6.09]]]
["binance-futures","BNBUSDT",1729296141852,[[599.44,48.12],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,5.52],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,6.76]]]
["binance-futures","BNBUSDT",1729296142197,[[599.44,48.12],[599.43,91.45],[599.42,80.71],[599.41,61.2],[599.4,81.3]],[[599.45,5.39],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,6.76]]]
["binance-futures","BNBUSDT",1729296142304,[[599.44,51.6],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,5.41],[599.46,1.21],[599.47,0.08],[599.48,0.83],[599.49,6.76]]]
["binance-futures","BNBUSDT",1729296142359,[[599.44,51.62],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,2.65],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142409,[[599.44,51.62],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,2.65],[599.46,1.21],[599.47,0.08],[599.49,6.09],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142436,[[599.44,51.61],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,2.65],[599.46,1.21],[599.47,0.08],[599.49,6.09],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142516,[[599.44,51.61],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,3.12],[599.46,1.21],[599.47,0.08],[599.49,6.09],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142777,[[599.44,51.61],[599.43,91.45],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,3.13],[599.46,1.21],[599.47,0.08],[599.49,6.09],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142828,[[599.44,51.61],[599.43,91.45],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,3.13],[599.46,1.21],[599.47,0.08],[599.49,6.09],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296142883,[[599.44,51.61],[599.43,91.45],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143163,[[599.44,51.6],[599.43,91.45],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143217,[[599.44,50.82],[599.43,91.45],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143269,[[599.44,51.55],[599.43,91.45],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143307,[[599.44,48.05],[599.43,94.95],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.76],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143536,[[599.44,48.05],[599.43,94.95],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.51],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143674,[[599.44,48.05],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.51],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143747,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,1.21],[599.47,0.08],[599.49,6.51],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296143792,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,0.08],[599.49,6.51],[599.54,11.92]]]
["binance-futures","BNBUSDT",1729296144079,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,0.08],[599.49,6.51],[599.52,16.37]]]
["binance-futures","BNBUSDT",1729296144128,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144160,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.36],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,0.08],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144229,[[599.44,48.09],[599.43,95.36],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144292,[[599.44,48.1],[599.43,95.36],[599.42,77.21],[599.41,61.2],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144337,[[599.44,48.1],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.79],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144395,[[599.44,48.1],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,2.98],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144445,[[599.44,48.1],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.88],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144782,[[599.44,48.1],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.87],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296144831,[[599.44,48.0],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.87],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145111,[[599.44,48.01],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.87],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145254,[[599.44,48.03],[599.43,91.86],[599.42,77.21],[599.41,64.7],[599.4,81.3]],[[599.45,5.89],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145340,[[599.44,48.03],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,5.89],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145394,[[599.44,48.71],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,5.89],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145451,[[599.44,48.73],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,2.97],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145521,[[599.44,48.73],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.39],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145569,[[599.44,48.73],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.43],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145657,[[599.44,48.73],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.43],[599.46,2.14],[599.47,6.56],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296145873,[[599.44,48.69],[599.43,91.86],[599.42,77.21],[599.41,61.2],[599.4,84.8]],[[599.45,6.44],[599.46,2.14],[599.47,5.89],[599.48,34.03],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146033,[[599.44,45.19],[599.43,90.95],[599.42,73.71],[599.41,61.2],[599.4,84.8]],[[599.45,39.79],[599.46,2.14],[599.47,5.89],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146074,[[599.44,45.19],[599.43,90.95],[599.42,73.71],[599.41,61.2],[599.4,84.8]],[[599.45,39.79],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146130,[[599.44,45.18],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,84.8]],[[599.45,39.79],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146316,[[599.44,44.0],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,39.79],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146374,[[599.44,45.18],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,39.8],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146492,[[599.44,44.91],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.68],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146644,[[599.44,45.0],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.68],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146850,[[599.44,45.0],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.67],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296146969,[[599.44,44.83],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.67],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147086,[[599.44,45.08],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.69],[599.46,2.14],[599.47,0.08],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147140,[[599.44,45.06],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,81.3]],[[599.45,40.7],[599.46,2.14],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147340,[[599.44,45.02],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,84.8]],[[599.45,40.7],[599.46,2.14],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147470,[[599.44,43.84],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,84.8]],[[599.45,40.7],[599.46,2.81],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147531,[[599.44,43.13],[599.43,90.13],[599.42,73.71],[599.41,61.12],[599.4,84.8]],[[599.45,42.81],[599.46,2.81],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147636,[[599.44,25.11],[599.43,71.88],[599.42,55.46],[599.41,61.12],[599.4,84.8]],[[599.45,46.39],[599.46,13.21],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296147685,[[599.44,40.23],[599.43,52.08],[599.42,33.86],[599.41,21.31],[599.4,62.96]],[[599.45,46.39],[599.46,14.44],[599.47,1.98],[599.48,1.9],[599.49,7.74]]]
["binance-futures","BNBUSDT",1729296147727,[[599.44,40.23],[599.43,38.34],[599.42,33.7],[599.41,21.31],[599.4,62.96]],[[599.45,44.24],[599.46,14.44],[599.47,1.98],[599.48,1.9],[599.49,7.74]]]
["binance-futures","BNBUSDT",1729296147758,[[599.44,40.23],[599.43,38.34],[599.42,33.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.39],[599.46,14.44],[599.47,1.98],[599.48,1.9],[599.49,7.74]]]
["binance-futures","BNBUSDT",1729296147840,[[599.44,23.53],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.46],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,7.74]]]
["binance-futures","BNBUSDT",1729296147949,[[599.44,22.53],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.46],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,7.74]]]
["binance-futures","BNBUSDT",1729296148189,[[599.44,24.66],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.45],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,6.51]]]
["binance-futures","BNBUSDT",1729296148235,[[599.44,24.67],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.45],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296148424,[[599.44,24.67],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.48],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296148493,[[599.44,24.56],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,46.48],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296148544,[[599.44,24.56],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,47.02],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296148585,[[599.44,24.74],[599.43,38.34],[599.42,31.7],[599.41,21.31],[599.4,62.96]],[[599.45,47.02],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296148722,[[599.44,5.74],[599.43,17.53],[599.42,21.3],[599.41,21.31],[599.4,41.39]],[[599.45,48.21],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296148769,[[599.44,5.75],[599.43,0.92],[599.42,21.3],[599.41,21.31],[599.4,41.39]],[[599.45,48.22],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296148809,[[599.44,5.75],[599.43,0.92],[599.42,21.3],[599.41,21.31],[599.4,39.47]],[[599.45,48.22],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296148972,[[599.44,5.75],[599.43,12.12],[599.42,21.3],[599.41,21.31],[599.4,39.47]],[[599.45,48.22],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296149025,[[599.44,5.75],[599.43,12.12],[599.42,21.3],[599.41,21.31],[599.4,39.47]],[[599.45,47.02],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296149159,[[599.44,5.74],[599.43,12.79],[599.42,21.3],[599.41,21.31],[599.4,39.47]],[[599.45,47.69],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296149267,[[599.44,5.61],[599.43,12.79],[599.42,21.3],[599.41,21.31],[599.4,39.47]],[[599.45,48.89],[599.46,13.88],[599.47,0.75],[599.48,0.67],[599.49,8.25]]]
["binance-futures","BNBUSDT",1729296149312,[[599.44,4.18],[599.43,12.12],[599.42,0.49],[599.41,20.64],[599.4,28.4]],[[599.45,50.12],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296149371,[[599.44,4.18],[599.43,0.92],[599.42,7.04],[599.41,20.64],[599.4,28.4]],[[599.45,50.12],[599.46,15.11],[599.47,1.98],[599.48,1.9],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296149413,[[599.44,4.18],[599.43,0.92],[599.42,7.04],[599.41,20.64],[599.4,28.4]],[[599.45,50.12],[599.46,15.11],[599.47,1.98],[599.48,2.23],[599.49,9.48]]]
["binance-futures","BNBUSDT",1729296149666,[[599.44,4.18],[599.43,0.92],[599.42,7.04],[599.41,20.64],[599.4,28.4]],[[599.45,61.1],[599.46,15.3],[599.47,1.98],[599.48,2.23],[599.49,9.64]]]
["binance-futures","BNBUSDT",1729296149725,[[599.43,0.92],[599.42,7.04],[599.41,0.5],[599.4,5.98]],[[599.44,33.76],[599.45,56.83],[599.46,15.3],[599.47,1.98],[599.48,4.21]]]
["binance-futures","BNBUSDT",1729296149776,[[599.4,0.49],[599.38,1.5],[599.37,6.44],[599.36,4.67],[599.34,3.24]],[[599.41,44.54],[599.42,118.4],[599.43,86.22],[599.44,73.45],[599.45,43.96]]]
["binance-futures","BNBUSDT",1729296149830,[[599.37,6.29],[599.36,4.67],[599.35,1.24],[599.34,3.24]],[[599.38,88.29],[599.39,126.89],[599.4,75.3],[599.41,62.01],[599.42,88.31]]]
["binance-futures","BNBUSDT",1729296149872,[[599.37,6.29],[599.36,5.62],[599.35,1.24],[599.34,0.08],[599.26,2.16]],[[599.38,89.1],[599.39,124.76],[599.4,105.55],[599.41,63.24],[599.42,88.31]]]
["binance-futures","BNBUSDT",1729296149930,[[599.37,6.29],[599.36,5.62],[599.35,1.24],[599.34,0.08],[599.32,1.2]],[[599.38,89.29],[599.39,122.38],[599.4,105.39],[599.41,65.55],[599.42,86.78]]]
["binance-futures","BNBUSDT",1729296149979,[[599.37,6.32],[599.36,5.62],[599.35,1.24],[599.34,0.08],[599.32,1.2]],[[599.38,90.22],[599.39,122.39],[599.4,105.39],[599.41,65.55],[599.42,86.62]]]
["binance-futures","BNBUSDT",1729296150033,[[599.37,5.35],[599.36,5.62],[599.35,1.24],[599.34,0.08],[599.32,1.2]],[[599.38,91.13],[599.39,122.39],[599.4,105.39],[599.41,65.55],[599.42,86.62]]]
["binance-futures","BNBUSDT",1729296150080,[[599.37,5.35],[599.36,5.62],[599.35,1.24],[599.34,0.08],[599.32,1.2]],[[599.38,91.16],[599.39,122.39],[599.4,105.39],[599.41,65.55],[599.42,86.62]]]
["binance-futures","BNBUSDT",1729296150131,[[599.36,10.49],[599.35,1.67],[599.34,0.08],[599.32,0.53]],[[599.37,76.95],[599.38,100.08],[599.39,68.76],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150186,[[599.36,10.49],[599.35,1.67],[599.34,0.08],[599.32,0.53],[599.31,10.13]],[[599.37,78.15],[599.38,100.08],[599.39,68.76],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150247,[[599.36,10.52],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.53]],[[599.37,78.18],[599.38,100.08],[599.39,68.76],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150301,[[599.36,10.53],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.53]],[[599.37,78.18],[599.38,100.08],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150352,[[599.36,10.53],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.53]],[[599.37,78.18],[599.38,99.35],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150404,[[599.36,10.53],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.53]],[[599.37,78.96],[599.38,99.3],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150430,[[599.36,10.55],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,79.13],[599.38,99.16],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150498,[[599.36,10.55],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,80.07],[599.38,98.26],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150632,[[599.36,10.55],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,80.07],[599.38,98.26],[599.39,72.42],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150705,[[599.36,10.55],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,80.1],[599.38,98.23],[599.39,72.26],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150811,[[599.36,10.55],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,80.1],[599.38,98.23],[599.39,72.42],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150874,[[599.36,10.5],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,78.98],[599.38,98.15],[599.39,72.42],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296150981,[[599.36,10.51],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,0.55]],[[599.37,80.15],[599.38,98.15],[599.39,72.42],[599.4,134.61],[599.41,65.55]]]
["binance-futures","BNBUSDT",1729296151037,[[599.36,10.57],[599.35,1.62],[599.34,0.08],[599.33,0.35],[599.32,3.3]],[[599.37,67.19],[599.38,97.23],[599.39,70.26],[599.4,134.61],[599.41,64.32]]]
["binance-futures","BNBUSDT",1729296151086,[[599.36,11.07],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,3.3]],[[599.37,68.11],[599.38,97.23],[599.39,70.26],[599.4,134.61],[599.41,64.32]]]
["binance-futures","BNBUSDT",1729296151140,[[599.36,11.07],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,68.11],[599.38,97.23],[599.39,70.26],[599.4,134.61],[599.41,62.34]]]
["binance-futures","BNBUSDT",1729296151188,[[599.36,11.07],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,68.12],[599.38,97.23],[599.39,70.1],[599.4,134.61],[599.41,62.34]]]
["binance-futures","BNBUSDT",1729296151255,[[599.36,11.07],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,1.22]],[[599.37,68.12],[599.38,97.23],[599.39,70.26],[599.4,134.61],[599.41,62.34]]]
["binance-futures","BNBUSDT",1729296151307,[[599.36,12.08],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,11.62]],[[599.37,68.79],[599.38,97.23],[599.39,66.06],[599.4,134.61],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151422,[[599.36,12.08],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,11.62]],[[599.37,68.79],[599.38,97.23],[599.39,65.9],[599.4,133.38],[599.41,64.61]]]
["binance-futures","BNBUSDT",1729296151482,[[599.36,10.98],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,11.62]],[[599.37,68.92],[599.38,97.23],[599.39,65.9],[599.4,133.38],[599.41,64.61]]]
["binance-futures","BNBUSDT",1729296151541,[[599.36,10.98],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,11.62]],[[599.37,68.76],[599.38,99.3],[599.39,65.9],[599.4,133.38],[599.41,64.61]]]
["binance-futures","BNBUSDT",1729296151590,[[599.36,10.98],[599.35,1.62],[599.34,0.75],[599.33,2.08],[599.32,11.62]],[[599.37,69.96],[599.38,99.3],[599.39,65.9],[599.4,134.61],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151649,[[599.36,0.1],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,69.96],[599.38,99.3],[599.39,65.9],[599.4,134.61],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151701,[[599.36,0.1],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,69.96],[599.38,99.3],[599.39,66.06],[599.4,136.59],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151721,[[599.36,0.1],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,69.96],[599.38,99.46],[599.39,66.22],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151809,[[599.36,0.13],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,70.11],[599.38,99.46],[599.39,66.22],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151914,[[599.36,0.14],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,103.45],[599.38,99.47],[599.39,66.22],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296151969,[[599.36,0.14],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,103.63],[599.38,99.47],[599.39,66.22],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296152022,[[599.36,1.13],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,1.22]],[[599.37,103.65],[599.38,99.47],[599.39,66.22],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296152067,[[599.36,1.62],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,102.45],[599.38,99.47],[599.39,65.9],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296152129,[[599.36,1.62],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,102.46],[599.38,99.47],[599.39,65.9],[599.4,137.9],[599.41,65.84]]]
["binance-futures","BNBUSDT",1729296152227,[[599.36,0.5],[599.35,1.19],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,100.55],[599.38,95.51],[599.39,66.22],[599.4,138.23],[599.41,65.51]]]
["binance-futures","BNBUSDT",1729296152277,[[599.36,0.5],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,100.56],[599.38,95.51],[599.39,66.22],[599.4,138.23],[599.41,65.51]]]
["binance-futures","BNBUSDT",1729296152319,[[599.36,0.5],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,100.56],[599.38,95.51],[599.39,66.22],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152376,[[599.36,0.53],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,100.65],[599.38,95.51],[599.39,66.22],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152438,[[599.36,0.53],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,100.65],[599.38,95.51],[599.39,67.61],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152485,[[599.36,1.51],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,95.51],[599.39,67.61],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152529,[[599.36,1.51],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,95.51],[599.39,69.27],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152586,[[599.36,1.51],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,95.51],[599.39,69.68],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152646,[[599.36,1.51],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,95.51],[599.39,69.84],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152691,[[599.36,5.59],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,97.49],[599.39,73.32],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152742,[[599.36,5.51],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,97.49],[599.39,73.32],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152809,[[599.36,5.88],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.46],[599.38,98.72],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152866,[[599.36,5.9],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.54],[599.38,98.72],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152877,[[599.36,5.9],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.72],[599.38,98.8],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296152972,[[599.36,5.9],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.73],[599.38,98.8],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296153001,[[599.36,5.9],[599.35,1.62],[599.34,0.08],[599.33,2.08],[599.32,0.55]],[[599.37,99.74],[599.38,98.8],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296153276,[[599.36,5.9],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.74],[599.38,98.8],[599.39,74.71],[599.4,138.23],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296153328,[[599.36,5.93],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.74],[599.38,98.8],[599.39,74.71],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153488,[[599.36,5.93],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.71],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153548,[[599.36,5.93],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.83],[599.38,98.8],[599.39,74.71],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153674,[[599.36,5.93],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.71],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153772,[[599.36,5.93],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.71],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153859,[[599.36,5.93],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.79],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296153910,[[599.36,5.95],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.8],[599.38,98.8],[599.39,74.79],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296154042,[[599.36,5.95],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.79],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296154069,[[599.36,5.95],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296154251,[[599.36,6.02],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296154370,[[599.36,6.0],[599.35,1.62],[599.34,0.08],[599.33,2.75],[599.32,11.62]],[[599.37,99.81],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.78]]]
["binance-futures","BNBUSDT",1729296154510,[[599.36,6.0],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296154568,[[599.36,6.4],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.01]]]
["binance-futures","BNBUSDT",1729296154895,[[599.36,6.38],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.83],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296154969,[[599.36,6.38],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.84],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296155136,[[599.36,6.39],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.84],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296155179,[[599.36,6.39],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.87],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296155254,[[599.36,6.39],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.87],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296155412,[[599.36,6.75],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.82],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296155537,[[599.36,6.75],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.84],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296155689,[[599.36,6.75],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.85],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296155871,[[599.36,6.75],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.87],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296155936,[[599.36,6.69],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.88],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296156125,[[599.36,6.69],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.88],[599.38,98.8],[599.39,75.7],[599.4,141.73],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296156216,[[599.36,6.52],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.88],[599.38,98.8],[599.39,75.7],[599.4,141.73],[599.41,62.17]]]
["binance-futures","BNBUSDT",1729296156416,[[599.36,6.54],[599.35,1.67],[599.34,0.08],[599.33,2.7],[599.32,11.62]],[[599.37,99.91],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157200,[[599.36,6.54],[599.35,1.67],[599.34,0.75],[599.33,2.7],[599.32,11.62]],[[599.37,99.91],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157285,[[599.36,6.54],[599.35,1.67],[599.34,0.75],[599.33,2.7],[599.32,11.62]],[[599.37,99.9],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157430,[[599.36,6.54],[599.35,1.67],[599.34,0.75],[599.33,2.7],[599.32,11.62]],[[599.37,99.89],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157507,[[599.36,6.55],[599.35,1.67],[599.34,0.75],[599.33,2.7],[599.32,11.62]],[[599.37,99.89],[599.38,98.8],[599.39,74.47],[599.4,140.5],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157634,[[599.36,6.55],[599.35,1.67],[599.34,0.75],[599.33,2.7],[599.32,11.62]],[[599.37,99.88],[599.38,98.64],[599.39,74.47],[599.4,140.42],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157686,[[599.36,7.58],[599.35,1.67],[599.34,11.15],[599.33,2.7],[599.32,11.62]],[[599.37,99.88],[599.38,98.64],[599.39,74.47],[599.4,140.42],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157737,[[599.36,7.56],[599.35,7.15],[599.34,11.15],[599.33,0.97],[599.32,11.62]],[[599.37,99.88],[599.38,78.84],[599.39,74.47],[599.4,140.42],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157772,[[599.36,53.65],[599.35,8.11],[599.34,12.11],[599.33,1.93],[599.32,13.22]],[[599.37,92.11],[599.38,78.84],[599.39,51.17],[599.4,138.8],[599.41,60.94]]]
["binance-futures","BNBUSDT",1729296157840,[[599.36,55.17],[599.35,8.11],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.6],[599.38,78.84],[599.39,49.78],[599.4,105.87],[599.41,58.78]]]
["binance-futures","BNBUSDT",1729296157860,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.6],[599.38,55.15],[599.39,31.8],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296157946,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,2.11],[599.32,13.22]],[[599.37,40.6],[599.38,49.45],[599.39,31.8],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296157997,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,2.11],[599.32,13.22]],[[599.37,40.59],[599.38,49.45],[599.39,31.8],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296158050,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,2.11],[599.32,13.22]],[[599.37,40.64],[599.38,49.45],[599.39,31.8],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296158155,[[599.36,56.36],[599.35,8.29],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.47],[599.38,49.45],[599.39,30.0],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296158243,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.48],[599.38,49.45],[599.39,30.0],[599.4,85.74],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296158293,[[599.36,56.36],[599.35,8.11],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.32],[599.38,48.14],[599.39,30.0],[599.4,82.24],[599.41,58.62]]]
["binance-futures","BNBUSDT",1729296158340,[[599.36,56.45],[599.35,8.29],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,40.32],[599.38,28.0],[599.39,29.92],[599.4,82.24],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158516,[[599.36,56.43],[599.35,8.29],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,39.65],[599.38,17.6],[599.39,7.78],[599.4,64.24],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158544,[[599.36,56.43],[599.35,8.29],[599.34,14.45],[599.33,1.93],[599.32,13.22]],[[599.37,39.65],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158580,[[599.36,56.48],[599.35,8.29],[599.34,14.4],[599.33,1.93],[599.32,13.22]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158723,[[599.36,56.48],[599.35,8.11],[599.34,14.4],[599.33,1.93],[599.32,13.22]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158779,[[599.36,56.48],[599.35,8.11],[599.34,14.4],[599.33,1.93],[599.32,13.22]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158829,[[599.36,55.54],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,40.14],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158884,[[599.36,55.54],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.14],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296158933,[[599.36,55.54],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.15],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159011,[[599.36,55.63],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159092,[[599.36,55.63],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159127,[[599.36,55.63],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159254,[[599.36,55.63],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,12.56]],[[599.37,39.49],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159377,[[599.36,55.63],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,12.56]],[[599.37,39.48],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159536,[[599.36,55.94],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,12.56]],[[599.37,38.54],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159609,[[599.36,55.94],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,38.74],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159653,[[599.36,55.94],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,38.75],[599.38,10.8],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159754,[[599.36,55.94],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,38.75],[599.38,8.82],[599.39,7.78],[599.4,55.07],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159811,[[599.36,54.76],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.59],[599.38,8.82],[599.39,7.78],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159863,[[599.36,52.99],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.4],[599.38,8.82],[599.39,7.78],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296159915,[[599.36,52.97],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.42],[599.38,6.75],[599.39,7.78],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160016,[[599.36,52.97],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.42],[599.38,6.75],[599.39,6.39],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160146,[[599.36,52.97],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.42],[599.38,6.75],[599.39,2.75],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160207,[[599.36,55.92],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.13],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160259,[[599.36,55.85],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,40.13],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160306,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,39.46],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160349,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.69],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160419,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.68],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160471,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.65],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160534,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.83],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160548,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.83],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160682,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.82],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160780,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.81],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160828,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.81],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160897,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,2.09],[599.32,12.56]],[[599.37,39.76],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296160913,[[599.36,56.08],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.76],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161107,[[599.36,55.37],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.73],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161189,[[599.36,55.37],[599.35,7.15],[599.34,13.44],[599.33,1.91],[599.32,12.56]],[[599.37,39.75],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161387,[[599.36,55.37],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.02],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161425,[[599.36,55.37],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.01],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161549,[[599.36,54.19],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.81],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161698,[[599.36,54.19],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161701,[[599.36,54.19],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.67],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296161828,[[599.36,54.19],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162127,[[599.36,53.21],[599.35,7.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162151,[[599.36,47.89],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162230,[[599.36,49.05],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162588,[[599.36,49.04],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162705,[[599.36,47.86],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.66],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296162983,[[599.36,47.86],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.65],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163061,[[599.36,49.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.65],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163126,[[599.36,55.07],[599.35,8.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,40.38],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163211,[[599.36,55.09],[599.35,8.15],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,40.1],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163254,[[599.36,55.09],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.1],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163369,[[599.36,55.09],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.11],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163402,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.12],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163551,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.25],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163682,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,12.52]],[[599.37,40.26],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163718,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,1.15],[599.32,12.52]],[[599.37,39.81],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163785,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,12.52]],[[599.37,40.38],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296163901,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,12.52]],[[599.37,40.39],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164114,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,12.52]],[[599.37,40.4],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164174,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.4],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164313,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164411,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164593,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,39.56],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164630,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,39.57],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164795,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.21],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164834,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.22],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164915,[[599.36,55.06],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.22],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296164918,[[599.36,54.35],[599.35,8.15],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.22],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165153,[[599.36,54.35],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.22],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165293,[[599.36,54.35],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.24],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165407,[[599.36,54.35],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.25],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165564,[[599.36,54.35],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165673,[[599.36,53.17],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165734,[[599.36,54.35],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165935,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.34],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296165984,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.35],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166129,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.23],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166298,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.28],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166420,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.29],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166684,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,39.62],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166734,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,39.63],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166813,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.31],[599.38,6.75],[599.39,0.68],[599.4,54.55],[599.41,38.82]]]
["binance-futures","BNBUSDT",1729296166892,[[599.36,49.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.57],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296166904,[[599.36,47.85],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.57],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167014,[[599.36,47.85],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.58],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167066,[[599.36,47.68],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.58],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167094,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.59],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167172,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.62],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167272,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.61],[599.38,9.12],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167298,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.69],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167413,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.81],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167478,[[599.36,43.82],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,44.82],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.78]]]
["binance-futures","BNBUSDT",1729296167537,[[599.36,44.98],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,44.82],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167556,[[599.36,44.98],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,44.83],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167696,[[599.36,44.98],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,44.85],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167867,[[599.36,51.03],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,39.92],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296167898,[[599.36,51.01],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.56],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168092,[[599.36,51.03],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.71],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168213,[[599.36,54.36],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,13.02]],[[599.37,40.73],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168315,[[599.36,54.36],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.73],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168373,[[599.36,54.35],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.73],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168420,[[599.36,54.44],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.73],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168455,[[599.36,54.46],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.7],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296168923,[[599.36,54.46],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.71],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169060,[[599.36,54.46],[599.35,6.98],[599.34,14.0],[599.33,1.53],[599.32,12.18]],[[599.37,40.93],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169286,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.03],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169389,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.46],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169441,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.57],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169447,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.19],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169593,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.21],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169804,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.2],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169832,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,45.3],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296169963,[[599.36,53.1],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.86],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170306,[[599.36,54.31],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.86],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170409,[[599.36,55.04],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.07],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170428,[[599.36,55.04],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.73],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170579,[[599.36,55.04],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.72],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170634,[[599.36,55.04],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.64],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296170835,[[599.36,55.04],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.63],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171006,[[599.36,54.03],[599.35,6.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.63],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171175,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.63],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171413,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.62],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171466,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.96],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171473,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.61],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171693,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.68],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296171912,[[599.36,55.03],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.66],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296172030,[[599.36,55.74],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,42.66],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296172315,[[599.36,55.74],[599.35,6.78],[599.34,13.44],[599.33,0.97],[599.32,12.42]],[[599.37,40.52],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296172363,[[599.36,55.74],[599.35,6.78],[599.34,14.24],[599.33,1.95],[599.32,12.42]],[[599.37,40.52],[599.38,9.17],[599.39,3.05],[599.4,56.92],[599.41,41.22]]]
["binance-futures","BNBUSDT",1729296172416,[[599.36,55.74],[599.35,6.78],[599.34,14.24],[599.33,1.95],[599.32,12.42]],[[599.37,39.14],[599.38,9.17],[599.39,2.38],[599.4,25.71],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172468,[[599.36,58.56],[599.35,6.78],[599.34,14.83],[599.33,2.49],[599.32,12.96]],[[599.37,39.09],[599.38,2.43],[599.39,3.05],[599.4,14.35],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172517,[[599.36,58.82],[599.35,6.78],[599.34,14.83],[599.33,2.49],[599.32,12.96]],[[599.37,39.54],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172608,[[599.36,58.82],[599.35,6.78],[599.34,14.83],[599.33,2.31],[599.32,12.96]],[[599.37,39.54],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172693,[[599.36,58.82],[599.35,6.78],[599.34,14.83],[599.33,2.31],[599.32,12.96]],[[599.37,39.53],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,5.68]]]
["binance-futures","BNBUSDT",1729296172770,[[599.36,58.65],[599.35,5.98],[599.34,14.03],[599.33,1.51],[599.32,12.96]],[[599.37,39.53],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172824,[[599.36,58.65],[599.35,5.98],[599.34,14.03],[599.33,1.69],[599.32,12.96]],[[599.37,39.52],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296172886,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.51],[599.32,12.96]],[[599.37,39.52],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173092,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.51],[599.32,12.16]],[[599.37,39.47],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173148,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.51],[599.32,12.16]],[[599.37,39.48],[599.38,3.1],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173251,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.69],[599.32,12.16]],[[599.37,39.48],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173286,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.71],[599.32,12.16]],[[599.37,39.48],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173409,[[599.36,58.57],[599.35,5.98],[599.34,14.03],[599.33,1.53],[599.32,12.16]],[[599.37,39.46],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173457,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.46],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173512,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.45],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173657,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.43],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296173828,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.42],[599.38,2.43],[599.39,3.05],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174021,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.48],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174076,[[599.36,58.62],[599.35,5.98],[599.34,13.98],[599.33,1.71],[599.32,12.16]],[[599.37,39.48],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174152,[[599.36,58.55],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.46],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174310,[[599.36,58.45],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.46],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174344,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.46],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174419,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.69],[599.32,12.16]],[[599.37,39.49],[599.38,2.43],[599.39,2.38],[599.4,11.4],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174521,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.8],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296174549,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.8],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296175369,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.8],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296175450,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.87],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296175535,[[599.36,58.7],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.93],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296175634,[[599.36,58.69],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.93],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296175867,[[599.36,58.68],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.93],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176051,[[599.36,58.67],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.92],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176109,[[599.36,58.67],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.94],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176161,[[599.36,58.67],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.94],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176217,[[599.36,58.67],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.94],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176316,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,40.94],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176367,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.21],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176494,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.3],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176546,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.13],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176619,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.14],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296176877,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.15],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177111,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.51],[599.32,12.16]],[[599.37,39.13],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177284,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.13],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177431,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.14],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177515,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,37.53],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177539,[[599.36,58.5],[599.35,5.98],[599.34,13.98],[599.33,1.53],[599.32,12.16]],[[599.37,39.69],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177837,[[599.36,53.53],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,43.22],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177913,[[599.36,53.53],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,43.23],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296177962,[[599.36,53.53],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,43.21],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178143,[[599.36,53.53],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,43.26],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178213,[[599.36,53.52],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.13],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178233,[[599.36,58.47],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,40.46],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178307,[[599.36,58.47],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,40.46],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178425,[[599.36,58.47],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,40.47],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178504,[[599.36,58.49],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,40.48],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178547,[[599.36,58.49],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.17],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178672,[[599.36,58.49],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.19],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178776,[[599.36,58.48],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.19],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178825,[[599.36,57.76],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.19],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178927,[[599.36,58.47],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.19],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296178989,[[599.36,58.47],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.17],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179119,[[599.36,58.44],[599.35,5.98],[599.34,13.44],[599.33,0.99],[599.32,11.62]],[[599.37,41.17],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179301,[[599.36,57.75],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.18],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179382,[[599.36,58.46],[599.35,5.98],[599.34,13.44],[599.33,1.15],[599.32,11.62]],[[599.37,40.48],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179442,[[599.36,58.44],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.55],[599.38,2.43],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179566,[[599.36,58.26],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.44],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179606,[[599.36,58.18],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,40.44],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179655,[[599.36,57.47],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.82],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179743,[[599.36,57.45],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.15],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179834,[[599.36,58.13],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.15],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296179959,[[599.36,58.12],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,41.15],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180027,[[599.36,57.21],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.01],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180132,[[599.36,57.16],[599.35,5.98],[599.34,13.49],[599.33,0.97],[599.32,11.62]],[[599.37,43.01],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180184,[[599.36,57.16],[599.35,5.98],[599.34,13.49],[599.33,0.97],[599.32,11.62]],[[599.37,41.73],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180230,[[599.36,57.14],[599.35,5.98],[599.34,13.49],[599.33,0.97],[599.32,11.62]],[[599.37,43.05],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180321,[[599.36,57.19],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.05],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180359,[[599.36,56.48],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.72],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180419,[[599.36,55.3],[599.35,5.98],[599.34,13.44],[599.33,0.97],[599.32,11.62]],[[599.37,43.72],[599.38,3.1],[599.39,3.05],[599.4,9.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180502,[[599.36,49.98],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.98],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180546,[[599.36,49.98],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.99],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180603,[[599.36,47.93],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.99],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180655,[[599.36,49.1],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.99],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180707,[[599.36,54.43],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.97],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180811,[[599.36,54.43],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,45.84],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296180858,[[599.36,55.14],[599.35,5.98],[599.34,13.49],[599.33,0.97],[599.32,11.62]],[[599.37,43.7],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181239,[[599.36,55.16],[599.35,5.98],[599.34,13.49],[599.33,0.97],[599.32,11.62]],[[599.37,43.7],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181285,[[599.36,55.16],[599.35,5.98],[599.34,13.9],[599.33,0.97],[599.32,12.03]],[[599.37,43.67],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181486,[[599.36,55.21],[599.35,5.98],[599.34,13.85],[599.33,0.97],[599.32,12.03]],[[599.37,43.67],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181611,[[599.36,55.59],[599.35,5.98],[599.34,13.85],[599.33,0.97],[599.32,12.03]],[[599.37,43.67],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181761,[[599.36,55.6],[599.35,5.98],[599.34,13.85],[599.33,1.15],[599.32,12.03]],[[599.37,41.35],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181870,[[599.36,48.39],[599.35,5.98],[599.34,13.85],[599.33,0.97],[599.32,12.03]],[[599.37,47.96],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181915,[[599.36,48.39],[599.35,5.98],[599.34,13.85],[599.33,0.97],[599.32,12.03]],[[599.37,47.95],[599.38,3.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296181970,[[599.36,47.42],[599.35,5.98],[599.34,13.18],[599.33,0.97],[599.32,12.03]],[[599.37,47.9],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182022,[[599.36,48.09],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.91],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182056,[[599.36,47.97],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.93],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182120,[[599.36,47.92],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.93],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182201,[[599.36,47.25],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,46.62],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182242,[[599.36,47.14],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.94],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182307,[[599.36,46.44],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.94],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182371,[[599.36,46.44],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.9],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182428,[[599.36,46.44],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,47.91],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182507,[[599.36,46.44],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,48.03],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182579,[[599.36,46.44],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,48.03],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182693,[[599.36,52.59],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.86],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182764,[[599.36,53.13],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.86],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182818,[[599.36,53.13],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,47.85],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296182985,[[599.36,54.87],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,43.58],[599.38,13.5],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183047,[[599.36,54.89],[599.35,5.98],[599.34,12.77],[599.33,0.97],[599.32,11.62]],[[599.37,44.63],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183100,[[599.36,53.71],[599.35,5.98],[599.34,13.16],[599.33,1.36],[599.32,12.01]],[[599.37,44.67],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183215,[[599.36,53.71],[599.35,5.98],[599.34,13.16],[599.33,1.36],[599.32,12.01]],[[599.37,44.42],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183293,[[599.36,53.71],[599.35,5.98],[599.34,13.16],[599.33,1.36],[599.32,12.01]],[[599.37,46.53],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183343,[[599.36,53.04],[599.35,5.98],[599.34,11.1],[599.33,0.97],[599.32,11.62]],[[599.37,46.53],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183392,[[599.36,53.04],[599.35,5.98],[599.34,11.1],[599.33,0.97],[599.32,11.62]],[[599.37,46.52],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183447,[[599.36,53.71],[599.35,5.98],[599.34,11.1],[599.33,0.97],[599.32,11.62]],[[599.37,46.55],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296183519,[[599.36,36.57],[599.35,5.98],[599.34,12.82],[599.33,0.97],[599.32,11.62]],[[599.37,48.65],[599.38,16.1],[599.39,3.05],[599.4,10.35],[599.41,3.46]]]
["binance-futures","BNBUSDT",1729296183576,[[599.36,36.57],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,11.62]],[[599.37,49.91],[599.38,17.33],[599.39,4.28],[599.4,11.58],[599.41,4.69]]]
["binance-futures","BNBUSDT",1729296183678,[[599.36,36.57],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,49.91],[599.38,17.33],[599.39,4.28],[599.4,11.58],[599.41,4.69]]]
["binance-futures","BNBUSDT",1729296183861,[[599.36,36.57],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,49.9],[599.38,17.33],[599.39,4.28],[599.4,11.58],[599.41,4.69]]]
["binance-futures","BNBUSDT",1729296183935,[[599.36,36.57],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,49.89],[599.38,17.33],[599.39,4.28],[599.4,11.58],[599.41,4.69]]]
["binance-futures","BNBUSDT",1729296184109,[[599.36,36.57],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,48.67],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184343,[[599.36,37.24],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,48.67],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184406,[[599.36,37.24],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,48.66],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184521,[[599.36,37.24],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,48.97],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184585,[[599.36,37.24],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,48.95],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184751,[[599.36,38.97],[599.35,6.37],[599.34,11.15],[599.33,1.36],[599.32,13.29]],[[599.37,43.55],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184855,[[599.36,37.79],[599.35,6.37],[599.34,11.15],[599.33,1.36],[599.32,13.29]],[[599.37,45.42],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184908,[[599.36,38.98],[599.35,6.37],[599.34,11.15],[599.33,1.36],[599.32,13.29]],[[599.37,45.44],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296184958,[[599.36,37.8],[599.35,6.37],[599.34,11.15],[599.33,1.36],[599.32,13.29]],[[599.37,43.4],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296185077,[[599.36,38.16],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,43.4],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296185755,[[599.36,42.04],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,14.19]],[[599.37,39.04],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296185829,[[599.36,42.04],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,14.19]],[[599.37,39.04],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186054,[[599.36,42.04],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,14.19]],[[599.37,39.03],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186131,[[599.36,41.34],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,14.19]],[[599.37,39.0],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186236,[[599.36,41.34],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,14.19]],[[599.37,38.91],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186301,[[599.36,41.34],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,14.19]],[[599.37,38.91],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186417,[[599.36,42.05],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,14.19]],[[599.37,38.93],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186568,[[599.36,36.1],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,41.04],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186606,[[599.36,36.1],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,43.2],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296186807,[[599.36,36.79],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,40.87],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187154,[[599.36,35.93],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,42.97],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187295,[[599.36,35.93],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,42.9],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187342,[[599.36,35.93],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,43.12],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187374,[[599.36,35.99],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,43.12],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187532,[[599.36,35.99],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,43.54],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187635,[[599.36,36.68],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,14.18]],[[599.37,40.58],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296187655,[[599.36,36.7],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,14.18]],[[599.37,41.43],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188065,[[599.36,36.7],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,41.43],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188163,[[599.36,35.99],[599.35,5.98],[599.34,11.15],[599.33,0.99],[599.32,13.29]],[[599.37,41.4],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188300,[[599.36,36.7],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,41.27],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188365,[[599.36,36.7],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,41.27],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188647,[[599.36,36.01],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,43.38],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296188894,[[599.36,36.01],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,43.39],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296189250,[[599.36,36.0],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,41.29],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296189319,[[599.36,29.98],[599.35,5.98],[599.34,11.15],[599.33,0.97],[599.32,13.29]],[[599.37,43.39],[599.38,16.1],[599.39,4.28],[599.4,11.19],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189388,[[599.36,26.91],[599.35,5.98],[599.34,0.75],[599.33,0.97],[599.32,13.29]],[[599.37,47.69],[599.38,17.33],[599.39,4.28],[599.4,11.19],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189432,[[599.36,26.91],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,47.7],[599.38,17.33],[599.39,4.28],[599.4,11.19],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189493,[[599.36,27.92],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,47.69],[599.38,17.33],[599.39,4.28],[599.4,11.19],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189546,[[599.36,27.92],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,47.69],[599.38,17.33],[599.39,4.28],[599.4,11.52],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189565,[[599.36,27.93],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.47],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189662,[[599.36,27.93],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.47],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296189782,[[599.36,27.93],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.47],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296189945,[[599.36,27.93],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.48],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190017,[[599.36,26.34],[599.35,4.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.61],[599.38,17.33],[599.39,4.28],[599.4,11.52],[599.41,4.3]]]
["binance-futures","BNBUSDT",1729296190051,[[599.36,27.0],[599.35,4.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.93],[599.38,17.91],[599.39,4.86],[599.4,12.1],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296190124,[[599.36,26.33],[599.35,4.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.93],[599.38,17.91],[599.39,4.86],[599.4,12.1],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296190204,[[599.36,26.83],[599.35,4.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,47.5],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190242,[[599.36,26.16],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,47.84],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190329,[[599.36,26.81],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,47.84],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190399,[[599.36,26.83],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.14],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190442,[[599.36,26.83],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.14],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190557,[[599.36,26.83],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,48.44],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190667,[[599.36,25.91],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.28],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190848,[[599.36,25.24],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.28],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190862,[[599.36,25.24],[599.35,4.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.28],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296190964,[[599.36,25.24],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.28],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296191186,[[599.36,25.89],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.27],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296191257,[[599.36,19.67],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296191388,[[599.36,19.46],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296191439,[[599.36,20.38],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.25],[599.38,16.1],[599.39,3.05],[599.4,13.79],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296191486,[[599.36,7.29],[599.35,5.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,16.1],[599.39,3.05],[599.4,15.02],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296191531,[[599.36,7.29],[599.35,5.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,3.05],[599.4,15.02],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296191608,[[599.36,7.34],[599.35,5.01],[599.34,0.7],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,3.05],[599.4,17.0],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296191727,[[599.36,7.67],[599.35,5.68],[599.34,0.7],[599.33,2.64],[599.32,11.62]],[[599.37,46.24],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,3.65]]]
["binance-futures","BNBUSDT",1729296191823,[[599.36,7.62],[599.35,5.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.24],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,3.65]]]
["binance-futures","BNBUSDT",1729296192034,[[599.36,7.62],[599.35,5.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.24],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,3.65]]]
["binance-futures","BNBUSDT",1729296192079,[[599.36,7.62],[599.35,5.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.24],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296192149,[[599.36,7.61],[599.35,5.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.24],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,4.88]]]
["binance-futures","BNBUSDT",1729296192246,[[599.36,7.26],[599.35,5.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,3.05],[599.4,15.77],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296192304,[[599.36,7.26],[599.35,5.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296192336,[[599.36,7.26],[599.35,5.01],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296192410,[[599.36,8.29],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296192507,[[599.36,8.29],[599.35,4.63],[599.34,0.75],[599.33,2.69],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296192580,[[599.36,8.29],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193001,[[599.36,8.54],[599.35,4.68],[599.34,0.75],[599.33,2.64],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193085,[[599.36,8.37],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.23],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193138,[[599.36,9.49],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.22],[599.38,17.94],[599.39,6.55],[599.4,13.5],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193295,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.22],[599.38,17.94],[599.39,3.05],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193344,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.25],[599.38,17.94],[599.39,3.05],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193448,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.41],[599.38,17.94],[599.39,3.05],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193527,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.41],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193573,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.42],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193681,[[599.36,9.14],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.41],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296193901,[[599.36,10.15],[599.35,4.68],[599.34,0.75],[599.33,0.97],[599.32,11.62]],[[599.37,46.37],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194130,[[599.36,16.9],[599.35,4.68],[599.34,0.75],[599.33,3.09],[599.32,11.62]],[[599.37,44.22],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194182,[[599.36,28.11],[599.35,5.54],[599.34,1.61],[599.33,3.95],[599.32,12.48]],[[599.37,38.99],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194230,[[599.36,37.38],[599.35,5.54],[599.34,2.17],[599.33,4.51],[599.32,13.04]],[[599.37,38.76],[599.38,17.94],[599.39,4.44],[599.4,17.0],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194291,[[599.36,37.38],[599.35,5.54],[599.34,2.84],[599.33,4.51],[599.32,13.04]],[[599.37,38.73],[599.38,17.94],[599.39,4.44],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194405,[[599.36,37.56],[599.35,5.54],[599.34,2.84],[599.33,4.51],[599.32,13.04]],[[599.37,38.53],[599.38,17.94],[599.39,4.44],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194484,[[599.36,36.52],[599.35,4.68],[599.34,1.98],[599.33,3.65],[599.32,13.04]],[[599.37,38.59],[599.38,17.94],[599.39,4.44],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194574,[[599.36,36.52],[599.35,4.68],[599.34,1.98],[599.33,3.65],[599.32,13.04]],[[599.37,38.58],[599.38,17.94],[599.39,4.44],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194687,[[599.36,36.52],[599.35,4.68],[599.34,1.98],[599.33,3.65],[599.32,13.04]],[[599.37,38.58],[599.38,17.94],[599.39,3.05],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194820,[[599.36,36.52],[599.35,4.68],[599.34,1.98],[599.33,3.65],[599.32,13.04]],[[599.37,38.57],[599.38,17.94],[599.39,3.05],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296194898,[[599.36,36.52],[599.35,4.68],[599.34,1.98],[599.33,3.65],[599.32,13.04]],[[599.37,38.57],[599.38,17.94],[599.39,3.05],[599.4,12.27],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195173,[[599.36,36.52],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,12.48]],[[599.37,38.58],[599.38,17.94],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195235,[[599.36,36.52],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,12.48]],[[599.37,38.57],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195269,[[599.36,47.74],[599.35,5.51],[599.34,2.25],[599.33,3.92],[599.32,12.48]],[[599.37,38.57],[599.38,16.1],[599.39,3.05],[599.4,10.29],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195406,[[599.36,47.74],[599.35,5.51],[599.34,2.25],[599.33,3.92],[599.32,12.48]],[[599.37,37.86],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195569,[[599.36,47.97],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,11.62]],[[599.37,43.22],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195688,[[599.36,47.98],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,11.62]],[[599.37,40.07],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195862,[[599.36,47.98],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,11.62]],[[599.37,40.06],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195932,[[599.36,47.75],[599.35,4.68],[599.34,1.42],[599.33,3.09],[599.32,11.62]],[[599.37,40.05],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296195952,[[599.36,47.7],[599.35,4.68],[599.34,1.37],[599.33,3.09],[599.32,11.62]],[[599.37,40.05],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296196126,[[599.36,47.7],[599.35,4.68],[599.34,1.37],[599.33,3.09],[599.32,11.62]],[[599.37,40.04],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296196198,[[599.36,47.7],[599.35,4.68],[599.34,1.37],[599.33,3.09],[599.32,11.62]],[[599.37,40.09],[599.38,16.1],[599.39,3.05],[599.4,9.96],[599.41,3.07]]]
["binance-futures","BNBUSDT",1729296226483,[[599.57,18.25],[599.56,16.84],[599.55,6.26],[599.54,13.56],[599.53,1.17]],[[599.58,34.05],[599.59,7.92],[599.6,6.65],[599.61,13.01],[599.62,11.28]]]
["binance-futures","BNBUSDT",1729296265702,[[599.59,106.31],[599.58,97.54],[599.57,61.06],[599.56,73.97],[599.55,13.56]],[[599.6,6.14],[599.61,2.51],[599.62,0.61],[599.64,4.5],[599.67,1.05]]]
["binance-futures","BNBUSDT",1729296284200,[[599.48,24.76],[599.47,32.38],[599.45,4.78],[599.44,22.78],[599.43,6.17]],[[599.49,17.97],[599.5,11.07],[599.51,10.24],[599.52,54.81],[599.53,22.42]]]
["binance-futures","BNBUSDT",1729296336608,[[599.41,23.89],[599.4,22.11],[599.39,2.51],[599.38,2.37],[599.37,5.44]],[[599.42,38.92],[599.43,0.68],[599.44,2.83],[599.45,2.72],[599.46,26.24]]]
["binance-futures","BNBUSDT",1729296366411,[[599.35,43.7],[599.34,3.18],[599.33,2.01],[599.32,8.22],[599.31,8.7]],[[599.36,21.24],[599.37,32.79],[599.38,31.58],[599.39,24.02],[599.4,48.12]]]
["binance-futures","BNBUSDT",1729296422448,[[599.35,36.36],[599.34,16.13],[599.33,6.19],[599.32,4.21],[599.31,7.62]],[[599.36,10.19],[599.37,9.4],[599.38,10.37],[599.39,18.94],[599.4,35.05]]]
["binance-futures","BNBUSDT",1729296446106,[[599.4,2.67],[599.39,1.25],[599.38,5.06],[599.37,1.16],[599.36,4.26]],[[599.41,85.04],[599.42,76.39],[599.43,30.18],[599.44,15.4],[599.45,3.41]]]
["binance-futures","BNBUSDT",1729296509091,[[599.57,20.13],[599.56,15.11],[599.55,4.78],[599.54,1.16],[599.53,5.97]],[[599.58,30.2],[599.59,7.59],[599.6,20.45],[599.61,11.35],[599.62,31.43]]]
["binance-futures","BNBUSDT",1729296533203,[[599.51,9.6],[599.5,10.02],[599.49,4.22],[599.48,10.01],[599.46,15.16]],[[599.52,59.36],[599.53,63.85],[599.54,53.95],[599.55,64.48],[599.56,28.29]]]
["binance-futures","BNBUSDT",1729296576393,[[599.51,36.07],[599.5,10.02],[599.49,5.84],[599.48,11.69],[599.47,8.21]],[[599.52,8.26],[599.53,5.22],[599.54,1.16],[599.55,42.72],[599.56,11.66]]]
["binance-futures","BNBUSDT",1729296608529,[[599.51,22.53],[599.5,9.58],[599.49,6.74],[599.48,9.56],[599.47,5.75]],[[599.52,23.62],[599.53,0.67],[599.54,5.38],[599.55,7.9],[599.56,3.26]]]
["binance-futures","BNBUSDT",1729296627709,[[599.57,9.55],[599.56,1.6],[599.55,4.92],[599.54,1.15],[599.53,6.0]],[[599.58,37.39],[599.59,6.79],[599.6,15.37],[599.61,6.51],[599.62,14.13]]]
["binance-futures","BNBUSDT",1729296684749,[[599.45,15.7],[599.44,21.73],[599.43,31.95],[599.42,28.55],[599.41,1.61]],[[599.46,11.26],[599.47,4.76],[599.49,10.57],[599.5,9.15],[599.52,44.0]]]
["binance-futures","BNBUSDT",1729296753253,[[599.35,60.29],[599.34,33.82],[599.33,15.32],[599.32,22.26],[599.31,7.7]],[[599.36,4.5],[599.37,0.03],[599.39,0.02],[599.4,2.34],[599.41,5.54]]]
["binance-futures","BNBUSDT",1729296763725,[[599.35,8.76],[599.34,2.28],[599.33,4.7],[599.32,13.17],[599.31,8.56]],[[599.36,43.72],[599.37,8.58],[599.38,11.65],[599.39,9.05],[599.4,6.33]]]
["binance-futures","BNBUSDT",1729296839215,[[599.77,19.03],[599.76,18.74],[599.75,19.82],[599.74,20.32],[599.73,30.0]],[[599.78,22.19],[599.79,0.01],[599.8,4.03],[599.81,1.18],[599.82,8.88]]]
["binance-futures","BNBUSDT",1729296877155,[[599.76,22.41],[599.75,15.67],[599.74,11.1],[599.73,27.77],[599.72,19.67]],[[599.77,15.88],[599.78,6.62],[599.79,0.68],[599.8,3.29],[599.81,2.36]]]
["binance-futures","BNBUSDT",1729296911531,[[599.74,21.57],[599.73,5.41],[599.72,22.33],[599.71,25.91],[599.7,55.66]],[[599.75,11.28],[599.76,2.19],[599.77,3.91],[599.78,4.6],[599.79,9.01]]]
["binance-futures","BNBUSDT",1729296941825,[[599.74,2.46],[599.73,2.43],[599.72,3.27],[599.71,6.68],[599.7,7.32]],[[599.75,39.81],[599.76,49.74],[599.77,30.63],[599.78,35.42],[599.79,43.25]]]
["binance-futures","BNBUSDT",1729296972411,[[599.79,17.16],[599.78,21.29],[599.77,8.86],[599.76,21.69],[599.75,11.26]],[[599.8,17.15],[599.81,1.17],[599.82,3.02],[599.83,4.2],[599.84,16.76]]]
["binance-futures","BNBUSDT",1729297015343,[[599.68,3.11],[599.67,0.92],[599.66,1.18],[599.65,4.92],[599.64,1.65]],[[599.69,62.85],[599.7,6.82],[599.71,6.96],[599.72,12.79],[599.73,14.95]]]
["binance-futures","BNBUSDT",1729297059453,[[599.72,25.72],[599.71,23.13],[599.7,10.8],[599.69,15.33],[599.68,30.25]],[[599.73,10.62],[599.74,0.79],[599.75,0.67],[599.76,9.53],[599.77,9.01]]]
["binance-futures","BNBUSDT",1729297111380,[[599.68,2.02],[599.67,2.57],[599.64,9.31],[599.57,4.62],[599.56,0.57]],[[599.69,54.89],[599.7,22.27],[599.71,40.98],[599.72,31.85],[599.73,39.33]]]
["binance-futures","BNBUSDT",1729297165521,[[599.64,91.49],[599.63,34.82],[599.62,38.69],[599.61,20.91],[599.6,41.52]],[[599.65,1.59],[599.7,1.87],[599.71,3.96],[599.72,24.07],[599.74,0.84]]]
["binance-futures","BNBUSDT",1729297170276,[[599.72,42.78],[599.71,16.76],[599.7,29.08],[599.69,21.59],[599.68,36.21]],[[599.73,8.15],[599.74,0.19],[599.75,0.01],[599.76,0.88],[599.77,6.01]]]
["binance-futures","BNBUSDT",1729297238335,[[599.66,12.76],[599.65,7.89],[599.64,8.05],[599.63,8.4],[599.62,15.17]],[[599.67,15.12],[599.68,10.49],[599.69,4.73],[599.7,18.02],[599.71,2.77]]]
["binance-futures","BNBUSDT",1729297270462,[[599.66,29.45],[599.65,1.58],[599.64,7.22],[599.63,8.32],[599.62,18.84]],[[599.67,7.45],[599.68,7.83],[599.7,8.73],[599.71,3.36],[599.72,10.66]]]
["binance-futures","BNBUSDT",1729297304860,[[599.55,8.68],[599.54,11.72],[599.53,1.2],[599.52,10.42],[599.51,0.85]],[[599.56,23.15],[599.57,9.93],[599.58,6.51],[599.59,3.65],[599.6,8.21]]]
["binance-futures","BNBUSDT",1729297338144,[[599.95,22.03],[599.94,8.36],[599.93,5.02],[599.92,7.27],[599.91,20.1]],[[599.96,2.19],[599.97,6.6],[599.98,15.17],[599.99,11.74],[600.0,53.44]]]
["binance-futures","BNBUSDT",1729297378151,[[599.81,6.98],[599.8,10.99],[599.79,1.68],[599.78,3.95],[599.77,3.42]],[[599.82,42.47],[599.83,30.17],[599.84,16.3],[599.85,33.6],[599.86,23.63]]]
["binance-futures","BNBUSDT",1729297436614,[[599.66,52.58],[599.65,14.22],[599.64,10.92],[599.63,7.79],[599.62,13.55]],[[599.67,5.7],[599.68,12.92],[599.69,9.51],[599.7,24.03],[599.72,12.98]]]
["binance-futures","BNBUSDT",1729297497581,[[599.62,33.44],[599.61,1.61],[599.6,6.74],[599.59,1.31],[599.58,16.88]],[[599.63,15.73],[599.64,1.04],[599.65,0.67],[599.66,0.67],[599.67,4.22]]]
["binance-futures","BNBUSDT",1729297499234,[[599.62,21.64],[599.61,1.61],[599.6,6.43],[599.59,1.0],[599.58,16.88]],[[599.63,20.88],[599.64,6.51],[599.65,0.67],[599.66,2.79],[599.67,4.22]]]
["binance-futures","BNBUSDT",1729297548503,[[599.94,35.64],[599.93,20.06],[599.92,16.24],[599.91,9.66],[599.9,22.69]],[[599.95,7.46],[599.96,7.3],[599.97,0.69],[599.98,15.95],[600.0,54.3]]]
["binance-futures","BNBUSDT",1729297605062,[[599.94,47.68],[599.93,1.18],[599.92,6.61],[599.91,6.19],[599.9,10.6]],[[599.95,13.51],[599.96,2.04],[599.97,2.87],[599.98,15.95],[599.99,10.67]]]
["binance-futures","BNBUSDT",1729297662907,[[599.97,46.17],[599.96,10.56],[599.95,8.55],[599.94,18.15],[599.93,1.05]],[[599.98,15.75],[599.99,40.58],[600.0,51.07],[600.01,0.68],[600.02,6.25]]]
["binance-futures","BNBUSDT",1729297699686,[[600.01,104.7],[600.0,79.24],[599.99,47.14],[599.98,53.94],[599.97,49.29]],[[600.02,0.13],[600.03,0.01],[600.04,0.86],[600.05,0.14],[600.06,0.12]]]
["binance-futures","BNBUSDT",1729297743392,[[599.94,10.87],[599.93,0.45],[599.92,6.3],[599.91,0.67],[599.89,0.71]],[[599.95,80.74],[599.96,54.02],[599.97,23.56],[599.98,35.06],[599.99,24.17]]]
["binance-futures","BNBUSDT",1729297774516,[[599.94,33.27],[599.93,2.83],[599.92,6.97],[599.91,7.02],[599.9,14.13]],[[599.95,27.82],[599.96,12.83],[599.97,16.08],[599.98,24.91],[599.99,19.39]]]
["binance-futures","BNBUSDT",1729297814643,[[599.83,21.86],[599.82,9.45],[599.81,6.87],[599.8,5.48],[599.79,9.29]],[[599.84,33.84],[599.85,21.75],[599.86,13.61],[599.87,1.84],[599.88,22.95]]]
["binance-futures","BNBUSDT",1729297864129,[[599.7,2.66],[599.69,0.47],[599.68,9.16],[599.67,3.68],[599.66,8.76]],[[599.71,39.08],[599.72,14.38],[599.73,27.65],[599.74,43.69],[599.75,16.22]]]
["binance-futures","BNBUSDT",1729297920087,[[599.76,15.26],[599.75,3.06],[599.74,8.75],[599.73,2.96],[599.72,8.74]],[[599.77,14.59],[599.78,55.42],[599.79,26.75],[599.8,49.22],[599.81,41.45]]]
["binance-futures","BNBUSDT",1729297976503,[[599.76,29.75],[599.75,2.95],[599.74,8.35],[599.73,2.94],[599.72,9.85]],[[599.77,17.91],[599.78,7.94],[599.79,6.82],[599.8,8.75],[599.81,0.67]]]
["binance-futures","BNBUSDT",1729298003000,[[599.55,5.22],[599.54,0.01],[599.53,1.64],[599.52,7.59],[599.51,2.95]],[[599.56,50.72],[599.57,27.64],[599.58,32.67],[599.59,35.94],[599.6,10.25]]]
["binance-futures","BNBUSDT",1729298061780,[[599.45,13.7],[599.44,25.48],[599.43,9.32],[599.42,9.99],[599.41,6.25]],[[599.46,21.25],[599.47,3.65],[599.48,10.24],[599.49,17.27],[599.5,17.26]]]
["binance-futures","BNBUSDT",1729298094756,[[599.45,7.04],[599.44,13.36],[599.43,7.81],[599.42,0.7],[599.41,4.6]],[[599.46,45.49],[599.47,4.61],[599.48,17.76],[599.49,18.23],[599.5,18.8]]]
["binance-futures","BNBUSDT",1729298130692,[[599.31,13.62],[599.3,13.51],[599.29,3.39],[599.28,10.53],[599.27,5.19]],[[599.32,32.33],[599.33,13.93],[599.34,10.0],[599.35,1.24],[599.36,8.24]]]
["binance-futures","BNBUSDT",1729298163533,[[599.3,3.54],[599.29,5.21],[599.28,9.05],[599.27,4.7],[599.26,0.68]],[[599.31,55.47],[599.32,24.55],[599.33,3.76],[599.34,14.62],[599.35,6.2]]]
["binance-futures","BNBUSDT",1729298211304,[[599.17,34.52],[599.16,11.69],[599.15,5.05],[599.14,7.52],[599.13,4.76]],[[599.18,12.3],[599.19,0.68],[599.2,4.72],[599.21,10.64],[599.22,20.58]]]
["binance-futures","BNBUSDT",1729298288900,[[599.1,2.55],[599.09,2.43],[599.08,4.4],[599.07,2.79],[599.06,6.73]],[[599.11,27.08],[599.12,16.55],[599.13,27.63],[599.14,18.32],[599.15,21.08]]]
["binance-futures","BNBUSDT",1729298348636,[[599.12,62.31],[599.11,19.07],[599.1,21.76],[599.09,0.76],[599.08,1.34]],[[599.13,13.48],[599.14,0.72],[599.15,0.72],[599.16,0.73],[599.17,3.56]]]
["binance-futures","BNBUSDT",1729298381145,[[599.12,27.74],[599.11,3.06],[599.1,9.82],[599.09,2.43],[599.08,5.69]],[[599.13,12.84],[599.14,5.71],[599.15,1.08],[599.16,5.27],[599.17,3.15]]]
["binance-futures","BNBUSDT",1729298398294,[[599.1,35.95],[599.09,4.51],[599.08,8.62],[599.07,3.79],[599.06,5.98]],[[599.11,8.24],[599.12,17.23],[599.13,12.01],[599.14,7.94],[599.15,0.88]]]
["binance-futures","BNBUSDT",1729298451488,[[599.05,2.23],[599.04,0.49],[599.03,4.79],[599.01,7.34],[598.98,1.7]],[[599.06,57.01],[599.07,37.65],[599.08,42.19],[599.09,39.27],[599.1,45.64]]]
["binance-futures","BNBUSDT",1729298484178,[[599.1,86.61],[599.09,35.01],[599.08,17.4],[599.07,38.61],[599.06,23.78]],[[599.11,1.03],[599.13,3.17],[599.14,0.03],[599.15,0.77],[599.16,20.16]]]
["binance-futures","BNBUSDT",1729298513301,[[599.01,18.76],[599.0,34.28],[598.99,2.36],[598.98,2.37],[598.97,3.9]],[[599.02,13.08],[599.03,10.98],[599.04,15.25],[599.05,13.11],[599.06,26.64]]]
["binance-futures","BNBUSDT",1729298540022,[[599.0,13.72],[598.99,6.69],[598.98,11.38],[598.97,0.72],[598.96,23.32]],[[599.01,42.36],[599.02,23.75],[599.03,11.73],[599.04,23.14],[599.05,22.46]]]
["binance-futures","BNBUSDT",1729298590714,[[598.86,28.12],[598.85,7.56],[598.84,10.97],[598.83,10.71],[598.82,14.34]],[[598.87,5.96],[598.88,0.3],[598.89,1.51],[598.9,7.15],[598.91,22.35]]]
["binance-futures","BNBUSDT",1729298622238,[[598.89,15.23],[598.88,3.1],[598.87,4.25],[598.86,9.82],[598.85,0.93]],[[598.9,28.87],[598.91,9.97],[598.92,14.74],[598.93,11.42],[598.94,4.4]]]
["binance-futures","BNBUSDT",1729298653506,[[598.92,1.69],[598.91,0.01],[598.9,4.04],[598.89,5.13],[598.88,1.33]],[[598.93,22.01],[598.94,25.98],[598.95,24.98],[598.96,0.69],[598.97,11.36]]]
["binance-futures","BNBUSDT",1729298687497,[[598.92,17.93],[598.91,0.68],[598.9,4.71],[598.89,3.73],[598.88,5.64]],[[598.93,30.14],[598.94,27.04],[598.95,25.51],[598.96,2.84],[598.97,17.01]]]
["binance-futures","BNBUSDT",1729298733612,[[599.25,43.46],[599.24,26.29],[599.23,12.41],[599.22,38.79],[599.21,33.99]],[[599.26,18.68],[599.27,5.54],[599.28,4.67],[599.29,0.73],[599.3,6.08]]]
["binance-futures","BNBUSDT",1729298762843,[[599.45,0.67],[599.44,65.17],[599.43,80.84],[599.42,34.98],[599.41,33.24]],[[599.47,0.07],[599.49,0.05],[599.5,1.86],[599.51,0.02],[599.52,8.16]]]
["binance-futures","BNBUSDT",1729298798452,[[599.48,22.84],[599.47,6.12],[599.46,6.54],[599.45,11.72],[599.44,7.54]],[[599.49,17.97],[599.5,16.1],[599.51,6.62],[599.52,10.66],[599.53,7.43]]]
["binance-futures","BNBUSDT",1729298825029,[[599.48,37.14],[599.47,1.33],[599.46,4.03],[599.45,12.45],[599.44,6.52]],[[599.49,11.72],[599.5,5.4],[599.51,0.67],[599.52,5.66],[599.53,0.67]]]
["binance-futures","BNBUSDT",1729298888187,[[599.56,27.01],[599.55,15.73],[599.54,14.09],[599.53,0.74],[599.52,16.32]],[[599.57,24.87],[599.58,5.86],[599.59,0.72],[599.6,4.63],[599.61,3.58]]]
["binance-futures","BNBUSDT",1729298916346,[[599.45,27.41],[599.44,5.58],[599.43,8.13],[599.42,6.95],[599.41,22.62]],[[599.46,18.15],[599.47,20.31],[599.48,17.16],[599.49,19.96],[599.5,17.06]]]
["binance-futures","BNBUSDT",1729298953024,[[599.28,30.02],[599.27,9.39],[599.26,0.7],[599.25,4.66],[599.23,2.57]],[[599.29,21.96],[599.3,23.08],[599.31,11.64],[599.32,22.59],[599.33,13.76]]]
["binance-futures","BNBUSDT",1729298992176,[[599.15,5.77],[599.14,5.63],[599.13,3.67],[599.12,7.68],[599.11,0.69]],[[599.16,66.39],[599.17,17.42],[599.18,17.56],[599.19,28.86],[599.2,39.69]]]
["binance-futures","BNBUSDT",1729299032391,[[599.16,14.67],[599.15,2.65],[599.14,10.17],[599.13,5.79],[599.12,13.36]],[[599.17,23.44],[599.18,18.31],[599.19,20.04],[599.2,21.91],[599.21,12.55]]]
["binance-futures","BNBUSDT",1729299062526,[[599.06,0.85],[599.05,0.09],[599.04,4.86],[599.03,4.98],[599.02,6.36]],[[599.07,24.98],[599.08,7.12],[599.09,1.89],[599.1,7.76],[599.11,4.47]]]
["binance-futures","BNBUSDT",1729299110665,[[599.0,1.94],[598.99,0.02],[598.98,5.95],[598.97,1.25],[598.96,5.92]],[[599.01,32.57],[599.02,6.85],[599.03,2.81],[599.04,9.48],[599.05,17.54]]]
["binance-futures","BNBUSDT",1729299132521,[[598.98,21.83],[598.97,7.23],[598.96,4.42],[598.95,29.19],[598.94,27.23]],[[598.99,13.75],[599.0,18.73],[599.01,8.05],[599.02,5.79],[599.03,0.7]]]
["binance-futures","BNBUSDT",1729299205118,[[598.75,36.38],[598.74,36.93],[598.73,27.9],[598.72,10.41],[598.71,11.28]],[[598.76,8.64],[598.77,10.54],[598.78,1.59],[598.79,0.72],[598.8,5.9]]]
["binance-futures","BNBUSDT",1729299250834,[[598.66,37.03],[598.65,11.84],[598.64,16.4],[598.63,7.61],[598.62,11.73]],[[598.67,11.96],[598.68,0.01],[598.69,0.72],[598.7,0.67],[598.71,3.98]]]
["binance-futures","BNBUSDT",1729299278609,[[598.8,1.25],[598.79,0.01],[598.78,4.02],[598.77,0.43],[598.76,0.6]],[[598.81,62.28],[598.82,39.37],[598.83,4.23],[598.84,8.18],[598.85,9.91]]]
["binance-futures","BNBUSDT",1729299322356,[[598.95,0.24],[598.94,0.35],[598.93,3.56],[598.92,9.27],[598.91,5.91]],[[598.96,41.04],[598.97,12.24],[598.98,10.76],[598.99,3.1],[599.0,13.21]]]
["binance-futures","BNBUSDT",1729299349357,[[598.77,2.7],[598.76,0.6],[598.75,0.68],[598.74,7.94],[598.73,4.59]],[[598.78,43.56],[598.79,25.26],[598.8,18.89],[598.81,19.82],[598.82,10.47]]]
["binance-futures","BNBUSDT",1729299387651,[[599.0,43.62],[598.99,29.58],[598.98,26.78],[598.97,23.02],[598.96,34.62]],[[599.01,2.26],[599.03,1.2],[599.04,0.89],[599.05,0.7],[599.08,18.23]]]
["binance-futures","BNBUSDT",1729299430269,[[599.26,1.27],[599.25,0.05],[599.24,0.05],[599.23,0.05],[599.22,4.3]],[[599.27,17.69],[599.28,22.68],[599.29,13.05],[599.3,30.11],[599.31,31.23]]]
["binance-futures","BNBUSDT",1729299492089,[[599.37,17.34],[599.36,9.16],[599.35,5.38],[599.34,6.05],[599.33,8.64]],[[599.38,5.39],[599.39,0.03],[599.4,0.22],[599.41,0.01],[599.42,0.05]]]
["binance-futures","BNBUSDT",1729299548955,[[599.36,15.0],[599.35,0.68],[599.34,3.47],[599.33,2.83],[599.32,6.59]],[[599.37,4.7],[599.4,12.43],[599.41,14.03],[599.42,14.05],[599.43,23.29]]]
["binance-futures","BNBUSDT",1729299561298,[[599.36,19.1],[599.35,0.68],[599.34,5.62],[599.33,9.84],[599.32,8.22]],[[599.37,6.1],[599.4,0.67],[599.41,2.62],[599.42,1.18],[599.43,22.48]]]
["binance-futures","BNBUSDT",1729299623250,[[599.23,31.84],[599.22,3.94],[599.21,2.55],[599.2,5.79],[599.19,8.56]],[[599.24,21.6],[599.26,1.04],[599.27,1.06],[599.28,3.96],[599.3,0.84]]]
["binance-futures","BNBUSDT",1729299670507,[[599.34,43.92],[599.33,19.71],[599.32,19.85],[599.31,25.07],[599.3,28.95]],[[599.35,8.25],[599.36,0.01],[599.37,0.84],[599.4,0.73],[599.41,2.7]]]
["binance-futures","BNBUSDT",1729299701509,[[599.52,34.36],[599.51,5.9],[599.5,9.93],[599.49,10.27],[599.48,1.74]],[[599.53,7.37],[599.54,12.06],[599.55,0.82],[599.56,11.62],[599.57,12.01]]]
["binance-futures","BNBUSDT",1729299735271,[[599.63,31.14],[599.62,43.49],[599.61,12.41],[599.6,14.58],[599.59,25.6]],[[599.64,6.89],[599.66,0.04],[599.68,1.33],[599.69,2.8],[599.7,3.67]]]
["binance-futures","BNBUSDT",1729299788482,[[599.59,2.61],[599.58,5.05],[599.57,0.67],[599.56,4.44],[599.55,5.69]],[[599.6,15.3],[599.61,14.06],[599.62,9.51],[599.63,17.56],[599.64,13.85]]]
["binance-futures","BNBUSDT",1729299861451,[[599.77,1.12],[599.75,2.15],[599.74,0.36],[599.73,2.61],[599.71,4.2]],[[599.78,23.78],[599.79,11.18],[599.8,21.36],[599.81,27.87],[599.82,33.57]]]
["binance-futures","BNBUSDT",1729299903297,[[599.62,19.06],[599.61,5.92],[599.6,8.45],[599.59,2.93],[599.58,17.02]],[[599.63,12.47],[599.64,1.25],[599.66,1.8],[599.67,0.01],[599.68,0.83]]]
["binance-futures","BNBUSDT",1729299949788,[[599.45,12.92],[599.44,8.14],[599.43,7.29],[599.42,3.73],[599.41,7.02]],[[599.46,37.92],[599.47,1.53],[599.48,7.69],[599.49,19.31],[599.5,12.07]]]
["binance-futures","BNBUSDT",1729299963082,[[599.45,29.89],[599.44,4.56],[599.43,3.55],[599.42,6.52],[599.41,8.97]],[[599.46,16.27],[599.5,0.01],[599.52,3.66],[599.54,0.8],[599.55,8.73]]]
["binance-futures","BNBUSDT",1729300023621,[[599.68,38.35],[599.67,1.08],[599.66,0.67],[599.65,2.84],[599.64,3.95]],[[599.69,16.41],[599.7,5.31],[599.72,1.51],[599.75,2.79],[599.76,0.71]]]
["binance-futures","BNBUSDT",1729300065475,[[599.89,23.93],[599.88,5.02],[599.87,3.25],[599.86,2.13],[599.85,10.14]],[[599.9,4.14],[599.91,2.91],[599.92,2.31],[599.93,0.83],[599.96,1.49]]]
["binance-futures","BNBUSDT",1729300084394,[[600.22,17.25],[600.21,4.86],[600.2,5.17],[600.19,6.71],[600.18,8.09]],[[600.23,3.72],[600.24,1.11],[600.25,1.8],[600.26,1.73],[600.27,13.16]]]
["binance-futures","BNBUSDT",1729300124703,[[600.02,25.1],[600.01,0.74],[600.0,5.62],[599.99,2.96],[599.98,13.42]],[[600.03,21.26],[600.04,0.67],[600.05,3.06],[600.06,2.82],[600.07,11.84]]]
["binance-futures","BNBUSDT",1729300163591,[[600.02,10.97],[600.01,0.74],[600.0,7.72],[599.99,0.67],[599.98,5.17]],[[600.03,23.0],[600.05,3.06],[600.06,1.86],[600.07,10.66],[600.08,1.19]]]
["binance-futures","BNBUSDT",1729300204489,[[599.91,1.37],[599.9,5.0],[599.89,0.68],[599.88,6.38],[599.87,0.75]],[[599.92,45.78],[599.93,0.67],[599.94,4.42],[599.95,3.78],[599.96,10.65]]]
["binance-futures","BNBUSDT",1729300250438,[[599.79,19.87],[599.78,4.31],[599.77,3.38],[599.76,11.13],[599.75,4.35]],[[599.8,16.36],[599.81,0.67],[599.82,0.67],[599.83,3.08],[599.84,9.59]]]
["binance-futures","BNBUSDT",1729300266281,[[600.12,3.27],[600.11,0.67],[600.1,3.16],[600.09,4.3],[600.08,11.94]],[[600.13,10.31],[600.14,5.93],[600.15,5.7],[600.16,5.57],[600.17,0.67]]]
["binance-futures","BNBUSDT",1729300316548,[[599.99,13.28],[599.98,13.68],[599.97,3.78],[599.96,8.6],[599.95,28.35]],[[600.0,18.72],[600.01,0.67],[600.02,3.82],[600.03,2.87],[600.04,3.82]]]
["binance-futures","BNBUSDT",1729300352014,[[600.04,19.21],[600.03,18.47],[600.02,11.99],[600.01,9.99],[600.0,25.96]],[[600.05,14.96],[600.06,4.52],[600.07,0.67],[600.08,3.82],[600.09,4.74]]]
["binance-futures","BNBUSDT",1729300407852,[[600.04,8.56],[600.03,5.01],[600.02,10.29],[600.01,8.0],[600.0,17.59]],[[600.05,13.23],[600.06,3.82],[600.07,0.67],[600.08,3.84],[600.09,3.7]]]
["binance-futures","BNBUSDT",1729300425595,[[600.08,8.72],[600.07,6.44],[600.06,3.19],[600.05,9.9],[600.04,16.46]],[[600.09,9.56],[600.1,4.39],[600.11,0.67],[600.12,3.86],[600.13,4.36]]]
["binance-futures","BNBUSDT",1729300464014,[[600.21,64.37],[600.2,13.32],[600.19,0.96],[600.18,3.35],[600.17,0.68]],[[600.22,33.93],[600.23,23.9],[600.24,35.1],[600.25,23.63],[600.26,30.21]]]
["binance-futures","BNBUSDT",1729300497410,[[600.21,6.81],[600.2,1.38],[600.19,5.23],[600.18,1.73],[600.17,0.87]],[[600.22,58.11],[600.23,12.33],[600.24,31.11],[600.25,23.63],[600.26,30.21]]]
["binance-futures","BNBUSDT",1729300575879,[[599.99,10.15],[599.98,1.11],[599.97,3.26],[599.96,3.38],[599.95,1.52]],[[600.0,66.81],[600.01,0.67],[600.02,0.67],[600.03,11.78],[600.04,20.38]]]
["binance-futures","BNBUSDT",1729300614501,[[599.99,3.9],[599.98,1.11],[599.97,5.3],[599.96,3.64],[599.95,2.1]],[[600.0,108.59],[600.01,0.7],[600.02,0.67],[600.03,8.29],[600.04,14.11]]]
["binance-futures","BNBUSDT",1729300653817,[[599.8,46.76],[599.79,5.38],[599.78,10.12],[599.77,3.78],[599.76,18.45]],[[599.81,82.3],[599.82,0.03],[599.83,0.02],[599.84,7.58],[599.85,8.18]]]
["binance-futures","BNBUSDT",1729300696325,[[599.75,11.75],[599.74,5.13],[599.73,9.72],[599.72,10.28],[599.71,21.52]],[[599.76,113.17],[599.77,0.7],[599.78,7.93],[599.79,9.93],[599.8,37.79]]]
["binance-futures","BNBUSDT",1729300749392,[[600.07,13.55],[600.06,24.46],[600.05,16.62],[600.04,0.81],[600.03,22.81]],[[600.08,28.07],[600.09,30.68],[600.1,23.39],[600.12,44.21],[600.13,1.86]]]
["binance-futures","BNBUSDT",1729300771833,[[599.98,4.73],[599.96,0.68],[599.94,4.39],[599.89,2.71],[599.88,15.74]],[[599.99,36.99],[600.0,57.7],[600.01,36.72],[600.02,25.51],[600.03,43.91]]]
["binance-futures","BNBUSDT",1729300805293,[[599.9,19.69],[599.89,6.85],[599.88,11.81],[599.87,17.53],[599.86,5.49]],[[599.91,33.14],[599.92,6.88],[599.94,14.41],[599.95,15.77],[599.97,33.0]]]
["binance-futures","BNBUSDT",1729300852538,[[599.77,11.48],[599.76,1.64],[599.75,0.83],[599.74,0.84],[599.73,11.57]],[[599.78,77.55],[599.79,21.17],[599.8,21.74],[599.81,29.92],[599.82,38.29]]]
["binance-futures","BNBUSDT",1729300931523,[[599.88,0.31],[599.87,0.04],[599.86,0.02],[599.85,3.24],[599.84,0.67]],[[599.89,38.1],[599.9,73.57],[599.91,53.38],[599.92,28.34],[599.93,2.75]]]
["binance-futures","BNBUSDT",1729300933151,[[599.88,0.22],[599.87,0.04],[599.86,0.02],[599.85,0.01],[599.84,0.67]],[[599.89,37.88],[599.9,73.57],[599.91,51.72],[599.92,28.14],[599.93,0.71]]]
["binance-futures","BNBUSDT",1729301016979,[[600.23,13.11],[600.22,9.46],[600.21,9.06],[600.2,7.88],[600.19,5.11]],[[600.24,10.26],[600.25,0.02],[600.26,10.05],[600.27,1.87],[600.28,8.6]]]
["binance-futures","BNBUSDT",1729301048203,[[600.24,10.95],[600.23,3.02],[600.22,9.14],[600.21,5.79],[600.2,6.64]],[[600.25,9.48],[600.26,11.27],[600.27,0.68],[600.28,6.55],[600.29,8.0]]]
["binance-futures","BNBUSDT",1729301069199,[[600.24,27.69],[600.23,1.1],[600.22,6.56],[600.21,7.94],[600.2,9.22]],[[600.25,2.23],[600.26,5.98],[600.27,3.3],[600.28,5.98],[600.29,5.71]]]
["binance-futures","BNBUSDT",1729301129598,[[600.05,23.22],[600.04,6.72],[600.03,6.84],[600.02,8.39],[600.01,2.68]],[[600.06,30.33],[600.07,2.77],[600.08,0.67],[600.09,7.0],[600.1,7.5]]]
["binance-futures","BNBUSDT",1729301170183,[[600.05,29.19],[600.04,6.57],[600.03,6.79],[600.02,8.39],[600.01,3.29]],[[600.06,30.07],[600.07,1.26],[600.08,0.67],[600.09,4.96],[600.1,5.46]]]
["binance-futures","BNBUSDT",1729301222402,[[599.86,21.22],[599.85,5.02],[599.84,5.23],[599.83,1.29],[599.82,10.19]],[[599.87,27.09],[599.88,10.25],[599.89,4.38],[599.9,9.84],[599.91,14.89]]]
["binance-futures","BNBUSDT",1729301287845,[[599.95,25.59],[599.94,7.79],[599.93,4.28],[599.92,7.08],[599.91,9.52]],[[599.96,9.4],[599.97,2.81],[599.98,4.79],[599.99,3.2],[600.0,21.31]]]
["binance-futures","BNBUSDT",1729301318322,[[600.16,1.75],[600.15,6.4],[600.14,15.66],[600.13,2.36]],[[600.17,38.03],[600.18,9.94],[600.19,0.67],[600.2,3.99],[600.21,7.39]]]
["binance-futures","BNBUSDT",1729301364268,[[600.14,11.67],[600.13,1.11],[600.12,5.59],[600.11,6.31],[600.1,7.74]],[[600.15,28.41],[600.16,4.78],[600.17,0.75],[600.18,7.72],[600.19,7.41]]]
["binance-futures","BNBUSDT",1729301400551,[[600.12,19.16],[600.11,5.56],[600.1,7.21],[600.09,23.37],[600.08,10.54]],[[600.13,8.78],[600.14,0.67],[600.15,4.5],[600.16,0.67],[600.17,3.67]]]
["binance-futures","BNBUSDT",1729301429342,[[600.12,41.28],[600.11,3.28],[600.1,1.65],[600.09,1.23],[600.08,0.73]],[[600.13,47.02],[600.14,6.32],[600.15,3.6],[600.16,4.16],[600.17,2.52]]]
["binance-futures","BNBUSDT",1729301479094,[[599.97,40.97],[599.96,4.57],[599.95,0.69],[599.94,2.87],[599.93,10.78]],[[599.98,21.8],[599.99,5.2],[600.0,4.58],[600.01,5.75],[600.02,5.05]]]
["binance-futures","BNBUSDT",1729301515915,[[599.85,29.09],[599.84,12.32],[599.83,2.52],[599.82,24.12],[599.81,6.1]],[[599.86,22.19],[599.87,0.85],[599.88,0.68],[599.89,0.67],[599.9,4.76]]]
["binance-futures","BNBUSDT",1729301588175,[[599.87,29.71],[599.86,7.55],[599.85,7.96],[599.84,20.19],[599.83,21.7]],[[599.88,15.88],[599.89,1.86],[599.9,0.69],[599.91,2.37],[599.92,0.67]]]
["binance-futures","BNBUSDT",1729301605910,[[599.87,30.71],[599.86,7.55],[599.85,8.26],[599.84,19.76],[599.83,20.76]],[[599.88,14.91],[599.89,1.86],[599.9,0.69],[599.91,2.8],[599.92,0.67]]]
["binance-futures","BNBUSDT",1729301646044,[[599.83,25.68],[599.82,13.78],[599.81,24.62],[599.8,4.37],[599.79,6.85]],[[599.84,9.04],[599.85,1.84],[599.86,4.75],[599.87,0.69],[599.88,14.81]]]
["binance-futures","BNBUSDT",1729301687140,[[599.8,37.65],[599.79,3.1],[599.78,4.57],[599.77,36.8],[599.76,10.55]],[[599.81,10.86],[599.82,4.78],[599.83,0.67],[599.84,1.74],[599.85,0.68]]]
["binance-futures","BNBUSDT",1729301752663,[[599.72,13.14],[599.71,4.5],[599.7,9.06],[599.69,10.3],[599.68,23.28]],[[599.73,30.53],[599.74,5.16],[599.75,0.67],[599.76,5.64],[599.77,0.7]]]
["binance-futures","BNBUSDT",1729301794000,[[599.73,21.14],[599.72,10.34],[599.71,22.71],[599.7,12.85],[599.69,33.6]],[[599.74,3.14],[599.75,1.75],[599.76,0.68],[599.77,1.5],[599.78,11.17]]]
["binance-futures","BNBUSDT",1729301831640,[[600.04,50.08],[600.03,35.53],[600.02,37.25],[600.01,31.62],[600.0,45.78]],[[600.05,1.21],[600.06,2.94],[600.08,0.67],[600.09,2.66],[600.12,18.22]]]
["binance-futures","BNBUSDT",1729301864878,[[600.16,6.74],[600.15,1.1],[600.14,3.23],[600.13,0.68],[600.12,23.53]],[[600.17,22.72],[600.18,4.49],[600.19,0.67],[600.2,0.67],[600.21,2.81]]]
["binance-futures","BNBUSDT",1729301931022,[[600.36,55.36],[600.35,28.67],[600.34,23.41],[600.33,38.11],[600.32,32.29]],[[600.37,1.9],[600.38,1.52],[600.39,3.76],[600.4,6.57],[600.41,2.94]]]
["binance-futures","BNBUSDT",1729301936939,[[600.36,47.4],[600.35,16.89],[600.34,22.91],[600.33,36.31],[600.32,33.3]],[[600.37,3.55],[600.38,2.19],[600.39,4.33],[600.4,3.81],[600.41,4.06]]]
["binance-futures","BNBUSDT",1729301973648,[[600.54,64.5],[600.53,42.58],[600.52,22.11],[600.51,43.7],[600.5,26.22]],[[600.55,10.97],[600.57,0.11],[600.58,2.44],[600.59,3.25],[600.6,13.13]]]
["binance-futures","BNBUSDT",1729302015584,[[600.49,13.96],[600.48,0.66],[600.47,0.79],[600.46,8.37],[600.45,0.67]],[[600.5,51.07],[600.51,19.05],[600.52,23.21],[600.53,28.22],[600.54,4.84]]]
["binance-futures","BNBUSDT",1729302067667,[[600.32,0.17],[600.31,8.05]],[[600.33,51.08],[600.34,35.33],[600.35,34.29],[600.36,25.52],[600.37,2.64]]]
["binance-futures","BNBUSDT",1729302105517,[[600.18,15.89],[600.17,1.16],[600.16,5.88],[600.15,7.48],[600.14,7.49]],[[600.19,24.75],[600.2,4.17],[600.21,7.49],[600.22,4.21],[600.23,11.84]]]
["binance-futures","BNBUSDT",1729302139649,[[600.38,74.49],[600.37,27.05],[600.36,19.6],[600.35,2.67],[600.34,20.58]],[[600.39,3.1],[600.41,0.67],[600.42,6.02],[600.43,0.67],[600.46,2.34]]]
["binance-futures","BNBUSDT",1729302165637,[[600.56,29.51],[600.55,2.58],[600.54,13.56],[600.53,42.26],[600.52,2.08]],[[600.57,9.37],[600.58,10.37],[600.59,1.86],[600.6,7.21],[600.61,4.71]]]
["binance-futures","BNBUSDT",1729302193453,[[600.53,38.54],[600.52,3.83],[600.51,4.02],[600.5,5.83],[600.49,0.69]],[[600.54,41.06],[600.55,3.68],[600.56,7.66],[600.57,6.22],[600.58,6.9]]]
["binance-futures","BNBUSDT",1729302221201,[[600.69,33.31],[600.68,24.26],[600.67,11.36],[600.66,32.81],[600.65,30.83]],[[600.7,11.08],[600.71,9.88],[600.72,3.92],[600.73,2.06],[600.74,3.33]]]
["binance-futures","BNBUSDT",1729302255416,[[600.86,25.29],[600.85,0.68],[600.84,13.43],[600.83,9.42],[600.82,13.33]],[[600.87,13.32],[600.88,12.0],[600.89,3.44],[600.9,0.81],[600.91,4.17]]]
["binance-futures","BNBUSDT",1729302311576,[[600.82,50.91],[600.81,8.49],[600.8,19.55],[600.79,10.24],[600.78,14.72]],[[600.83,2.3],[600.86,0.01],[600.87,5.91],[600.88,6.98],[600.89,0.38]]]
["binance-futures","BNBUSDT",1729302351433,[[600.76,48.1],[600.75,0.67],[600.74,2.84],[600.73,2.75],[600.72,19.47]],[[600.77,3.0],[600.79,2.95],[600.8,3.14],[600.81,1.91],[600.82,5.7]]]
["binance-futures","BNBUSDT",1729302388104,[[600.94,17.35],[600.93,20.26],[600.92,0.68],[600.91,5.36],[600.9,30.79]],[[600.95,19.34],[600.96,3.47],[600.97,2.91],[600.98,5.16],[600.99,11.63]]]
["binance-futures","BNBUSDT",1729302427735,[[600.86,0.79],[600.85,0.02],[600.83,0.14],[600.82,4.21],[600.81,7.08]],[[600.87,33.15],[600.88,2.98],[600.89,2.26],[600.9,6.46],[600.91,5.94]]]
["binance-futures","BNBUSDT",1729302446801,[[600.82,28.48],[600.81,0.68],[600.8,2.41],[600.79,8.63],[600.78,14.02]],[[600.83,18.28],[600.84,2.15],[600.87,2.67],[600.89,2.26],[600.9,8.15]]]
["binance-futures","BNBUSDT",1729302476895,[[600.93,29.4],[600.92,27.09],[600.91,20.37],[600.9,38.06],[600.89,22.24]],[[600.94,18.15],[600.95,6.01],[600.96,1.51],[600.97,2.32],[600.98,4.99]]]
["binance-futures","BNBUSDT",1729302511424,[[600.83,10.29],[600.82,12.52],[600.81,1.32],[600.8,3.35],[600.79,6.83]],[[600.84,16.03],[600.86,1.0],[600.87,3.52],[600.88,6.22],[600.89,3.1]]]
["binance-futures","BNBUSDT",1729302540306,[[600.63,2.89],[600.62,0.72],[600.61,2.5],[600.6,3.44],[600.59,3.61]],[[600.64,22.99],[600.65,1.83],[600.66,3.51],[600.67,0.63],[600.68,2.12]]]
["binance-futures","BNBUSDT",1729302600574,[[600.45,10.78],[600.44,2.7],[600.43,6.51],[600.42,43.17],[600.4,7.99]],[[600.46,16.77],[600.47,17.72],[600.48,21.97],[600.49,25.01],[600.5,2.04]]]
["binance-futures","BNBUSDT",1729302623335,[[600.0,3.59],[599.99,0.01],[599.98,0.43],[599.97,1.98],[599.96,12.14]],[[600.01,44.45],[600.02,0.67],[600.03,7.96],[600.04,10.06],[600.05,10.18]]]
["binance-futures","BNBUSDT",1729302652779,[[599.92,2.17],[599.91,4.44],[599.9,0.69],[599.89,5.81],[599.86,3.25]],[[599.93,50.73],[599.94,33.26],[599.95,30.33],[599.96,24.23],[599.97,36.11]]]
["binance-futures","BNBUSDT",1729302674138,[[600.15,7.56],[600.14,4.75],[600.13,0.68],[600.12,4.44],[600.11,1.5]],[[600.16,22.49],[600.17,3.09],[600.18,5.57],[600.19,4.87],[600.2,3.76]]]
["binance-futures","BNBUSDT",1729302711493,[[600.15,2.8],[600.14,4.31],[600.13,0.68],[600.12,4.14],[600.11,1.5]],[[600.16,22.78],[600.17,0.67],[600.18,2.93],[600.19,5.93],[600.2,3.76]]]
["binance-futures","BNBUSDT",1729302734459,[[600.05,24.71],[600.04,3.97],[600.03,2.55],[600.02,5.46],[600.01,7.58]],[[600.06,7.99],[600.08,0.15],[600.09,1.92],[600.1,3.12],[600.11,1.59]]]
["binance-futures","BNBUSDT",1729302773427,[[600.43,4.6],[600.42,0.67],[600.41,2.67],[600.4,2.95],[600.39,1.5]],[[600.44,39.36],[600.45,2.58],[600.46,8.4],[600.47,1.78],[600.48,4.09]]]
["binance-futures","BNBUSDT",1729302793520,[[600.35,8.4],[600.34,5.06],[600.33,0.83],[600.32,2.94],[600.31,2.86]],[[600.36,15.9],[600.37,0.67],[600.38,2.16],[600.39,2.38],[600.4,0.67]]]
["binance-futures","BNBUSDT",1729302860016,[[600.26,3.72],[600.25,4.65],[600.24,0.15],[600.23,2.35],[600.22,3.65]],[[600.27,24.08],[600.28,7.45],[600.29,18.61],[600.3,11.97],[600.31,2.36]]]
["binance-futures","BNBUSDT",1729302884371,[[599.92,24.69],[599.91,5.11],[599.9,0.69],[599.89,15.43],[599.88,34.88]],[[599.93,2.64],[599.94,0.01],[599.95,2.46],[599.96,1.67],[599.97,5.25]]]
["binance-futures","BNBUSDT",1729302929563,[[599.92,14.53],[599.91,5.45],[599.9,0.83],[599.89,7.66],[599.88,34.88]],[[599.93,9.67],[599.94,2.73],[599.95,2.83],[599.96,3.51],[599.97,4.14]]]
["binance-futures","BNBUSDT",1729302961762,[[599.92,24.98],[599.91,5.21],[599.9,7.91],[599.89,5.34],[599.88,34.99]],[[599.93,7.93],[599.94,2.77],[599.95,2.04],[599.96,3.82],[599.97,12.2]]]
["binance-futures","BNBUSDT",1729303012547,[[599.93,7.54],[599.92,11.92],[599.91,5.57],[599.9,5.76],[599.89,2.81]],[[599.94,17.88],[599.95,1.86],[599.96,4.44],[599.97,6.5],[599.98,4.55]]]
["binance-futures","BNBUSDT",1729303027657,[[599.92,12.06],[599.91,5.57],[599.9,5.76],[599.89,2.95],[599.88,34.99]],[[599.93,11.6],[599.94,14.46],[599.95,4.17],[599.96,4.75],[599.97,6.92]]]
["binance-futures","BNBUSDT",1729303057421,[[599.92,6.12],[599.91,5.57],[599.9,3.09],[599.89,7.77],[599.88,34.87]],[[599.93,20.8],[599.94,14.63],[599.95,1.67],[599.96,3.44],[599.97,3.07]]]
["binance-futures","BNBUSDT",1729303105475,[[599.87,0.27],[599.86,2.45],[599.85,0.03],[599.84,0.43],[599.83,0.68]],[[599.88,79.48],[599.89,29.27],[599.9,6.03],[599.91,9.44],[599.92,3.76]]]
["binance-futures","BNBUSDT",1729303161582,[[599.74,5.63],[599.73,0.17],[599.72,3.08],[599.71,3.43],[599.7,6.92]],[[599.75,46.18],[599.76,14.45],[599.77,23.5],[599.78,16.47],[599.79,29.94]]]
["binance-futures","BNBUSDT",1729303184012,[[599.69,3.14],[599.68,0.37],[599.67,2.3],[599.66,0.44],[599.65,4.11]],[[599.7,63.55],[599.71,12.91],[599.72,15.68],[599.73,29.69],[599.74,22.45]]]
["binance-futures","BNBUSDT",1729303210937,[[599.66,28.06],[599.65,5.42],[599.64,10.73],[599.63,22.66],[599.62,12.52]],[[599.67,26.87],[599.68,3.72],[599.69,0.92],[599.7,2.13],[599.71,1.37]]]
["binance-futures","BNBUSDT",1729303233080,[[599.57,47.83],[599.56,8.02],[599.55,12.77],[599.54,23.05],[599.53,9.36]],[[599.58,27.15],[599.59,10.17],[599.6,4.31],[599.61,2.86],[599.62,3.89]]]
["binance-futures","BNBUSDT",1729303254639,[[599.74,36.62],[599.73,0.68],[599.72,0.68],[599.71,6.39],[599.7,39.48]],[[599.75,5.43],[599.76,0.68],[599.77,0.7],[599.78,5.19],[599.79,3.03]]]
["binance-futures","BNBUSDT",1729303298799,[[599.95,45.71],[599.94,24.86],[599.93,15.48],[599.92,22.29],[599.91,36.45]],[[599.96,12.29],[599.97,0.68],[599.98,2.37],[599.99,1.85],[600.0,7.5]]]
["binance-futures","BNBUSDT",1729303327190,[[600.01,0.79],[600.0,0.28],[599.98,0.02],[599.97,13.44],[599.96,0.71]],[[600.02,22.17],[600.03,46.1],[600.04,37.25],[600.05,31.86],[600.06,58.56]]]
["binance-futures","BNBUSDT",1729303382414,[[600.02,8.12],[600.01,6.04],[600.0,2.13],[599.99,1.46],[599.98,1.8]],[[600.03,20.4],[600.04,3.52],[600.05,1.93],[600.06,6.91],[600.07,5.12]]]
["binance-futures","BNBUSDT",1729303438505,[[599.84,12.96],[599.83,2.54],[599.82,5.36],[599.81,4.67],[599.8,4.59]],[[599.85,10.4],[599.86,3.24],[599.87,3.63],[599.88,17.08],[599.89,7.74]]]
["binance-futures","BNBUSDT",1729303481214,[[599.8,0.53],[599.78,0.01],[599.77,0.35],[599.76,5.39],[599.65,7.51]],[[599.81,45.82],[599.82,11.86],[599.83,7.88],[599.84,12.49],[599.85,29.97]]]
["binance-futures","BNBUSDT",1729303518518,[[599.89,2.88],[599.88,0.01],[599.87,1.4],[599.86,0.67],[599.85,0.7]],[[599.9,25.04],[599.91,2.52],[599.92,3.0],[599.93,3.16],[599.94,7.55]]]
["binance-futures","BNBUSDT",1729303549208,[[599.8,12.91],[599.79,9.98],[599.78,11.3],[599.77,3.12],[599.76,15.85]],[[599.81,13.88],[599.82,4.03],[599.83,2.27],[599.84,4.02],[599.85,9.12]]]
["binance-futures","BNBUSDT",1729303580308,[[599.92,12.66],[599.91,20.78],[599.9,6.49],[599.89,7.6],[599.88,21.89]],[[599.93,11.41],[599.94,5.39],[599.95,4.02],[599.96,4.13],[599.97,3.91]]]
["binance-futures","BNBUSDT",1729303625917,[[600.13,43.3],[600.12,21.18],[600.11,24.42],[600.1,1.47],[600.09,10.92]],[[600.14,3.74],[600.15,1.2],[600.16,1.67],[600.17,0.67],[600.18,9.45]]]
["binance-futures","BNBUSDT",1729303663246,[[599.96,16.19],[599.95,3.63],[599.94,7.66],[599.93,10.14],[599.92,9.3]],[[599.97,8.66],[599.99,2.38],[600.0,5.07],[600.01,1.34],[600.02,5.81]]]
["binance-futures","BNBUSDT",1729303727310,[[600.14,17.36],[600.13,0.68],[600.12,3.04],[600.11,0.67],[600.1,2.81]],[[600.15,10.01],[600.16,3.01],[600.17,0.67],[600.18,2.94],[600.19,2.79]]]
["binance-futures","BNBUSDT",1729303782647,[[600.16,12.97],[600.13,0.01],[600.12,2.79],[600.11,2.53],[600.1,6.13]],[[600.17,13.32],[600.18,9.86],[600.19,0.67],[600.2,2.19],[600.21,4.95]]]
["binance-futures","BNBUSDT",1729303817329,[[600.46,28.87],[600.45,4.09],[600.44,0.82],[600.43,2.15],[600.42,14.55]],[[600.47,2.18],[600.48,3.97],[600.49,8.21],[600.5,7.35],[600.51,0.71]]]
["binance-futures","BNBUSDT",1729303823548,[[600.46,30.49],[600.45,14.76],[600.44,1.39],[600.43,5.13],[600.42,14.4]],[[600.47,10.04],[600.48,3.97],[600.49,8.25],[600.5,6.17],[600.51,0.71]]]
["binance-futures","BNBUSDT",1729303880587,[[600.6,13.81],[600.59,0.67],[600.58,0.68],[600.57,5.83],[600.56,3.21]],[[600.61,25.05],[600.62,11.0],[600.63,43.87],[600.64,1.9],[600.65,4.01]]]
["binance-futures","BNBUSDT",1729303927070,[[600.75,40.4],[600.74,39.19],[600.73,24.47],[600.72,44.65],[600.71,20.96]],[[600.76,13.18],[600.77,0.67],[600.78,1.4],[600.79,0.67],[600.8,2.12]]]
["binance-futures","BNBUSDT",1729303962372,[[600.92,47.87],[600.91,23.98],[600.9,33.05],[600.89,12.35],[600.88,14.76]],[[600.93,12.27],[600.94,0.31],[600.95,6.68],[600.96,0.93],[600.97,1.29]]]
["binance-futures","BNBUSDT",1729303998507,[[600.97,0.04],[600.95,0.86],[600.94,0.68],[600.92,4.52],[600.89,2.0]],[[600.98,46.54],[600.99,29.88],[601.0,55.51],[601.01,4.15],[601.02,6.28]]]
["binance-futures","BNBUSDT",1729304053808,[[600.94,9.63],[600.93,5.04],[600.92,12.61],[600.91,5.11],[600.9,12.24]],[[600.95,17.4],[600.96,15.1],[600.97,11.51],[600.98,8.41],[600.99,19.27]]]
["binance-futures","BNBUSDT",1729304094305,[[600.97,23.79],[600.96,7.85],[600.95,2.61],[600.94,6.58],[600.93,9.44]],[[600.98,22.99],[600.99,20.34],[601.0,49.16],[601.01,0.79],[601.02,8.53]]]
["binance-futures","BNBUSDT",1729304130341,[[600.85,13.77],[600.84,7.11],[600.83,4.75],[600.82,2.03],[600.81,6.7]],[[600.86,34.04],[600.87,29.81],[600.88,9.43],[600.89,0.68],[600.9,28.41]]]
["binance-futures","BNBUSDT",1729304144067,[[600.85,23.4],[600.84,6.79],[600.83,3.47],[600.82,8.95],[600.81,8.42]],[[600.86,15.66],[600.87,7.21],[600.88,7.43],[600.89,0.68],[600.9,27.75]]]
["binance-futures","BNBUSDT",1729304206706,[[600.92,48.21],[600.91,4.36],[600.9,19.99],[600.89,4.58],[600.88,14.26]],[[600.93,0.28],[600.96,2.42],[600.97,0.68],[600.98,5.21],[601.01,4.77]]]
["binance-futures","BNBUSDT",1729304237014,[[600.79,11.82],[600.78,4.44],[600.77,3.02],[600.76,5.51],[600.75,5.15]],[[600.8,16.7],[600.81,8.82],[600.82,12.54],[600.83,9.18],[600.84,11.26]]]
["binance-futures","BNBUSDT",1729304283323,[[601.02,43.05],[601.01,14.31],[601.0,13.92],[600.99,23.09],[600.98,30.65]],[[601.03,14.21],[601.04,3.86],[601.05,1.88],[601.06,1.6],[601.07,8.84]]]
["binance-futures","BNBUSDT",1729304310312,[[601.11,21.98],[601.1,9.97],[601.09,9.73],[601.08,28.29],[601.07,36.48]],[[601.12,10.0],[601.13,5.21],[601.14,2.72],[601.15,3.49],[601.16,9.61]]]
["binance-futures","BNBUSDT",1729304342039,[[601.12,23.94],[601.11,13.32],[601.1,10.08],[601.09,14.14],[601.08,28.4]],[[601.13,6.14],[601.14,7.78],[601.15,3.49],[601.16,4.58],[601.17,6.92]]]
["binance-futures","BNBUSDT",1729304379810,[[601.2,8.22],[601.19,9.84],[601.18,4.19],[601.17,15.97],[601.16,12.76]],[[601.21,18.29],[601.22,4.55],[601.23,6.24],[601.24,10.28],[601.25,4.39]]]
["binance-futures","BNBUSDT",1729304458343,[[601.2,13.25],[601.19,17.39],[601.18,10.34],[601.17,14.31],[601.16,13.91]],[[601.21,10.12],[601.22,3.99],[601.23,0.9],[601.24,4.05],[601.25,3.97]]]
["binance-futures","BNBUSDT",1729304480516,[[601.27,65.82],[601.26,52.38],[601.25,34.24],[601.24,24.36],[601.23,36.29]],[[601.28,0.33],[601.29,0.83],[601.3,6.71],[601.31,0.08],[601.32,3.41]]]
["binance-futures","BNBUSDT",1729304534435,[[601.23,24.06],[601.22,17.3],[601.21,11.05],[601.2,25.5],[601.19,1.88]],[[601.24,8.29],[601.25,2.53],[601.26,4.16],[601.27,0.67],[601.28,6.06]]]
["binance-futures","BNBUSDT",1729304567664,[[601.27,37.55],[601.26,3.99],[601.25,8.76],[601.24,32.26],[601.23,19.35]],[[601.28,8.21],[601.29,2.83],[601.3,10.69],[601.31,0.75],[601.32,4.75]]]
["binance-futures","BNBUSDT",1729304618491,[[601.27,63.41],[601.26,57.35],[601.25,27.06],[601.24,29.06],[601.23,15.87]],[[601.28,2.03],[601.29,0.67],[601.3,3.81],[601.32,4.75],[601.33,1.26]]]
["binance-futures","BNBUSDT",1729304639114,[[601.27,18.2],[601.26,5.81],[601.25,9.38],[601.24,9.38],[601.23,10.06]],[[601.28,19.94],[601.29,2.86],[601.3,7.11],[601.31,1.35],[601.32,7.09]]]
["binance-futures","BNBUSDT",1729304674024,[[601.08,22.77],[601.07,21.73],[601.06,12.46],[601.05,2.85],[601.04,4.56]],[[601.09,23.46],[601.1,3.65],[601.11,8.49],[601.12,12.3],[601.13,9.35]]]
["binance-futures","BNBUSDT",1729304718213,[[601.16,22.5],[601.15,19.5],[601.14,18.64],[601.13,21.82],[601.12,26.4]],[[601.17,9.94],[601.18,3.65],[601.2,7.41],[601.21,7.34],[601.23,2.13]]]
["binance-futures","BNBUSDT",1729304751202,[[601.16,22.94],[601.15,11.16],[601.14,14.44],[601.13,11.16],[601.12,16.5]],[[601.17,16.06],[601.18,5.63],[601.19,1.23],[601.2,8.08],[601.21,6.17]]]
["binance-futures","BNBUSDT",1729304824652,[[600.93,28.32],[600.92,3.54],[600.91,4.45],[600.9,4.0],[600.89,2.29]],[[600.94,23.4],[600.95,2.61],[600.96,4.81],[600.97,1.5],[600.98,5.19]]]
["binance-futures","BNBUSDT",1729304845851,[[601.17,65.22],[601.16,15.9],[601.15,17.34],[601.14,1.71],[601.13,0.68]],[[601.18,46.3],[601.19,13.44],[601.2,29.35],[601.21,0.71],[601.22,18.47]]]
["binance-futures","BNBUSDT",1729304897374,[[600.91,4.31],[600.9,4.98],[600.89,1.67],[600.88,6.28],[600.87,2.59]],[[600.92,70.37],[600.93,0.68],[600.94,0.73],[600.95,0.67],[600.96,9.68]]]
["binance-futures","BNBUSDT",1729304922352,[[600.87,21.1],[600.86,1.06],[600.85,2.41],[600.84,8.8],[600.83,0.71]],[[600.88,47.3],[600.89,11.03],[600.9,18.2],[600.91,17.56],[600.92,33.69]]]
["binance-futures","BNBUSDT",1729304979311,[[600.99,26.12],[600.98,14.35],[600.97,5.78],[600.96,8.36],[600.95,3.45]],[[601.0,11.93],[601.01,8.83],[601.02,14.9],[601.03,0.67],[601.04,28.87]]]
["binance-futures","BNBUSDT",1729305014101,[[600.97,17.48],[600.96,22.92],[600.95,15.13],[600.94,17.23],[600.93,18.03]],[[600.98,25.53],[600.99,32.32],[601.0,18.19],[601.01,24.21],[601.02,13.42]]]
["binance-futures","BNBUSDT",1729305056225,[[601.0,36.0],[600.99,2.79],[600.98,11.86],[600.97,13.54],[600.96,23.75]],[[601.01,6.2],[601.02,4.31],[601.03,0.67],[601.04,4.86],[601.05,16.71]]]
["binance-futures","BNBUSDT",1729305091158,[[600.94,9.92],[600.93,1.02],[600.92,6.19],[600.91,0.68],[600.9,9.8]],[[600.95,27.56],[600.96,28.71],[600.97,16.38],[600.98,18.04],[600.99,37.57]]]
["binance-futures","BNBUSDT",1729305145028,[[600.71,17.35],[600.7,24.85],[600.69,10.38],[600.68,8.69],[600.67,3.3]],[[600.72,42.63],[600.73,2.67],[600.74,6.47],[600.75,7.62],[600.76,12.4]]]
["binance-futures","BNBUSDT",1729305165076,[[600.51,7.56],[600.5,69.92],[600.49,0.04],[600.48,1.94],[600.47,8.34]],[[600.52,72.61],[600.53,29.92],[600.54,30.29],[600.55,19.46],[600.56,44.33]]]
["binance-futures","BNBUSDT",1729305193779,[[600.46,37.38],[600.45,4.34],[600.44,5.7],[600.43,0.82],[600.42,15.61]],[[600.47,32.37],[600.48,1.87],[600.49,2.44],[600.5,3.35],[600.51,7.48]]]
["binance-futures","BNBUSDT",1729305216086,[[600.46,37.15],[600.45,3.83],[600.44,6.52],[600.43,1.3],[600.42,10.88]],[[600.47,42.9],[600.48,1.78],[600.49,1.48],[600.5,0.7],[600.51,8.37]]]
["binance-futures","BNBUSDT",1729305265057,[[600.46,40.54],[600.45,0.72],[600.44,1.03],[600.43,0.82],[600.42,3.11]],[[600.47,25.82],[600.48,23.46],[600.49,19.57],[600.5,0.67],[600.51,5.33]]]
["binance-futures","BNBUSDT",1729305277514,[[600.46,55.89],[600.45,1.23],[600.44,1.68],[600.43,2.13],[600.42,6.9]],[[600.47,13.65],[600.48,0.68],[600.49,2.67],[600.5,0.67],[600.51,3.98]]]
["binance-futures","BNBUSDT",1729305329088,[[600.49,63.91],[600.48,23.22],[600.47,51.39],[600.46,46.18],[600.45,4.44]],[[600.5,14.37],[600.51,0.68],[600.52,0.67],[600.53,4.42],[600.54,6.82]]]
["binance-futures","BNBUSDT",1729305353900,[[600.28,3.89],[600.26,0.02],[600.25,0.05],[600.24,0.01],[600.23,0.15]],[[600.29,80.95],[600.3,44.07],[600.31,23.97],[600.32,18.15],[600.33,46.88]]]
["binance-futures","BNBUSDT",1729305423943,[[600.19,33.73],[600.18,10.46],[600.17,0.68],[600.16,5.88],[600.15,6.84]],[[600.2,14.52],[600.21,0.68],[600.22,0.67],[600.23,0.67],[600.24,3.99]]]
["binance-futures","BNBUSDT",1729305467935,[[600.24,65.16],[600.23,65.57],[600.22,56.35],[600.21,68.36],[600.2,57.77]],[[600.25,8.02],[600.26,1.54],[600.27,0.68],[600.28,1.71],[600.29,5.84]]]
["binance-futures","BNBUSDT",1729305511347,[[600.25,42.73],[600.24,59.39],[600.23,17.33],[600.22,34.93],[600.21,46.63]],[[600.26,32.01],[600.27,0.68],[600.28,1.71],[600.29,1.63],[600.3,2.52]]]
["binance-futures","BNBUSDT",1729305549610,[[600.24,11.19],[600.23,0.01],[600.22,3.29],[600.21,8.99],[600.19,17.75]],[[600.25,84.66],[600.26,18.05],[600.27,2.31],[600.28,3.5],[600.29,4.43]]]
["binance-futures","BNBUSDT",1729305573543,[[600.22,7.98],[600.21,0.01],[600.2,5.35],[600.19,0.83],[600.18,9.93]],[[600.23,40.94],[600.24,8.96],[600.25,17.83],[600.26,0.82],[600.27,3.64]]]
["binance-futures","BNBUSDT",1729305615208,[[600.22,6.82],[600.21,1.0],[600.2,5.69],[600.19,3.51],[600.18,10.63]],[[600.23,45.13],[600.24,5.53],[600.25,17.48],[600.26,0.88],[600.27,2.47]]]
["binance-futures","BNBUSDT",1729305669277,[[600.22,33.17],[600.21,4.28],[600.2,4.98],[600.19,2.88],[600.18,10.75]],[[600.23,29.53],[600.24,2.18],[600.25,0.72],[600.26,0.72],[600.27,2.81]]]
["binance-futures","BNBUSDT",1729305728328,[[600.4,3.92],[600.39,3.37],[600.38,4.95],[600.37,0.67],[600.36,7.75]],[[600.41,39.79],[600.42,33.57],[600.43,37.19],[600.44,39.43],[600.45,3.17]]]
["binance-futures","BNBUSDT",1729305779808,[[600.4,2.36],[600.39,2.74],[600.38,4.94],[600.37,4.27],[600.36,15.15]],[[600.41,54.66],[600.42,6.79],[600.43,4.16],[600.44,0.67],[600.45,5.56]]]
["binance-futures","BNBUSDT",1729305823466,[[600.45,0.36],[600.43,0.01],[600.42,0.17],[600.41,1.43],[600.4,1.13]],[[600.46,60.73],[600.47,0.67],[600.48,1.34],[600.49,6.43],[600.5,20.47]]]
["binance-futures","BNBUSDT",1729305875243,[[600.43,9.14],[600.42,7.54],[600.41,0.68],[600.4,5.16],[600.39,3.6]],[[600.44,44.76],[600.45,4.84],[600.46,16.56],[600.47,4.17],[600.48,6.03]]]
["binance-futures","BNBUSDT",1729305910401,[[600.28,10.39],[600.27,2.66],[600.26,4.34],[600.25,5.42],[600.24,9.93]],[[600.29,84.69],[600.3,15.25],[600.31,4.2],[600.32,28.29],[600.33,39.01]]]
["binance-futures","BNBUSDT",1729305943316,[[600.28,0.84],[600.25,6.12],[600.24,7.5],[600.23,0.68]],[[600.29,25.03],[600.3,7.16],[600.31,6.15],[600.32,16.91],[600.33,5.68]]]
["binance-futures","BNBUSDT",1729305981509,[[600.26,13.39],[600.25,5.44],[600.24,7.33],[600.23,0.68],[600.22,5.99]],[[600.27,24.12],[600.28,7.02],[600.29,7.14],[600.3,8.58],[600.31,2.56]]]
["binance-futures","BNBUSDT",1729306029740,[[600.26,22.49],[600.25,5.1],[600.24,5.54],[600.23,1.6],[600.22,7.79]],[[600.27,11.04],[600.28,4.31],[600.29,0.67],[600.3,9.58],[600.31,0.69]]]
["binance-futures","BNBUSDT",1729306101686,[[600.06,5.69],[600.05,0.18],[600.04,2.06],[600.03,0.67],[600.02,4.13]],[[600.07,32.21],[600.08,12.18],[600.09,14.98],[600.1,11.95],[600.11,10.62]]]
["binance-futures","BNBUSDT",1729306155398,[[600.22,26.06],[600.21,7.21],[600.2,19.44],[600.19,5.27],[600.18,16.17]],[[600.23,19.21],[600.24,5.01],[600.25,0.69],[600.26,4.33],[600.27,5.9]]]
["binance-futures","BNBUSDT",1729306201175,[[600.04,2.95],[600.03,0.68],[600.02,3.18],[600.01,11.6],[600.0,68.56]],[[600.05,22.13],[600.06,20.21],[600.07,12.45],[600.08,6.99],[600.09,16.12]]]
["binance-futures","BNBUSDT",1729306214318,[[600.04,2.91],[600.03,0.68],[600.02,3.18],[600.01,11.6],[600.0,69.27]],[[600.05,22.17],[600.06,9.98],[600.07,11.11],[600.08,5.33],[600.09,15.17]]]
["binance-futures","BNBUSDT",1729306282283,[[600.12,4.84],[600.1,1.23],[600.09,2.57],[600.08,4.3],[600.05,14.17]],[[600.13,21.51],[600.14,18.48],[600.15,13.01],[600.16,25.14],[600.17,22.91]]]
["binance-futures","BNBUSDT",1729306321292,[[600.16,70.15],[600.15,40.09],[600.14,36.15],[600.13,1.19],[600.12,48.18]],[[600.17,0.24],[600.18,1.18],[600.19,0.03],[600.21,4.16],[600.22,0.67]]]
["binance-futures","BNBUSDT",1729306368026,[[600.23,37.55],[600.22,6.23],[600.21,0.67],[600.2,6.61],[600.19,2.8]],[[600.24,22.59],[600.25,7.21],[600.26,4.14],[600.27,3.61],[600.28,8.22]]]
["binance-futures","BNBUSDT",1729306402154,[[600.18,1.55],[600.17,0.5],[600.16,2.3],[600.15,2.44],[600.14,4.12]],[[600.19,23.24],[600.2,3.77],[600.21,11.94],[600.22,26.05],[600.23,25.19]]]
["binance-futures","BNBUSDT",1729306431422,[[599.99,0.73],[599.98,1.14],[599.97,0.18],[599.96,1.69],[599.95,0.06]],[[600.0,57.59],[600.01,6.13],[600.02,2.85],[600.03,11.15],[600.04,16.42]]]
["binance-futures","BNBUSDT",1729306481401,[[599.98,15.43],[599.97,0.67],[599.96,0.67],[599.95,1.01],[599.94,3.13]],[[599.99,36.35],[600.0,1.35],[600.01,0.67],[600.02,0.67],[600.03,4.56]]]
["binance-futures","BNBUSDT",1729306559550,[[600.07,19.09],[600.06,53.71],[600.05,9.43],[600.04,7.75],[600.03,6.96]],[[600.08,7.02],[600.09,0.67],[600.1,0.67],[600.11,0.67],[600.12,6.11]]]
["binance-futures","BNBUSDT",1729306576138,[[600.19,4.1],[600.17,1.97],[600.16,7.19],[600.15,11.21],[600.13,2.69]],[[600.2,27.14],[600.21,3.27],[600.22,3.33],[600.23,4.0],[600.24,10.09]]]
["binance-futures","BNBUSDT",1729306629236,[[600.18,47.44],[600.17,33.47],[600.16,23.53],[600.15,31.16],[600.14,31.32]],[[600.19,0.04],[600.2,2.95],[600.21,0.03],[600.22,2.39],[600.23,0.03]]]
["binance-futures","BNBUSDT",1729306663175,[[600.19,5.02],[600.18,1.01],[600.17,0.67],[600.16,0.68],[600.15,2.86]],[[600.2,26.81],[600.21,3.69],[600.22,3.06],[600.23,3.84],[600.24,8.02]]]
["binance-futures","BNBUSDT",1729306718154,[[600.15,14.4],[600.14,4.87],[600.13,6.57],[600.12,9.22],[600.11,7.39]],[[600.16,9.12],[600.18,2.5],[600.19,4.73],[600.2,6.7],[600.21,2.68]]]
["binance-futures","BNBUSDT",1729306743962,[[600.15,18.28],[600.14,8.23],[600.13,6.57],[600.12,9.22],[600.11,7.39]],[[600.16,9.9],[600.17,0.67],[600.18,0.67],[600.19,0.67],[600.2,3.28]]]
["binance-futures","BNBUSDT",1729306776293,[[600.1,13.28],[600.09,0.67],[600.08,6.0],[600.07,2.85],[600.06,17.95]],[[600.11,32.8],[600.12,14.04],[600.13,0.67],[600.14,27.4],[600.15,25.92]]]
["binance-futures","BNBUSDT",1729306844963,[[600.06,23.52],[600.05,1.43],[600.04,0.68],[600.03,5.75],[600.02,2.92]],[[600.07,28.01],[600.08,4.68],[600.09,5.02],[600.1,3.96],[600.11,3.6]]]
["binance-futures","BNBUSDT",1729306886101,[[600.31,0.65],[600.28,0.01],[600.26,3.13],[600.25,0.7],[600.15,9.93]],[[600.32,33.28],[600.33,5.49],[600.34,3.83],[600.35,10.16],[600.36,4.8]]]
["binance-futures","BNBUSDT",1729306909919,[[600.35,18.63],[600.34,13.9],[600.33,9.87],[600.32,17.0],[600.31,2.69]],[[600.36,5.43],[600.37,0.67],[600.38,3.56],[600.39,15.31],[600.4,12.08]]]
["binance-futures","BNBUSDT",1729306949315,[[600.32,38.34],[600.31,17.85],[600.3,12.34],[600.29,2.15],[600.28,8.84]],[[600.33,9.91],[600.34,3.41],[600.35,0.67],[600.36,4.12],[600.37,1.54]]]
["binance-futures","BNBUSDT",1729306984167,[[600.32,3.45],[600.31,4.52],[600.3,0.67],[600.29,0.67],[600.28,3.46]],[[600.33,20.79],[600.34,3.46],[600.35,0.67],[600.36,9.2],[600.37,0.91]]]
["binance-futures","BNBUSDT",1729307002780,[[600.17,0.8],[600.16,0.38],[600.15,0.73],[600.14,1.51],[600.05,4.12]],[[600.18,45.41],[600.19,1.49],[600.2,3.41],[600.21,5.86],[600.22,13.56]]]
["binance-futures","BNBUSDT",1729307057517,[[600.15,16.64],[600.14,3.79],[600.13,0.71],[600.12,5.67],[600.11,4.78]],[[600.16,10.67],[600.17,1.83],[600.18,11.37],[600.19,2.67],[600.2,9.74]]]
["binance-futures","BNBUSDT",1729307086112,[[600.28,30.18],[600.27,16.71],[600.26,9.41],[600.25,23.06],[600.24,12.11]],[[600.29,9.12],[600.3,2.83],[600.31,7.67],[600.32,2.56],[600.33,3.57]]]
["binance-futures","BNBUSDT",1729307116787,[[600.56,21.16],[600.55,5.76],[600.54,5.88],[600.53,3.13],[600.52,6.86]],[[600.57,4.39],[600.58,0.49],[600.59,0.74],[600.6,1.38],[600.61,0.73]]]
["binance-futures","BNBUSDT",1729307178999,[[600.68,82.49],[600.67,53.34],[600.66,31.61],[600.65,16.58],[600.64,21.26]],[[600.69,0.17],[600.7,1.17],[600.71,0.51],[600.72,0.19],[600.73,0.05]]]
["binance-futures","BNBUSDT",1729307201496,[[600.86,30.47],[600.85,4.06],[600.84,23.9],[600.83,21.26],[600.82,22.37]],[[600.87,1.16],[600.9,11.66],[600.91,47.97],[600.94,0.98],[600.95,1.27]]]
["binance-futures","BNBUSDT",1729307226718,[[600.99,2.15],[600.98,5.0],[600.97,0.72],[600.96,13.29],[600.95,22.8]],[[601.0,55.77],[601.01,0.71],[601.02,4.02],[601.03,6.18],[601.04,8.02]]]
["binance-futures","BNBUSDT",1729307263024,[[600.94,19.04],[600.93,11.03],[600.92,4.79],[600.91,8.53],[600.9,14.61]],[[600.95,12.38],[600.96,3.81],[600.97,6.64],[600.98,5.24],[600.99,27.31]]]
["binance-futures","BNBUSDT",1729307307309,[[600.96,25.08],[600.95,18.12],[600.94,11.51],[600.93,26.56],[600.92,15.68]],[[600.97,5.41],[600.98,5.43],[600.99,12.05],[601.0,44.42],[601.01,0.71]]]
["binance-futures","BNBUSDT",1729307322586,[[601.02,80.59],[601.01,46.68],[601.0,40.87],[600.99,24.6],[600.98,12.11]],[[601.03,0.78],[601.04,0.18],[601.05,0.01],[601.06,0.67],[601.07,0.73]]]
["binance-futures","BNBUSDT",1729307343485,[[601.07,5.65],[601.06,3.44],[601.05,8.35],[601.03,0.38],[601.02,8.01]],[[601.08,39.35],[601.09,27.01],[601.1,35.27],[601.11,34.46],[601.12,7.03]]]
["binance-futures","BNBUSDT",1729307379283,[[601.07,21.17],[601.06,3.86],[601.05,0.71],[601.04,5.9],[601.03,9.15]],[[601.08,24.79],[601.09,0.71],[601.1,3.65],[601.11,2.97],[601.12,6.77]]]
["binance-futures","BNBUSDT",1729307437481,[[601.15,5.12],[601.14,1.03],[601.13,0.21],[601.12,0.04],[601.11,11.49]],[[601.16,27.94],[601.17,15.55],[601.18,5.23],[601.19,3.31],[601.2,9.42]]]
["binance-futures","BNBUSDT",1729307463972,[[600.57,71.38],[600.56,14.26],[600.55,0.16],[600.54,25.34],[600.53,12.22]],[[600.58,25.5],[600.59,6.49],[600.6,3.96],[600.61,0.72],[600.62,3.28]]]
["binance-futures","BNBUSDT",1729307490747,[[600.54,14.1],[600.53,5.97],[600.52,0.67],[600.51,1.5],[600.5,2.43]],[[600.55,20.54],[600.56,8.93],[600.57,0.67],[600.58,6.95],[600.59,11.43]]]
["binance-futures","BNBUSDT",1729307516552,[[600.59,19.69],[600.58,21.68],[600.57,16.06],[600.56,13.48],[600.55,16.21]],[[600.6,5.08],[600.61,0.67],[600.62,3.63],[600.63,1.99],[600.64,11.27]]]
["binance-futures","BNBUSDT",1729307547836,[[600.63,10.64],[600.62,2.32],[600.61,1.73],[600.6,7.53],[600.59,4.94]],[[600.64,22.37],[600.65,2.86],[600.66,4.16],[600.67,0.73],[600.68,5.6]]]
["binance-futures","BNBUSDT",1729307561279,[[600.45,15.54],[600.44,8.51],[600.43,0.68],[600.42,5.08],[600.41,1.6]],[[600.46,20.75],[600.48,3.89],[600.49,3.86],[600.5,10.5],[600.51,12.32]]]
["binance-futures","BNBUSDT",1729307598357,[[600.81,26.75],[600.8,4.45],[600.79,10.01],[600.78,8.57],[600.77,9.81]],[[600.82,12.93],[600.83,0.78],[600.84,1.57],[600.85,0.73],[600.86,3.1]]]
["binance-futures","BNBUSDT",1729307652216,[[600.41,6.91],[600.4,1.41],[600.39,4.84],[600.38,0.67],[600.37,3.07]],[[600.42,38.69],[600.43,3.51],[600.44,4.52],[600.45,14.89],[600.46,15.82]]]
["binance-futures","BNBUSDT",1729307702733,[[600.31,8.15],[600.3,0.24],[600.29,3.42],[600.28,4.76],[600.27,9.15]],[[600.32,5.99],[600.33,1.16],[600.34,10.8],[600.35,16.47],[600.36,20.65]]]
["binance-futures","BNBUSDT",1729307732054,[[600.59,18.12],[600.58,7.75],[600.57,5.56],[600.56,7.01],[600.55,5.55]],[[600.6,6.19],[600.61,0.02],[600.63,0.68],[600.64,2.27],[600.65,0.67]]]
["binance-futures","BNBUSDT",1729307759546,[[600.5,8.06],[600.49,0.01],[600.48,4.75],[600.46,8.58],[600.45,0.26]],[[600.51,10.2],[600.52,8.31],[600.53,19.56],[600.54,34.23],[600.55,23.36]]]
["binance-futures","BNBUSDT",1729307778504,[[600.66,32.13],[600.65,16.56],[600.64,2.16],[600.63,10.94],[600.62,11.18]],[[600.67,6.58],[600.68,8.62],[600.69,6.47],[600.72,5.59],[600.74,6.71]]]
["binance-futures","BNBUSDT",1729307811279,[[600.69,13.91],[600.68,2.82],[600.67,15.24],[600.66,8.88],[600.65,0.2]],[[600.7,29.67],[600.71,29.75],[600.72,11.22],[600.73,7.43],[600.74,15.2]]]
["binance-futures","BNBUSDT",1729307831748,[[600.71,18.69],[600.7,3.65],[600.69,4.41],[600.68,3.64],[600.67,9.01]],[[600.72,13.01],[600.73,17.4],[600.74,7.07],[600.75,7.38],[600.76,9.61]]]
["binance-futures","BNBUSDT",1729307865115,[[600.69,4.85],[600.68,0.34],[600.67,8.54],[600.66,4.14],[600.65,1.87]],[[600.7,21.19],[600.71,3.34],[600.72,3.49],[600.73,7.12],[600.74,8.33]]]
["binance-futures","BNBUSDT",1729307904276,[[600.69,12.77],[600.68,6.54],[600.67,9.58],[600.66,14.16],[600.65,7.96]],[[600.7,14.52],[600.71,0.69],[600.72,1.35],[600.73,0.69],[600.74,3.19]]]
["binance-futures","BNBUSDT",1729307957124,[[600.51,5.42],[600.5,2.82],[600.49,0.68],[600.48,7.88],[600.46,2.82]],[[600.52,7.97],[600.53,9.27],[600.54,6.49],[600.55,0.84],[600.56,1.88]]]
["binance-futures","BNBUSDT",1729307972922,[[600.51,30.31],[600.5,2.82],[600.49,3.98],[600.48,7.41],[600.47,9.04]],[[600.52,2.68],[600.53,0.01],[600.54,1.35],[600.55,0.68],[600.56,1.88]]]
["binance-futures","BNBUSDT",1729308011542,[[600.7,6.28],[600.69,0.3],[600.67,2.33],[600.66,2.71],[600.61,0.01]],[[600.71,17.39],[600.72,1.98],[600.73,10.09],[600.74,9.34],[600.75,31.5]]]
["binance-futures","BNBUSDT",1729308064531,[[600.47,23.47],[600.46,5.44],[600.45,0.84],[600.44,3.69],[600.43,7.69]],[[600.48,5.49],[600.49,0.67],[600.5,4.35],[600.51,0.68],[600.52,2.33]]]
["binance-futures","BNBUSDT",1729308100671,[[600.53,24.2],[600.52,2.71],[600.51,11.39],[600.5,7.35],[600.49,7.46]],[[600.54,6.12],[600.57,4.5],[600.58,0.68],[600.59,3.9],[600.6,15.38]]]
["binance-futures","BNBUSDT",1729308135641,[[600.45,8.64],[600.44,4.36],[600.43,0.69],[600.42,3.94],[600.41,0.67]],[[600.46,21.37],[600.47,14.35],[600.48,3.71],[600.49,5.61],[600.5,5.1]]]
["binance-futures","BNBUSDT",1729308169025,[[600.45,10.48],[600.44,6.5],[600.43,2.22],[600.42,5.54],[600.41,2.79]],[[600.46,19.76],[600.47,0.67],[600.48,3.5],[600.49,4.23],[600.5,7.12]]]
["binance-futures","BNBUSDT",1729308218307,[[600.48,26.71],[600.47,10.57],[600.46,5.52],[600.45,7.81],[600.44,4.23]],[[600.49,7.23],[600.5,0.67],[600.51,2.09],[600.52,6.5],[600.53,5.54]]]
["binance-futures","BNBUSDT",1729308292164,[[600.57,4.95],[600.56,0.01],[600.55,4.0],[600.54,1.9],[600.53,2.74]],[[600.58,49.89],[600.59,32.26],[600.6,15.92],[600.61,23.71],[600.62,18.14]]]
["binance-futures","BNBUSDT",1729308297092,[[600.56,1.75],[600.55,5.8],[600.54,1.9],[600.53,0.67],[600.52,2.93]],[[600.57,48.89],[600.58,27.94],[600.59,19.75],[600.6,26.3],[600.61,20.22]]]
["binance-futures","BNBUSDT",1729308353506,[[600.48,9.73],[600.47,0.69],[600.46,3.63],[600.45,3.44],[600.44,6.38]],[[600.49,21.45],[600.5,23.92],[600.51,22.46],[600.53,16.51],[600.54,28.35]]]
["binance-futures","BNBUSDT",1729308372292,[[600.54,21.64],[600.53,12.86],[600.52,11.39],[600.51,17.67],[600.5,13.0]],[[600.55,4.74],[600.56,0.01],[600.57,5.64],[600.58,17.54],[600.59,0.01]]]
["binance-futures","BNBUSDT",1729308433699,[[600.54,54.48],[600.53,24.88],[600.52,9.79],[600.51,31.71],[600.5,25.83]],[[600.55,1.53],[600.56,0.01],[600.57,0.02],[600.58,15.81],[600.59,1.16]]]
["binance-futures","BNBUSDT",1729308483250,[[600.46,21.23],[600.45,6.29],[600.44,4.63],[600.43,0.69],[600.42,7.56]],[[600.47,27.53],[600.48,2.24],[600.49,1.57],[600.5,5.29],[600.51,10.43]]]
["binance-futures","BNBUSDT",1729308521152,[[600.51,3.2],[600.5,13.37],[600.49,10.58],[600.48,18.94],[600.47,11.59]],[[600.52,21.18],[600.53,6.73],[600.54,10.61],[600.55,8.59],[600.56,4.98]]]
["binance-futures","BNBUSDT",1729308560764,[[600.6,5.63],[600.59,4.17],[600.58,3.09],[600.57,16.4],[600.56,15.8]],[[600.61,19.81],[600.62,10.31],[600.63,3.93],[600.64,3.48],[600.65,24.33]]]
["binance-futures","BNBUSDT",1729308598148,[[600.5,7.03],[600.49,0.69],[600.48,2.83],[600.47,2.68],[600.46,3.57]],[[600.51,30.6],[600.52,19.43],[600.53,10.86],[600.54,8.38],[600.55,13.22]]]
["binance-futures","BNBUSDT",1729308639366,[[600.46,16.41],[600.45,6.86],[600.44,4.66],[600.43,4.35],[600.42,6.1]],[[600.47,22.83],[600.48,9.39],[600.49,5.76],[600.5,10.29],[600.51,24.47]]]
["binance-futures","BNBUSDT",1729308713104,[[600.27,0.45],[600.26,0.68],[600.25,0.68],[600.24,1.01],[600.23,9.79]],[[600.28,32.79],[600.29,2.79],[600.3,9.05],[600.31,11.93],[600.32,13.6]]]
["binance-futures","BNBUSDT",1729308737447,[[600.21,19.72],[600.2,2.0],[600.19,1.02],[600.18,5.57],[600.17,2.79]],[[600.22,72.6],[600.23,13.51],[600.24,12.51],[600.25,3.24],[600.26,21.58]]]
["binance-futures","BNBUSDT",1729308797658,[[600.21,39.8],[600.2,4.97],[600.19,1.13],[600.18,3.67],[600.17,5.03]],[[600.22,63.44],[600.23,1.08],[600.24,1.35],[600.25,0.67],[600.26,4.99]]]
["binance-futures","BNBUSDT",1729308834394,[[600.28,13.76],[600.27,2.6],[600.26,5.98],[600.25,1.87],[600.24,5.02]],[[600.29,33.43],[600.3,19.33],[600.31,16.45],[600.32,23.62],[600.33,44.56]]]
["binance-futures","BNBUSDT",1729308873251,[[600.41,5.46],[600.4,0.01],[600.39,5.43],[600.38,11.23],[600.37,0.73]],[[600.42,25.83],[600.43,0.67],[600.44,6.25],[600.45,7.54],[600.46,23.32]]]
["binance-futures","BNBUSDT",1729308903848,[[600.29,36.47],[600.28,3.27],[600.27,3.94],[600.26,3.77],[600.25,1.15]],[[600.3,6.98],[600.32,4.18],[600.33,0.68],[600.34,6.63],[600.35,13.43]]]
["binance-futures","BNBUSDT",1729308936450,[[600.31,17.79],[600.3,2.52],[600.29,2.2],[600.28,5.35],[600.27,6.59]],[[600.32,26.1],[600.33,4.81],[600.34,3.8],[600.35,2.8],[600.36,20.32]]]
["binance-futures","BNBUSDT",1729309005138,[[600.05,26.46],[600.04,13.35],[600.03,38.23],[600.02,23.07],[600.01,19.73]],[[600.06,6.63],[600.07,0.67],[600.08,4.09],[600.09,2.44],[600.1,5.16]]]
["binance-futures","BNBUSDT",1729309051881,[[600.15,27.71],[600.14,17.9],[600.13,9.68],[600.12,29.53],[600.11,3.33]],[[600.16,5.2],[600.17,1.79],[600.18,4.2],[600.19,2.49],[600.2,5.51]]]
["binance-futures","BNBUSDT",1729309085385,[[600.1,15.07],[600.09,9.05],[600.08,9.06],[600.07,9.07],[600.06,25.74]],[[600.11,33.32],[600.12,10.94],[600.13,20.05],[600.14,21.09],[600.15,9.96]]]
["binance-futures","BNBUSDT",1729309123984,[[599.85,0.09],[599.84,0.18],[599.83,0.08],[599.82,1.68],[599.81,0.02]],[[599.86,63.93],[599.87,37.46],[599.88,28.78],[599.89,31.98],[599.9,32.5]]]
["binance-futures","BNBUSDT",1729309148115,[[599.46,5.96],[599.44,3.05],[599.43,0.05],[599.42,4.38],[599.39,0.69]],[[599.47,27.63],[599.48,4.75],[599.49,23.06],[599.5,28.14],[599.51,32.63]]]
["binance-futures","BNBUSDT",1729309195237,[[599.48,27.2],[599.47,15.99],[599.46,13.39],[599.45,8.2],[599.44,7.88]],[[599.49,10.24],[599.5,0.73],[599.51,1.85],[599.52,9.31],[599.53,19.74]]]
["binance-futures","BNBUSDT",1729309215393,[[599.48,23.02],[599.47,0.56],[599.46,23.08],[599.45,22.19],[599.44,33.69]],[[599.49,24.61],[599.5,4.59],[599.51,3.43],[599.52,22.35],[599.53,5.61]]]
["binance-futures","BNBUSDT",1729309243109,[[599.48,1.75],[599.47,0.43],[599.46,0.03],[599.44,0.01],[599.41,2.67]],[[599.49,51.64],[599.5,27.22],[599.51,20.61],[599.52,44.87],[599.53,12.88]]]
["binance-futures","BNBUSDT",1729309286365,[[599.43,22.98],[599.42,0.43],[599.4,1.73],[599.39,0.01],[599.38,0.2]],[[599.44,6.07],[599.45,9.65],[599.46,4.42],[599.47,6.67],[599.48,16.95]]]
["binance-futures","BNBUSDT",1729309369424,[[599.53,0.15],[599.52,0.43],[599.51,1.68],[599.49,1.35],[599.48,2.52]],[[599.54,35.62],[599.55,14.02],[599.56,18.81],[599.57,33.49],[599.58,33.57]]]
["binance-futures","BNBUSDT",1729309417311,[[599.51,7.31],[599.5,7.88],[599.49,3.06],[599.48,5.15],[599.47,2.64]],[[599.52,10.35],[599.53,0.67],[599.54,3.3],[599.55,6.52],[599.56,5.42]]]
["binance-futures","BNBUSDT",1729309444405,[[599.51,6.01],[599.5,7.63],[599.49,4.16],[599.48,3.19],[599.47,2.64]],[[599.52,16.5],[599.53,0.67],[599.54,0.67],[599.55,8.12],[599.56,36.66]]]
["binance-futures","BNBUSDT",1729309486752,[[599.49,1.79],[599.48,2.8],[599.47,4.92],[599.46,4.81],[599.45,0.67]],[[599.5,26.33],[599.51,6.14],[599.52,5.37],[599.53,6.29],[599.54,20.44]]]
["binance-futures","BNBUSDT",1729309551243,[[599.33,32.9],[599.32,8.27],[599.31,4.5],[599.3,4.84],[599.29,0.72]],[[599.34,43.32],[599.35,5.11],[599.36,4.01],[599.37,24.17],[599.38,23.33]]]
["binance-futures","BNBUSDT",1729309566110,[[599.33,36.1],[599.32,8.46],[599.31,4.45],[599.3,4.86],[599.29,1.32]],[[599.34,13.86],[599.35,2.67],[599.36,4.01],[599.37,12.46],[599.38,24.3]]]
["binance-futures","BNBUSDT",1729309599584,[[599.24,18.17],[599.23,4.69],[599.22,3.72],[599.21,0.72],[599.2,7.96]],[[599.25,12.42],[599.26,2.88],[599.28,10.24],[599.29,25.91],[599.3,3.6]]]
["binance-futures","BNBUSDT",1729309657895,[[599.37,0.38],[599.36,2.1],[599.34,0.01],[599.33,0.68],[599.32,3.71]],[[599.38,48.23],[599.39,11.41],[599.4,4.92],[599.41,5.41],[599.42,4.49]]]
["binance-futures","BNBUSDT",1729309713094,[[599.25,7.33],[599.24,0.43],[599.23,4.38],[599.22,2.41],[599.21,3.18]],[[599.26,26.56],[599.27,19.34],[599.28,7.89],[599.29,10.84],[599.3,21.81]]]
["binance-futures","BNBUSDT",1729309747569,[[599.15,34.52],[599.14,3.91],[599.13,6.07],[599.12,1.39],[599.11,5.22]],[[599.16,24.39],[599.17,0.67],[599.18,3.68],[599.19,6.07],[599.2,12.05]]]
["binance-futures","BNBUSDT",1729309774365,[[599.1,10.39],[599.09,5.99],[599.08,4.63],[599.07,5.74],[599.06,5.51]],[[599.11,24.02],[599.12,3.83],[599.13,5.45],[599.14,5.95],[599.15,4.02]]]
["binance-futures","BNBUSDT",1729309799521,[[599.1,21.77],[599.09,7.79],[599.08,6.45],[599.07,9.87],[599.06,7.39]],[[599.11,12.22],[599.12,1.17],[599.13,0.68],[599.14,2.43],[599.15,4.02]]]
["binance-futures","BNBUSDT",1729309836445,[[599.24,2.34],[599.23,0.33],[599.2,2.71],[599.17,1.67],[599.16,3.42]],[[599.25,25.15],[599.26,3.38],[599.27,2.79],[599.28,12.4],[599.29,27.08]]]
["binance-futures","BNBUSDT",1729309859596,[[599.18,17.88],[599.17,19.86],[599.16,11.05],[599.15,10.29],[599.14,3.57]],[[599.19,0.68],[599.2,1.2],[599.22,8.93],[599.28,33.06],[599.29,16.69]]]
["binance-futures","BNBUSDT",1729309907756,[[599.27,0.17],[599.26,2.32],[599.25,1.58],[599.24,2.32],[599.23,0.83]],[[599.28,26.34],[599.29,0.67],[599.3,22.05],[599.31,9.57],[599.32,56.8]]]
["binance-futures","BNBUSDT",1729309968332,[[599.2,33.54],[599.19,6.27],[599.18,9.83],[599.17,2.89],[599.16,9.53]],[[599.21,2.72],[599.22,0.68],[599.23,0.67],[599.24,0.67],[599.25,4.2]]]
["binance-futures","BNBUSDT",1729310022952,[[599.23,11.22],[599.22,1.02],[599.21,0.88],[599.2,2.91],[599.19,3.58]],[[599.24,9.98],[599.25,2.5],[599.26,2.87],[599.27,2.79],[599.28,30.48]]]
["binance-futures","BNBUSDT",1729310068942,[[599.01,9.4],[599.0,159.17],[598.99,0.69],[598.98,1.36],[598.97,1.13]],[[599.02,19.94],[599.03,8.35],[599.04,5.35],[599.05,6.42],[599.06,14.75]]]
["binance-futures","BNBUSDT",1729310110847,[[598.86,1.24],[598.85,2.71],[598.84,1.26],[598.83,15.48],[598.82,55.84]],[[598.87,24.71],[598.88,4.24],[598.89,2.72],[598.9,6.36],[598.91,4.75]]]
["binance-futures","BNBUSDT",1729310136863,[[598.82,7.9],[598.81,4.55],[598.8,5.83],[598.79,0.22],[598.77,2.23]],[[598.83,62.16],[598.84,18.77],[598.85,2.02],[598.86,15.78],[598.87,3.0]]]
["binance-futures","BNBUSDT",1729310173512,[[598.82,33.63],[598.81,34.88],[598.8,23.6],[598.79,27.62],[598.78,32.5]],[[598.83,4.78],[598.84,0.67],[598.85,0.67],[598.86,3.16],[598.87,0.69]]]
["binance-futures","BNBUSDT",1729310198948,[[598.91,6.28],[598.89,0.68],[598.88,4.06],[598.87,0.68],[598.86,10.16]],[[598.92,27.73],[598.93,2.91],[598.94,14.41],[598.95,4.47],[598.96,2.99]]]
["binance-futures","BNBUSDT",1729310230050,[[598.96,8.78],[598.95,0.67],[598.94,6.65],[598.93,5.52],[598.92,14.28]],[[598.97,19.13],[598.98,8.98],[598.99,11.55],[599.0,12.76],[599.01,5.82]]]
["binance-futures","BNBUSDT",1729310252948,[[598.95,8.24],[598.94,0.67],[598.93,2.02],[598.92,7.24],[598.91,4.0]],[[598.96,60.28],[598.97,23.37],[598.98,22.54],[598.99,24.91],[599.0,27.54]]]
["binance-futures","BNBUSDT",1729310296865,[[598.85,6.74],[598.84,0.01],[598.83,1.26],[598.82,4.07],[598.81,0.73]],[[598.86,27.24],[598.87,21.55],[598.88,21.98],[598.89,12.85],[598.9,21.82]]]
["binance-futures","BNBUSDT",1729310329197,[[598.85,0.41],[598.84,0.01],[598.83,1.93],[598.82,0.68],[598.81,0.73]],[[598.86,28.8],[598.87,22.91],[598.88,10.91],[598.89,13.78],[598.9,20.33]]]
["binance-futures","BNBUSDT",1729310335260,[[598.81,0.26],[598.76,0.03],[598.74,1.72],[598.71,2.34],[598.7,3.54]],[[598.82,53.57],[598.83,43.08],[598.84,38.79],[598.85,20.88],[598.86,15.83]]]
["binance-futures","BNBUSDT",1729310370173,[[598.73,25.57],[598.72,3.34],[598.71,4.14],[598.7,4.19],[598.69,3.98]],[[598.74,24.08],[598.75,1.43],[598.76,0.67],[598.77,6.55],[598.78,17.38]]]
["binance-futures","BNBUSDT",1729310397483,[[598.94,35.89],[598.93,6.68],[598.92,4.08],[598.91,6.25],[598.9,5.85]],[[598.95,19.03],[598.96,0.01],[598.97,0.67],[598.98,3.21],[598.99,5.31]]]
["binance-futures","BNBUSDT",1729310427743,[[599.12,26.65],[599.11,4.43],[599.1,6.18],[599.09,2.63],[599.08,13.17]],[[599.13,22.04],[599.14,0.04],[599.15,0.67],[599.16,4.08],[599.17,0.68]]]
["binance-futures","BNBUSDT",1729310451309,[[598.94,7.94],[598.93,0.01],[598.92,3.44],[598.91,0.67],[598.87,2.86]],[[598.95,63.58],[598.96,39.2],[598.97,29.42],[598.98,54.62],[598.99,35.18]]]
["binance-futures","BNBUSDT",1729310476076,[[599.09,13.34],[599.08,3.7],[599.07,0.67],[599.06,0.67],[599.05,0.68]],[[599.1,31.98],[599.11,2.42],[599.12,7.41],[599.13,11.03],[599.14,3.76]]]
["binance-futures","BNBUSDT",1729310538725,[[599.27,5.14],[599.25,0.67],[599.24,0.67],[599.23,0.73],[599.22,5.33]],[[599.28,35.96],[599.29,2.5],[599.3,8.48],[599.31,7.79],[599.32,12.25]]]
["binance-futures","BNBUSDT",1729310577754,[[599.4,8.54],[599.38,2.35],[599.37,10.76],[599.36,20.27],[599.35,25.54]],[[599.41,12.18],[599.42,4.86],[599.43,4.12],[599.44,2.98],[599.45,14.09]]]
["binance-futures","BNBUSDT",1729310608273,[[599.35,14.09],[599.34,1.04],[599.33,3.05],[599.32,0.7],[599.31,2.44]],[[599.36,23.85],[599.37,2.0],[599.38,8.66],[599.39,8.02],[599.4,19.18]]]
["binance-futures","BNBUSDT",1729310652583,[[599.58,58.97],[599.57,11.68],[599.56,24.19],[599.55,40.01],[599.54,28.36]],[[599.59,0.04],[599.6,1.23],[599.61,0.09],[599.64,0.48],[599.65,1.89]]]
["binance-futures","BNBUSDT",1729310669208,[[599.41,14.81],[599.4,3.68],[599.39,0.69],[599.38,3.44],[599.37,2.26]],[[599.42,1.12],[599.44,2.84],[599.46,8.04],[599.47,2.57],[599.51,2.49]]]
["binance-futures","BNBUSDT",1729310733209,[[598.99,17.66],[598.98,12.98],[598.94,2.57],[598.9,3.31],[598.88,22.48]],[[599.0,5.83],[599.01,0.67],[599.02,2.56],[599.03,0.89],[599.04,14.0]]]
["binance-futures","BNBUSDT",1729310754811,[[598.92,34.73],[598.91,22.56],[598.9,15.7],[598.89,7.86],[598.88,12.6]],[[598.93,1.58],[598.95,3.26],[598.96,15.8],[598.97,0.93],[598.98,2.94]]]
["binance-futures","BNBUSDT",1729310786273,[[599.01,46.68],[599.0,23.13],[598.99,13.07],[598.98,13.53],[598.97,14.19]],[[599.02,3.41],[599.03,0.67],[599.04,4.54],[599.05,10.24],[599.06,0.79]]]
["binance-futures","BNBUSDT",1729310829622,[[599.2,8.81],[599.19,4.62],[599.18,3.64],[599.17,0.69],[599.16,20.45]],[[599.21,26.03],[599.22,7.6],[599.23,3.96],[599.24,4.23],[599.25,13.76]]]
["binance-futures","BNBUSDT",1729310902470,[[599.34,26.19],[599.33,1.49],[599.32,9.03],[599.31,1.48],[599.3,3.27]],[[599.35,11.24],[599.36,2.86],[599.37,2.9],[599.38,0.67],[599.39,11.22]]]
["binance-futures","BNBUSDT",1729310938261,[[599.3,6.88],[599.27,0.01],[599.26,4.71],[599.24,2.09],[599.21,2.13]],[[599.31,40.24],[599.32,36.32],[599.33,30.21],[599.34,19.16],[599.35,24.22]]]
["binance-futures","BNBUSDT",1729310961653,[[599.37,20.05],[599.36,14.62],[599.35,2.69],[599.34,19.32],[599.33,14.05]],[[599.38,22.46],[599.39,16.17],[599.4,7.73],[599.41,2.06],[599.42,3.23]]]
["binance-futures","BNBUSDT",1729311017410,[[599.21,23.9],[599.2,3.51],[599.19,3.09],[599.18,3.52],[599.17,0.76]],[[599.22,17.72],[599.23,2.7],[599.24,12.76],[599.25,10.95],[599.26,4.25]]]
["binance-futures","BNBUSDT",1729311052341,[[599.23,7.43],[599.22,3.61],[599.21,0.8],[599.2,3.51],[599.19,2.4]],[[599.24,20.33],[599.25,2.79],[599.26,18.79],[599.27,110.63],[599.28,9.69]]]
["binance-futures","BNBUSDT",1729311110432,[[599.19,30.45],[599.18,3.46],[599.17,0.69],[599.16,4.73],[599.15,2.45]],[[599.2,13.69],[599.21,11.79],[599.22,12.52],[599.23,11.83],[599.24,12.63]]]
["binance-futures","BNBUSDT",1729311144334,[[599.16,6.3],[599.15,0.69],[599.14,3.61],[599.13,2.42],[599.12,4.95]],[[599.17,35.77],[599.18,26.49],[599.19,25.06],[599.2,7.3],[599.21,5.17]]]
["binance-futures","BNBUSDT",1729311189552,[[599.1,11.31],[599.09,0.69],[599.08,4.55],[599.06,4.1],[599.05,3.27]],[[599.11,56.51],[599.12,13.28],[599.13,12.71],[599.14,20.62],[599.15,12.79]]]
["binance-futures","BNBUSDT",1729311290205,[[599.1,14.42],[599.09,0.69],[599.08,2.19],[599.07,3.54],[599.06,4.54]],[[599.11,43.55],[599.12,3.9],[599.13,5.12],[599.14,4.8],[599.15,4.92]]]
["binance-futures","BNBUSDT",1729311319717,[[599.1,46.01],[599.09,1.54],[599.08,4.23],[599.07,10.0],[599.06,4.24]],[[599.11,5.28],[599.12,0.64],[599.13,0.15],[599.14,1.78],[599.15,0.7]]]
["binance-futures","BNBUSDT",1729311341376,[[599.38,18.62],[599.37,28.13],[599.36,26.16],[599.35,23.34],[599.34,36.3]],[[599.39,22.74],[599.4,6.16],[599.41,3.63],[599.42,4.1],[599.43,4.94]]]
["binance-futures","BNBUSDT",1729311376077,[[599.2,10.31],[599.19,0.74],[599.18,1.03],[599.17,0.69],[599.16,2.57]],[[599.21,19.07],[599.22,21.21],[599.23,6.03],[599.24,13.98],[599.25,31.94]]]
["binance-futures","BNBUSDT",1729311404027,[[599.18,2.12],[599.16,0.04],[599.15,3.98],[599.14,1.12],[599.13,2.43]],[[599.19,17.6],[599.2,19.99],[599.21,8.15],[599.22,51.54],[599.23,28.63]]]
["binance-futures","BNBUSDT",1729311455225,[[598.81,21.34],[598.8,12.25],[598.79,0.67],[598.78,3.42],[598.77,4.49]],[[598.82,13.84],[598.83,0.01],[598.84,3.57],[598.85,0.67],[598.86,8.54]]]
["binance-futures","BNBUSDT",1729311469684,[[598.64,30.16],[598.63,16.5],[598.62,46.99],[598.61,3.11],[598.6,3.65]],[[598.65,5.39],[598.66,3.57],[598.67,2.6],[598.68,6.25],[598.69,9.84]]]
["binance-futures","BNBUSDT",1729311505458,[[598.52,3.39],[598.51,4.45],[598.5,17.51],[598.49,3.47],[598.48,1.53]],[[598.53,78.17],[598.54,29.94],[598.55,19.12],[598.56,81.82],[598.57,13.96]]]
["binance-futures","BNBUSDT",1729311540166,[[598.51,19.48],[598.5,15.8],[598.49,3.47],[598.48,3.9],[598.47,12.32]],[[598.52,43.78],[598.53,19.08],[598.54,27.95],[598.55,0.67],[598.56,72.6]]]
["binance-futures","BNBUSDT",1729311612524,[[598.88,4.66],[598.87,2.24],[598.86,4.09],[598.85,0.01],[598.84,4.09]],[[598.89,25.48],[598.9,5.97],[598.91,9.64],[598.92,9.05],[598.93,3.69]]]
["binance-futures","BNBUSDT",1729311649123,[[598.72,9.24],[598.71,1.98],[598.7,5.48],[598.69,0.68],[598.68,7.41]],[[598.73,37.08],[598.74,8.31],[598.75,10.5],[598.76,6.31],[598.77,21.65]]]
["binance-futures","BNBUSDT",1729311687013,[[598.8,30.08],[598.79,3.61],[598.78,5.19],[598.77,8.42],[598.76,14.14]],[[598.81,22.79],[598.82,23.05],[598.83,8.78],[598.84,16.08],[598.85,13.81]]]
["binance-futures","BNBUSDT",1729311714596,[],[[598.5,48.83],[598.51,31.62],[598.52,37.02],[598.53,9.64],[598.54,42.28]]]
["binance-futures","BNBUSDT",1729311738301,[[598.29,39.56],[598.28,0.37],[598.27,3.29],[598.26,4.63],[598.25,5.67]],[[598.3,7.8],[598.32,0.68],[598.33,2.25],[598.34,2.62],[598.35,15.06]]]
["binance-futures","BNBUSDT",1729311771773,[[598.25,5.21],[598.24,9.5],[598.22,11.34],[598.21,13.33],[598.06,36.56]],[[598.26,27.21],[598.27,6.23],[598.28,7.13],[598.29,29.5],[598.3,29.36]]]
["binance-futures","BNBUSDT",1729311802207,[[598.27,31.58],[598.26,18.29],[598.25,36.61],[598.24,3.8],[598.23,0.36]],[[598.28,13.5],[598.29,3.2],[598.3,5.66],[598.31,2.62],[598.32,9.16]]]
["binance-futures","BNBUSDT",1729311845288,[[598.21,21.42],[598.2,4.52],[598.19,2.16],[598.18,0.68],[598.17,2.56]],[[598.22,9.98],[598.23,3.51],[598.24,3.86],[598.25,2.84],[598.26,10.8]]]
["binance-futures","BNBUSDT",1729311904605,[[598.24,1.32],[598.23,0.01],[598.21,1.58],[598.2,0.06],[598.18,0.68]],[[598.25,61.61],[598.26,52.73],[598.27,30.38],[598.28,41.77],[598.29,23.65]]]
["binance-futures","BNBUSDT",1729311948622,[[598.22,29.83],[598.21,0.67],[598.2,8.47],[598.19,10.96],[598.18,13.14]],[[598.23,7.02],[598.24,2.71],[598.25,0.69],[598.26,14.61],[598.27,0.67]]]
["binance-futures","BNBUSDT",1729311993384,[[598.25,13.39],[598.24,12.79],[598.22,13.98],[598.19,11.55],[598.17,8.36]],[[598.26,43.26],[598.27,16.11],[598.28,12.9],[598.29,12.29],[598.3,5.77]]]
["binance-futures","BNBUSDT",1729312033523,[[598.25,27.19],[598.24,9.64],[598.23,10.03],[598.22,6.21],[598.21,1.25]],[[598.26,28.8],[598.27,9.11],[598.28,21.43],[598.29,23.71],[598.3,7.68]]]
["binance-futures","BNBUSDT",1729312065875,[[598.19,6.39],[598.18,6.76],[598.14,5.36],[598.13,0.68],[598.12,3.19]],[[598.2,58.78],[598.21,13.02],[598.22,32.4],[598.23,23.15],[598.24,10.0]]]
["binance-futures","BNBUSDT",1729312102419,[[598.18,20.63],[598.17,11.0],[598.16,11.01],[598.15,10.92],[598.14,10.86]],[[598.19,25.96],[598.2,5.01],[598.21,5.06],[598.22,5.95],[598.23,21.32]]]
["binance-futures","BNBUSDT",1729312144314,[[598.22,20.82],[598.21,25.44],[598.2,10.44],[598.19,10.45],[598.18,23.74]],[[598.23,8.61],[598.24,14.68],[598.25,2.87],[598.26,2.96],[598.27,7.13]]]
["binance-futures","BNBUSDT",1729312202519,[[598.14,4.9],[598.13,0.01],[598.11,3.06],[598.1,3.3],[598.06,2.86]],[[598.15,21.39],[598.16,9.53],[598.17,5.9],[598.18,9.58],[598.19,12.04]]]
["binance-futures","BNBUSDT",1729312248277,[[598.09,11.04],[598.08,0.02],[598.07,0.67],[598.06,0.19],[598.05,2.54]],[[598.1,48.96],[598.11,34.75],[598.12,29.95],[598.13,8.98],[598.14,49.54]]]
["binance-futures","BNBUSDT",1729312288262,[[598.22,31.37],[598.21,8.55],[598.2,1.35],[598.19,22.14],[598.18,17.44]],[[598.23,1.28],[598.24,0.12],[598.25,0.59],[598.26,3.31],[598.27,2.06]]]
["binance-futures","BNBUSDT",1729312296112,[[598.26,22.59],[598.25,17.37],[598.24,21.08],[598.23,28.71],[598.22,10.33]],[[598.27,22.81],[598.28,6.27],[598.29,1.88],[598.3,2.8],[598.31,10.02]]]
["binance-futures","BNBUSDT",1729312352185,[[598.31,7.66],[598.3,0.35],[598.29,4.33],[598.28,3.64],[598.27,8.39]],[[598.32,22.85],[598.33,2.51],[598.34,3.82],[598.35,9.48],[598.36,11.66]]]
["binance-futures","BNBUSDT",1729312374648,[[598.3,9.11],[598.29,0.68],[598.28,3.64],[598.27,0.69],[598.26,13.56]],[[598.31,28.7],[598.32,7.37],[598.33,1.9],[598.34,5.86],[598.35,8.31]]]
["binance-futures","BNBUSDT",1729312401515,[[598.6,29.72],[598.59,4.44],[598.58,16.34],[598.57,10.91],[598.56,42.2]],[[598.61,15.01],[598.62,7.57],[598.63,6.18],[598.64,1.01],[598.65,12.95]]]
["binance-futures","BNBUSDT",1729312426919,[[598.54,23.4],[598.53,0.67],[598.52,0.7],[598.51,0.68],[598.5,5.93]],[[598.55,4.73],[598.56,1.34],[598.57,5.13],[598.58,16.37],[598.59,25.38]]]
["binance-futures","BNBUSDT",1729312451440,[[598.44,4.97],[598.43,2.11],[598.42,2.43],[598.4,6.77],[598.39,0.71]],[[598.45,40.22],[598.46,18.52],[598.47,16.18],[598.48,13.51],[598.49,4.76]]]
["binance-futures","BNBUSDT",1729312514567,[[598.69,9.88],[598.68,5.39],[598.67,0.89],[598.66,5.76],[598.65,12.12]],[[598.7,24.93],[598.71,0.83],[598.72,0.7],[598.73,4.66],[598.74,12.35]]]
["binance-futures","BNBUSDT",1729312543315,[[598.57,23.91],[598.56,12.54],[598.55,7.8],[598.54,3.3],[598.53,4.59]],[[598.58,4.72],[598.59,0.82],[598.6,3.33],[598.61,0.68],[598.62,17.43]]]
["binance-futures","BNBUSDT",1729312554285,[[598.36,1.05],[598.35,0.03],[598.34,2.71],[598.33,0.74],[598.32,5.81]],[[598.37,19.99],[598.38,32.19],[598.39,10.81],[598.4,25.44],[598.41,49.33]]]
["binance-futures","BNBUSDT",1729312602982,[[598.73,17.75],[598.72,4.31],[598.71,2.43],[598.7,2.81],[598.69,9.18]],[[598.74,10.6],[598.75,11.04],[598.76,7.22],[598.77,10.93],[598.78,8.89]]]
["binance-futures","BNBUSDT",1729312627569,[[598.8,39.47],[598.79,1.24],[598.78,0.68],[598.77,4.59],[598.76,10.61]],[[598.81,1.1],[598.82,12.26],[598.83,7.55],[598.84,3.69],[598.85,13.02]]]
["binance-futures","BNBUSDT",1729312679222,[[598.8,25.46],[598.79,1.02],[598.78,0.68],[598.77,2.81],[598.76,0.67]],[[598.81,29.6],[598.82,3.6],[598.83,4.32],[598.84,8.43],[598.85,3.12]]]
["binance-futures","BNBUSDT",1729312711096,[[598.73,19.3],[598.72,1.23],[598.71,0.68],[598.7,4.1],[598.69,4.65]],[[598.74,41.71],[598.75,12.39],[598.76,26.53],[598.77,47.7],[598.78,3.76]]]
["binance-futures","BNBUSDT",1729312754393,[[598.78,16.54],[598.77,19.51],[598.76,16.24],[598.75,0.69],[598.74,18.13]],[[598.79,22.33],[598.8,4.45],[598.81,0.67],[598.82,5.73],[598.83,4.94]]]
["binance-futures","BNBUSDT",1729312823226,[[598.29,11.29],[598.28,4.79],[598.27,5.63],[598.26,7.57],[598.25,7.93]],[[598.3,25.98],[598.31,8.04],[598.32,15.43],[598.33,3.01],[598.34,7.1]]]
["binance-futures","BNBUSDT",1729312865158,[[598.34,37.36],[598.33,24.27],[598.32,19.12],[598.31,14.31],[598.3,18.43]],[[598.35,2.87],[598.36,5.0],[598.37,0.04],[598.38,0.01],[598.39,16.32]]]
["binance-futures","BNBUSDT",1729312895550,[[598.04,4.08],[598.03,1.48],[598.02,4.21],[598.01,4.53],[598.0,27.75]],[[598.05,22.58],[598.06,0.67],[598.07,1.87],[598.08,5.69],[598.09,6.55]]]
["binance-futures","BNBUSDT",1729312913864,[[597.95,2.01],[597.94,4.87],[597.93,2.41],[597.92,7.36],[597.9,8.36]],[[597.96,26.86],[597.97,14.55],[597.98,17.39],[597.99,41.51],[598.0,23.73]]]
["binance-futures","BNBUSDT",1729312981295,[[598.02,19.24],[598.01,0.67],[598.0,4.21],[597.99,4.56],[597.98,4.31]],[[598.03,10.99],[598.04,4.03],[598.05,5.42],[598.06,8.75],[598.07,4.39]]]
["binance-futures","BNBUSDT",1729313053609,[[598.04,3.92],[598.03,7.5],[598.02,3.55],[598.01,0.68],[598.0,11.57]],[[598.05,25.5],[598.06,1.92],[598.07,1.92],[598.08,14.27],[598.09,13.59]]]
["binance-futures","BNBUSDT",1729313074357,[[598.05,6.1],[598.04,1.16],[598.03,0.67],[598.02,0.67],[598.01,2.81]],[[598.06,18.02],[598.07,7.76],[598.08,5.47],[598.09,3.63],[598.1,21.41]]]
["binance-futures","BNBUSDT",1729313110779,[[598.13,10.98],[598.12,1.02],[598.11,5.68],[598.1,3.29],[598.09,8.25]],[[598.14,15.07],[598.15,4.0],[598.16,3.73],[598.17,26.21],[598.18,22.82]]]
["binance-futures","BNBUSDT",1729313182532,[[597.82,15.76],[597.81,2.4],[597.8,4.71],[597.79,1.87],[597.78,7.08]],[[597.83,5.63],[597.84,15.66],[597.85,7.81],[597.86,10.3],[597.87,12.06]]]
["binance-futures","BNBUSDT",1729313229956,[[597.91,7.21],[597.9,3.3],[597.89,3.82],[597.88,0.67],[597.87,6.95]],[[597.92,35.36],[597.93,1.91],[597.94,0.67],[597.95,2.82],[597.96,5.0]]]
["binance-futures","BNBUSDT",1729313263512,[[597.77,11.21],[597.76,7.96],[597.75,0.67],[597.74,3.26],[597.73,16.01]],[[597.78,22.73],[597.79,2.39],[597.8,5.27],[597.81,7.43],[597.82,10.09]]]
["binance-futures","BNBUSDT",1729313290958,[[597.6,51.84],[597.59,35.65],[597.58,23.24],[597.57,4.73],[597.56,10.68]],[[597.61,6.44],[597.62,3.61],[597.63,2.75],[597.64,2.47],[597.65,3.64]]]
["binance-futures","BNBUSDT",1729313340629,[[597.84,17.76],[597.83,4.55],[597.82,6.08],[597.81,24.2],[597.8,24.43]],[[597.85,5.42],[597.86,4.93],[597.87,17.4],[597.88,31.14],[597.89,196.41]]]
["binance-futures","BNBUSDT",1729313383260,[[597.72,66.26],[597.71,33.82],[597.7,27.7],[597.69,20.18],[597.68,10.76]],[[597.73,0.06],[597.74,0.02],[597.75,0.83],[597.76,0.68],[597.77,0.67]]]
["binance-futures","BNBUSDT",1729313433278,[[597.65,28.96],[597.64,3.38],[597.63,2.42],[597.62,5.58],[597.61,6.18]],[[597.66,1.97],[597.67,0.01],[597.68,1.92],[597.69,18.94],[597.7,8.93]]]
["binance-futures","BNBUSDT",1729313454451,[[597.65,17.16],[597.64,3.38],[597.63,3.42],[597.62,3.45],[597.61,0.67]],[[597.66,14.59],[597.67,2.48],[597.68,5.46],[597.69,10.94],[597.7,10.7]]]
["binance-futures","BNBUSDT",1729313495903,[[597.78,6.86],[597.77,2.79],[597.76,5.94],[597.75,19.23],[597.74,11.03]],[[597.79,7.09],[597.8,9.39],[597.81,19.74],[597.82,75.91],[597.83,0.67]]]
["binance-futures","BNBUSDT",1729313587894,[[597.6,42.8],[597.59,24.06],[597.58,14.89],[597.57,6.12],[597.56,7.8]],[[597.61,0.95],[597.62,0.67],[597.63,2.67],[597.64,9.05],[597.65,2.15]]]
["binance-futures","BNBUSDT",1729313616016,[[597.79,4.7],[597.78,1.8],[597.77,0.67],[597.76,4.3],[597.75,6.85]],[[597.8,33.19],[597.81,3.8],[597.82,11.63],[597.83,4.75],[597.84,28.35]]]
["binance-futures","BNBUSDT",1729313660734,[[597.75,1.63],[597.73,0.21],[597.72,0.7],[597.71,0.69],[597.7,5.34]],[[597.76,43.61],[597.77,37.04],[597.78,20.58],[597.79,29.15],[597.8,23.15]]]
["binance-futures","BNBUSDT",1729313706777,[[597.52,21.68],[597.51,5.89],[597.5,16.18],[597.49,0.88],[597.48,4.56]],[[597.53,10.13],[597.54,9.94],[597.55,0.68],[597.56,5.27],[597.57,34.13]]]
["binance-futures","BNBUSDT",1729313754053,[[597.57,11.48],[597.56,0.68],[597.55,0.68],[597.54,1.37],[597.53,1.76]],[[597.58,20.65],[597.59,7.63],[597.6,5.74],[597.61,8.25],[597.62,24.15]]]
["binance-futures","BNBUSDT",1729313809094,[[597.22,40.06],[597.21,4.31],[597.2,1.78],[597.19,3.15],[597.18,6.58]],[[597.23,93.39],[597.24,5.41],[597.25,0.68],[597.26,10.3],[597.27,6.6]]]
["binance-futures","BNBUSDT",1729313819208,[[597.21,9.68],[597.2,3.24],[597.19,0.01],[597.18,3.24],[597.17,2.51]],[[597.22,31.61],[597.23,93.14],[597.24,6.07],[597.25,1.85],[597.26,12.3]]]
["binance-futures","BNBUSDT",1729313868490,[[597.19,42.95],[597.18,0.35],[597.17,0.01],[597.16,2.53],[597.15,5.0]],[[597.2,48.33],[597.21,17.91],[597.22,3.84],[597.23,94.6],[597.24,9.17]]]
["binance-futures","BNBUSDT",1729313926570,[[597.37,6.55],[597.36,2.28],[597.35,0.67],[597.34,5.17],[597.33,4.44]],[[597.38,18.86],[597.39,1.84],[597.4,6.81],[597.41,6.53],[597.42,28.64]]]
["binance-futures","BNBUSDT",1729313998725,[[597.27,13.89],[597.26,0.68],[597.25,0.67],[597.24,7.75],[597.23,2.95]],[[597.28,14.42],[597.29,0.67],[597.3,4.24],[597.31,0.68],[597.32,3.9]]]
["binance-futures","BNBUSDT",1729314034770,[[597.18,32.11],[597.17,0.92],[597.16,3.77],[597.15,6.97],[597.14,7.31]],[[597.19,18.12],[597.2,6.37],[597.21,0.82],[597.22,12.87],[597.23,0.67]]]
["binance-futures","BNBUSDT",1729314065204,[[597.37,38.32],[597.36,4.03],[597.35,4.37],[597.34,3.3],[597.33,3.71]],[[597.38,14.08],[597.39,12.14],[597.4,55.48],[597.41,0.69],[597.42,19.92]]]
["binance-futures","BNBUSDT",1729314099284,[[597.31,5.4],[597.3,0.67],[597.29,0.67],[597.28,3.14],[597.27,2.54]],[[597.32,19.73],[597.33,5.64],[597.34,6.46],[597.35,6.04],[597.36,30.07]]]
["binance-futures","BNBUSDT",1729314121601,[[597.28,43.77],[597.27,12.1],[597.26,20.29],[597.25,7.89],[597.24,9.07]],[[597.29,0.79],[597.31,0.01],[597.33,0.67],[597.34,3.83],[597.38,7.44]]]
["binance-futures","BNBUSDT",1729314156499,[[597.54,18.28],[597.53,1.21],[597.52,2.39],[597.51,6.52],[597.5,11.28]],[[597.55,11.43],[597.56,3.17],[597.57,6.05],[597.58,5.3],[597.59,19.53]]]
["binance-futures","BNBUSDT",1729314195450,[[597.5,25.56],[597.49,3.82],[597.48,4.77],[597.47,9.72],[597.46,5.5]],[[597.51,1.71],[597.52,0.05],[597.55,0.67],[597.56,3.16],[597.57,11.73]]]
["binance-futures","BNBUSDT",1729314248389,[[597.62,12.25],[597.61,2.73],[597.6,3.62],[597.59,2.11],[597.58,8.93]],[[597.63,8.94],[597.64,2.25],[597.65,2.42],[597.66,21.96],[597.67,2.05]]]
["binance-futures","BNBUSDT",1729314312320,[[597.82,39.14],[597.81,14.18],[597.8,2.59],[597.79,18.96],[597.78,32.86]],[[597.83,6.64],[597.84,0.81],[597.85,0.7],[597.86,10.03],[597.87,35.69]]]
["binance-futures","BNBUSDT",1729314348133,[[597.88,30.76],[597.87,5.2],[597.86,3.25],[597.85,1.79],[597.84,4.9]],[[597.89,107.5],[597.9,2.71],[597.91,2.16],[597.92,3.29],[597.93,4.74]]]
["binance-futures","BNBUSDT",1729314404815,[[598.15,41.21],[598.14,10.84],[598.13,6.81],[598.12,3.66],[598.11,18.27]],[[598.16,7.26],[598.17,1.78],[598.18,4.01],[598.19,0.12],[598.2,9.88]]]
["binance-futures","BNBUSDT",1729314430818,[[598.07,15.47],[598.06,3.47],[598.05,6.25],[598.04,19.89],[598.03,4.5]],[[598.08,6.81],[598.1,3.66],[598.11,21.4],[598.12,21.79],[598.14,44.25]]]
["binance-futures","BNBUSDT",1729314461245,[[598.13,9.12],[598.12,3.81],[598.11,2.45],[598.1,6.88],[598.09,1.07]],[[598.14,14.71],[598.15,0.67],[598.16,4.13],[598.17,2.86],[598.18,8.28]]]
["binance-futures","BNBUSDT",1729314494052,[[598.03,10.37],[598.02,6.16],[598.01,0.67],[598.0,3.88],[597.99,3.83]],[[598.04,290.86],[598.05,0.67],[598.06,8.69],[598.07,0.77],[598.08,16.27]]]
["binance-futures","BNBUSDT",1729314542952,[[597.8,19.14],[597.79,4.75],[597.78,7.29],[597.77,0.77],[597.76,13.03]],[[597.81,211.78],[597.82,4.29],[597.83,11.07],[597.84,25.28],[597.85,21.58]]]
["binance-futures","BNBUSDT",1729314606721,[[597.87,14.98],[597.86,0.35],[597.85,0.67],[597.84,1.34],[597.83,0.73]],[[597.88,28.48],[597.89,5.54],[597.9,7.28],[597.91,2.81],[597.92,10.95]]]
["binance-futures","BNBUSDT",1729314660542,[[597.94,17.96],[597.93,1.01],[597.92,0.67],[597.91,2.19],[597.9,9.01]],[[597.95,9.09],[597.96,5.78],[597.97,0.68],[597.98,5.73],[597.99,6.27]]]
["binance-futures","BNBUSDT",1729314699137,[[597.94,18.98],[597.93,6.87],[597.92,0.67],[597.91,1.99],[597.9,1.34]],[[597.95,27.81],[597.96,6.42],[597.97,4.46],[597.98,7.69],[597.99,7.57]]]
["binance-futures","BNBUSDT",1729314714891,[[597.94,47.68],[597.93,6.87],[597.92,0.67],[597.91,1.03],[597.9,1.48]],[[597.95,4.12],[597.96,0.02],[597.97,0.33],[597.99,4.94],[598.0,1.66]]]
["binance-futures","BNBUSDT",1729314788410,[[597.9,24.23],[597.89,1.95],[597.88,0.01],[597.87,2.53],[597.86,5.32]],[[597.91,11.22],[597.92,5.51],[597.93,0.67],[597.94,23.52],[597.95,28.06]]]
["binance-futures","BNBUSDT",1729314827242,[[597.97,29.14],[597.96,8.8],[597.95,0.69],[597.94,0.68],[597.93,7.52]],[[597.98,9.72],[597.99,0.67],[598.0,4.63],[598.01,0.67],[598.02,5.29]]]
["binance-futures","BNBUSDT",1729314898283,[[597.89,0.07],[597.86,0.42],[597.85,1.58],[597.84,0.73],[597.82,1.68]],[[597.9,38.31],[597.91,55.03],[597.92,49.69],[597.93,63.75],[597.94,39.46]]]
["binance-futures","BNBUSDT",1729314932647,[[597.89,27.22],[597.88,4.6],[597.87,2.96],[597.86,6.01],[597.85,1.32]],[[597.9,19.83],[597.91,0.67],[597.92,3.47],[597.93,10.82],[597.94,16.47]]]
["binance-futures","BNBUSDT",1729315008752,[[597.81,11.74],[597.8,104.77],[597.79,0.95],[597.78,0.97],[597.77,0.94]],[[597.82,66.53],[597.83,53.61],[597.84,34.9],[597.85,0.69],[597.86,35.25]]]
["binance-futures","BNBUSDT",1729315052935,[[597.78,26.03],[597.77,32.61],[597.76,28.44],[597.75,29.6],[597.74,18.21]],[[597.79,4.2],[597.81,0.72],[597.82,0.93],[597.83,0.67]]]
["binance-futures","BNBUSDT",1729315089819,[[597.78,22.52],[597.77,11.52],[597.76,21.45],[597.75,19.17],[597.74,17.78]],[[597.79,10.45],[597.8,0.77],[597.81,0.72],[597.82,1.16],[597.83,0.67]]]
["binance-futures","BNBUSDT",1729315113691,[[597.78,8.14],[597.77,0.67],[597.76,0.87],[597.75,9.82],[597.74,12.81]],[[597.79,26.66],[597.8,2.76],[597.81,4.68],[597.82,3.52],[597.83,18.55]]]
["binance-futures","BNBUSDT",1729315177384,[[597.86,28.81],[597.85,12.75],[597.84,15.14],[597.83,12.5],[597.82,4.58]],[[597.87,6.88],[597.88,0.79],[597.89,0.68],[597.9,1.44],[597.91,1.64]]]
["binance-futures","BNBUSDT",1729315212518,[[597.94,84.85],[597.93,21.85],[597.92,17.98],[597.91,12.43],[597.9,37.16]],[[597.95,35.47],[597.96,3.64],[597.97,0.02],[597.98,11.89],[597.99,0.7]]]
["binance-futures","BNBUSDT",1729315249712,[[598.13,46.96],[598.12,19.36],[598.11,6.33],[598.1,18.84],[598.09,12.77]],[[598.14,26.05],[598.15,2.02],[598.16,1.83],[598.17,3.66],[598.18,6.15]]]
["binance-futures","BNBUSDT",1729315286515,[[597.88,14.31],[597.87,0.67],[597.86,0.69],[597.85,3.13],[597.84,7.08]],[[597.89,10.81],[597.9,4.23],[597.91,1.76],[597.92,6.22],[597.93,8.01]]]
["binance-futures","BNBUSDT",1729315368137,[[597.88,8.72],[597.87,1.72],[597.86,0.69],[597.85,3.13],[597.84,0.76]],[[597.89,17.79],[597.9,8.42],[597.91,1.76],[597.92,4.47],[597.93,17.26]]]
["binance-futures","BNBUSDT",1729315403944,[[598.02,9.59],[598.01,3.15],[598.0,10.52],[597.99,6.02],[597.98,4.76]],[[598.03,9.22],[598.04,3.65],[598.05,5.46],[598.06,5.32],[598.07,2.13]]]
["binance-futures","BNBUSDT",1729315454640,[[598.21,0.86],[598.2,4.08],[598.18,2.81],[598.17,5.07],[598.16,3.72]],[[598.22,13.0],[598.23,5.99],[598.24,6.41],[598.25,11.68],[598.26,18.63]]]
["binance-futures","BNBUSDT",1729315492176,[[598.05,22.39],[598.04,19.46],[598.03,15.48],[598.02,16.14],[598.01,3.84]],[[598.06,1.46],[598.1,2.8],[598.11,2.7],[598.12,5.34],[598.13,1.67]]]
["binance-futures","BNBUSDT",1729315515084,[[598.09,9.46],[598.08,3.33],[598.07,0.67],[598.06,3.05],[598.05,0.67]],[[598.1,18.63],[598.11,1.93],[598.12,2.66],[598.13,1.09],[598.14,11.57]]]
["binance-futures","BNBUSDT",1729315567024,[[598.09,7.12],[598.08,2.95],[598.07,0.67],[598.06,5.33],[598.05,10.44]],[[598.1,8.83],[598.11,0.01],[598.13,1.09],[598.14,3.1],[598.15,8.82]]]
["binance-futures","BNBUSDT",1729315623222,[[598.09,15.62],[598.08,0.67],[598.07,0.67],[598.06,4.97],[598.05,8.05]],[[598.1,15.28],[598.11,0.01],[598.12,1.68],[598.13,6.15],[598.14,5.11]]]
["binance-futures","BNBUSDT",1729315653783,[[598.15,8.58],[598.14,11.04],[598.13,2.73],[598.12,2.74],[598.11,15.51]],[[598.16,16.66],[598.17,6.11],[598.18,10.17],[598.19,6.1],[598.2,28.48]]]
["binance-futures","BNBUSDT",1729315750690,[[598.03,31.77],[598.02,8.98],[598.01,2.65],[598.0,8.47],[597.99,3.22]],[[598.04,3.76],[598.05,6.24],[598.07,4.91],[598.08,14.44],[598.09,6.87]]]
["binance-futures","BNBUSDT",1729315804186,[[598.21,1.54],[598.19,5.9],[598.18,10.72],[598.17,32.94],[598.15,28.09]],[[598.22,20.08],[598.23,3.01],[598.24,3.58],[598.25,6.18],[598.26,9.73]]]
["binance-futures","BNBUSDT",1729315842424,[[598.22,27.96],[598.21,0.93],[598.2,9.99],[598.19,16.45],[598.18,64.79]],[[598.23,27.24],[598.24,0.15],[598.25,3.59],[598.26,4.83],[598.27,2.58]]]
["binance-futures","BNBUSDT",1729315887057,[[598.22,23.18],[598.21,4.71],[598.2,5.85],[598.19,11.13],[598.18,65.04]],[[598.23,23.45],[598.24,0.82],[598.25,3.59],[598.26,3.04],[598.27,2.58]]]
["binance-futures","BNBUSDT",1729315909806,[[598.22,40.17],[598.21,4.71],[598.2,8.33],[598.19,9.53],[598.18,65.27]],[[598.23,2.1],[598.24,0.15],[598.25,2.92],[598.26,3.04],[598.27,2.58]]]
["binance-futures","BNBUSDT",1729315966828,[[598.2,26.49],[598.19,5.27],[598.18,20.47],[598.17,11.78],[598.16,4.23]],[[598.21,9.11],[598.22,30.4],[598.23,2.51],[598.24,6.7],[598.25,4.58]]]
["binance-futures","BNBUSDT",1729316012039,[[598.23,13.48],[598.22,22.46],[598.21,32.53],[598.2,14.16],[598.19,4.1]],[[598.24,19.72],[598.25,6.37],[598.26,4.12],[598.27,5.82],[598.28,4.79]]]
["binance-futures","BNBUSDT",1729316074879,[[598.33,39.47],[598.32,15.61],[598.31,3.34],[598.3,32.3],[598.29,35.51]],[[598.34,3.82],[598.35,1.05],[598.36,0.71],[598.37,1.03],[598.38,18.34]]]
["binance-futures","BNBUSDT",1729316128273,[[598.21,65.44],[598.2,6.46],[598.19,4.84],[598.17,9.82],[598.15,4.86]],[[598.22,42.29],[598.23,31.12],[598.24,20.33],[598.25,5.08],[598.26,29.35]]]
["binance-futures","BNBUSDT",1729316137737,[[598.21,68.4],[598.2,5.42],[598.19,5.24],[598.18,7.94],[598.17,10.22]],[[598.22,41.45],[598.23,0.67],[598.24,15.73],[598.25,2.68],[598.26,25.61]]]
["binance-futures","BNBUSDT",1729316209027,[[598.12,7.3],[598.11,13.42],[598.1,20.68],[598.09,50.68],[598.08,12.2]],[[598.13,43.61],[598.14,9.13],[598.15,2.4],[598.16,4.96],[598.17,23.07]]]
["binance-futures","BNBUSDT",1729316252905,[[597.91,54.15],[597.9,12.55],[597.89,0.76],[597.88,10.34],[597.87,4.06]],[[597.92,20.26],[597.93,0.68],[597.94,0.67],[597.95,7.36],[597.96,20.31]]]
["binance-futures","BNBUSDT",1729316285176,[[597.99,66.71],[597.98,52.72],[597.97,44.7],[597.96,62.58],[597.95,45.5]],[[598.0,0.01],[598.01,0.01],[598.02,0.05],[598.03,1.89],[598.04,0.73]]]
["binance-futures","BNBUSDT",1729316321896,[[598.05,5.49],[598.04,8.43],[598.03,1.76],[598.02,32.91],[598.01,11.62]],[[598.06,18.65],[598.07,5.65],[598.08,5.64],[598.09,0.68],[598.1,22.74]]]
["binance-futures","BNBUSDT",1729316368764,[[598.13,6.97],[598.12,8.68],[598.11,19.98],[598.1,8.18],[598.09,0.9]],[[598.14,9.44],[598.15,4.13],[598.16,0.01],[598.17,1.23],[598.18,5.58]]]
["binance-futures","BNBUSDT",1729316437398,[[598.14,29.94],[598.13,2.74],[598.12,3.17],[598.11,4.78],[598.1,5.0]],[[598.15,6.87],[598.16,0.67],[598.17,0.67],[598.18,3.43],[598.19,11.14]]]
["binance-futures","BNBUSDT",1729316440122,[[598.14,8.32],[598.13,1.02],[598.12,0.68],[598.11,2.65],[598.1,4.08]],[[598.15,21.8],[598.16,0.67],[598.17,5.08],[598.18,1.74],[598.19,13.27]]]
["binance-futures","BNBUSDT",1729316488141,[[598.14,7.13],[598.13,1.02],[598.12,3.67],[598.11,2.44],[598.1,4.08]],[[598.15,29.03],[598.16,0.67],[598.17,2.86],[598.18,5.51],[598.19,11.14]]]
["binance-futures","BNBUSDT",1729316554133,[[598.14,24.21],[598.13,1.02],[598.12,0.68],[598.11,8.08],[598.1,4.13]],[[598.15,18.88],[598.16,0.67],[598.17,2.06],[598.18,6.46],[598.19,17.63]]]
["binance-futures","BNBUSDT",1729316640986,[[598.14,94.27],[598.13,28.31],[598.12,17.73],[598.11,41.38],[598.1,11.98]],[[598.15,6.29],[598.16,0.02],[598.17,1.67],[598.18,0.67],[598.19,0.67]]]
["binance-futures","BNBUSDT",1729316691095,[[598.18,44.21],[598.17,12.06],[598.16,24.46],[598.15,13.47],[598.14,17.1]],[[598.19,8.65],[598.2,0.67],[598.21,2.97],[598.22,2.8],[598.23,17.1]]]
["binance-futures","BNBUSDT",1729316720898,[[598.09,7.62],[598.08,4.45],[598.07,2.45],[598.06,4.35],[598.05,9.73]],[[598.1,26.45],[598.11,2.3],[598.12,9.99],[598.13,11.97],[598.14,26.75]]]
["binance-futures","BNBUSDT",1729316770200,[[598.09,30.38],[598.08,6.96],[598.07,2.57],[598.06,5.37],[598.05,11.07]],[[598.1,2.64],[598.11,0.09],[598.12,0.67],[598.13,2.6],[598.14,15.42]]]
["binance-futures","BNBUSDT",1729316801902,[[598.29,56.83],[598.28,35.43],[598.27,11.34],[598.26,21.7],[598.25,10.83]],[[598.3,84.53],[598.31,0.14],[598.32,1.7],[598.33,1.18],[598.34,3.49]]]
["binance-futures","BNBUSDT",1729316871073,[[598.29,20.82],[598.28,29.09],[598.27,9.1],[598.26,21.94],[598.25,13.75]],[[598.3,94.94],[598.31,0.81],[598.32,0.68],[598.33,0.68],[598.34,0.87]]]
["binance-futures","BNBUSDT",1729316911289,[[598.36,25.67],[598.35,21.39],[598.34,41.05],[598.33,45.5],[598.32,61.99]],[[598.37,16.9],[598.38,5.87],[598.39,12.84],[598.4,79.03],[598.41,2.73]]]
["binance-futures","BNBUSDT",1729316981540,[[598.2,9.4],[598.19,0.99],[598.18,5.02],[598.17,3.22],[598.16,5.24]],[[598.21,20.51],[598.22,17.27],[598.23,28.27],[598.24,32.87],[598.25,28.31]]]
["binance-futures","BNBUSDT",1729317040755,[[598.17,12.2],[598.16,0.73],[598.15,2.91],[598.14,3.29],[598.13,4.83]],[[598.18,74.95],[598.19,40.65],[598.2,36.2],[598.21,37.81],[598.22,6.81]]]
["binance-futures","BNBUSDT",1729317075372,[[598.17,32.31],[598.16,4.65],[598.15,2.91],[598.14,8.08],[598.13,4.83]],[[598.18,50.59],[598.19,0.67],[598.2,0.87],[598.21,0.71],[598.22,2.24]]]
["binance-futures","BNBUSDT",1729317135264,[[598.17,62.59],[598.16,4.84],[598.15,6.67],[598.14,1.39],[598.13,4.17]],[[598.18,52.08],[598.19,3.85],[598.2,0.87],[598.21,1.24],[598.22,1.2]]]
["binance-futures","BNBUSDT",1729317169092,[[598.24,58.72],[598.23,72.09],[598.22,50.25],[598.21,28.72],[598.2,76.22]],[[598.25,3.29],[598.26,0.05],[598.27,0.01],[598.28,3.56],[598.29,4.26]]]
["binance-futures","BNBUSDT",1729317213170,[[598.05,48.47],[598.04,58.53],[598.03,7.25],[598.02,7.74],[598.01,1.74]],[[598.06,9.07],[598.07,0.67],[598.08,0.68],[598.09,3.25],[598.1,5.22]]]
["binance-futures","BNBUSDT",1729317258502,[[598.19,28.21],[598.18,10.49],[598.17,14.19],[598.16,5.43],[598.15,3.38]],[[598.2,17.75],[598.21,2.61],[598.22,8.07],[598.23,8.52],[598.24,27.97]]]
["binance-futures","BNBUSDT",1729317304985,[[598.19,18.1],[598.18,9.65],[598.17,13.3],[598.16,5.43],[598.15,1.78]],[[598.2,37.42],[598.21,1.82],[598.22,7.0],[598.23,4.74],[598.24,10.52]]]
["binance-futures","BNBUSDT",1729317384439,[[598.19,16.68],[598.18,5.43],[598.17,12.44],[598.16,30.37],[598.15,5.76]],[[598.2,27.07],[598.21,0.7],[598.22,5.65],[598.23,5.14],[598.24,9.39]]]
["binance-futures","BNBUSDT",1729317438728,[[598.14,8.66],[598.13,0.68],[598.12,6.34],[598.11,7.11],[598.1,21.63]],[[598.15,30.69],[598.16,15.71],[598.17,14.81],[598.18,17.84],[598.19,16.42]]]
["binance-futures","BNBUSDT",1729317479393,[[598.1,7.22],[598.09,3.61],[598.08,5.92],[598.07,0.68],[598.06,7.3]],[[598.11,27.28],[598.12,16.21],[598.13,14.34],[598.14,39.02],[598.15,18.06]]]
["binance-futures","BNBUSDT",1729317528975,[[598.1,10.69],[598.09,6.56],[598.08,11.17],[598.07,4.64],[598.06,7.8]],[[598.11,22.65],[598.12,6.08],[598.13,6.31],[598.14,7.03],[598.15,9.35]]]
["binance-futures","BNBUSDT",1729317557842,[[597.94,24.91],[597.93,44.21],[597.92,40.79],[597.91,32.49],[597.9,18.84]],[[597.95,4.72],[597.96,4.03],[597.97,1.87],[597.98,4.02],[597.99,0.69]]]
["binance-futures","BNBUSDT",1729317598269,[[598.03,9.64],[598.02,2.71],[598.01,2.73],[598.0,0.83],[597.99,21.82]],[[598.04,19.33],[598.05,2.41],[598.06,3.85],[598.07,2.8],[598.08,7.8]]]
["binance-futures","BNBUSDT",1729317629154,[[597.94,15.87],[597.93,2.34],[597.92,3.67],[597.91,0.68],[597.89,1.95]],[[597.95,37.38],[597.96,5.94],[597.97,4.21],[597.98,5.95],[597.99,14.85]]]
["binance-futures","BNBUSDT",1729317663510,[[597.94,37.91],[597.93,4.99],[597.92,1.81],[597.91,1.49],[597.9,9.07]],[[597.95,14.5],[597.96,0.07],[597.98,0.67],[597.99,2.47],[598.01,2.48]]]
["binance-futures","BNBUSDT",1729317700867,[[597.88,31.98],[597.87,2.76],[597.86,9.05],[597.85,6.15],[597.84,9.85]],[[597.89,8.95],[597.9,4.03],[597.91,0.67],[597.92,3.69],[597.93,19.04]]]
["binance-futures","BNBUSDT",1729317779616,[[597.63,9.68],[597.62,4.07],[597.61,1.15],[597.6,7.03],[597.59,2.88]],[[597.64,17.84],[597.65,7.96],[597.66,4.48],[597.67,2.81],[597.68,5.94]]]
["binance-futures","BNBUSDT",1729317808942,[[597.57,34.55],[597.56,6.36],[597.55,8.5],[597.54,17.32],[597.53,6.63]],[[597.58,9.78],[597.59,0.05],[597.6,1.16],[597.61,0.68],[597.62,3.66]]]
["binance-futures","BNBUSDT",1729317821776,[[597.7,4.08],[597.69,5.07],[597.68,7.98],[597.67,0.67],[597.66,28.6]],[[597.71,25.34],[597.72,4.18],[597.73,1.86],[597.74,5.64],[597.75,2.85]]]
["binance-futures","BNBUSDT",1729317891450,[[597.81,2.2],[597.8,0.67],[597.79,0.67],[597.78,7.99],[597.77,0.68]],[[597.82,28.88],[597.83,0.71],[597.84,5.88],[597.85,7.28],[597.86,17.81]]]
["binance-futures","BNBUSDT",1729317925329,[[597.81,21.1],[597.8,3.23],[597.79,0.67],[597.78,8.63],[597.77,0.68]],[[597.82,17.48],[597.83,2.66],[597.84,2.76],[597.85,6.99],[597.86,2.02]]]
["binance-futures","BNBUSDT",1729317968335,[[597.66,8.71],[597.65,2.03],[597.64,3.36],[597.63,5.09],[597.62,5.53]],[[597.67,13.52],[597.68,7.01],[597.69,4.05],[597.7,2.81],[597.71,5.05]]]
["binance-futures","BNBUSDT",1729317995522,[[597.66,4.95],[597.65,1.2],[597.64,4.05],[597.63,0.68],[597.62,5.25]],[[597.67,29.68],[597.68,5.44],[597.69,7.25],[597.7,3.29],[597.71,6.43]]]
["binance-futures","BNBUSDT",1729318077615,[[597.58,31.96],[597.57,2.62],[597.56,11.22],[597.55,2.61],[597.54,1.46]],[[597.59,17.73],[597.6,0.68],[597.61,2.41],[597.62,2.98],[597.63,2.55]]]
["binance-futures","BNBUSDT",1729318112404,[[597.6,29.44],[597.59,13.19],[597.58,36.55],[597.57,3.11],[597.56,7.86]],[[597.61,2.91],[597.63,0.67],[597.64,0.68],[597.65,2.25],[597.66,7.81]]]
["binance-futures","BNBUSDT",1729318146270,[[597.59,20.04],[597.58,13.98],[597.57,10.04],[597.56,5.08],[597.55,2.36]],[[597.6,1.6],[597.61,1.02],[597.62,0.67],[597.63,3.53],[597.64,3.35]]]
["binance-futures","BNBUSDT",1729318166443,[[597.75,17.6],[597.74,12.79],[597.73,1.38],[597.72,14.89],[597.71,64.87]],[[597.76,6.86],[597.77,6.97],[597.78,5.71],[597.79,1.29],[597.8,6.25]]]
["binance-futures","BNBUSDT",1729318218488,[[597.66,63.26],[597.65,11.35],[597.64,31.55],[597.63,19.09],[597.62,10.41]],[[597.67,1.23],[597.68,3.33],[597.69,2.77],[597.7,3.89],[597.71,5.05]]]
["binance-futures","BNBUSDT",1729318251536,[[597.76,26.72],[597.75,7.68],[597.74,21.89],[597.73,1.31],[597.72,50.27]],[[597.77,2.95],[597.78,1.09],[597.79,1.45],[597.8,4.27],[597.81,6.08]]]
["binance-futures","BNBUSDT",1729318321331,[[597.68,21.96],[597.67,12.95],[597.66,4.58],[597.65,1.21],[597.64,3.93]],[[597.69,16.02],[597.7,3.34],[597.71,2.51],[597.72,20.6],[597.73,16.64]]]
["binance-futures","BNBUSDT",1729318343528,[[597.68,11.52],[597.67,1.02],[597.66,1.39],[597.65,1.25],[597.64,6.04]],[[597.69,22.87],[597.7,6.56],[597.71,4.63],[597.72,20.6],[597.73,16.88]]]
["binance-futures","BNBUSDT",1729318388070,[[597.64,7.94],[597.63,2.53],[597.62,4.52],[597.61,7.36],[597.6,10.9]],[[597.65,31.01],[597.66,10.08],[597.67,16.7],[597.68,14.42],[597.69,28.98]]]
["binance-futures","BNBUSDT",1729318423879,[[597.74,58.22],[597.73,51.88],[597.72,22.34],[597.71,1.29],[597.7,50.25]],[[597.75,0.04],[597.76,0.01],[597.78,1.97],[597.8,8.42],[597.86,3.41]]]
["binance-futures","BNBUSDT",1729318498848,[[597.89,0.47],[597.88,0.02],[597.87,0.41],[597.86,2.34],[597.85,0.67]],[[597.9,55.91],[597.91,13.9],[597.92,17.7],[597.93,17.96],[597.94,32.05]]]
["binance-futures","BNBUSDT",1729318539860,[[597.89,2.8],[597.88,2.45],[597.87,3.88],[597.86,5.85],[597.84,4.46]],[[597.9,37.83],[597.91,10.95],[597.92,5.83],[597.93,2.8],[597.94,9.49]]]
["binance-futures","BNBUSDT",1729318568898,[[597.89,0.08],[597.88,2.8],[597.87,3.21],[597.86,2.11],[597.85,0.05]],[[597.9,31.15],[597.91,10.32],[597.92,4.06],[597.93,2.8],[597.94,17.57]]]
["binance-futures","BNBUSDT",1729318605061,[[597.81,27.05],[597.8,48.86],[597.79,24.78],[597.78,41.38],[597.77,25.17]],[[597.82,15.6],[597.83,3.64],[597.84,10.46],[597.85,7.64],[597.86,3.94]]]
["binance-futures","BNBUSDT",1729318683080,[[597.87,12.04],[597.86,8.86],[597.85,9.76],[597.84,8.66],[597.83,10.39]],[[597.88,13.49],[597.89,1.48],[597.9,1.88],[597.91,2.88],[597.92,3.59]]]
["binance-futures","BNBUSDT",1729318696896,[[597.87,5.04],[597.86,1.03],[597.85,0.67],[597.84,7.75],[597.83,4.5]],[[597.88,27.39],[597.89,0.83],[597.9,3.67],[597.91,2.88],[597.92,3.91]]]
["binance-futures","BNBUSDT",1729318749335,[[597.99,27.36],[597.98,4.04],[597.97,3.04],[597.96,9.74],[597.95,23.21]],[[598.0,8.39],[598.01,0.02],[598.02,0.68],[598.03,0.75],[598.04,4.6]]]
["binance-futures","BNBUSDT",1729318799918,[[598.16,23.97],[598.15,0.68],[598.14,7.31],[598.13,3.17],[598.12,5.57]],[[598.17,7.0],[598.18,3.45],[598.19,0.67],[598.2,10.78],[598.21,1.02]]]
["binance-futures","BNBUSDT",1729318859226,[[598.23,4.58],[598.22,0.35],[598.21,0.68],[598.2,0.72],[598.19,2.91]],[[598.24,46.46],[598.25,11.75],[598.26,13.25],[598.27,14.81],[598.28,46.3]]]
["binance-futures","BNBUSDT",1729318896811,[[598.06,0.91],[598.05,0.02],[598.03,3.05],[598.02,0.72],[598.0,4.69]],[[598.07,67.59],[598.08,11.51],[598.09,13.73],[598.1,24.19],[598.11,18.45]]]
["binance-futures","BNBUSDT",1729318931983,[[597.99,13.06],[597.98,7.13],[597.97,11.69],[597.96,19.33],[597.95,0.69]],[[598.0,6.76],[598.01,1.17],[598.02,4.85],[598.03,2.14],[598.04,6.23]]]
["binance-futures","BNBUSDT",1729318974162,[[597.99,7.86],[597.98,0.69],[597.97,0.68],[597.96,2.03],[597.95,3.26]],[[598.0,33.34],[598.01,4.6],[598.02,6.58],[598.03,1.08],[598.04,11.17]]]
["binance-futures","BNBUSDT",1729319033607,[[597.99,20.02],[597.98,5.3],[597.97,7.12],[597.96,6.69],[597.95,3.86]],[[598.0,1.22],[598.02,5.27],[598.03,3.47],[598.04,6.23],[598.05,9.44]]]
["binance-futures","BNBUSDT",1729319071110,[[597.99,7.04],[597.98,3.05],[597.97,0.68],[597.96,1.36],[597.95,3.15]],[[598.0,27.35],[598.01,21.41],[598.02,6.4],[598.03,0.01],[598.04,8.36]]]
["binance-futures","BNBUSDT",1729319143341,[[597.91,6.14],[597.9,1.74],[597.89,0.9],[597.88,0.69],[597.87,2.65]],[[597.92,32.87],[597.93,11.54],[597.94,10.1],[597.95,8.7],[597.96,21.71]]]
["binance-futures","BNBUSDT",1729319242311,[[597.77,20.4],[597.76,3.3],[597.75,3.64],[597.74,3.39],[597.73,1.34]],[[597.78,25.39],[597.79,0.82],[597.8,0.67],[597.81,5.43],[597.82,3.16]]]
["binance-futures","BNBUSDT",1729319264787,[[597.7,2.11],[597.69,0.16],[597.68,2.62],[597.67,0.17],[597.66,5.58]],[[597.71,14.84],[597.72,60.75],[597.73,12.43],[597.74,6.55],[597.75,33.7]]]
["binance-futures","BNBUSDT",1729319328715,[[597.65,17.97],[597.64,0.97],[597.63,8.68],[597.62,3.29],[597.61,1.86]],[[597.66,22.37],[597.67,0.68],[597.68,2.68],[597.69,2.81],[597.7,3.46]]]
["binance-futures","BNBUSDT",1729319388285,[[597.77,27.06],[597.76,1.03],[597.75,1.3],[597.74,5.83],[597.73,3.43]],[[597.78,16.35],[597.79,0.83],[597.8,4.95],[597.81,7.56],[597.82,2.5]]]
["binance-futures","BNBUSDT",1729319422915,[[597.74,33.11],[597.73,8.12],[597.72,49.96],[597.71,2.68],[597.7,3.68]],[[597.75,1.8],[597.76,0.09],[597.78,2.09],[597.79,0.15],[597.8,4.24]]]
["binance-futures","BNBUSDT",1729319457844,[[597.92,25.14],[597.91,7.79],[597.9,6.87],[597.89,4.91],[597.88,11.77]],[[597.93,0.17],[597.94,1.91],[597.96,7.82],[597.97,0.92],[597.98,4.7]]]
["binance-futures","BNBUSDT",1729319500890,[[597.89,26.62],[597.88,3.68],[597.87,2.98],[597.86,9.73],[597.85,1.4]],[[597.9,12.39],[597.91,3.28],[597.92,7.24],[597.93,15.55],[597.94,8.92]]]
["binance-futures","BNBUSDT",1729319549149,[[597.96,45.5],[597.95,1.23],[597.94,4.0],[597.93,15.9],[597.92,25.71]],[[597.97,29.2],[597.98,0.67],[597.99,3.06],[598.0,3.19],[598.01,3.39]]]
["binance-futures","BNBUSDT",1729319651693,[[597.98,64.53],[597.97,4.45],[597.96,11.61],[597.95,0.87],[597.94,3.73]],[[597.99,32.22],[598.0,7.6],[598.01,4.5],[598.02,11.52],[598.03,3.65]]]
["binance-futures","BNBUSDT",1729319695371,[[597.98,60.16],[597.97,4.45],[597.96,11.53],[597.95,0.87],[597.94,3.73]],[[597.99,10.58],[598.0,8.56],[598.01,4.08],[598.02,5.01],[598.03,10.92]]]
["binance-futures","BNBUSDT",1729319755286,[[598.02,22.74],[598.01,3.23],[598.0,8.4],[597.99,4.61],[597.98,14.69]],[[598.03,9.23],[598.04,10.94],[598.05,11.52],[598.06,27.04],[598.07,3.68]]]
["binance-futures","BNBUSDT",1729319797468,[[598.02,51.17],[598.01,4.18],[598.0,4.47],[597.99,7.96],[597.98,4.35]],[[598.03,9.83],[598.05,7.62],[598.06,18.57],[598.07,3.68],[598.08,14.11]]]
["binance-futures","BNBUSDT",1729319861926,[[598.18,43.25],[598.17,0.67],[598.16,7.9],[598.15,2.68],[598.14,22.44]],[[598.19,13.49],[598.2,0.01],[598.22,0.01],[598.23,2.91],[598.28,2.15]]]
["binance-futures","BNBUSDT",1729319895586,[[598.18,43.09],[598.17,3.07],[598.16,4.48],[598.15,1.98],[598.14,11.14]],[[598.19,24.88],[598.2,1.34],[598.21,5.32],[598.22,33.78],[598.23,2.42]]]
["binance-futures","BNBUSDT",1729319952875,[[598.15,63.03],[598.14,0.32],[598.13,0.67],[598.12,0.69],[598.11,2.48]],[[598.16,50.32],[598.17,5.3],[598.18,7.88],[598.19,12.15],[598.2,28.32]]]
["binance-futures","BNBUSDT",1729319994080,[[598.21,8.27],[598.2,4.47],[598.19,0.67],[598.18,4.47],[598.17,21.5]],[[598.22,19.76],[598.23,3.25],[598.24,1.57],[598.25,7.86],[598.26,3.14]]]
["binance-futures","BNBUSDT",1729320087210,[[598.1,24.1],[598.09,0.68],[598.08,8.5],[598.07,5.55],[598.06,5.13]],[[598.11,19.69],[598.14,2.84],[598.15,5.51],[598.16,7.12],[598.17,15.71]]]
["binance-futures","BNBUSDT",1729320112318,[[598.1,12.93],[598.09,1.33],[598.08,6.46],[598.07,3.26],[598.06,5.13]],[[598.11,18.05],[598.14,6.77],[598.15,5.32],[598.16,6.94],[598.17,17.6]]]
["binance-futures","BNBUSDT",1729320189084,[[598.17,44.23],[598.16,5.01],[598.15,3.04],[598.14,20.84],[598.13,12.21]],[[598.18,10.08],[598.19,1.19],[598.2,1.03],[598.22,4.46],[598.23,12.84]]]
["binance-futures","BNBUSDT",1729320224354,[[598.0,2.78],[597.99,0.67],[597.98,0.67],[597.97,4.91],[597.96,4.77]],[[598.01,38.6],[598.02,9.95],[598.03,13.35],[598.04,14.36],[598.05,7.84]]]
["binance-futures","BNBUSDT",1729320290216,[[598.13,33.7],[598.12,2.95],[598.11,19.89],[598.1,39.46],[598.09,33.37]],[[598.14,14.92],[598.17,1.7],[598.18,2.28],[598.19,2.28],[598.2,12.8]]]
["binance-futures","BNBUSDT",1729320312573,[[597.94,8.97],[597.93,1.03],[597.92,5.82],[597.91,5.05],[597.9,8.46]],[[597.95,12.71],[597.96,7.14],[597.97,0.67],[597.98,5.74],[597.99,8.7]]]
["binance-futures","BNBUSDT",1729320361104,[[597.94,20.4],[597.93,4.26],[597.92,9.12],[597.91,7.05],[597.9,8.07]],[[597.95,5.02],[597.96,0.07],[597.97,3.9],[597.98,0.67],[597.99,2.79]]]
["binance-futures","BNBUSDT",1729320412979,[[597.94,20.91],[597.93,2.01],[597.92,4.05],[597.91,8.6],[597.9,8.16]],[[597.95,7.19],[597.96,3.2],[597.97,3.28],[597.98,4.87],[597.99,16.85]]]
["binance-futures","BNBUSDT",1729320447904,[[597.85,7.64],[597.84,3.1],[597.83,0.8],[597.82,3.07],[597.81,6.88]],[[597.86,23.92],[597.87,3.2],[597.88,3.58],[597.89,3.67],[597.9,9.77]]]
["binance-futures","BNBUSDT",1729320530517,[[597.76,53.66],[597.75,32.95],[597.74,22.69],[597.73,17.69],[597.72,21.3]],[[597.77,26.73],[597.78,0.67],[597.79,2.92],[597.8,5.91],[597.81,13.36]]]
["binance-futures","BNBUSDT",1729320595461,[[597.72,21.24],[597.71,6.2],[597.7,10.14],[597.69,8.44],[597.68,4.89]],[[597.73,6.27],[597.75,0.67],[597.76,8.47],[597.77,22.14],[597.78,4.39]]]
["binance-futures","BNBUSDT",1729320628951,[[597.78,9.85],[597.77,16.85],[597.76,13.71],[597.72,21.97],[597.66,3.11]],[[597.79,50.66],[597.8,35.23],[597.81,25.2],[597.82,4.41],[597.83,45.98]]]
["binance-futures","BNBUSDT",1729320652072,[[597.73,0.41],[597.72,4.34],[597.71,2.93],[597.7,6.98],[597.69,6.85]],[[597.74,63.46],[597.75,19.77],[597.76,14.44],[597.77,11.22],[597.78,32.13]]]
["binance-futures","BNBUSDT",1729320722574,[[597.84,19.75],[597.83,15.67],[597.82,10.22],[597.81,7.95],[597.8,20.55]],[[597.85,19.51],[597.86,7.06],[597.87,3.01],[597.88,4.32],[597.89,0.67]]]
["binance-futures","BNBUSDT",1729320763389,[[597.79,4.24],[597.77,1.74],[597.76,10.78],[597.75,2.39],[597.74,4.91]],[[597.8,26.21],[597.81,43.47],[597.82,41.34],[597.83,31.97],[597.84,45.34]]]
["binance-futures","BNBUSDT",1729320843201,[[597.93,48.62],[597.92,23.51],[597.91,18.3],[597.9,27.54],[597.89,20.3]],[[597.94,20.85],[597.95,6.09],[597.96,3.05],[597.97,5.48],[597.98,7.18]]]
["binance-futures","BNBUSDT",1729320869381,[[597.93,7.97],[597.92,8.56],[597.91,8.57],[597.9,19.9],[597.89,8.64]],[[597.94,20.97],[597.95,15.52],[597.96,5.88],[597.97,5.4],[597.98,16.12]]]
["binance-futures","BNBUSDT",1729320920442,[[597.99,67.25],[597.98,39.37],[597.97,21.34],[597.96,33.23],[597.95,20.25]],[[598.0,1.55],[598.01,0.12],[598.02,0.04],[598.03,0.02],[598.04,4.23]]]
["binance-futures","BNBUSDT",1729321015904,[[597.86,0.97],[597.85,0.42],[597.83,1.2],[597.82,4.0],[597.8,6.34]],[[597.87,40.89],[597.88,27.26],[597.89,26.44],[597.9,37.44],[597.91,27.92]]]
["binance-futures","BNBUSDT",1729321061289,[[597.87,50.55],[597.86,17.87],[597.85,0.9],[597.84,10.55],[597.83,4.3]],[[597.88,0.13],[597.9,1.02],[597.91,0.14],[597.92,0.67],[597.93,7.87]]]
["binance-futures","BNBUSDT",1729321107330,[[597.9,36.58],[597.89,16.63],[597.88,4.16],[597.87,10.89],[597.86,25.37]],[[597.91,15.1],[597.92,4.0],[597.93,2.47],[597.94,3.99],[597.95,2.8]]]
["binance-futures","BNBUSDT",1729321162155,[[597.69,37.39],[597.68,36.43],[597.67,6.47],[597.66,25.32],[597.65,26.93]],[[597.7,5.59],[597.71,7.75],[597.72,8.16],[597.74,4.09],[597.75,2.44]]]
["binance-futures","BNBUSDT",1729321214901,[[597.67,8.07],[597.66,5.61],[597.65,4.26],[597.64,3.83],[597.63,8.99]],[[597.68,45.4],[597.69,24.14],[597.7,5.75],[597.71,7.05],[597.72,21.83]]]
["binance-futures","BNBUSDT",1729321274267,[[597.84,30.37],[597.83,34.9],[597.82,14.15],[597.81,16.45],[597.8,26.69]],[[597.85,2.36],[597.86,3.67],[597.87,0.7],[597.88,7.34],[597.89,1.84]]]
["binance-futures","BNBUSDT",1729321286596,[[598.01,29.32],[598.0,24.08],[597.99,17.06],[597.98,13.77],[597.97,37.13]],[[598.02,4.12],[598.03,0.14],[598.04,0.68],[598.05,10.19],[598.06,2.33]]]
["binance-futures","BNBUSDT",1729321330323,[[597.97,10.0],[597.94,0.07],[597.93,2.66],[597.91,2.35],[597.9,6.52]],[[597.98,35.75],[597.99,11.47],[598.0,14.87],[598.01,16.89],[598.02,39.01]]]
["binance-futures","BNBUSDT",1729321373475,[[597.9,14.83],[597.89,0.67],[597.88,3.83],[597.87,2.4],[597.86,5.35]],[[597.91,42.08],[597.92,29.33],[597.93,11.9],[597.94,6.89],[597.95,12.36]]]
["binance-futures","BNBUSDT",1729321442418,[[597.79,6.13],[597.78,0.04],[597.77,1.29],[597.76,0.68],[597.75,2.42]],[[597.8,32.93],[597.81,11.05],[597.82,8.36],[597.83,8.92],[597.84,21.67]]]
["binance-futures","BNBUSDT",1729321494275,[[597.77,10.05],[597.76,0.68],[597.75,0.67],[597.74,0.69],[597.73,5.31]],[[597.78,21.83],[597.79,4.02],[597.8,5.75],[597.81,5.67],[597.82,9.3]]]
["binance-futures","BNBUSDT",1729321530731,[[597.84,66.83],[597.83,53.01],[597.82,34.36],[597.81,32.91],[597.8,35.14]],[[597.85,0.27],[597.86,2.72],[597.87,2.67],[597.88,3.36],[597.89,4.25]]]
["binance-futures","BNBUSDT",1729321578052,[[597.74,19.49],[597.73,0.72],[597.72,2.39],[597.71,0.69],[597.7,0.67]],[[597.75,43.4],[597.76,13.45],[597.77,11.29],[597.78,7.18],[597.79,3.72]]]
["binance-futures","BNBUSDT",1729321651415,[[597.72,48.16],[597.71,5.15],[597.7,5.19],[597.69,1.0],[597.68,3.18]],[[597.73,12.46],[597.74,3.66],[597.75,0.67],[597.76,5.96],[597.78,10.98]]]
["binance-futures","BNBUSDT",1729321659548,[[597.71,5.64],[597.7,1.95],[597.69,0.01],[597.68,0.68],[597.67,1.66]],[[597.72,67.67],[597.73,23.75],[597.74,5.21],[597.75,2.22],[597.76,9.64]]]
["binance-futures","BNBUSDT",1729321699969,[[597.55,17.42],[597.54,3.4],[597.53,0.55],[597.52,3.62],[597.51,4.24]],[[597.56,23.05],[597.57,2.8],[597.58,7.25],[597.59,9.76],[597.6,22.83]]]
["binance-futures","BNBUSDT",1729321757206,[[597.6,7.42],[597.59,16.47],[597.58,16.37],[597.57,26.24],[597.56,22.54]],[[597.61,32.38],[597.62,7.3],[597.63,5.46],[597.64,11.29],[597.65,2.51]]]
["binance-futures","BNBUSDT",1729321812390,[[597.53,12.94],[597.52,0.43],[597.51,2.32],[597.5,7.68],[597.49,8.81]],[[597.54,47.96],[597.55,3.77],[597.56,8.07],[597.57,24.03],[597.58,7.59]]]
["binance-futures","BNBUSDT",1729321852189,[[597.42,10.34],[597.41,0.43],[597.4,7.63],[597.39,2.02],[597.36,6.97]],[[597.43,73.69],[597.44,102.54],[597.45,19.43],[597.46,23.21],[597.47,12.45]]]
["binance-futures","BNBUSDT",1729321887417,[[597.1,42.55],[597.09,21.16],[597.08,2.99],[597.07,10.02],[597.06,73.69]],[[597.11,35.94],[597.12,9.13],[597.13,7.38],[597.14,4.85],[597.15,11.6]]]
["binance-futures","BNBUSDT",1729321920739,[[597.09,13.3],[597.08,0.43],[597.07,3.41],[597.06,16.94],[597.05,2.94]],[[597.1,67.02],[597.11,6.67],[597.12,6.21],[597.13,7.92],[597.14,6.93]]]
["binance-futures","BNBUSDT",1729321948139,[[597.29,25.75],[597.28,0.43],[597.27,5.64],[597.26,14.33],[597.25,11.42]],[[597.3,3.16],[597.31,0.01],[597.32,4.24],[597.33,0.67],[597.34,8.71]]]
["binance-futures","BNBUSDT",1729321981110,[[597.39,27.05],[597.38,0.43],[597.36,5.07],[597.35,6.02],[597.34,2.56]],[[597.4,28.97],[597.41,4.45],[597.42,5.79],[597.43,5.07],[597.44,11.06]]]
["binance-futures","BNBUSDT",1729322025055,[[597.17,7.09],[597.16,5.5],[597.15,1.96],[597.14,3.86],[597.13,7.3]],[[597.18,10.59],[597.19,0.68],[597.2,3.26],[597.21,5.22],[597.22,4.42]]]
["binance-futures","BNBUSDT",1729322087221,[[597.46,36.49],[597.45,19.93],[597.44,19.39],[597.43,1.18],[597.42,17.82]],[[597.47,15.23],[597.48,3.81],[597.49,0.67],[597.5,3.13],[597.51,3.34]]]
["binance-futures","BNBUSDT",1729322140056,[[597.47,1.02],[597.46,0.79],[597.44,0.21],[597.43,1.3],[597.42,3.2]],[[597.48,50.37],[597.49,20.65],[597.5,4.92],[597.51,4.15],[597.52,3.88]]]
["binance-futures","BNBUSDT",1729322168716,[[597.47,3.19],[597.46,2.56],[597.45,0.67],[597.44,8.24],[597.43,1.13]],[[597.48,24.04],[597.49,0.67],[597.5,6.8],[597.51,6.32],[597.52,10.77]]]
["binance-futures","BNBUSDT",1729322218179,[[597.47,5.58],[597.46,1.1],[597.45,2.35],[597.44,5.21],[597.43,1.03]],[[597.48,25.36],[597.49,2.39],[597.5,14.68],[597.51,2.91],[597.52,2.04]]]
["binance-futures","BNBUSDT",1729322238169,[[597.37,20.95],[597.36,6.73],[597.35,2.83],[597.34,5.66],[597.33,9.56]],[[597.38,12.9],[597.39,0.67],[597.4,0.68],[597.41,0.67],[597.42,4.26]]]
["binance-futures","BNBUSDT",1729322263860,[[597.2,13.67],[597.19,1.45],[597.18,4.37],[597.17,7.07],[597.16,25.36]],[[597.21,16.32],[597.22,3.95],[597.23,7.66],[597.24,17.36],[597.25,1.52]]]
["binance-futures","BNBUSDT",1729322297729,[[597.25,6.32],[597.24,0.34],[597.23,0.67],[597.22,2.59],[597.21,11.35]],[[597.26,20.41],[597.27,12.7],[597.28,1.49],[597.29,3.78],[597.3,8.64]]]
["binance-futures","BNBUSDT",1729322328107,[[597.25,16.66],[597.24,3.6],[597.23,3.21],[597.22,6.58],[597.21,14.36]],[[597.26,10.93],[597.27,11.57],[597.28,2.01],[597.29,2.17],[597.3,7.48]]]
["binance-futures","BNBUSDT",1729322400231,[[597.55,6.78],[597.54,4.85],[597.53,3.3],[597.52,2.98],[596.24,1.75]],[[597.56,31.7],[597.57,4.95],[597.58,2.98],[597.59,6.83],[597.6,15.12]]]
["binance-futures","BNBUSDT",1729322417155,[[597.44,8.89],[597.43,4.44],[597.42,5.94],[597.41,8.88],[597.4,3.4]],[[597.45,7.72],[597.46,10.26],[597.47,2.58],[597.48,11.85],[597.49,15.37]]]
["binance-futures","BNBUSDT",1729322477453,[[597.46,19.36],[597.45,5.96],[597.44,14.62],[597.43,1.5],[597.42,12.52]],[[597.47,1.39],[597.48,0.67],[597.49,0.68],[597.5,3.65],[597.51,2.58]]]
["binance-futures","BNBUSDT",1729322500725,[[597.46,71.82],[597.45,4.36],[597.44,9.51],[597.43,1.66],[597.42,15.84]],[[597.47,7.82],[597.48,2.55],[597.49,0.88],[597.5,3.65],[597.51,2.58]]]
["binance-futures","BNBUSDT",1729322560363,[[597.77,21.99],[597.76,3.25],[597.75,3.27],[597.74,4.21],[597.73,8.8]],[[597.78,23.42],[597.79,0.7],[597.8,7.0],[597.81,3.75],[597.82,3.87]]]
["binance-futures","BNBUSDT",1729322588907,[[597.77,24.49],[597.76,11.87],[597.75,9.04],[597.74,9.49],[597.73,39.01]],[[597.78,2.15],[597.79,0.01],[597.8,3.82],[597.81,0.02],[597.82,5.02]]]
["binance-futures","BNBUSDT",1729322628085,[[597.83,34.54],[597.82,3.94],[597.81,5.18],[597.8,5.26],[597.79,4.22]],[[597.84,7.65],[597.85,0.08],[597.86,0.79],[597.87,3.72],[597.88,2.84]]]
["binance-futures","BNBUSDT",1729322673308,[[597.85,4.08],[597.84,1.1],[597.83,0.75],[597.82,7.77],[597.81,0.67]],[[597.86,26.23],[597.87,13.36],[597.88,20.74],[597.89,21.16],[597.9,16.05]]]
["binance-futures","BNBUSDT",1729322752125,[[597.85,10.11],[597.84,3.84],[597.83,3.36],[597.82,5.68],[597.81,3.37]],[[597.86,9.74],[597.87,0.67],[597.88,0.67],[597.89,4.4],[597.9,11.86]]]
["binance-futures","BNBUSDT",1729322775026,[[598.11,11.92],[598.1,2.02],[598.09,6.69],[598.08,4.39],[598.07,21.19]],[[598.12,8.23],[598.13,1.02],[598.14,10.56],[598.15,0.83],[598.16,7.32]]]
["binance-futures","BNBUSDT",1729322818482,[[598.18,9.33],[598.17,3.81],[598.16,0.67],[598.15,4.03],[598.14,2.96]],[[598.19,19.05],[598.2,7.31],[598.21,7.39],[598.22,9.14],[598.23,9.8]]]
["binance-futures","BNBUSDT",1729322851307,[[598.18,16.98],[598.17,12.75],[598.16,8.77],[598.15,7.38],[598.14,3.76]],[[598.19,13.93],[598.2,2.79],[598.21,0.75],[598.23,2.74],[598.24,7.56]]]
["binance-futures","BNBUSDT",1729322922610,[[598.19,11.11],[598.18,14.11],[598.17,5.51],[598.16,8.43],[598.15,7.27]],[[598.2,20.23],[598.22,1.84],[598.24,1.76],[598.25,5.3],[598.26,0.05]]]
["binance-futures","BNBUSDT",1729322944558,[[598.19,20.3],[598.18,8.51],[598.17,8.81],[598.16,8.43],[598.15,6.66]],[[598.2,11.12],[598.21,0.67],[598.22,3.71],[598.23,0.67],[598.24,2.43]]]
["binance-futures","BNBUSDT",1729322995148,[[598.24,0.01],[598.23,16.75],[598.22,5.73]],[[598.25,30.56],[598.26,17.56],[598.27,12.48],[598.28,7.56],[598.29,10.36]]]
["binance-futures","BNBUSDT",1729323030841,[[598.11,31.65],[598.1,12.82],[598.09,6.98],[598.08,10.38],[598.07,11.65]],[[598.12,4.2],[598.16,0.67],[598.17,4.34],[598.21,9.62],[598.26,9.33]]]
["binance-futures","BNBUSDT",1729323093433,[[598.0,36.96],[597.99,2.77],[597.98,3.82],[597.97,12.1],[597.96,64.9]],[[598.01,23.15],[598.02,0.67],[598.03,0.67],[598.04,2.51],[598.05,0.68]]]
["binance-futures","BNBUSDT",1729323126258,[[597.8,0.01],[597.77,0.44],[597.75,4.73],[597.74,6.18],[597.73,17.73]],[[597.81,61.75],[597.82,42.98],[597.83,20.3],[597.84,12.54],[597.85,21.36]]]
["binance-futures","BNBUSDT",1729323162332,[[598.05,7.27],[598.04,3.45],[598.03,0.68],[598.02,3.73],[598.01,2.88]],[[598.06,25.32],[598.07,5.32],[598.08,3.03],[598.09,2.8],[598.1,5.59]]]
["binance-futures","BNBUSDT",1729323203367,[[598.05,33.03],[598.04,5.38],[598.03,0.68],[598.02,14.1],[598.01,0.67]],[[598.06,8.32],[598.07,0.67],[598.08,3.03],[598.09,0.67],[598.1,5.59]]]
["binance-futures","BNBUSDT",1729323230095,[[598.13,17.6],[598.12,3.03],[598.11,18.61],[598.1,3.02],[598.09,83.3]],[[598.14,0.8],[598.15,0.83],[598.16,3.08],[598.17,4.42],[598.18,3.02]]]
["binance-futures","BNBUSDT",1729323279679,[[598.05,32.45],[598.04,3.46],[598.03,0.68],[598.02,6.06],[598.01,5.94]],[[598.06,5.16],[598.08,0.68],[598.09,0.67],[598.1,2.79],[598.17,5.49]]]
["binance-futures","BNBUSDT",1729323328184,[[597.96,4.11],[597.95,3.8],[597.94,2.95],[597.93,17.19]],[[597.97,23.14],[597.98,1.91],[597.99,5.58],[598.0,6.64],[598.01,4.76]]]
["binance-futures","BNBUSDT",1729323386111,[[597.88,19.09],[597.87,6.37],[597.86,4.21],[597.85,6.31],[597.84,26.2]],[[597.89,11.73],[597.9,0.67],[597.91,0.67],[597.92,0.67],[597.93,1.51]]]
["binance-futures","BNBUSDT",1729323454237,[[597.88,22.4],[597.87,0.67],[597.86,1.5],[597.85,8.09],[597.84,68.16]],[[597.89,7.92],[597.9,2.25],[597.92,3.92],[597.93,3.89],[598.0,8.81]]]
["binance-futures","BNBUSDT",1729323495476,[[597.81,51.89],[597.8,29.98],[597.79,16.25],[597.78,8.52],[597.77,4.24]],[[597.82,0.56],[597.84,0.01],[597.85,0.01],[597.87,3.29],[597.89,2.34]]]
["binance-futures","BNBUSDT",1729323540485,[[597.73,12.33],[597.72,3.32],[597.71,2.87],[597.7,7.19],[597.69,5.52]],[[597.74,16.71],[597.75,8.47],[597.76,2.58],[597.77,9.0],[597.78,9.3]]]
["binance-futures","BNBUSDT",1729323579447,[[597.7,4.29],[597.69,2.59],[597.68,4.45],[597.67,0.7],[597.66,9.88]],[[597.71,42.69],[597.72,9.25],[597.73,10.64],[597.74,9.26],[597.75,3.69]]]
["binance-futures","BNBUSDT",1729323605324,[[597.52,2.6],[597.51,0.02],[597.5,5.51],[597.47,4.4],[597.45,6.05]],[[597.53,56.07],[597.54,14.55],[597.55,24.41],[597.56,16.94],[597.57,23.93]]]
["binance-futures","BNBUSDT",1729323646851,[[597.52,9.13],[597.51,23.33],[597.5,20.44],[597.49,21.65],[597.48,29.45]],[[597.53,22.19],[597.54,4.41],[597.55,3.85],[597.56,8.87],[597.57,10.92]]]
["binance-futures","BNBUSDT",1729323684271,[[597.57,10.82],[597.56,6.49],[597.55,1.04],[597.54,5.72],[597.53,3.37]],[[597.58,23.07],[597.59,1.89],[597.6,2.8],[597.61,3.29],[597.62,8.61]]]
["binance-futures","BNBUSDT",1729323745188,[[597.38,9.14],[597.37,3.95],[597.36,6.13],[597.35,6.22],[597.34,8.67]],[[597.39,21.46],[597.4,10.37],[597.41,10.38],[597.42,5.57],[597.43,4.1]]]
["binance-futures","BNBUSDT",1729323795205,[[597.13,33.51],[597.12,14.76],[597.11,5.65],[597.1,27.83],[597.09,26.87]],[[597.14,14.85],[597.15,0.67],[597.16,2.81],[597.17,16.56],[597.18,10.83]]]
["binance-futures","BNBUSDT",1729323847391,[[597.27,22.28],[597.26,34.04],[597.25,38.17],[597.24,30.76],[597.23,19.68]],[[597.28,19.32],[597.29,1.86],[597.3,11.72],[597.31,9.08],[597.32,7.4]]]
["binance-futures","BNBUSDT",1729323857396,[[597.27,15.18],[597.26,6.39],[597.25,30.18],[597.24,19.49],[597.23,19.68]],[[597.28,20.98],[597.29,1.86],[597.3,11.72],[597.31,3.06],[597.32,9.53]]]
["binance-futures","BNBUSDT",1729323941235,[[597.02,27.74],[597.01,18.07],[597.0,105.93],[596.99,5.7],[596.98,7.52]],[[597.03,39.86],[597.04,0.69],[597.05,0.67],[597.06,4.19],[597.07,16.13]]]
["binance-futures","BNBUSDT",1729323968261,[[597.11,40.59],[597.1,43.6],[597.09,37.18],[597.08,22.73],[597.07,31.75]],[[597.12,24.91],[597.13,2.36],[597.14,3.26],[597.15,5.43],[597.16,5.6]]]
["binance-futures","BNBUSDT",1729324003298,[[597.0,96.43],[596.99,6.48],[596.98,0.43],[596.97,6.75],[596.96,22.58]],[[597.01,55.76],[597.02,12.91],[597.03,32.72],[597.04,27.15],[597.05,35.19]]]
["binance-futures","BNBUSDT",1729324029563,[[597.09,49.78],[597.08,40.21],[597.07,0.43],[597.06,61.67],[597.05,68.41]],[[597.1,4.53],[597.11,0.71],[597.12,4.86],[597.13,0.68],[597.14,6.0]]]
["binance-futures","BNBUSDT",1729324058213,[[597.09,27.89],[597.08,40.68],[597.07,3.93],[597.06,35.34],[597.05,15.11]],[[597.1,8.23],[597.11,0.71],[597.12,5.5],[597.13,2.36],[597.14,4.83]]]
["binance-futures","BNBUSDT",1729324106046,[[597.06,28.7],[597.05,24.55],[597.04,21.29],[597.03,21.39],[597.02,4.84]],[[597.07,24.15],[597.08,4.65],[597.09,0.7],[597.1,16.75],[597.11,17.48]]]
["binance-futures","BNBUSDT",1729324137118,[[597.43,20.34],[597.42,4.18],[597.41,0.67],[597.4,6.55],[597.39,8.82]],[[597.44,16.13],[597.45,3.89],[597.46,13.11],[597.47,26.06],[597.48,23.47]]]
["binance-futures","BNBUSDT",1729324188139,[[597.56,101.31],[597.55,53.42],[597.54,36.54],[597.53,22.5],[597.52,21.15]],[[597.57,3.53],[597.58,3.95],[597.59,0.23],[597.6,3.93],[597.61,3.21]]]
["binance-futures","BNBUSDT",1729324253069,[[597.44,20.53],[597.43,9.2],[597.42,7.43],[597.41,8.38],[597.4,43.48]],[[597.45,11.77],[597.46,4.73],[597.47,0.68],[597.48,5.27],[597.49,3.71]]]
["binance-futures","BNBUSDT",1729324286570,[[597.45,14.04],[597.44,7.77],[597.43,0.68],[597.42,17.02],[597.41,1.14]],[[597.46,10.77],[597.47,0.67],[597.48,4.63],[597.49,0.69],[597.5,10.42]]]
["binance-futures","BNBUSDT",1729324340313,[[597.45,31.29],[597.44,4.87],[597.43,0.89],[597.42,9.78],[597.41,4.19]],[[597.46,3.97],[597.47,0.2],[597.48,3.71],[597.49,0.69],[597.5,3.71]]]
["binance-futures","BNBUSDT",1729324375684,[[597.67,79.26],[597.66,51.65],[597.65,45.55],[597.64,41.88],[597.63,55.09]],[[597.68,0.68],[597.69,0.04],[597.7,4.17],[597.72,5.18],[597.74,15.93]]]
["binance-futures","BNBUSDT",1729324407564,[[597.7,20.63],[597.69,10.39],[597.68,14.64],[597.67,11.57],[597.66,19.16]],[[597.71,17.93],[597.72,6.76],[597.73,11.51],[597.74,15.72],[597.75,42.07]]]
["binance-futures","BNBUSDT",1729324493742,[[597.56,21.58],[597.55,5.74],[597.54,4.89],[597.53,6.7],[597.52,25.33]],[[597.57,19.72],[597.58,0.67],[597.59,0.68],[597.6,18.01],[597.61,2.81]]]
["binance-futures","BNBUSDT",1729324505617,[[597.55,4.8],[597.54,7.42],[597.53,0.68],[597.52,18.63],[597.5,10.72]],[[597.56,56.05],[597.57,9.75],[597.58,7.07],[597.59,2.67],[597.6,15.55]]]
["binance-futures","BNBUSDT",1729324580195,[[597.5,5.7],[597.49,4.34],[597.48,1.36],[597.47,0.73],[597.46,4.03]],[[597.51,41.51],[597.52,11.15],[597.53,19.29],[597.54,15.93],[597.55,16.04]]]
["binance-futures","BNBUSDT",1729324636291,[[597.44,54.63],[597.43,37.18],[597.42,4.14],[597.4,38.84],[597.39,4.12]],[[597.45,5.95],[597.46,0.01],[597.47,4.18],[597.48,7.08],[597.49,0.8]]]
["binance-futures","BNBUSDT",1729324679830,[[597.8,5.37],[597.79,1.39],[597.78,0.6],[597.77,8.07],[597.76,3.84]],[[597.81,62.15],[597.82,4.61],[597.84,6.15],[597.85,1.03],[597.87,16.89]]]
["binance-futures","BNBUSDT",1729324700258,[[597.71,7.65],[597.7,9.98],[597.69,1.02],[597.68,25.16],[597.67,1.87]],[[597.72,30.85],[597.73,33.21],[597.74,26.48],[597.75,26.87],[597.76,22.56]]]
["binance-futures","BNBUSDT",1729324790800,[[597.73,48.24],[597.72,18.64],[597.71,10.28],[597.7,22.9],[597.69,3.18]],[[597.74,8.95],[597.75,3.24],[597.76,5.85],[597.77,0.68],[597.78,6.74]]]
["binance-futures","BNBUSDT",1729324828583,[[597.78,16.89],[597.77,3.51],[597.76,6.47],[597.75,21.09],[597.74,28.7]],[[597.79,28.06],[597.8,22.82],[597.81,27.16],[597.82,24.65],[597.83,0.85]]]
["binance-futures","BNBUSDT",1729324862339,[[597.81,20.11],[597.8,8.07],[597.79,11.54],[597.78,14.25],[597.77,15.31]],[[597.82,29.24],[597.83,4.91],[597.84,5.61],[597.85,0.85],[597.86,4.06]]]
["binance-futures","BNBUSDT",1729324899544,[[597.85,0.17],[597.84,0.03],[597.83,0.01],[597.82,1.09],[597.81,4.01]],[[597.86,67.64],[597.87,62.32],[597.88,41.79],[597.89,28.74],[597.9,10.43]]]
["binance-futures","BNBUSDT",1729324987747,[[597.74,14.35],[597.73,37.63],[597.72,11.51],[597.71,3.52],[597.7,11.63]],[[597.75,10.44],[597.76,3.57],[597.77,3.29],[597.78,4.19],[597.79,5.91]]]
["binance-futures","BNBUSDT",1729325015924,[[597.79,14.64],[597.78,1.89],[597.77,0.67],[597.76,9.37],[597.75,48.37]],[[597.8,30.63],[597.81,3.61],[597.82,0.67],[597.83,4.34],[597.84,14.94]]]
["binance-futures","BNBUSDT",1729325083053,[[597.77,7.32],[597.76,12.93],[597.75,10.6],[597.74,10.31],[597.73,48.56]],[[597.78,31.87],[597.79,9.86],[597.8,12.95],[597.81,4.52],[597.82,3.38]]]
["binance-futures","BNBUSDT",1729325144395,[[597.86,33.42],[597.85,6.29],[597.84,26.97],[597.83,40.16],[597.82,33.85]],[[597.87,3.89],[597.88,3.38],[597.89,22.18],[597.9,7.78],[597.91,16.58]]]
["binance-futures","BNBUSDT",1729325171575,[[597.8,0.25],[597.79,0.45],[597.78,0.19],[597.77,0.01],[597.76,0.06]],[[597.81,63.12],[597.82,26.21],[597.83,34.78],[597.84,54.14],[597.85,34.53]]]
["binance-futures","BNBUSDT",1729325210202,[[597.7,25.74],[597.69,10.08],[597.68,20.05],[597.67,3.63],[597.66,8.5]],[[597.71,11.05],[597.72,0.67],[597.73,2.79],[597.74,3.31],[597.75,16.93]]]
["binance-futures","BNBUSDT",1729325260262,[[597.84,1.87],[597.83,1.1],[597.82,2.39],[597.81,6.44],[597.8,4.14]],[[597.85,22.6],[597.86,4.61],[597.87,7.93],[597.88,9.28],[597.89,18.43]]]
["binance-futures","BNBUSDT",1729325296869,[[597.84,30.01],[597.83,6.16],[597.82,7.96],[597.81,22.9],[597.8,7.7]],[[597.85,21.3],[597.86,0.69],[597.87,3.94],[597.88,5.88],[597.89,1.58]]]
["binance-futures","BNBUSDT",1729325384229,[[597.82,30.91],[597.81,6.0],[597.8,9.96],[597.79,22.21],[597.78,4.11]],[[597.83,14.89],[597.84,0.67],[597.85,0.67],[597.86,0.67],[597.87,2.6]]]
["binance-futures","BNBUSDT",1729325420204,[[597.96,13.24],[597.95,1.1],[597.94,6.04],[597.93,17.8],[597.92,10.76]],[[597.97,28.93],[597.98,4.36],[597.99,12.44],[598.0,22.03],[598.01,0.67]]]
["binance-futures","BNBUSDT",1729325463546,[[597.97,28.17],[597.96,7.9],[597.95,14.6],[597.94,3.27],[597.93,4.11]],[[597.98,17.95],[597.99,19.27],[598.0,8.77],[598.01,20.8],[598.02,28.72]]]
["binance-futures","BNBUSDT",1729325512539,[[597.97,32.25],[597.96,5.27],[597.95,12.76],[597.94,3.27],[597.93,3.01]],[[597.98,28.0],[597.99,3.08],[598.0,3.83],[598.01,1.2],[598.02,4.68]]]
["binance-futures","BNBUSDT",1729325525960,[[597.84,48.23],[597.83,6.92],[597.82,14.11],[597.81,8.56],[597.8,13.89]],[[597.85,10.78],[597.87,0.01],[597.88,1.18],[597.9,0.01],[597.91,0.01]]]
["binance-futures","BNBUSDT",1729325583438,[[597.93,60.6],[597.92,43.57],[597.91,32.24],[597.9,50.5],[597.89,34.32]],[[597.94,8.03],[597.95,0.01],[597.96,0.04],[597.97,0.01],[597.98,4.25]]]
["binance-futures","BNBUSDT",1729325643946,[[597.95,2.62],[597.94,0.01],[597.93,0.08],[597.92,0.67],[597.88,4.54]],[[597.96,58.67],[597.97,39.22],[597.98,21.78],[597.99,2.15],[598.0,8.22]]]
["binance-futures","BNBUSDT",1729325667287,[[597.84,36.72],[597.83,12.66],[597.82,5.23],[597.81,5.64],[597.8,4.55]],[[597.85,1.95],[597.87,1.87],[597.88,5.06],[597.89,0.01],[597.9,9.5]]]
["binance-futures","BNBUSDT",1729325738002,[[597.92,0.15],[597.91,0.03],[597.9,0.82],[597.89,0.42],[597.88,4.15]],[[597.93,22.39],[597.94,15.89],[597.95,33.53],[597.96,43.47],[597.97,33.08]]]
["binance-futures","BNBUSDT",1729325776022,[[597.92,17.39],[597.91,5.31],[597.9,15.84],[597.89,3.87],[597.88,7.94]],[[597.93,9.16],[597.94,4.54],[597.95,1.58],[597.96,12.56],[597.97,20.82]]]
["binance-futures","BNBUSDT",1729325808862,[[597.92,19.05],[597.91,6.75],[597.9,18.06],[597.89,5.66],[597.88,8.13]],[[597.93,10.94],[597.94,4.26],[597.95,0.67],[597.96,12.87],[597.97,10.24]]]
["binance-futures","BNBUSDT",1729325848282,[[597.83,1.98],[597.82,6.09],[597.81,5.91],[597.8,16.27],[597.79,7.6]],[[597.84,20.14],[597.85,4.42],[597.86,18.88],[597.87,21.8],[597.88,27.06]]]
["binance-futures","BNBUSDT",1729325867363,[[597.7,2.27],[597.69,1.26],[597.68,2.78],[597.67,6.25],[597.66,7.1]],[[597.71,23.11],[597.72,5.59],[597.73,0.68],[597.74,3.31],[597.75,3.04]]]
["binance-futures","BNBUSDT",1729325911917,[[597.64,39.43],[597.63,9.02],[597.62,4.7],[597.61,5.03],[597.6,12.88]],[[597.65,9.85],[597.67,0.01],[597.69,4.04],[597.7,0.68],[597.74,6.44]]]
["binance-futures","BNBUSDT",1729325967344,[[597.93,17.01],[597.92,16.32],[597.91,0.67],[597.9,12.93],[597.89,21.86]],[[597.94,10.63],[597.95,2.45],[597.96,4.92],[597.97,0.67],[597.98,2.84]]]
["binance-futures","BNBUSDT",1729326037037,[[597.94,0.49],[597.93,0.7],[597.92,0.67],[597.91,2.33],[597.9,6.38]],[[597.95,28.11],[597.96,7.3],[597.97,0.67],[597.98,2.82],[597.99,5.85]]]
["binance-futures","BNBUSDT",1729326064514,[[597.91,5.25],[597.9,6.16],[597.89,0.67],[597.88,8.97],[597.87,2.42]],[[597.92,19.37],[597.93,5.24],[597.94,11.05],[597.95,8.68],[597.96,8.49]]]
["binance-futures","BNBUSDT",1729326116344,[[597.76,4.5],[597.75,2.62],[597.74,2.62],[597.73,2.48],[597.72,7.5]],[[597.77,19.47],[597.78,12.01],[597.79,0.01],[597.8,0.67],[597.81,13.43]]]
["binance-futures","BNBUSDT",1729326196595,[[597.63,14.63],[597.62,3.02],[597.61,2.25],[597.6,5.72],[597.59,2.84]],[[597.64,31.16],[597.65,10.35],[597.66,1.69],[597.67,0.77],[597.68,2.27]]]
["binance-futures","BNBUSDT",1729326254216,[[597.63,27.78],[597.62,3.46],[597.61,5.64],[597.6,7.02],[597.59,4.67]],[[597.64,30.41],[597.65,2.9],[597.66,1.69],[597.67,0.77],[597.68,0.9]]]
["binance-futures","BNBUSDT",1729326300757,[[597.71,29.03],[597.7,41.59],[597.69,30.51],[597.68,27.1],[597.67,19.61]],[[597.72,11.68],[597.74,0.78],[597.75,2.39],[597.76,2.81],[597.77,4.97]]]
["binance-futures","BNBUSDT",1729326346030,[[597.74,31.9],[597.73,10.68],[597.72,11.7],[597.71,5.49],[597.7,13.77]],[[597.75,0.78],[597.76,0.19],[597.78,4.56],[597.79,0.01],[597.8,2.35]]]
["binance-futures","BNBUSDT",1729326395298,[[597.8,11.98],[597.79,7.63],[597.78,14.34],[597.77,10.19],[597.76,4.87]],[[597.81,7.1],[597.82,2.71],[597.83,0.67],[597.84,5.2],[597.85,0.93]]]
["binance-futures","BNBUSDT",1729326487442,[[597.92,37.25],[597.91,31.43],[597.9,15.94],[597.89,56.29],[597.88,14.84]],[[597.93,1.25],[597.94,2.59],[597.95,2.57],[597.96,9.12],[597.97,2.11]]]
["binance-futures","BNBUSDT",1729326502308,[[597.92,56.15],[597.91,16.04],[597.9,28.1],[597.89,52.67],[597.88,14.84]],[[597.93,1.97],[597.95,1.9],[597.96,0.71],[597.97,2.81],[597.98,2.83]]]
["binance-futures","BNBUSDT",1729326590615,[[598.08,24.84],[598.07,3.17],[598.06,9.34],[598.05,7.23],[598.04,11.27]],[[598.09,10.21],[598.1,5.01],[598.11,2.79],[598.12,0.69],[598.13,7.41]]]
["binance-futures","BNBUSDT",1729326604621,[[598.08,19.46],[598.06,4.33],[598.05,6.03],[598.04,5.17]],[[598.09,16.34],[598.1,2.81],[598.11,3.06],[598.12,5.55],[598.13,8.27]]]
["binance-futures","BNBUSDT",1729326672666,[[598.02,36.04],[598.01,11.25],[598.0,8.19],[597.99,6.51],[597.98,4.96]],[[598.03,8.72],[598.05,0.69],[598.06,0.67],[598.07,0.67],[598.49,6.6]]]
["binance-futures","BNBUSDT",1729326710358,[[597.95,5.38],[597.94,11.14],[597.93,1.41],[597.92,4.9],[597.91,0.68]],[[597.96,18.56],[597.97,0.67],[597.98,0.67],[597.99,1.27],[598.0,4.6]]]
["binance-futures","BNBUSDT",1729326739415,[[598.12,12.48],[598.11,11.66],[598.1,30.65],[598.09,3.33],[598.08,6.11]],[[598.13,10.52],[598.14,3.28],[598.15,0.99],[598.16,3.7],[598.17,3.29]]]
["binance-futures","BNBUSDT",1729326787721,[[598.12,28.08],[598.11,9.2],[598.1,28.86],[598.09,1.15],[598.08,11.08]],[[598.13,13.11],[598.14,0.67],[598.15,0.67],[598.16,2.5],[598.17,1.89]]]
["binance-futures","BNBUSDT",1729326821093,[[598.11,5.25],[598.1,1.26],[598.09,4.12],[598.08,5.89],[598.07,8.52]],[[598.12,27.85],[598.13,15.93],[598.14,13.28],[598.15,20.67],[598.16,17.19]]]
["binance-futures","BNBUSDT",1729326867077,[[597.96,1.05],[597.95,1.47],[597.94,2.61],[597.93,1.47],[597.92,2.59]],[[597.97,17.12],[597.98,18.92],[597.99,31.54],[598.0,27.4],[598.01,10.16]]]
["binance-futures","BNBUSDT",1729326952068,[[597.93,3.36],[597.92,4.77],[597.91,0.73],[597.9,7.65],[597.89,14.85]],[[597.94,8.1],[597.95,5.84],[597.96,10.22],[597.97,7.66],[597.98,12.2]]]
["binance-futures","BNBUSDT",1729326973115,[[597.99,2.01],[597.98,0.79],[597.97,0.19],[597.96,0.7],[597.95,0.76]],[[598.0,15.06],[598.01,12.72],[598.02,20.52],[598.03,5.24],[598.04,24.3]]]
["binance-futures","BNBUSDT",1729327038391,[[597.89,12.36],[597.88,3.2],[597.87,2.95],[597.86,2.91],[597.85,3.22]],[[597.9,9.13],[597.91,2.37],[597.92,0.67],[597.93,5.03],[597.94,2.4]]]
["binance-futures","BNBUSDT",1729327073984,[[597.96,33.16],[597.95,6.74],[597.94,6.25],[597.93,6.63],[597.92,7.3]],[[597.97,1.89],[597.98,4.1],[597.99,0.79],[598.0,3.71],[598.01,0.67]]]
["binance-futures","BNBUSDT",1729327121023,[[598.1,9.2],[598.09,4.44],[598.08,1.21],[598.07,2.35],[598.06,1.88]],[[598.11,22.33],[598.12,5.44],[598.13,7.78],[598.14,7.85],[598.15,3.3]]]
["binance-futures","BNBUSDT",1729327163155,[[597.89,34.92],[597.88,6.6],[597.87,6.39],[597.86,17.34],[597.85,3.22]],[[597.9,0.79],[597.92,4.5],[597.93,30.12],[597.94,0.67],[597.95,0.67]]]
["binance-futures","BNBUSDT",1729327205844,[[597.92,2.92],[597.9,1.45],[597.89,2.08],[597.88,2.66],[597.86,16.45]],[[597.93,37.28],[597.94,2.66],[597.95,4.18],[597.96,3.61],[597.97,2.03]]]
["binance-futures","BNBUSDT",1729327291264,[[598.01,10.06],[598.0,4.94],[597.99,33.78],[597.98,18.8],[597.97,27.56]],[[598.02,9.28],[598.03,2.52],[598.04,8.7],[598.05,15.32],[598.06,10.65]]]
["binance-futures","BNBUSDT",1729327341316,[[598.06,39.43],[598.05,17.55],[598.04,20.83],[598.03,4.56],[598.02,24.86]],[[598.07,2.91],[598.08,2.92],[598.09,0.67],[598.1,7.37],[598.11,2.93]]]
["binance-futures","BNBUSDT",1729327376075,[[598.06,52.45],[598.05,14.97],[598.04,22.69],[598.03,20.65],[598.02,3.9]],[[598.07,6.9],[598.08,2.86],[598.09,0.67],[598.1,6.93],[598.11,2.56]]]
["binance-futures","BNBUSDT",1729327440200,[[598.06,12.41],[598.05,3.72],[598.04,0.67],[598.03,12.75],[598.02,3.32]],[[598.07,10.37],[598.08,5.61],[598.09,4.18],[598.1,10.17],[598.11,4.62]]]
["binance-futures","BNBUSDT",1729327476189,[[598.11,65.55],[598.1,31.99],[598.09,14.72],[598.08,15.05],[598.07,28.33]],[[598.12,3.28],[598.14,0.09],[598.15,0.67],[598.16,2.4],[598.17,3.77]]]
["binance-futures","BNBUSDT",1729327531726,[[598.29,43.48],[598.28,16.71],[598.27,10.97],[598.26,32.07],[598.25,9.5]],[[598.3,12.88],[598.31,0.95],[598.32,0.72],[598.33,2.04],[598.34,5.54]]]
["binance-futures","BNBUSDT",1729327559982,[[598.4,27.32],[598.39,1.11],[598.38,10.03],[598.37,4.48],[598.36,5.59]],[[598.41,5.86],[598.42,4.34],[598.43,0.67],[598.44,5.01],[598.45,3.71]]]
["binance-futures","BNBUSDT",1729327590823,[[598.45,15.86],[598.44,3.92],[598.43,3.23],[598.42,9.77],[598.41,9.9]],[[598.46,15.26],[598.47,8.59],[598.48,3.76],[598.49,16.81],[598.5,105.55]]]
["binance-futures","BNBUSDT",1729327629230,[[598.45,5.59],[598.44,1.01],[598.43,1.44],[598.42,1.04],[598.41,5.14]],[[598.46,15.27],[598.47,9.25],[598.48,21.76],[598.49,19.34],[598.5,107.23]]]
["binance-futures","BNBUSDT",1729327704888,[[598.22,21.65],[598.21,3.31],[598.2,7.47],[598.19,2.88],[598.18,0.68]],[[598.23,28.5],[598.24,6.85],[598.25,15.13],[598.26,10.76],[598.27,9.05]]]
["binance-futures","BNBUSDT",1729327763363,[[598.16,31.13],[598.15,2.05],[598.14,2.21],[598.13,4.49],[598.12,13.24]],[[598.17,16.84],[598.18,3.99],[598.19,0.67],[598.2,13.22],[598.21,18.93]]]
["binance-futures","BNBUSDT",1729327788157,[[598.19,31.07],[598.18,28.85],[598.17,13.85],[598.16,6.6],[598.15,3.3]],[[598.2,5.66],[598.21,10.28],[598.22,18.34],[598.23,7.09],[598.24,6.95]]]
["binance-futures","BNBUSDT",1729327844593,[[598.12,13.35],[598.11,4.97],[598.1,8.58],[598.09,0.7],[598.08,1.38]],[[598.13,58.42],[598.14,21.11],[598.15,30.61],[598.16,23.93],[598.17,14.18]]]
["binance-futures","BNBUSDT",1729327906890,[[598.08,1.08],[598.07,2.56],[598.06,5.81],[598.05,3.27],[598.04,3.18]],[[598.09,23.37],[598.1,10.11],[598.11,10.38],[598.12,7.01],[598.13,1.75]]]
["binance-futures","BNBUSDT",1729327926479,[[598.04,5.35],[598.03,11.5],[598.02,5.74],[598.01,8.45],[598.0,2.23]],[[598.05,34.47],[598.06,5.32],[598.07,6.51],[598.08,26.35],[598.09,1.56]]]
["binance-futures","BNBUSDT",1729327964420,[[598.01,10.21],[598.0,5.65],[597.99,1.87],[597.98,3.11],[597.97,1.06]],[[598.02,46.64],[598.03,6.95],[598.04,12.82],[598.05,4.4],[598.06,3.18]]]
["binance-futures","BNBUSDT",1729328021440,[[598.08,0.32],[598.07,0.35],[598.06,0.01],[598.05,0.68],[598.04,0.67]],[[598.09,22.08],[598.1,32.18],[598.11,26.55],[598.12,36.63],[598.13,14.24]]]
["binance-futures","BNBUSDT",1729328094437,[[598.01,7.16],[597.99,1.87],[597.98,2.26],[597.96,8.17],[597.95,2.57]],[[598.02,30.57],[598.03,24.69],[598.04,36.16],[598.05,14.27],[598.06,52.56]]]
["binance-futures","BNBUSDT",1729328095911,[[598.01,7.72],[597.99,1.2],[597.98,2.26],[597.96,8.17],[597.95,2.57]],[[598.02,93.98],[598.03,28.83],[598.04,36.48],[598.05,29.92],[598.06,40.9]]]
["binance-futures","BNBUSDT",1729328170204,[[597.96,25.13],[597.95,2.55],[597.94,10.35],[597.93,12.67],[597.92,3.23]],[[597.97,7.86],[597.98,4.97],[597.99,0.68],[598.0,3.15],[598.01,2.25]]]
["binance-futures","BNBUSDT",1729328211223,[[598.1,38.76],[598.09,23.86],[598.08,35.33],[598.07,33.01],[598.06,23.02]],[[598.11,5.91],[598.13,0.68],[598.14,2.44],[598.15,6.43],[598.16,3.08]]]
["binance-futures","BNBUSDT",1729328260627,[[598.23,47.53],[598.22,33.46],[598.21,31.24],[598.2,43.76],[598.19,23.11]],[[598.24,0.04],[598.25,1.55],[598.26,0.01],[598.27,0.68],[598.28,36.39]]]
["binance-futures","BNBUSDT",1729328286408,[[598.26,12.16],[598.25,3.26],[598.24,8.3],[598.23,14.48],[598.22,11.92]],[[598.27,23.49],[598.28,40.46],[598.29,24.79],[598.3,1.1],[598.31,5.64]]]
["binance-futures","BNBUSDT",1729328367670,[[598.19,28.31],[598.18,12.8],[598.17,16.9],[598.16,3.39],[598.15,0.68]],[[598.2,56.68],[598.21,37.6],[598.22,159.51],[598.23,1.01],[598.24,9.08]]]
["binance-futures","BNBUSDT",1729328420027,[[598.26,0.82],[598.25,0.01],[598.24,0.01],[598.23,13.64],[598.22,12.21]],[[598.27,46.78],[598.28,35.62],[598.29,25.3],[598.3,3.92],[598.31,3.1]]]
["binance-futures","BNBUSDT",1729328476842,[[598.19,7.44],[598.18,0.68],[598.17,2.4],[598.16,6.22],[598.15,7.5]],[[598.2,48.81],[598.21,0.67],[598.22,8.2],[598.23,28.55],[598.24,17.43]]]
["binance-futures","BNBUSDT",1729328478249,[[598.19,7.76],[598.18,4.51],[598.17,3.12],[598.16,6.54],[598.15,7.82]],[[598.2,49.37],[598.21,0.67],[598.22,8.2],[598.23,28.55],[598.24,14.61]]]
["binance-futures","BNBUSDT",1729328550022,[[598.0,11.54],[597.99,1.03],[597.98,0.67],[597.97,2.68],[597.96,8.85]],[[598.01,32.92],[598.02,4.83],[598.03,0.67],[598.04,3.41],[598.05,10.72]]]
["binance-futures","BNBUSDT",1729328576278,[[598.0,5.71],[597.99,1.03],[597.98,0.67],[597.97,0.68],[597.96,6.28]],[[598.01,39.13],[598.02,9.18],[598.03,0.67],[598.04,4.82],[598.05,29.57]]]
["binance-futures","BNBUSDT",1729328620521,[[598.0,0.22],[597.99,0.38],[597.98,2.48],[597.97,0.69],[597.96,6.28]],[[598.01,35.71],[598.02,5.11],[598.03,6.89],[598.04,15.01],[598.05,18.39]]]
["binance-futures","BNBUSDT",1729328657933,[[597.97,24.98],[597.96,4.95],[597.95,11.68],[597.94,1.32],[597.93,16.3]],[[597.98,48.96],[597.99,20.34],[598.0,17.69],[598.01,9.39],[598.02,5.49]]]
["binance-futures","BNBUSDT",1729328706129,[[598.2,12.76],[598.19,0.03],[598.18,0.01],[598.17,3.45],[598.16,6.68]],[[598.21,26.4],[598.22,16.14],[598.23,15.82],[598.24,6.56],[598.25,1.96]]]
["binance-futures","BNBUSDT",1729328736667,[[598.14,27.48],[598.13,0.67],[598.12,3.37],[598.11,9.38],[598.1,7.34]],[[598.15,26.62],[598.16,19.41],[598.17,28.12],[598.18,20.49],[598.19,15.12]]]
["binance-futures","BNBUSDT",1729328798270,[[598.18,15.15],[598.17,2.67],[598.16,3.64],[598.15,5.61],[598.14,12.36]],[[598.19,31.2],[598.2,16.8],[598.21,15.8],[598.22,16.01],[598.23,3.08]]]
["binance-futures","BNBUSDT",1729328815107,[[598.25,29.36],[598.24,3.88],[598.23,9.1],[598.22,20.35],[598.21,9.07]],[[598.26,9.05],[598.27,1.35],[598.28,18.71],[598.29,26.49],[598.3,3.67]]]
["binance-futures","BNBUSDT",1729328863185,[[598.25,23.54],[598.24,2.76],[598.23,10.2],[598.22,16.03],[598.21,3.82]],[[598.26,26.48],[598.27,1.35],[598.28,18.71],[598.29,26.74],[598.3,3.52]]]
["binance-futures","BNBUSDT",1729328930904,[[598.33,2.45],[598.32,2.27],[598.31,3.46],[598.3,0.68],[598.29,5.16]],[[598.34,38.4],[598.35,3.61],[598.36,8.12],[598.37,5.71],[598.38,12.17]]]
["binance-futures","BNBUSDT",1729328967174,[[598.39,11.61],[598.38,9.58],[598.37,0.67],[598.36,10.25],[598.35,19.13]],[[598.4,38.95],[598.41,2.72],[598.42,3.35],[598.43,3.75],[598.44,9.51]]]
["binance-futures","BNBUSDT",1729329003690,[[598.25,45.96],[598.24,18.38],[598.23,21.1],[598.22,15.29],[598.21,15.16]],[[598.26,9.04],[598.27,0.67],[598.28,3.21],[598.29,4.54],[598.3,3.21]]]
["binance-futures","BNBUSDT",1729329036553,[[598.06,8.27],[598.04,1.57],[598.03,0.06],[598.02,6.65],[598.01,1.87]],[[598.07,60.28],[598.08,16.93],[598.09,35.82],[598.1,29.1],[598.11,48.92]]]
["binance-futures","BNBUSDT",1729329069389,[[597.97,6.43],[597.96,0.4],[597.95,7.9],[597.94,5.05],[597.93,19.18]],[[597.98,60.11],[597.99,7.18],[598.0,14.45],[598.01,15.32],[598.02,31.73]]]
["binance-futures","BNBUSDT",1729329147837,[[598.1,34.46],[598.09,4.13],[598.08,6.36],[598.07,5.34],[598.06,5.09]],[[598.11,20.84],[598.14,0.77],[598.15,0.69],[598.17,2.13],[598.24,6.88]]]
["binance-futures","BNBUSDT",1729329152572,[[598.13,43.16],[598.12,28.0],[598.11,39.66],[598.1,22.75],[598.09,5.33]],[[598.14,2.67],[598.16,2.08],[598.17,0.68],[598.18,0.69],[598.21,2.34]]]
["binance-futures","BNBUSDT",1729329247193,[[598.22,112.36],[598.21,0.69],[598.2,4.12],[598.19,3.32],[598.18,3.88]],[[598.23,14.54],[598.24,7.97],[598.25,7.75],[598.26,5.84],[598.27,1.89]]]
["binance-futures","BNBUSDT",1729329306430,[[598.26,0.01],[598.25,0.01],[598.24,1.17],[598.23,20.96],[598.22,100.97]],[[598.27,57.97],[598.28,8.07],[598.29,15.7],[598.3,47.24],[598.31,18.55]]]
["binance-futures","BNBUSDT",1729329344661,[[598.24,19.74],[598.23,16.43],[598.22,100.23],[598.21,2.15],[598.2,5.01]],[[598.25,26.82],[598.26,5.14],[598.27,2.57],[598.28,6.01],[598.29,11.61]]]
["binance-futures","BNBUSDT",1729329394058,[[598.35,10.09],[598.34,3.98],[598.33,0.87],[598.32,1.36],[598.31,8.64]],[[598.36,36.75],[598.37,7.96],[598.38,4.25],[598.39,7.86],[598.4,36.35]]]
["binance-futures","BNBUSDT",1729329434256,[[598.27,2.52],[598.26,1.21],[598.25,1.11],[598.24,3.73],[598.23,22.41]],[[598.28,44.2],[598.29,7.58],[598.3,2.81],[598.31,17.98],[598.32,43.72]]]
["binance-futures","BNBUSDT",1729329473446,[[598.22,97.96],[598.21,1.35],[598.2,0.88],[598.19,2.59],[598.18,3.46]],[[598.23,69.39],[598.24,40.11],[598.25,34.65],[598.26,45.21],[598.27,36.32]]]
["binance-futures","BNBUSDT",1729329512330,[[598.05,0.99],[598.04,1.16],[598.03,0.01],[598.02,0.05],[598.01,6.0]],[[598.06,73.83],[598.07,77.88],[598.08,47.01],[598.09,41.12],[598.1,76.88]]]
["binance-futures","BNBUSDT",1729329559196,[[597.93,18.9],[597.92,5.05],[597.91,0.71],[597.9,10.62],[597.89,2.53]],[[597.94,23.07],[597.95,6.75],[597.96,4.86],[597.97,3.34],[597.98,16.02]]]
["binance-futures","BNBUSDT",1729329654103,[[597.92,55.98],[597.91,8.55],[597.9,8.18],[597.89,1.1],[597.88,5.91]],[[597.93,21.62],[597.94,1.13],[597.95,0.67],[597.96,1.35],[597.97,0.69]]]
["binance-futures","BNBUSDT",1729329667524,[[598.1,78.08],[598.09,44.76],[598.08,47.83],[598.07,38.72],[598.06,11.73]],[[598.11,0.52],[598.13,0.01],[598.14,3.51],[598.16,3.5],[598.17,0.29]]]
["binance-futures","BNBUSDT",1729329740055,[[598.15,23.92],[598.14,5.6],[598.13,2.39],[598.12,0.68],[598.11,3.38]],[[598.16,26.47],[598.17,1.53],[598.18,3.55],[598.19,3.65],[598.2,14.2]]]
["binance-futures","BNBUSDT",1729329786538,[[598.15,0.65],[598.12,0.41],[598.11,3.65],[478.53,0.12],[25.0,1.33]],[[598.16,41.23],[598.17,0.68],[598.18,0.79],[598.19,2.17],[598.2,7.85]]]
["binance-futures","BNBUSDT",1729329845919,[[598.04,33.41],[598.03,5.3],[598.02,5.89],[598.01,7.8],[598.0,9.48]],[[598.05,4.2],[598.08,0.67],[598.09,0.67],[598.1,0.88],[598.11,9.04]]]
["binance-futures","BNBUSDT",1729329889230,[[598.16,19.49],[598.15,3.66],[598.14,8.68],[598.13,18.36],[598.12,5.56]],[[598.17,9.29],[598.18,1.69],[598.19,0.67],[598.2,1.34],[598.21,2.39]]]
["binance-futures","BNBUSDT",1729329937841,[[598.26,29.89],[598.25,2.32],[598.24,6.67],[598.23,23.51],[598.22,73.41]],[[598.27,1.97],[598.28,2.43],[598.29,0.01],[598.3,0.81],[598.31,1.83]]]
["binance-futures","BNBUSDT",1729329963327,[[598.28,42.93],[598.27,289.5],[598.26,7.79],[598.25,2.01],[598.24,3.16]],[[598.29,0.23],[598.3,1.14],[598.32,1.64],[598.33,4.97],[598.34,0.79]]]
["binance-futures","BNBUSDT",1729330030525,[[598.11,22.51],[598.1,6.19],[598.09,3.27],[598.08,14.2],[598.06,7.28]],[[598.12,12.98],[598.13,0.67],[598.14,4.65],[598.15,18.19],[598.16,26.29]]]
["binance-futures","BNBUSDT",1729330059360,[[598.11,25.14],[598.1,15.75],[598.09,1.14],[598.08,9.71],[598.07,2.49]],[[598.12,12.95],[598.13,2.74],[598.14,5.32],[598.15,2.35],[598.16,5.85]]]
["binance-futures","BNBUSDT",1729330120350,[[597.97,26.73],[597.96,4.88],[597.95,2.55],[597.94,8.47],[597.93,6.47]],[[597.98,9.75],[597.99,0.68],[598.0,0.67],[598.01,0.67],[598.02,3.65]]]
["binance-futures","BNBUSDT",1729330155930,[[598.04,54.33],[598.03,36.81],[598.02,52.35],[598.01,20.0],[598.0,37.43]],[[598.05,7.86],[598.06,0.68],[598.07,0.67],[598.08,6.08],[598.09,28.1]]]
["binance-futures","BNBUSDT",1729330221730,[[598.19,4.55],[598.18,3.59],[598.17,17.64],[598.16,22.47],[598.15,4.89]],[[598.2,28.71],[598.21,0.67],[598.22,1.67],[598.23,3.41],[598.24,3.94]]]
["binance-futures","BNBUSDT",1729330252493,[[598.19,26.81],[598.18,4.42],[598.17,17.64],[598.16,22.73],[598.15,5.41]],[[598.2,11.74],[598.21,1.48],[598.22,0.67],[598.23,3.41],[598.24,9.29]]]
["binance-futures","BNBUSDT",1729330298438,[[598.27,7.7],[598.26,0.35],[598.25,2.37],[598.24,6.32],[598.23,21.53]],[[598.28,24.84],[598.29,2.02],[598.3,6.02],[598.31,3.25],[598.32,8.19]]]
["binance-futures","BNBUSDT",1729330329058,[[598.18,20.46],[598.17,3.51],[598.16,6.88],[598.15,4.64],[598.14,13.81]],[[598.19,26.24],[598.2,25.11],[598.21,10.55],[598.22,6.94],[598.23,16.32]]]
["binance-futures","BNBUSDT",1729330390276,[[598.18,14.2],[598.17,3.41],[598.16,0.67],[598.15,1.84],[598.14,13.46]],[[598.19,28.34],[598.2,23.96],[598.21,8.52],[598.22,4.07],[598.23,33.34]]]
["binance-futures","BNBUSDT",1729330429449,[[598.15,1.0],[598.14,0.94],[598.13,0.67],[598.12,0.73],[598.11,2.41]],[[598.16,24.45],[598.17,26.91],[598.18,14.22],[598.19,11.71],[598.2,32.93]]]
["binance-futures","BNBUSDT",1729330455408,[[598.15,13.41],[598.14,3.44],[598.13,0.93],[598.12,2.9],[598.11,7.8]],[[598.16,17.31],[598.17,22.91],[598.18,14.19],[598.19,18.29],[598.2,32.95]]]
["binance-futures","BNBUSDT",1729330487625,[[598.01,4.96],[597.99,11.75],[597.98,12.48],[597.97,2.73],[597.96,27.19]],[[598.02,19.97],[598.03,6.67],[598.04,12.86],[598.05,15.66],[598.06,13.38]]]
["binance-futures","BNBUSDT",1729330508446,[[597.88,5.49],[597.87,1.02],[597.86,10.01],[597.85,12.88],[597.84,31.74]],[[597.89,11.88],[597.9,12.76],[597.91,2.71],[597.93,9.85],[597.94,7.9]]]
["binance-futures","BNBUSDT",1729330567813,[[597.75,1.35],[597.74,0.29],[597.73,0.02],[597.72,0.11],[597.71,2.91]],[[597.76,89.96],[597.77,25.02],[597.78,14.05],[597.79,8.84],[597.8,19.45]]]
["binance-futures","BNBUSDT",1729330605378,[[597.63,31.15],[597.62,34.13],[597.61,31.58],[597.6,32.27],[597.59,23.18]],[[597.64,6.12],[597.65,0.67],[597.66,6.2],[597.67,0.68],[597.68,3.08]]]
["binance-futures","BNBUSDT",1729330642239,[[597.65,41.77],[597.64,28.03],[597.63,19.34],[597.62,7.43],[597.61,0.93]],[[597.66,0.33],[597.67,0.69],[597.68,3.15],[597.69,2.98],[597.7,3.16]]]
["binance-futures","BNBUSDT",1729330710232,[[597.88,31.62],[597.87,3.74],[597.86,3.29],[597.85,7.96],[597.84,7.85]],[[597.89,12.53],[597.9,0.02],[597.91,3.74],[597.92,0.71],[597.93,1.06]]]
["binance-futures","BNBUSDT",1729330759426,[[597.92,30.08],[597.91,16.25],[597.9,11.53],[597.89,0.69],[597.88,14.51]],[[597.93,1.13],[597.94,0.2],[597.95,1.93],[597.96,3.88],[597.97,4.96]]]
["binance-futures","BNBUSDT",1729330800936,[[597.92,14.86],[597.91,0.96],[597.9,2.78],[597.89,5.21],[597.88,11.18]],[[597.93,24.32],[597.94,2.8],[597.95,2.6],[597.96,7.51],[597.97,8.47]]]
["binance-futures","BNBUSDT",1729330841523,[[597.89,50.31],[597.88,33.44],[597.87,23.3],[597.86,21.62],[597.85,11.26]],[[597.9,0.12],[597.92,0.01],[597.93,0.68],[597.94,5.07],[597.95,1.93]]]
["binance-futures","BNBUSDT",1729330873620,[[597.75,1.17],[597.74,1.19],[597.73,2.5],[597.72,10.82],[597.71,6.33]],[[597.76,42.19],[597.77,28.48],[597.78,19.03],[597.79,46.59],[597.8,17.51]]]
["binance-futures","BNBUSDT",1729330900286,[[597.7,18.76],[597.69,0.67],[597.68,5.93],[597.67,8.34],[597.66,11.91]],[[597.71,15.63],[597.72,15.53],[597.73,5.27],[597.74,11.21],[597.75,19.24]]]
["binance-futures","BNBUSDT",1729330952965,[[597.73,35.58],[597.72,12.87],[597.71,8.34],[597.7,2.47],[597.69,5.27]],[[597.74,24.49],[597.76,11.25],[597.77,23.0],[597.78,28.21],[597.81,27.29]]]
["binance-futures","BNBUSDT",1729331012320,[[597.79,65.78],[597.78,4.37],[597.77,9.4],[597.76,8.63],[597.75,43.82]],[[597.8,0.05],[597.81,0.02],[597.82,4.17],[597.83,1.16],[597.85,0.73]]]
["binance-futures","BNBUSDT",1729331070620,[[597.81,15.65],[597.8,1.03],[597.79,6.68],[597.78,12.68],[597.77,3.57]],[[597.82,28.68],[597.83,2.59],[597.84,3.83],[597.85,3.66],[597.86,9.63]]]
["binance-futures","BNBUSDT",1729331120115,[[597.85,34.33],[597.84,11.56],[597.83,6.48],[597.82,1.83],[597.81,12.68]],[[597.86,1.07],[597.87,3.45],[597.88,3.52],[597.89,2.35],[597.9,6.45]]]
["binance-futures","BNBUSDT",1729331122826,[[597.87,63.07],[597.86,32.96],[597.85,23.1],[597.84,9.51],[597.83,0.7]],[[597.88,0.3],[597.9,0.71],[597.92,6.16],[597.93,1.87],[597.94,3.64]]]
["binance-futures","BNBUSDT",1729331208745,[[597.99,5.8],[597.98,3.86],[597.97,2.06],[597.96,11.13],[597.95,25.36]],[[598.0,22.49],[598.01,27.4],[598.02,16.7],[598.03,53.67],[598.04,4.18]]]
["binance-futures","BNBUSDT",1729331251394,[[597.99,10.8],[597.98,3.86],[597.97,0.71],[597.96,7.34],[597.95,25.36]],[[598.0,30.76],[598.01,17.6],[598.02,12.71],[598.03,53.69],[598.04,0.67]]]
["binance-futures","BNBUSDT",1729331296208,[[598.04,66.08],[598.03,56.51],[598.02,39.84],[598.01,35.01],[598.0,40.57]],[[598.05,2.36],[598.06,0.03],[598.08,1.35],[598.09,0.04],[598.1,2.44]]]
["binance-futures","BNBUSDT",1729331351985,[[598.05,5.84],[598.04,4.81],[598.03,0.01],[598.02,5.17],[598.01,11.24]],[[598.06,29.78],[598.07,4.65],[598.08,5.53],[598.09,5.4],[598.1,22.33]]]
["binance-futures","BNBUSDT",1729331391888,[[598.05,13.74],[598.04,5.54],[598.03,2.48],[598.02,5.84],[598.01,11.24]],[[598.06,19.22],[598.07,10.37],[598.08,5.52],[598.09,2.83],[598.1,10.33]]]
["binance-futures","BNBUSDT",1729331470820,[[597.96,12.24],[597.95,15.44],[597.94,12.64],[597.93,6.56],[597.92,9.62]],[[597.97,52.76],[597.98,62.22],[597.99,31.14],[598.0,37.18],[598.01,12.84]]]
["binance-futures","BNBUSDT",1729331536015,[[597.96,15.9],[597.95,15.92],[597.94,12.64],[597.93,5.69],[597.92,9.18]],[[597.97,24.24],[597.98,19.3],[597.99,25.08],[598.0,34.71],[598.01,16.34]]]
["binance-futures","BNBUSDT",1729331545517,[[597.96,29.94],[597.95,16.86],[597.94,13.66],[597.93,6.68],[597.92,10.12]],[[597.97,2.3],[597.98,2.48],[597.99,2.33],[598.0,0.67],[598.01,0.77]]]
["binance-futures","BNBUSDT",1729331613148,[[597.82,22.86],[597.81,5.44],[597.8,3.95],[597.79,4.7],[597.78,6.6]],[[597.83,9.6],[597.84,3.08],[597.85,0.68],[597.86,3.92],[597.87,33.69]]]
["binance-futures","BNBUSDT",1729331656420,[[597.86,24.63],[597.85,2.47],[597.84,8.97],[597.83,10.89],[597.82,12.76]],[[597.87,8.99],[597.88,3.76],[597.89,3.15],[597.9,10.65],[597.91,19.09]]]
["binance-futures","BNBUSDT",1729331705380,[[597.83,40.02],[597.82,15.3],[597.81,2.9],[597.8,10.16],[597.79,2.21]],[[597.84,6.34],[597.85,0.68],[597.86,3.32],[597.87,5.74],[597.88,11.97]]]
["binance-futures","BNBUSDT",1729331742939,[[597.81,24.2],[597.8,24.99],[597.79,16.37],[597.78,11.12],[597.77,8.47]],[[597.82,4.29],[597.83,3.73],[597.84,1.34],[597.85,2.93],[597.86,13.36]]]
["binance-futures","BNBUSDT",1729331780423,[[597.87,17.25],[597.86,14.98],[597.85,9.93],[597.84,14.3],[597.83,10.22]],[[597.88,18.15],[597.89,6.58],[597.9,8.56],[597.91,1.24],[597.92,17.15]]]
["binance-futures","BNBUSDT",1729331855850,[[597.81,19.61],[597.8,17.11],[597.79,22.55],[597.78,30.4],[597.77,25.36]],[[597.82,3.79],[597.83,0.67],[597.84,5.73],[597.85,2.81],[597.86,11.55]]]
["binance-futures","BNBUSDT",1729331916888,[[597.77,12.23],[597.76,1.06],[597.75,3.0],[597.74,2.87],[597.73,2.91]],[[597.78,14.26],[597.79,3.5],[597.8,12.16],[597.81,9.48],[597.82,7.55]]]
["binance-futures","BNBUSDT",1729331952258,[[597.77,12.0],[597.76,1.06],[597.75,0.73],[597.74,0.69],[597.73,0.68]],[[597.78,27.74],[597.79,8.82],[597.8,2.72],[597.81,7.18],[597.82,5.33]]]
["binance-futures","BNBUSDT",1729331966684,[[597.7,11.14],[597.69,0.67],[597.68,2.91],[597.67,4.03],[597.66,6.87]],[[597.71,11.72],[597.72,12.88],[597.73,3.79],[597.74,9.85],[597.75,11.65]]]
["binance-futures","BNBUSDT",1729332027659,[[597.64,144.62],[597.63,2.56],[597.62,0.73],[597.61,2.58],[597.6,12.2]],[[597.65,27.14],[597.66,8.63],[597.67,2.65],[597.68,6.23],[597.69,15.63]]]
["binance-futures","BNBUSDT",1729332063575,[[597.65,133.29],[597.64,143.36],[597.63,4.84],[597.62,1.12],[597.61,0.79]],[[597.66,32.09],[597.67,4.68],[597.68,0.67],[597.69,10.86],[597.7,17.22]]]
["binance-futures","BNBUSDT",1729332077475,[[597.64,142.73],[597.63,1.89],[597.62,1.03],[597.61,2.58],[597.57,2.93]],[[597.65,37.5],[597.66,10.68],[597.67,7.64],[597.68,10.29],[597.69,7.35]]]
["binance-futures","BNBUSDT",1729332102136,[[597.64,147.22],[597.63,2.56],[597.62,0.68],[597.61,2.6],[597.6,12.85]],[[597.65,36.82],[597.66,8.17],[597.67,8.99],[597.68,8.2],[597.69,6.35]]]
["binance-futures","BNBUSDT",1729332153975,[[597.37,21.85],[597.36,5.17],[597.35,2.94],[597.34,5.43],[597.33,4.2]],[[597.38,44.69],[597.39,54.66],[597.4,9.19],[597.41,2.87],[597.42,19.71]]]
["binance-futures","BNBUSDT",1729332188270,[[597.31,36.67],[597.3,8.37],[597.29,2.87],[597.28,6.08],[597.27,14.61]],[[597.32,39.68],[597.33,22.36],[597.34,21.05],[597.35,1.11],[597.36,7.12]]]
["binance-futures","BNBUSDT",1729332212451,[[597.28,31.13],[597.27,9.69],[597.26,8.25],[597.25,0.06],[597.24,7.33]],[[597.29,30.68],[597.3,20.56],[597.31,17.44],[597.32,20.76],[597.33,24.99]]]
["binance-futures","BNBUSDT",1729332228168,[[597.37,36.52],[597.36,78.96],[597.35,48.64],[597.34,55.05],[597.33,74.68]],[[597.38,12.58],[597.39,2.3],[597.4,9.94],[597.41,1.71],[597.42,7.04]]]
["binance-futures","BNBUSDT",1729332270421,[[597.49,34.12],[597.48,47.89],[597.47,3.25],[597.46,42.71],[597.45,46.05]],[[597.5,11.78],[597.51,0.67],[597.52,5.46],[597.53,0.14],[597.54,8.52]]]
["binance-futures","BNBUSDT",1729332305454,[[597.7,6.4],[597.69,0.67],[597.68,17.44],[597.67,22.04],[597.66,46.59]],[[597.71,25.06],[597.72,10.0],[597.73,15.52],[597.74,5.45],[597.75,7.01]]]
["binance-futures","BNBUSDT",1729332353554,[[597.82,2.86],[597.81,0.03],[597.8,0.84],[597.78,3.68],[597.77,6.05]],[[597.83,69.44],[597.84,60.95],[597.85,42.76],[597.86,36.87],[597.87,30.44]]]
["binance-futures","BNBUSDT",1729332374204,[[597.86,11.74],[597.85,0.67],[597.84,8.09],[597.82,21.9],[597.78,4.78]],[[597.87,20.51],[597.88,15.16],[597.89,23.34],[597.9,10.43],[597.91,10.09]]]
["binance-futures","BNBUSDT",1729332411516,[[597.87,16.68],[597.86,1.04],[597.85,2.35],[597.84,8.21],[597.83,10.45]],[[597.88,15.9],[597.89,6.03],[597.9,4.48],[597.91,6.82],[597.92,18.86]]]
["binance-futures","BNBUSDT",1729332453318,[[597.89,36.59],[597.88,8.79],[597.87,26.48],[597.86,16.88],[597.85,51.81]],[[597.9,5.39],[597.91,1.41],[597.92,1.17],[597.93,2.84],[597.94,4.88]]]
["binance-futures","BNBUSDT",1729332532789,[[597.98,2.89],[597.97,0.68],[597.96,0.67],[597.95,0.68],[597.94,6.0]],[[597.99,33.04],[598.0,24.77],[598.01,4.19],[598.02,11.63],[598.03,5.8]]]
["binance-futures","BNBUSDT",1729332566574,[[597.98,21.58],[597.97,3.37],[597.96,8.58],[597.95,5.58],[597.94,6.33]],[[597.99,13.33],[598.0,20.14],[598.01,0.68],[598.02,4.87],[598.03,1.34]]]
["binance-futures","BNBUSDT",1729332616695,[[597.98,12.74],[597.97,4.36],[597.96,7.55],[597.95,11.77],[597.94,18.92]],[[597.99,19.95],[598.0,17.24],[598.01,0.7],[598.02,1.44],[598.03,0.73]]]
["binance-futures","BNBUSDT",1729332663604,[[597.99,39.96],[597.98,5.26],[597.97,2.36],[597.96,3.49],[597.95,2.96]],[[598.0,24.7],[598.01,0.68],[598.02,4.06],[598.03,2.82],[598.04,6.69]]]
["binance-futures","BNBUSDT",1729332725462,[[597.86,51.07],[597.85,36.87],[597.84,7.33],[597.83,1.6],[597.82,4.5]],[[597.87,3.22],[597.89,0.01],[597.9,6.7],[597.91,1.53],[597.92,13.18]]]
["binance-futures","BNBUSDT",1729332744154,[[597.86,56.72],[597.85,35.9],[597.84,7.26],[597.83,0.72],[597.82,3.62]],[[597.87,3.74],[597.88,3.64],[597.89,0.68],[597.9,6.03],[597.91,1.22]]]
["binance-futures","BNBUSDT",1729332787273,[[597.99,11.05],[597.97,7.74],[597.96,50.27],[597.95,1.64],[597.93,6.26]],[[598.0,61.35],[598.01,2.56],[598.02,6.13],[598.03,1.73],[598.04,5.71]]]
["binance-futures","BNBUSDT",1729332827059,[[597.99,17.22],[597.98,0.67],[597.97,8.33],[597.96,53.3],[597.95,1.5]],[[598.0,61.79],[598.01,2.67],[598.02,2.23],[598.03,5.81],[598.04,2.75]]]
["binance-futures","BNBUSDT",1729332910556,[[597.85,34.25],[597.84,0.29],[597.83,1.39],[597.82,0.8],[597.81,3.25]],[[597.86,41.03],[597.87,21.65],[597.88,33.92],[597.89,23.6],[597.9,54.63]]]
["binance-futures","BNBUSDT",1729332944825,[[597.89,94.46],[597.88,79.42],[597.87,49.0],[597.86,16.61],[597.85,35.86]],[[597.9,0.86],[597.92,0.13],[597.93,0.14],[597.94,0.71],[597.95,2.71]]]
["binance-futures","BNBUSDT",1729332981382,[[597.94,38.82],[597.93,15.54],[597.92,20.79],[597.91,16.01],[597.9,45.29]],[[597.95,28.42],[597.96,5.53],[597.97,0.67],[597.98,5.88],[597.99,8.69]]]
["binance-futures","BNBUSDT",1729333028253,[[597.94,46.35],[597.93,5.18],[597.92,24.43],[597.91,16.01],[597.9,45.47]],[[597.95,26.5],[597.96,4.86],[597.97,0.67],[597.98,5.86],[597.99,7.05]]]
["binance-futures","BNBUSDT",1729333046621,[[598.05,15.47],[598.04,1.02],[598.03,0.68],[598.02,0.67],[598.01,4.65]],[[598.06,48.66],[598.07,9.36],[598.08,5.79],[598.09,3.79],[598.1,7.52]]]
["binance-futures","BNBUSDT",1729333099670,[[598.0,9.7],[597.99,0.48],[597.98,0.67],[597.97,1.05],[597.96,1.54]],[[598.01,66.91],[598.02,70.03],[598.03,36.55],[598.04,43.82],[598.05,39.22]]]
["binance-futures","BNBUSDT",1729333147920,[[597.91,27.66],[597.9,5.18],[597.89,2.05],[597.88,6.27],[597.87,10.7]],[[597.92,14.52],[597.93,9.33],[597.94,19.74],[597.95,19.02],[597.96,42.45]]]
["binance-futures","BNBUSDT",1729333211387,[[597.85,44.55],[597.84,5.22],[597.83,1.54],[597.82,5.64],[597.81,2.96]],[[597.86,34.57],[597.87,2.54],[597.88,0.67],[597.89,1.68],[597.9,10.06]]]
["binance-futures","BNBUSDT",1729333238153,[[598.01,1.86],[598.0,0.01],[597.99,0.67],[597.98,7.92],[597.97,9.46]],[[598.02,37.64],[598.03,10.61],[598.04,15.12],[598.05,8.51],[598.06,16.26]]]
["binance-futures","BNBUSDT",1729333318636,[[598.01,6.36],[598.0,1.05],[597.99,3.27],[597.98,3.9],[597.97,2.6]],[[598.02,30.35],[598.03,1.67],[598.04,0.67],[598.05,6.44],[598.06,8.02]]]
["binance-futures","BNBUSDT",1729333366261,[[597.99,5.71],[597.98,2.89],[597.97,2.56],[597.96,27.36],[597.95,39.5]],[[598.0,31.92],[598.01,15.37],[598.02,3.42],[598.03,8.65],[598.04,6.45]]]
["binance-futures","BNBUSDT",1729333406867,[[597.99,52.69],[597.98,6.77],[597.97,0.68],[597.96,20.49],[597.95,26.83]],[[598.0,31.98],[598.01,14.38],[598.02,2.51],[598.03,2.41],[598.04,4.14]]]
["binance-futures","BNBUSDT",1729333435244,[[597.87,28.68],[597.86,11.59],[597.85,9.29],[597.84,17.59],[597.83,4.28]],[[597.88,1.6],[597.89,0.67],[597.9,3.9],[597.91,15.18],[597.92,19.8]]]
["binance-futures","BNBUSDT",1729333466372,[[597.91,13.26],[597.89,3.43],[597.88,9.58],[597.87,10.41],[597.86,5.46]],[[597.92,32.65],[597.93,4.04],[597.94,5.27],[597.95,16.99],[597.96,12.3]]]
["binance-futures","BNBUSDT",1729333498428,[[597.77,3.0],[597.76,0.03],[597.75,0.1],[597.74,2.55],[597.73,0.69]],[[597.78,58.15],[597.79,10.86],[597.8,18.91],[597.81,42.29],[597.82,33.16]]]
["binance-futures","BNBUSDT",1729333542368,[[597.63,5.19],[597.62,0.04],[597.61,1.04],[597.6,4.42],[597.59,0.68]],[[597.64,88.17],[597.65,54.09],[597.66,37.27],[597.67,31.64],[597.68,32.29]]]
["binance-futures","BNBUSDT",1729333554241,[[597.63,6.57],[597.62,0.71],[597.61,1.04],[597.6,5.09],[597.59,0.68]],[[597.64,59.47],[597.65,55.2],[597.66,48.56],[597.67,36.9],[597.68,32.61]]]
["binance-futures","BNBUSDT",1729333613794,[[597.63,24.73],[597.62,5.09],[597.61,2.15],[597.6,9.11],[597.59,5.79]],[[597.64,38.28],[597.65,24.82],[597.66,12.7],[597.67,17.8],[597.68,13.99]]]
["binance-futures","BNBUSDT",1729333623795,[[597.63,32.46],[597.62,7.67],[597.61,4.26],[597.6,11.67],[597.59,4.94]],[[597.64,6.63],[597.67,3.46],[597.68,2.48],[597.69,19.17],[597.7,6.97]]]
["binance-futures","BNBUSDT",1729333692886,[[597.93,20.58],[597.92,1.1],[597.91,0.73],[597.9,1.41],[597.89,4.18]],[[597.94,48.39],[597.95,18.12],[597.96,30.46],[597.97,17.58],[597.98,21.37]]]
["binance-futures","BNBUSDT",1729333726106,[[597.66,12.94],[597.65,0.02],[597.64,0.5],[597.63,2.6],[597.62,3.93]],[[597.67,42.19],[597.68,57.04],[597.69,30.55],[597.7,36.73],[597.71,44.37]]]
["binance-futures","BNBUSDT",1729333769191,[[597.65,1.97],[597.63,17.78],[597.62,17.2],[597.61,32.93]],[[597.66,34.89],[597.67,7.43],[597.68,17.52],[597.69,11.76],[597.7,5.44]]]
["binance-futures","BNBUSDT",1729333806293,[[597.64,30.52],[597.63,4.14],[597.62,4.75],[597.61,5.47],[597.6,9.96]],[[597.65,9.67],[597.66,13.98],[597.67,22.86],[597.68,8.99],[597.69,0.86]]]
["binance-futures","BNBUSDT",1729333836604,[[597.71,161.62],[597.7,213.87],[597.69,9.3],[597.68,4.86],[597.67,22.73]],[[597.72,23.94],[597.73,0.68],[597.74,0.68],[597.75,0.68],[597.76,1.86]]]
["binance-futures","BNBUSDT",1729333893742,[[598.24,34.68],[598.23,8.17],[598.22,4.74],[598.21,9.06],[598.2,9.72]],[[598.25,9.68],[598.26,0.08],[598.27,0.42],[598.28,3.3],[598.29,4.52]]]
["binance-futures","BNBUSDT",1729333953701,[[597.91,29.19],[597.9,26.74],[597.89,28.63],[597.88,35.22],[597.87,4.88]],[[597.92,15.27],[597.93,22.87],[597.94,13.24],[597.95,14.06],[597.96,20.43]]]
["binance-futures","BNBUSDT",1729333974200,[[597.91,23.09],[597.9,27.13],[597.89,27.84],[597.88,32.09],[597.87,3.26]],[[597.92,9.74],[597.93,8.04],[597.94,13.24],[597.95,13.23],[597.96,21.9]]]
["binance-futures","BNBUSDT",1729334045064,[[598.11,66.58],[598.1,33.56],[598.09,13.2],[598.08,27.11],[598.07,14.4]],[[598.12,10.03],[598.13,2.6],[598.14,4.42],[598.15,0.68],[598.16,0.79]]]
["binance-futures","BNBUSDT",1729334082399,[[597.98,9.19],[597.97,10.0],[597.96,8.69],[597.95,0.83],[597.94,4.53]],[[597.99,37.05],[598.0,4.55],[598.01,12.69],[598.02,18.85],[598.03,12.77]]]
["binance-futures","BNBUSDT",1729334125679,[[598.13,48.25],[598.12,34.41],[598.11,17.7],[598.1,21.92],[598.09,14.04]],[[598.14,0.83],[598.15,0.01],[598.17,1.68],[598.18,0.7],[598.19,0.67]]]
["binance-futures","BNBUSDT",1729334170287,[[597.97,2.73],[597.96,0.72],[597.95,2.35],[597.94,4.77],[597.93,6.29]],[[597.98,36.34],[597.99,19.44],[598.0,2.8],[598.01,19.25],[598.02,31.47]]]
["binance-futures","BNBUSDT",1729334207915,[[598.08,72.15],[598.07,86.14],[598.06,36.79],[598.05,10.8],[598.04,14.36]],[[598.09,0.39],[598.1,0.01],[598.11,0.41],[598.12,0.02],[598.13,0.03]]]
["binance-futures","BNBUSDT",1729334288920,[[598.1,13.11],[598.09,6.12],[598.08,2.87],[598.07,5.59],[598.06,7.18]],[[598.11,10.89],[598.12,0.91],[598.13,0.95],[598.14,6.26],[598.15,22.95]]]
["binance-futures","BNBUSDT",1729334347767,[[598.1,7.04],[598.09,1.07],[598.08,5.83],[598.07,3.23],[598.06,6.01]],[[598.11,41.22],[598.12,15.44],[598.13,20.67],[598.14,21.85],[598.15,18.04]]]
["binance-futures","BNBUSDT",1729334387656,[[598.08,11.08],[598.07,4.83],[598.06,3.38],[598.05,23.43],[598.04,3.36]],[[598.09,16.43],[598.1,0.67],[598.11,14.95],[598.12,8.69],[598.13,9.9]]]
["binance-futures","BNBUSDT",1729334406955,[[598.14,41.24],[598.13,19.57],[598.12,9.91],[598.11,45.98],[598.1,28.6]],[[598.15,3.8],[598.16,1.0],[598.19,0.68],[598.2,1.59],[598.21,1.27]]]
["binance-futures","BNBUSDT",1729334467381,[[598.17,18.52],[598.16,15.09],[598.15,22.05],[598.14,10.98],[598.13,15.06]],[[598.18,3.71],[598.19,0.01],[598.2,0.68],[598.21,0.68],[598.22,1.67]]]
["binance-futures","BNBUSDT",1729334513632,[[598.19,9.6],[598.18,5.43],[598.17,2.09],[598.16,8.52],[598.15,3.33]],[[598.2,17.1],[598.21,3.4],[598.22,7.37],[598.23,19.11],[598.24,8.27]]]
["binance-futures","BNBUSDT",1729334547205,[[598.19,10.47],[598.18,0.01],[598.17,1.8],[598.16,2.77],[598.15,8.95]],[[598.2,33.62],[598.21,9.7],[598.22,7.21],[598.23,14.77],[598.24,11.77]]]
["binance-futures","BNBUSDT",1729334581495,[[598.15,17.07],[598.14,12.77],[598.13,5.28],[598.12,2.1],[598.11,1.99]],[[598.16,14.64],[598.17,0.02],[598.18,0.02],[598.2,1.21],[598.21,0.67]]]
["binance-futures","BNBUSDT",1729334655578,[[598.11,2.88],[598.1,1.83],[598.09,0.68],[598.08,3.25],[598.07,4.03]],[[598.12,40.12],[598.13,36.94],[598.14,19.49],[598.15,22.24],[598.16,32.14]]]
["binance-futures","BNBUSDT",1729334700409,[[598.28,4.82],[598.27,0.01],[598.26,0.67],[598.25,0.67],[598.24,2.89]],[[598.29,36.54],[598.3,7.27],[598.31,6.53],[598.32,8.92],[598.33,7.63]]]
["binance-futures","BNBUSDT",1729334737392,[[598.16,5.03],[598.15,3.34],[598.14,2.2],[598.13,2.82],[598.12,2.91]],[[598.17,41.63],[598.18,0.87],[598.19,2.84],[598.2,19.66],[598.21,33.86]]]
["binance-futures","BNBUSDT",1729334750469,[[598.15,2.7],[598.13,0.69],[598.12,0.83],[598.08,11.31],[598.03,20.66]],[[598.16,63.67],[598.17,15.44],[598.18,5.09],[598.19,8.32],[598.2,21.83]]]
["binance-futures","BNBUSDT",1729334797655,[[598.0,22.1],[597.99,1.03],[597.98,6.0],[597.97,3.75],[597.96,13.2]],[[598.01,17.95],[598.02,9.44],[598.03,12.34],[598.04,15.52],[598.05,31.99]]]
["binance-futures","BNBUSDT",1729334844170,[[598.08,53.94],[598.07,12.25],[598.06,14.8],[598.05,41.24],[598.04,33.22]],[[598.09,23.32],[598.1,2.93],[598.11,0.01],[598.12,2.24],[598.13,0.01]]]
["binance-futures","BNBUSDT",1729334901510,[[598.08,27.29],[598.07,11.42],[598.06,11.44],[598.05,11.37],[598.04,14.59]],[[598.09,26.61],[598.1,5.2],[598.11,2.82],[598.12,2.66],[598.13,4.8]]]
["binance-futures","BNBUSDT",1729334922925,[[598.08,16.21],[598.07,6.52],[598.06,14.19],[598.05,11.92],[598.04,14.91]],[[598.09,41.57],[598.1,5.17],[598.11,2.82],[598.12,2.2],[598.13,1.17]]]
["binance-futures","BNBUSDT",1729334973389,[[598.02,67.55],[598.01,41.15],[598.0,39.0],[597.99,53.8],[597.98,44.0]],[[598.03,7.86],[598.04,0.01],[598.05,0.69],[598.06,2.65],[598.07,4.75]]]
["binance-futures","BNBUSDT",1729335061743,[[598.02,0.9],[598.01,0.01],[598.0,3.44],[597.99,9.52],[597.98,16.45]],[[598.03,41.82],[598.04,3.76],[598.05,0.69],[598.06,5.72],[598.07,0.68]]]
["binance-futures","BNBUSDT",1729335106711,[[597.9,9.45],[597.89,2.4],[597.88,3.59],[597.87,3.56],[597.86,11.93]],[[597.91,34.86],[597.92,13.45],[597.93,13.96],[597.94,17.35],[597.95,0.67]]]
["binance-futures","BNBUSDT",1729335129508,[[597.78,22.88],[597.77,2.45],[597.76,3.73],[597.75,9.83],[597.74,18.95]],[[597.79,28.13],[597.8,17.57],[597.81,23.99],[597.82,18.21],[597.83,14.81]]]
["binance-futures","BNBUSDT",1729335156626,[[597.56,59.39],[597.55,8.22],[597.54,12.68],[597.53,17.55],[597.52,3.53]],[[597.57,13.17],[597.58,3.35],[597.59,0.67],[597.6,4.01],[597.61,0.68]]]
["binance-futures","BNBUSDT",1729335188768,[[597.56,49.9],[597.55,4.07],[597.54,2.31],[597.53,1.76],[597.52,2.29]],[[597.57,88.12],[597.58,7.46],[597.59,0.85],[597.6,5.51],[597.61,6.98]]]
["binance-futures","BNBUSDT",1729335231186,[[597.56,28.26],[597.55,3.5],[597.54,1.35],[597.53,0.83],[597.52,0.7]],[[597.57,93.02],[597.58,7.46],[597.59,3.91],[597.6,4.68],[597.61,7.14]]]
["binance-futures","BNBUSDT",1729335236535,[[597.55,2.87],[597.54,0.01],[597.53,0.52],[597.52,0.7],[597.51,0.67]],[[597.56,129.63],[597.57,72.76],[597.58,10.93],[597.59,11.89],[597.6,6.79]]]
["binance-futures","BNBUSDT",1729335264948,[[597.4,41.32],[597.39,0.87],[597.38,5.82],[597.37,1.08],[597.36,7.41]],[[597.41,88.86],[597.42,9.11],[597.43,3.58],[597.44,8.13],[597.45,34.14]]]
["binance-futures","BNBUSDT",1729335298731,[[597.44,103.09],[597.43,97.42],[597.42,13.16],[597.41,61.48],[597.4,65.43]],[[597.45,12.98],[597.46,0.04],[597.47,0.49],[597.48,6.65],[597.5,5.65]]]
["binance-futures","BNBUSDT",1729335353376,[[597.6,10.41],[597.59,1.04],[597.58,6.5],[597.57,3.63],[597.56,9.94]],[[597.61,19.8],[597.62,4.95],[597.63,3.07],[597.64,5.08],[597.65,5.43]]]
["binance-futures","BNBUSDT",1729335389207,[[597.65,5.77],[597.64,1.03],[597.63,0.67],[597.62,4.34],[597.61,5.08]],[[597.66,25.25],[597.67,12.38],[597.68,23.2],[597.69,25.4],[597.7,40.74]]]
["binance-futures","BNBUSDT",1729335425145,[[597.57,5.33],[597.56,1.22],[597.55,0.29],[597.52,6.63],[597.51,7.45]],[[597.58,47.85],[597.59,8.98],[597.6,7.93],[597.61,5.79],[597.62,22.37]]]
["binance-futures","BNBUSDT",1729335463377,[[597.63,47.67],[597.62,26.17],[597.61,21.12],[597.6,40.39],[597.59,17.33]],[[597.64,7.69],[597.65,2.86],[597.66,4.01],[597.67,4.31],[597.68,4.16]]]
["binance-futures","BNBUSDT",1729335489795,[[597.62,3.48],[597.61,0.67],[597.6,4.48],[597.59,5.09],[597.58,9.02]],[[597.63,32.86],[597.64,28.9],[597.65,0.67],[597.66,5.53],[597.67,4.95]]]
["binance-futures","BNBUSDT",1729335540494,[[597.62,9.03],[597.61,6.32],[597.6,8.16],[597.59,7.14],[597.58,24.69]],[[597.63,23.93],[597.64,3.82],[597.65,0.67],[597.66,4.51],[597.67,1.14]]]
["binance-futures","BNBUSDT",1729335572109,[[597.62,1.0],[597.6,1.37],[597.59,0.69],[597.58,3.81],[597.57,10.89]],[[597.63,34.81],[597.64,12.9],[597.65,5.18],[597.66,9.83],[597.67,3.09]]]
["binance-futures","BNBUSDT",1729335624164,[[597.58,39.26],[597.57,1.68],[597.56,6.59],[597.55,12.1],[597.54,56.72]],[[597.59,36.0],[597.6,13.93],[597.61,3.54],[597.62,9.96],[597.63,13.3]]]
["binance-futures","BNBUSDT",1729335672421,[[597.7,23.07],[597.69,0.69],[597.68,0.68],[597.67,2.82],[597.66,8.9]],[[597.71,25.44],[597.72,11.0],[597.73,12.34],[597.74,14.58],[597.75,16.3]]]
["binance-futures","BNBUSDT",1729335708291,[[597.7,8.62],[597.69,0.85],[597.68,0.68],[597.67,1.21],[597.66,6.16]],[[597.71,32.44],[597.72,11.66],[597.73,12.01],[597.74,18.09],[597.75,16.3]]]
["binance-futures","BNBUSDT",1729335752114,[[597.78,10.69],[597.77,7.58],[597.76,3.38],[597.75,17.51],[597.74,14.11]],[[597.79,23.23],[597.8,9.8],[597.81,3.07],[597.82,7.45],[597.84,7.06]]]
["binance-futures","BNBUSDT",1729335783197,[[597.74,12.63],[597.73,1.03],[597.72,4.45],[597.71,0.68],[597.7,2.31]],[[597.75,24.83],[597.76,35.91],[597.77,13.34],[597.78,35.48],[597.79,23.16]]]
["binance-futures","BNBUSDT",1729335819515,[[597.73,2.96],[597.71,3.27],[597.7,0.69],[597.69,2.71],[597.68,0.68]],[[597.74,40.82],[597.75,3.84],[597.76,3.35],[597.77,7.33],[597.78,13.38]]]
["binance-futures","BNBUSDT",1729335856352,[[597.53,3.54],[597.52,0.02],[597.51,8.96],[597.5,53.76],[597.49,0.74]],[[597.54,44.58],[597.55,18.82],[597.56,6.31],[597.57,40.53],[597.58,14.28]]]
["binance-futures","BNBUSDT",1729335883284,[[597.76,8.71],[597.75,47.45],[597.74,105.59],[597.73,37.03],[597.72,60.4]],[[597.77,0.01],[597.78,0.47],[597.79,0.97],[597.81,0.67],[597.85,8.1]]]
["binance-futures","BNBUSDT",1729335938817,[[598.0,11.34],[597.99,0.67],[597.98,3.76],[597.97,0.72],[597.96,11.13]],[[598.01,33.79],[598.02,11.1],[598.03,3.36],[598.04,7.29],[598.05,9.3]]]
["binance-futures","BNBUSDT",1729335980498,[[598.08,75.5],[598.07,10.54],[598.06,3.04],[598.05,15.07],[598.04,6.45]],[[598.09,5.56],[598.1,2.3],[598.11,0.01],[598.12,4.19],[598.13,1.05]]]
["binance-futures","BNBUSDT",1729336008064,[[598.29,39.21],[598.28,3.61],[598.27,5.06],[598.26,26.57],[598.25,7.38]],[[598.3,12.75],[598.31,3.35],[598.32,4.18],[598.33,7.55],[598.34,6.41]]]
["binance-futures","BNBUSDT",1729336021186,[[598.3,4.55],[598.29,5.21],[598.28,3.61],[598.27,0.68],[598.26,9.73]],[[598.31,19.75],[598.32,24.22],[598.33,11.89],[598.34,33.68],[598.35,46.5]]]
["binance-futures","BNBUSDT",1729336088587,[[598.46,43.55],[598.45,43.07],[598.44,20.03],[598.43,11.5],[598.42,21.05]],[[598.47,14.46],[598.48,0.03],[598.49,2.48],[598.5,22.45],[598.51,41.21]]]
["binance-futures","BNBUSDT",1729336116040,[[598.42,4.6],[598.41,6.32],[598.39,0.04],[598.38,4.31],[598.35,2.7]],[[598.43,29.75],[598.44,4.66],[598.45,5.1],[598.46,16.44],[598.47,29.82]]]
["binance-futures","BNBUSDT",1729336148329,[[598.42,14.54],[598.41,6.99],[598.4,4.61],[598.39,7.57],[598.38,7.23]],[[598.43,15.3],[598.44,3.72],[598.46,5.91],[598.47,26.99]]]
["binance-futures","BNBUSDT",1729336186073,[[598.23,26.56],[598.22,5.36],[598.21,2.87],[598.2,8.18],[598.19,2.76]],[[598.24,4.24],[598.25,3.77],[598.26,3.06],[598.27,0.67],[598.28,5.06]]]
["binance-futures","BNBUSDT",1729336268203,[[598.18,29.36],[598.17,5.65],[598.16,2.94],[598.15,4.08],[598.14,10.17]],[[598.19,14.47],[598.2,5.8],[598.21,1.67],[598.22,3.21],[598.23,5.22]]]
["binance-futures","BNBUSDT",1729336269092,[[598.18,29.58],[598.17,5.65],[598.16,2.94],[598.15,4.08],[598.14,5.74]],[[598.19,14.19],[598.2,5.8],[598.21,1.67],[598.22,3.21],[598.23,5.22]]]
["binance-futures","BNBUSDT",1729336350388,[[598.31,15.55],[598.3,0.96],[598.29,0.67],[598.28,0.68],[598.27,2.81]],[[598.32,33.54],[598.33,3.71],[598.34,11.5],[598.35,6.77],[598.36,4.02]]]
["binance-futures","BNBUSDT",1729336362260,[[598.31,26.94],[598.3,0.96],[598.29,0.67],[598.28,0.68],[598.27,2.81]],[[598.32,29.79],[598.33,3.71],[598.34,9.56],[598.35,7.51],[598.36,6.68]]]
["binance-futures","BNBUSDT",1729336443031,[[598.47,33.92],[598.46,7.89],[598.45,7.48],[598.44,32.8],[598.43,30.14]],[[598.48,6.13],[598.49,11.65],[598.5,27.17],[598.51,40.02],[598.52,10.18]]]
["binance-futures","BNBUSDT",1729336480086,[[598.51,49.73],[598.5,25.96],[598.49,14.61],[598.48,25.44],[598.47,4.97]],[[598.52,2.71],[598.53,0.21],[598.54,4.99],[598.55,40.02],[598.56,0.59]]]
["binance-futures","BNBUSDT",1729336529513,[[598.56,48.47],[598.55,8.46],[598.54,30.5],[598.53,20.97],[598.52,29.67]],[[598.57,22.06],[598.58,93.94],[598.59,4.79],[598.6,4.48],[598.61,7.97]]]
["binance-futures","BNBUSDT",1729336566205,[[598.57,92.88],[598.56,19.73],[598.55,1.92],[598.54,3.22],[598.53,8.1]],[[598.58,94.96],[598.59,6.04],[598.6,7.31],[598.61,8.38],[598.62,2.25]]]
["binance-futures","BNBUSDT",1729336641697,[[598.39,38.95],[598.38,67.25],[598.37,43.43],[598.36,61.39],[598.35,86.34]],[[598.4,21.03],[598.41,0.01],[598.42,0.01],[598.43,0.01],[598.44,6.64]]]
["binance-futures","BNBUSDT",1729336677965,[[598.47,7.09],[598.45,3.16],[598.44,14.2],[598.43,0.84],[598.42,8.36]],[[598.48,49.28],[598.49,11.03],[598.5,7.34],[598.51,5.98],[598.52,8.09]]]
["binance-futures","BNBUSDT",1729336724111,[[598.51,5.22],[598.5,3.88],[598.49,0.01],[598.48,8.01],[598.47,23.59]],[[598.52,32.91],[598.53,0.01],[598.54,3.87],[598.55,1.87],[598.56,9.99]]]
["binance-futures","BNBUSDT",1729336745084,[[598.36,3.39],[598.35,0.68],[598.34,1.14],[598.33,0.69],[598.32,1.4]],[[598.37,41.57],[598.38,31.07],[598.39,19.86],[598.4,21.36],[598.41,27.08]]]
["binance-futures","BNBUSDT",1729336806870,[[598.36,26.37],[598.35,9.49],[598.34,6.14],[598.33,29.58],[598.32,25.58]],[[598.37,27.87],[598.38,4.95],[598.39,4.09],[598.4,8.01],[598.41,27.75]]]
["binance-futures","BNBUSDT",1729336839256,[[598.36,27.13],[598.35,42.35],[598.34,34.79],[598.33,2.21],[598.32,60.83]],[[598.37,19.0],[598.38,4.75],[598.39,0.67],[598.4,6.14],[598.41,12.05]]]
["binance-futures","BNBUSDT",1729336887309,[[598.13,16.08],[598.12,6.29],[598.11,31.62],[598.1,31.88],[598.09,38.16]],[[598.14,20.08],[598.15,0.67],[598.16,5.34],[598.17,4.54],[598.18,4.37]]]
["binance-futures","BNBUSDT",1729336919533,[[598.11,13.99],[598.1,5.76],[598.09,13.39],[598.08,20.32],[598.07,4.99]],[[598.12,31.99],[598.13,3.74],[598.14,7.98],[598.15,3.5],[598.16,7.0]]]
["binance-futures","BNBUSDT",1729336969907,[[597.95,4.32],[597.94,5.45],[597.93,7.73],[597.92,7.23],[597.91,0.72]],[[597.96,45.54],[597.97,27.39],[597.98,15.62],[597.99,20.89],[598.0,22.49]]]
["binance-futures","BNBUSDT",1729336999707,[[597.99,43.99],[597.98,55.46],[597.97,43.17],[597.96,42.29],[597.95,22.21]],[[598.0,3.98],[598.01,5.24],[598.02,13.01],[598.04,3.98],[598.05,11.55]]]
["binance-futures","BNBUSDT",1729337080862,[[598.12,2.75],[598.09,7.02],[598.08,0.8],[598.07,0.67],[598.06,6.68]],[[598.13,63.36],[598.14,41.2],[598.15,22.76],[598.16,27.22],[598.17,39.51]]]
["binance-futures","BNBUSDT",1729337127254,[[598.18,15.29],[598.17,0.67],[598.16,2.42],[598.15,7.05],[598.14,9.34]],[[598.19,23.6],[598.2,20.23],[598.21,6.29],[598.22,13.53],[598.23,8.14]]]
["binance-futures","BNBUSDT",1729337156645,[[598.1,41.75],[598.09,6.78],[598.08,8.46],[598.07,5.7],[598.06,10.54]],[[598.11,7.9],[598.12,14.49],[598.13,10.74],[598.14,21.32],[598.15,17.92]]]
["binance-futures","BNBUSDT",1729337204962,[[598.17,7.06],[598.16,3.81],[598.15,2.81],[598.14,13.34],[598.13,10.85]],[[598.18,20.64],[598.19,4.35],[598.2,2.56],[598.21,4.78],[598.22,8.44]]]
["binance-futures","BNBUSDT",1729337254688,[[598.25,7.66],[598.24,0.68],[598.23,2.73],[598.22,3.59],[598.21,4.49]],[[598.26,23.07],[598.27,21.01],[598.28,15.09],[598.29,36.85],[598.3,31.15]]]
["binance-futures","BNBUSDT",1729337337278,[[598.29,53.05],[598.28,28.96],[598.27,12.61],[598.26,26.99],[598.25,5.8]],[[598.3,12.08],[598.31,0.01],[598.32,0.01],[598.33,0.04],[598.34,1.18]]]
["binance-futures","BNBUSDT",1729337362005,[[598.18,34.53],[598.17,14.37],[598.16,6.51],[598.15,13.98],[598.14,10.08]],[[598.19,0.52],[598.25,1.13],[598.26,6.88],[598.27,9.53],[598.28,9.5]]]
["binance-futures","BNBUSDT",1729337408938,[[598.17,30.45],[598.16,17.65],[598.15,4.01],[598.14,12.58],[598.13,12.78]],[[598.18,5.82],[598.19,11.68],[598.2,6.64],[598.21,0.67],[598.22,2.42]]]
["binance-futures","BNBUSDT",1729337480543,[[598.19,28.95],[598.18,7.89],[598.17,0.67],[598.16,8.96],[598.15,3.75]],[[598.2,4.03],[598.21,1.79],[598.22,0.01],[598.23,0.01],[598.26,6.15]]]
["binance-futures","BNBUSDT",1729337529810,[[598.25,20.21],[598.24,0.68],[598.23,3.16],[598.22,13.28],[598.21,21.33]],[[598.26,17.1],[598.28,1.18],[598.29,2.41],[598.3,14.11],[598.31,1.0]]]
["binance-futures","BNBUSDT",1729337567801,[[598.21,27.4],[598.2,8.09],[598.19,10.18],[598.18,6.82],[598.17,4.35]],[[598.22,3.49],[598.26,3.26],[598.27,5.01],[598.28,8.86],[598.3,10.61]]]
["binance-futures","BNBUSDT",1729337598372,[[598.05,41.02],[598.04,0.67],[598.03,0.79],[598.02,16.48],[598.01,4.19]],[[598.06,20.15],[598.07,8.85],[598.08,7.93],[598.09,7.25],[598.1,19.42]]]
["binance-futures","BNBUSDT",1729337636915,[[598.04,7.07],[598.03,0.67],[598.02,1.34],[598.01,15.64],[598.0,87.55]],[[598.05,25.16],[598.06,17.91],[598.07,1.78],[598.08,13.13],[598.09,10.88]]]
["binance-futures","BNBUSDT",1729337679720,[[597.64,3.6],[597.63,3.44],[597.62,6.45],[597.61,20.15],[597.6,4.41]],[[597.65,15.51],[597.66,1.16],[597.67,2.23],[597.68,5.25],[597.69,17.87]]]
["binance-futures","BNBUSDT",1729337688435,[[597.61,25.18],[597.6,4.41],[597.59,1.05],[597.58,3.98],[597.57,3.75]],[[597.62,27.15],[597.63,3.73],[597.64,15.56],[597.65,3.09],[597.66,1.34]]]
["binance-futures","BNBUSDT",1729337714210,[[597.66,39.59],[597.65,52.27],[597.64,29.38],[597.63,58.81],[597.62,37.53]],[[597.67,9.92],[597.69,2.53],[597.7,0.04],[597.71,17.68],[597.72,4.25]]]
["binance-futures","BNBUSDT",1729337766037,[[597.8,49.2],[597.79,0.68],[597.78,10.76],[597.77,7.12],[597.76,12.66]],[[597.81,3.17],[597.82,0.1],[597.85,5.88],[597.94,0.93],[597.96,19.15]]]
["binance-futures","BNBUSDT",1729337821760,[[597.74,12.62],[597.73,3.5],[597.72,1.34],[597.71,0.67],[597.7,3.35]],[[597.75,19.69],[597.76,1.87],[597.77,1.68],[597.78,8.37],[597.79,6.58]]]
["binance-futures","BNBUSDT",1729337854140,[[597.63,47.27],[597.62,21.99],[597.61,1.07],[597.6,7.02],[597.59,2.97]],[[597.64,7.4],[597.65,1.71],[597.66,0.67],[597.67,2.48],[597.68,0.67]]]
["binance-futures","BNBUSDT",1729337885914,[[597.64,17.45],[597.63,16.39],[597.62,2.32],[597.61,3.21],[597.6,3.52]],[[597.65,11.83],[597.66,3.8],[597.67,0.71],[597.68,0.67],[597.69,2.59]]]
["binance-futures","BNBUSDT",1729337908009,[[597.69,26.34],[597.68,4.7],[597.67,0.7],[597.66,24.68],[597.65,35.68]],[[597.7,13.02],[597.71,14.55],[597.72,0.08],[597.73,0.01],[597.74,5.79]]]
["binance-futures","BNBUSDT",1729337929901,[[597.78,60.21],[597.77,0.68],[597.76,3.77],[597.75,8.63],[597.74,12.89]],[[597.79,15.25],[597.8,5.78],[597.81,4.49],[597.82,4.9],[597.83,0.68]]]
["binance-futures","BNBUSDT",1729337965828,[[597.91,52.94],[597.9,20.83],[597.89,13.03],[597.88,26.41],[597.87,4.53]],[[597.92,1.11],[597.93,1.09],[597.94,2.13],[597.95,2.55],[597.96,1.97]]]
["binance-futures","BNBUSDT",1729337988508,[[597.66,1.21],[597.65,2.34],[597.64,4.17],[597.63,0.02],[597.62,0.69]],[[597.67,36.65],[597.68,19.63],[597.69,43.2],[597.7,39.08],[597.71,30.05]]]
["binance-futures","BNBUSDT",1729338027018,[[597.78,10.94],[597.77,8.95],[597.76,9.64],[597.75,13.38],[597.74,14.81]],[[597.79,25.5],[597.8,9.99],[597.81,6.93],[597.82,8.26],[597.83,2.89]]]
["binance-futures","BNBUSDT",1729338066356,[[597.9,89.66],[597.89,12.0],[597.88,14.75],[597.87,26.27],[597.86,26.28]],[[597.91,11.65],[597.92,2.1],[597.93,5.76],[597.94,12.75],[597.95,2.63]]]
["binance-futures","BNBUSDT",1729338092622,[[597.9,57.37],[597.89,0.68],[597.88,0.68],[597.87,0.67],[597.86,1.9]],[[597.91,55.64],[597.92,16.84],[597.93,5.25],[597.94,12.91],[597.95,4.55]]]
["binance-futures","BNBUSDT",1729338124672,[[597.96,20.58],[597.95,36.35],[597.94,35.44],[597.93,96.8],[597.92,63.52]],[[597.97,9.4],[597.98,7.13],[597.99,7.15],[598.0,19.33],[598.01,1.9]]]
["binance-futures","BNBUSDT",1729338155666,[[598.06,16.35],[598.05,0.69],[598.04,6.0],[598.03,3.25],[598.02,7.47]],[[598.07,38.87],[598.08,58.97],[598.09,25.4],[598.1,53.48],[598.11,75.26]]]
["binance-futures","BNBUSDT",1729338202031,[[597.77,24.81],[597.76,6.14],[597.75,3.32],[597.74,6.02],[597.73,1.51]],[[597.78,11.88],[597.79,10.81],[597.8,10.37],[597.81,49.37],[597.82,42.2]]]
["binance-futures","BNBUSDT",1729338236049,[[597.99,19.81],[597.98,14.58],[597.97,14.6],[597.96,46.75],[597.95,20.61]],[[598.0,30.43],[598.01,3.91],[598.02,8.41],[598.03,2.81],[598.04,5.71]]]
["binance-futures","BNBUSDT",1729338265964,[[597.93,35.41],[597.92,0.67],[597.91,0.69],[597.9,1.38],[597.89,1.5]],[[597.94,48.14],[597.95,9.71],[597.96,20.95],[597.97,14.65],[597.98,5.77]]]
["binance-futures","BNBUSDT",1729338320363,[[597.66,40.65],[597.65,2.39],[597.64,8.72],[597.63,3.46],[597.62,8.27]],[[597.67,2.56],[597.69,1.73],[597.7,6.56],[597.71,0.07],[597.72,6.95]]]
["binance-futures","BNBUSDT",1729338382425,[[597.76,33.08],[597.75,2.66],[597.74,5.0],[597.73,0.69],[597.72,14.16]],[[597.77,8.59],[597.78,6.46],[597.79,0.7],[597.8,4.86],[597.81,2.7]]]
["binance-futures","BNBUSDT",1729338416189,[[597.87,88.6],[597.86,34.34],[597.85,30.17],[597.84,68.68],[597.83,32.26]],[[597.88,4.7],[597.89,1.74],[597.9,2.94],[597.91,5.79],[597.92,9.02]]]
["binance-futures","BNBUSDT",1729338459888,[[597.98,39.33],[597.97,0.43],[597.96,0.67],[597.95,0.76],[597.94,0.68]],[[597.99,41.87],[598.0,10.57],[598.01,2.02],[598.02,7.54],[598.03,6.89]]]
["binance-futures","BNBUSDT",1729338484953,[[598.04,46.12],[598.03,0.68],[598.02,5.86],[598.01,5.61],[598.0,5.2]],[[598.05,27.88],[598.06,11.11],[598.07,1.21],[598.08,3.42],[598.09,10.77]]]
["binance-futures","BNBUSDT",1729338519686,[[598.09,50.58],[598.08,0.68],[598.07,0.71],[598.06,0.68],[598.05,2.43]],[[598.1,45.6],[598.11,7.04],[598.12,3.08],[598.13,4.45],[598.14,8.83]]]
["binance-futures","BNBUSDT",1729338552825,[[597.72,5.38],[597.71,0.05],[597.7,5.94],[597.69,15.35],[597.67,1.69]],[[597.73,81.3],[597.74,90.84],[597.75,46.64],[597.76,69.22],[597.77,46.25]]]
["binance-futures","BNBUSDT",1729338584393,[[597.63,32.83],[597.62,27.54],[597.61,40.4],[597.6,61.89],[597.59,44.81]],[[597.64,0.68],[597.66,3.37],[597.67,0.01],[597.68,4.72],[598.16,82.5]]]
["binance-futures","BNBUSDT",1729338644783,[[597.32,7.9],[597.31,40.02],[597.3,7.9],[597.29,2.38],[597.28,5.34]],[[597.33,23.75],[597.34,5.16],[597.35,1.73],[597.36,20.01],[597.37,5.45]]]
["binance-futures","BNBUSDT",1729338686922,[[597.13,44.51],[597.12,27.02],[597.11,26.81],[597.1,12.62],[597.09,4.74]],[[597.14,14.01],[597.15,19.68],[597.16,16.52],[597.18,17.69],[597.19,8.9]]]
["binance-futures","BNBUSDT",1729338713478,[[597.13,3.74],[597.12,4.48],[597.11,2.53],[597.1,12.62],[597.09,6.4]],[[597.14,26.54],[597.15,11.21],[597.16,19.58],[597.17,22.95],[597.18,67.96]]]
["binance-futures","BNBUSDT",1729338726947,[[597.11,9.45],[597.1,6.41],[597.09,2.33],[597.08,4.84],[597.07,7.88]],[[597.12,54.37],[597.13,24.32],[597.14,17.0],[597.15,0.67],[597.16,18.0]]]
["binance-futures","BNBUSDT",1729338780572,[[597.02,12.95],[597.01,239.49],[597.0,1450.02],[596.99,6.38],[596.98,4.93]],[[597.03,11.69],[597.04,11.6],[597.05,9.81],[597.06,21.1],[597.07,13.99]]]
["binance-futures","BNBUSDT",1729338804768,[[597.15,50.58],[597.14,33.8],[597.13,33.36],[597.12,60.53],[597.11,32.38]],[[597.16,2.57],[597.18,0.04],[597.19,2.52],[597.2,2.51],[597.23,2.76]]]
["binance-futures","BNBUSDT",1729338847216,[[597.14,0.01],[597.12,0.01],[597.11,0.01]],[[597.15,82.24],[597.16,72.8],[597.17,26.79],[597.18,52.61],[597.19,22.0]]]
["binance-futures","BNBUSDT",1729338869187,[[597.1,8.75],[597.09,8.79],[597.08,6.92],[597.07,10.19],[597.06,8.41]],[[597.11,22.72],[597.12,10.87],[597.13,0.72],[597.14,11.12],[597.15,2.96]]]
["binance-futures","BNBUSDT",1729338909440,[[597.12,32.07],[597.11,2.65],[597.1,5.07],[597.09,12.8],[597.08,6.92]],[[597.13,16.19],[597.14,0.67],[597.15,5.75],[597.16,9.04],[597.17,8.05]]]
["binance-futures","BNBUSDT",1729338972652,[[597.18,19.87],[597.17,0.67],[597.16,0.67],[597.15,5.68],[597.14,16.21]],[[597.19,13.8],[597.2,56.9],[597.21,2.67],[597.22,4.52],[597.23,4.98]]]
["binance-futures","BNBUSDT",1729339005607,[[597.31,28.07],[597.3,6.41],[597.29,0.68],[597.28,2.8],[597.27,3.61]],[[597.32,17.24],[597.33,6.13],[597.34,6.0],[597.35,4.09],[597.36,8.81]]]
["binance-futures","BNBUSDT",1729339031342,[[597.31,23.18],[597.3,0.67],[597.29,0.68],[597.28,1.82],[597.27,2.65]],[[597.32,34.44],[597.33,3.88],[597.34,5.48],[597.35,3.63],[597.36,12.33]]]
["binance-futures","BNBUSDT",1729339083698,[[597.1,8.65],[597.09,0.67],[597.08,5.02],[597.07,0.67],[597.06,9.26]],[[597.11,38.76],[597.12,21.69],[597.13,11.89],[597.14,10.05],[597.15,14.39]]]
["binance-futures","BNBUSDT",1729339120449,[[597.06,20.3],[597.05,2.53],[597.04,5.32],[597.03,13.98],[597.02,24.06]],[[597.07,9.98],[597.08,16.25],[597.09,2.81],[597.1,9.25],[597.11,50.68]]]
["binance-futures","BNBUSDT",1729339159313,[[597.0,1403.01],[596.99,8.63],[596.98,0.88],[596.97,21.04],[596.96,51.17]],[[597.01,107.05],[597.02,17.22],[597.03,2.26],[597.04,10.03],[597.05,2.47]]]
["binance-futures","BNBUSDT",1729339174081,[[597.0,351.53],[596.99,5.71],[596.98,0.21],[596.97,0.48],[596.96,50.5]],[[597.01,83.7],[597.02,33.24],[597.03,43.41],[597.04,56.31],[597.05,51.12]]]
["binance-futures","BNBUSDT",1729339206916,[[596.96,25.4],[596.95,1.9],[596.94,8.7],[596.93,7.81],[596.92,15.9]],[[596.97,17.33],[596.98,11.81],[596.99,8.53],[597.0,27.92],[597.01,7.03]]]
["binance-futures","BNBUSDT",1729339231904,[[596.92,59.88],[596.91,52.87],[596.9,69.36],[596.89,70.04],[596.88,59.72]],[[596.93,3.03],[596.94,0.04],[596.95,0.01],[596.96,2.93],[596.97,17.28]]]
["binance-futures","BNBUSDT",1729339284853,[[596.99,34.84],[596.98,26.99],[596.97,12.9],[596.96,27.91],[596.95,22.08]],[[597.0,10.5],[597.01,2.92],[597.02,7.1],[597.03,14.0],[597.05,11.35]]]
["binance-futures","BNBUSDT",1729339316220,[[597.14,13.41],[597.12,4.03],[597.1,0.67],[597.07,19.25]],[[597.15,61.87],[597.16,13.52],[597.17,7.32],[597.18,7.85],[597.19,8.19]]]
["binance-futures","BNBUSDT",1729339338572,[[597.13,66.19],[597.12,40.28],[597.11,20.06],[597.1,8.18],[597.09,43.02]],[[597.14,3.13],[597.15,61.07],[597.16,1.14],[597.17,0.78],[597.18,8.22]]]
["binance-futures","BNBUSDT",1729339382274,[[597.29,10.67],[597.28,1.11],[597.27,5.71],[597.26,6.96],[597.25,8.8]],[[597.3,46.98],[597.31,9.12],[597.32,9.52],[597.33,13.4],[597.34,12.86]]]
["binance-futures","BNBUSDT",1729339433779,[[597.4,38.08],[597.39,22.26],[597.38,15.97],[597.37,14.68],[597.36,20.76]],[[597.41,4.78],[597.42,0.05],[597.43,1.23],[597.44,1.33],[597.45,10.93]]]
["binance-futures","BNBUSDT",1729339442297,[[597.45,7.5],[597.44,5.09],[597.43,0.99],[597.42,6.3],[597.41,19.33]],[[597.46,27.49],[597.47,5.13],[597.48,4.91],[597.49,4.02],[597.5,6.09]]]
["binance-futures","BNBUSDT",1729339481648,[[597.36,12.55],[597.35,2.35],[597.34,3.87],[597.33,2.71],[597.32,0.68]],[[597.37,30.12],[597.38,14.87],[597.39,2.76],[597.4,11.11],[597.41,20.0]]]
["binance-futures","BNBUSDT",1729339522476,[[597.36,64.75],[597.35,28.05],[597.34,5.03],[597.33,36.62],[597.32,50.0]],[[597.37,17.49],[597.38,0.01],[597.39,5.08],[597.4,7.01],[597.41,0.68]]]
["binance-futures","BNBUSDT",1729339574172,[[597.48,8.09],[597.47,0.17],[597.46,7.65],[597.45,22.98],[597.44,23.71]],[[597.49,67.81],[597.5,47.41],[597.51,33.48],[597.52,0.67],[597.53,39.49]]]
["binance-futures","BNBUSDT",1729339614269,[[597.58,7.74],[597.57,5.15],[597.56,0.68],[597.55,3.82],[597.54,21.58]],[[597.59,28.38],[597.6,18.25],[597.61,1.9],[597.62,11.03],[597.63,13.63]]]
["binance-futures","BNBUSDT",1729339652949,[[597.54,21.87],[597.53,1.7],[597.52,3.69],[597.51,5.77],[597.5,12.4]],[[597.55,10.3],[597.56,4.83],[597.57,0.67],[597.58,8.11],[597.59,2.43]]]
["binance-futures","BNBUSDT",1729339690310,[[597.54,50.29],[597.53,1.04],[597.52,1.12],[597.51,4.88],[597.5,1.26]],[[597.55,22.41],[597.56,4.05],[597.57,2.86],[597.58,4.54],[597.59,1.02]]]
["binance-futures","BNBUSDT",1729339725049,[[597.6,84.88],[597.59,53.88],[597.58,47.73],[597.57,56.35],[597.56,36.28]],[[597.61,0.82],[597.62,0.08],[597.63,2.76],[597.64,32.51],[597.66,0.1]]]
["binance-futures","BNBUSDT",1729339750213,[[597.63,64.51],[597.62,4.52],[597.61,15.55],[597.6,7.3],[597.59,8.72]],[[597.64,19.05],[597.65,8.57],[597.66,0.74],[597.67,0.7],[597.68,0.71]]]
["binance-futures","BNBUSDT",1729339792508,[[597.81,62.29],[597.8,3.12],[597.79,7.71],[597.78,36.41],[597.77,19.23]],[[597.82,3.79],[597.83,3.25],[597.84,4.74],[597.85,1.26],[597.86,5.67]]]
["binance-futures","BNBUSDT",1729339838615,[[597.99,87.35],[597.98,9.04],[597.97,5.78],[597.96,53.56],[597.95,36.03]],[[598.0,24.02],[598.01,2.97],[598.02,8.48],[598.03,4.97],[598.04,5.07]]]
["binance-futures","BNBUSDT",1729339857163,[[597.99,49.03],[597.98,4.07],[597.97,3.68],[597.96,8.58],[597.95,11.8]],[[598.0,28.94],[598.01,4.75],[598.02,12.65],[598.03,1.27],[598.04,13.47]]]
["binance-futures","BNBUSDT",1729339929434,[[597.97,45.38],[597.96,9.53],[597.95,0.95],[597.94,2.63],[597.93,17.04]],[[597.98,18.32],[597.99,8.71],[598.0,43.46],[598.01,1.2],[598.02,6.85]]]
["binance-futures","BNBUSDT",1729339978301,[[597.97,56.18],[597.96,7.56],[597.95,0.95],[597.94,3.29],[597.93,14.69]],[[597.98,27.28],[597.99,6.62],[598.0,32.47],[598.01,0.7],[598.02,6.35]]]
["binance-futures","BNBUSDT",1729340002611,[[597.86,0.95],[597.85,2.04],[597.84,4.58]],[[597.87,6.93],[597.88,21.2],[597.89,106.69],[597.9,83.39],[597.91,43.43]]]
["binance-futures","BNBUSDT",1729340036138,[[597.97,58.0],[597.96,74.52],[597.95,63.24],[597.94,57.93],[597.93,63.52]],[[597.98,7.88],[597.99,0.01],[598.02,6.58],[598.03,0.67],[598.04,9.43]]]
["binance-futures","BNBUSDT",1729340075132,[[597.98,17.2],[597.97,17.9],[597.96,35.43],[597.94,51.78],[597.91,2.13]],[[597.99,57.74],[598.0,47.99],[598.01,43.16],[598.02,11.74],[598.03,1.98]]]
["binance-futures","BNBUSDT",1729340109342,[[598.09,31.97],[598.08,19.49],[598.07,17.0],[598.06,50.85],[598.05,43.19]],[[598.1,42.44],[598.11,4.18],[598.12,4.36],[598.13,1.04],[598.14,9.41]]]
["binance-futures","BNBUSDT",1729340135289,[[598.22,36.17],[598.21,0.68],[598.2,18.73],[598.19,17.51],[598.18,55.85]],[[598.23,9.19],[598.24,6.81],[598.25,3.82],[598.26,29.86],[598.27,3.64]]]
["binance-futures","BNBUSDT",1729340188403,[[598.28,55.12],[598.27,66.76],[598.26,37.58],[598.25,7.04],[598.24,1.97]],[[598.29,123.3],[598.3,9.03],[598.31,0.24],[598.32,2.51],[598.33,5.49]]]
["binance-futures","BNBUSDT",1729340245131,[[598.29,17.86],[598.28,7.68],[598.27,0.89],[598.26,6.25],[598.25,6.48]],[[598.3,34.49],[598.31,14.15],[598.32,17.38],[598.33,20.47],[598.34,16.45]]]
["binance-futures","BNBUSDT",1729340273064,[[598.41,50.89],[598.4,29.74],[598.39,23.42],[598.38,28.29],[598.37,17.2]],[[598.42,4.54],[598.43,1.31],[598.44,10.72],[598.45,0.04],[598.46,1.34]]]
["binance-futures","BNBUSDT",1729340321344,[[598.57,42.3],[598.56,29.23],[598.55,1.07],[598.54,1.08],[598.53,26.55]],[[598.58,93.45],[598.59,7.34],[598.6,24.31],[598.61,2.36],[598.62,6.04]]]
["binance-futures","BNBUSDT",1729340350395,[[598.32,35.74],[598.31,2.25],[598.3,0.68],[598.29,2.42],[598.28,7.52]],[[598.33,132.06],[598.34,1.13],[598.35,8.61],[598.36,23.24],[598.37,20.28]]]
["binance-futures","BNBUSDT",1729340387056,[[598.36,36.95],[598.35,1.49],[598.34,0.86],[598.33,8.31],[598.32,37.54]],[[598.37,11.39],[598.38,22.87],[598.39,32.85],[598.4,45.3],[598.41,42.42]]]
["binance-futures","BNBUSDT",1729340437388,[[598.33,2.79],[598.32,30.04],[598.31,2.7],[598.29,7.77],[598.28,8.89]],[[598.34,103.07],[598.35,77.01],[598.36,69.29],[598.37,32.82],[598.38,8.14]]]
["binance-futures","BNBUSDT",1729340473346,[[598.36,67.75],[598.35,41.67],[598.34,94.29],[598.33,59.19],[598.32,71.77]],[[598.37,3.54],[598.38,0.01],[598.41,2.32],[598.42,5.73],[598.43,0.01]]]
["binance-futures","BNBUSDT",1729340547918,[[598.38,6.86],[598.37,0.67],[598.36,8.94],[598.35,31.48],[598.34,28.0]],[[598.39,22.8],[598.4,32.76],[598.41,19.47],[598.42,10.7],[598.43,2.19]]]
["binance-futures","BNBUSDT",1729340608315,[[598.49,37.36],[598.48,34.13],[598.47,11.57],[598.46,5.75],[598.45,14.98]],[[598.5,9.91],[598.51,0.67],[598.52,6.6],[598.55,2.81],[598.57,18.46]]]
["binance-futures","BNBUSDT",1729340644434,[[598.42,9.4],[598.41,0.79],[598.39,3.98],[598.38,19.23],[598.35,24.54]],[[598.43,87.09],[598.44,79.58],[598.45,42.44],[598.46,45.23],[598.47,58.27]]]
["binance-futures","BNBUSDT",1729340702856,[[598.24,10.74],[598.23,0.67],[598.22,2.51],[598.21,3.02],[598.2,9.09]],[[598.25,23.71],[598.26,12.97],[598.27,22.03],[598.28,6.31],[598.29,23.78]]]
["binance-futures","BNBUSDT",1729340723584,[[598.09,23.95],[598.08,6.02],[598.07,3.05],[598.06,7.86],[598.05,4.34]],[[598.1,10.09],[598.11,12.25],[598.12,5.26],[598.13,42.05],[598.14,41.76]]]
["binance-futures","BNBUSDT",1729340774369,[[598.21,41.27],[598.2,26.44],[598.19,12.86],[598.18,27.91],[598.17,41.05]],[[598.22,14.75],[598.23,1.22],[598.24,0.03],[598.25,2.64],[598.26,3.96]]]
["binance-futures","BNBUSDT",1729340812597,[[598.25,20.46],[598.24,3.94],[598.23,4.55],[598.22,12.48],[598.21,2.36]],[[598.26,12.79],[598.27,3.75],[598.28,4.6],[598.29,14.53],[598.3,19.65]]]
["binance-futures","BNBUSDT",1729340846265,[[598.23,0.62],[598.22,0.07],[598.2,0.14],[598.19,0.71],[598.18,0.76]],[[598.24,67.88],[598.25,61.52],[598.26,29.81],[598.27,36.4],[598.28,19.69]]]
["binance-futures","BNBUSDT",1729340942835,[[598.2,37.93],[598.19,3.79],[598.18,11.98],[598.17,3.35],[598.16,5.45]],[[598.21,0.55],[598.22,0.67],[598.23,0.68],[598.24,10.1],[598.25,2.47]]]
["binance-futures","BNBUSDT",1729341004395,[[598.25,57.62],[598.24,10.71],[598.23,22.87],[598.22,17.04],[598.21,6.53]],[[598.26,8.72],[598.27,1.09],[598.28,4.05],[598.29,2.74],[598.3,5.28]]]
["binance-futures","BNBUSDT",1729341047335,[[598.25,31.52],[598.24,9.88],[598.23,16.17],[598.22,19.93],[598.21,4.93]],[[598.26,18.03],[598.27,1.26],[598.28,1.89],[598.29,3.07],[598.3,2.44]]]
["binance-futures","BNBUSDT",1729341072822,[[598.21,8.32],[598.2,0.4],[598.19,67.34],[598.17,5.16],[598.16,8.57]],[[598.22,53.46],[598.23,41.07],[598.24,41.56],[598.25,40.9],[598.26,27.13]]]
["binance-futures","BNBUSDT",1729341133206,[[598.18,429.59],[598.17,4.17],[598.16,0.8],[598.15,2.92],[598.14,6.83]],[[598.19,58.15],[598.2,29.74],[598.21,12.16],[598.22,18.55],[598.23,20.3]]]
["binance-futures","BNBUSDT",1729341176060,[[598.2,119.76],[598.19,90.27],[598.18,426.09],[598.17,3.47],[598.16,2.1]],[[598.21,15.62],[598.22,0.72],[598.23,5.35],[598.24,6.91],[598.25,0.7]]]
["binance-futures","BNBUSDT",1729341214480,[[598.27,51.15],[598.26,11.18],[598.25,9.66],[598.24,40.82],[598.23,45.69]],[[598.28,10.53],[598.29,5.63],[598.3,13.41],[598.31,0.68],[598.32,11.93]]]
["binance-futures","BNBUSDT",1729341231101,[[598.19,62.3],[598.18,427.7],[598.17,5.62],[598.16,2.02],[598.15,2.32]],[[598.2,15.4],[598.21,6.05],[598.22,6.91],[598.23,19.58],[598.24,16.48]]]
["binance-futures","BNBUSDT",1729341283360,[[598.18,317.85],[598.17,0.67],[598.16,0.8],[598.15,4.3],[598.14,7.45]],[[598.19,67.61],[598.2,10.09],[598.21,1.85],[598.22,10.43],[598.23,12.07]]]
["binance-futures","BNBUSDT",1729341371947,[[598.29,69.72],[598.28,10.06],[598.27,6.64],[598.26,14.13],[598.25,64.84]],[[598.3,10.6],[598.32,1.92],[598.33,0.8],[598.34,0.71],[598.35,5.95]]]
["binance-futures","BNBUSDT",1729341415283,[[598.29,25.85],[598.28,2.59],[598.27,4.1],[598.26,7.65],[598.25,11.44]],[[598.3,54.77],[598.31,1.87],[598.32,1.38],[598.33,2.93],[598.34,0.87]]]
["binance-futures","BNBUSDT",1729341433847,[[598.3,92.0],[598.29,31.74],[598.28,9.78],[598.27,6.44],[598.26,9.51]],[[598.31,11.37],[598.32,0.01],[598.33,1.12],[598.34,0.7],[598.35,3.64]]]
["binance-futures","BNBUSDT",1729341488610,[[598.27,3.57],[598.26,1.26],[598.25,4.79],[598.24,0.2],[598.23,3.09]],[[598.28,91.32],[598.29,49.46],[598.3,60.81],[598.31,86.74],[598.32,28.63]]]
["binance-futures","BNBUSDT",1729341525274,[[598.19,18.48],[598.18,279.13],[598.17,15.65],[598.16,2.12],[598.15,0.94]],[[598.2,97.92],[598.21,30.27],[598.22,1.69],[598.23,5.97],[598.24,11.91]]]
["binance-futures","BNBUSDT",1729341594738,[[598.03,56.78],[598.02,67.69],[598.01,3.55],[598.0,15.69],[597.99,6.8]],[[598.04,15.3],[598.05,0.01],[598.06,0.06],[598.08,13.76]]]
["binance-futures","BNBUSDT",1729341607006,[[598.03,17.17],[598.02,60.01],[598.01,4.71],[598.0,13.25],[597.99,3.43]],[[598.04,22.38],[598.05,0.68],[598.06,7.08],[598.07,9.13],[598.08,48.47]]]
["binance-futures","BNBUSDT",1729341653007,[[597.97,6.36],[597.96,0.1],[597.95,11.72],[597.94,1.96],[597.93,0.94]],[[597.98,78.49],[597.99,78.14],[598.0,63.68],[598.01,34.97],[598.02,11.53]]]
["binance-futures","BNBUSDT",1729341695387,[[597.74,3.81],[597.73,4.16],[597.72,11.6],[597.71,5.09],[597.7,9.03]],[[597.75,40.06],[597.76,23.16],[597.77,19.52],[597.78,48.4],[597.79,22.51]]]
["binance-futures","BNBUSDT",1729341782098,[[597.74,6.6],[597.73,5.43],[597.72,9.17],[597.71,2.03],[597.7,15.09]],[[597.75,40.33],[597.76,2.45],[597.77,2.8],[597.78,6.64],[597.79,4.18]]]
["binance-futures","BNBUSDT",1729341831620,[[597.74,11.89],[597.73,5.23],[597.72,15.03],[597.71,2.03],[597.7,9.03]],[[597.75,37.12],[597.76,2.45],[597.77,0.67],[597.78,5.69],[597.79,4.18]]]
["binance-futures","BNBUSDT",1729341871710,[[597.8,54.86],[597.79,71.43],[597.78,53.05],[597.77,57.24],[597.76,61.7]],[[597.81,11.97],[597.82,0.03],[597.83,0.72],[597.84,1.89],[597.85,5.04]]]
["binance-futures","BNBUSDT",1729341922750,[[597.8,64.29],[597.79,12.6],[597.78,6.08],[597.77,3.54],[597.76,14.75]],[[597.81,6.71],[597.82,1.53],[597.83,0.03],[597.84,0.72],[597.85,0.72]]]
["binance-futures","BNBUSDT",1729341995270,[[597.89,103.22],[597.88,7.63],[597.87,9.96],[597.86,5.96],[597.85,17.03]],[[597.9,16.16],[597.92,0.69],[597.93,0.7],[597.94,4.97],[597.96,3.57]]]
["binance-futures","BNBUSDT",1729341999241,[[597.92,7.74],[597.91,0.67],[597.9,24.89],[597.89,71.98],[597.88,5.85]],[[597.93,45.62],[597.94,5.73],[597.95,3.66],[597.96,16.15],[597.97,3.94]]]
["binance-futures","BNBUSDT",1729342050665,[[597.92,46.72],[597.91,1.42],[597.9,12.16],[597.89,69.33],[597.88,1.36]],[[597.93,6.03],[597.94,4.56],[597.96,5.26],[597.97,4.81],[597.98,6.36]]]
["binance-futures","BNBUSDT",1729342102475,[[598.23,77.24],[598.22,7.87],[598.21,1.84],[598.2,12.15],[598.19,7.54]],[[598.24,9.94],[598.25,3.59],[598.26,1.38],[598.27,3.84],[598.28,4.6]]]
["binance-futures","BNBUSDT",1729342174607,[[598.15,25.4],[598.14,6.04],[598.13,2.8],[598.12,10.09],[598.11,3.12]],[[598.16,5.74],[598.17,1.89],[598.18,4.32],[598.2,5.0],[598.21,3.14]]]
["binance-futures","BNBUSDT",1729342208424,[[598.15,3.26],[598.14,7.88],[598.09,5.57],[598.08,25.96],[598.07,1.8]],[[598.16,49.86],[598.17,0.77],[598.18,12.02],[598.19,7.07],[598.2,20.53]]]
["binance-futures","BNBUSDT",1729342259895,[[598.15,28.15],[598.14,7.53],[598.13,1.44],[598.12,7.21],[598.11,7.42]],[[598.16,5.0],[598.19,0.02],[598.2,6.63],[598.22,5.08],[598.23,9.14]]]
["binance-futures","BNBUSDT",1729342293077,[[598.07,40.86],[598.06,11.33],[598.05,2.27],[598.04,6.08],[598.03,3.66]],[[598.08,0.15],[598.09,1.24],[598.11,3.35],[598.12,3.22],[598.15,3.65]]]
["binance-futures","BNBUSDT",1729342327896,[[598.0,20.01],[597.99,2.49],[597.98,4.37],[597.97,4.33],[597.96,6.94]],[[598.01,2.82],[598.02,0.01],[598.04,3.36],[598.05,5.48],[598.06,5.1]]]
["binance-futures","BNBUSDT",1729342394581,[[597.95,38.87],[597.94,7.67],[597.93,10.95],[597.92,22.3],[597.91,21.01]],[[597.96,0.57],[597.97,0.67],[597.98,4.85],[597.99,5.15],[598.0,4.07]]]
["binance-futures","BNBUSDT",1729342410778,[[597.95,20.49],[597.94,5.49],[597.93,8.98],[597.92,22.91],[597.91,15.27]],[[597.96,0.31],[597.97,0.67],[597.98,3.26],[597.99,5.15],[598.0,2.96]]]
["binance-futures","BNBUSDT",1729342484459,[[597.9,18.55],[597.89,6.42],[597.88,6.92],[597.87,4.77],[597.86,5.93]],[[597.91,3.61],[597.92,3.01],[597.93,6.21],[597.94,9.46],[597.95,13.76]]]
["binance-futures","BNBUSDT",1729342545083,[[597.95,13.67],[597.94,1.03],[597.93,3.79],[597.92,5.01],[597.91,0.67]],[[597.96,13.48],[597.97,0.68],[597.98,5.65],[597.99,7.87],[598.0,5.6]]]
["binance-futures","BNBUSDT",1729342580551,[[598.01,33.45],[598.0,12.65],[597.99,11.66],[597.98,21.51],[597.97,21.12]],[[598.02,1.98],[598.03,0.67],[598.04,2.85],[598.05,4.51],[598.06,23.16]]]
["binance-futures","BNBUSDT",1729342645395,[[597.98,15.3],[597.97,6.43],[597.96,16.48],[597.95,80.74],[597.94,3.63]],[[597.99,4.94],[598.0,0.67],[598.01,0.67],[598.02,6.43],[598.03,6.14]]]
["binance-futures","BNBUSDT",1729342675528,[[597.95,87.15],[597.94,1.04],[597.93,0.67],[597.92,2.39],[597.91,1.78]],[[597.96,8.12],[597.97,0.67],[597.98,2.77],[597.99,8.48],[598.0,2.77]]]
["binance-futures","BNBUSDT",1729342719544,[[597.99,16.93],[597.98,4.83],[597.97,2.9],[597.96,18.42],[597.95,77.84]],[[598.0,8.98],[598.01,3.3],[598.02,3.93],[598.03,7.91],[598.04,3.23]]]
["binance-futures","BNBUSDT",1729342755162,[[597.93,0.42],[597.91,1.1],[597.9,0.13],[597.89,1.69],[597.67,0.06]],[[597.94,72.93],[597.95,47.09],[597.96,32.14],[597.97,30.98],[597.98,20.71]]]
["binance-futures","BNBUSDT",1729342803508,[[597.78,31.44],[597.77,0.97],[597.76,6.91],[597.75,5.41],[597.74,5.35]],[[597.79,7.84],[597.8,0.67],[597.81,0.67],[597.82,0.82],[597.83,0.71]]]
["binance-futures","BNBUSDT",1729342872145,[[597.47,81.46],[597.46,6.39],[597.45,39.37],[597.44,30.83],[597.43,24.6]],[[597.48,3.1],[597.49,0.01],[597.51,0.67],[597.52,0.68],[597.53,0.67]]]
["binance-futures","BNBUSDT",1729342891288,[[597.54,62.16],[597.53,5.97],[597.52,12.18],[597.51,17.73],[597.5,23.84]],[[597.55,7.6],[597.56,0.67],[597.57,2.44],[597.58,4.26],[597.59,3.04]]]
["binance-futures","BNBUSDT",1729342948547,[[597.54,33.69],[597.53,1.03],[597.52,4.04],[597.51,18.69],[597.5,9.19]],[[597.55,2.13],[597.57,0.67],[597.58,3.78],[597.59,0.67],[597.6,7.02]]]
["binance-futures","BNBUSDT",1729343005033,[[597.55,21.83],[597.54,4.77],[597.53,3.7],[597.52,16.64],[597.51,6.79]],[[597.56,1.4],[597.57,0.67],[597.58,3.63],[597.59,0.67],[597.6,6.73]]]
["binance-futures","BNBUSDT",1729343033433,[[597.34,0.59],[597.33,2.53],[597.32,0.96],[597.31,3.35],[597.3,6.17]],[[597.35,49.03],[597.36,32.4],[597.37,20.69],[597.38,3.2],[597.39,3.6]]]
["binance-futures","BNBUSDT",1729343064500,[[597.34,50.53],[597.33,24.02],[597.32,15.83],[597.31,25.89],[597.3,18.81]],[[597.35,3.41],[597.36,0.05],[597.37,1.12],[597.38,0.06],[597.39,3.21]]]
["binance-futures","BNBUSDT",1729343101089,[[597.05,7.84],[597.04,0.93],[597.03,0.75],[597.02,2.07],[597.0,39.99]],[[597.06,58.35],[597.07,4.28],[597.08,5.61],[597.09,4.03],[597.1,4.7]]]
["binance-futures","BNBUSDT",1729343132352,[[597.0,35.04],[596.99,3.19],[596.98,0.81],[596.97,0.87],[596.96,2.59]],[[597.01,14.19],[597.02,3.74],[597.03,2.96],[597.04,3.74],[597.05,1.71]]]
["binance-futures","BNBUSDT",1729343186067,[[597.1,6.63],[597.09,1.61],[597.08,3.59],[597.07,0.67],[597.06,5.98]],[[597.11,15.79],[597.12,5.14],[597.13,8.84],[597.14,16.86],[597.15,17.96]]]
["binance-futures","BNBUSDT",1729343214161,[[597.1,10.72],[597.09,2.68],[597.08,1.56],[597.07,5.67],[597.06,6.91]],[[597.11,14.24],[597.12,5.17],[597.13,2.28],[597.14,3.07],[597.15,7.68]]]
["binance-futures","BNBUSDT",1729343257513,[[597.05,42.91],[597.04,24.99],[597.03,15.31],[597.02,15.96],[597.01,3.46]],[[597.06,1.12],[597.07,2.17],[597.08,4.01],[597.09,15.38],[597.1,17.13]]]
["binance-futures","BNBUSDT",1729343293817,[[596.86,41.25],[596.85,5.25],[596.84,8.57],[596.83,2.17],[596.82,15.86]],[[596.87,22.0],[596.88,11.63],[596.89,0.68],[596.9,8.53],[596.91,45.34]]]
["binance-futures","BNBUSDT",1729343301089,[[596.86,24.51],[596.85,5.87],[596.84,8.57],[596.83,4.41],[596.82,14.86]],[[596.87,22.28],[596.88,11.08],[596.89,1.68],[596.9,10.14],[596.91,35.8]]]
["binance-futures","BNBUSDT",1729343355124,[[596.94,15.31],[596.93,0.67],[596.92,4.19],[596.91,1.35],[596.9,11.09]],[[596.95,40.25],[596.96,13.16],[596.97,12.07],[596.98,12.62],[596.99,34.42]]]
["binance-futures","BNBUSDT",1729343396775,[[597.03,30.31],[597.02,21.09],[597.01,13.1],[597.0,29.92],[596.99,30.93]],[[597.04,27.85],[597.05,0.68],[597.06,7.64],[597.07,9.79],[597.08,25.19]]]
["binance-futures","BNBUSDT",1729343420801,[[597.08,88.93],[597.07,51.85],[597.06,33.74],[597.05,3.48],[597.04,24.72]],[[597.09,4.01],[597.1,0.07],[597.11,0.03],[597.12,2.74],[597.13,2.04]]]
["binance-futures","BNBUSDT",1729343481478,[[597.3,92.2],[597.29,38.58],[597.28,32.38],[597.27,22.42],[597.26,8.13]],[[597.31,3.06],[597.32,0.36],[597.33,0.06],[597.34,0.08],[597.35,1.27]]]
["binance-futures","BNBUSDT",1729343520817,[[597.36,10.16],[597.35,0.68],[597.34,0.41],[597.33,2.74],[597.32,8.03]],[[597.37,19.9],[597.38,4.08],[597.39,8.45],[597.4,4.08],[597.41,15.01]]]
["binance-futures","BNBUSDT",1729343557197,[[597.29,19.75],[597.28,1.12],[597.27,0.72],[597.26,1.03],[597.25,6.05]],[[597.3,17.51],[597.31,2.87],[597.32,5.15],[597.33,18.33],[597.34,15.85]]]
["binance-futures","BNBUSDT",1729343599760,[[597.19,34.11],[597.18,7.68],[597.17,3.83],[597.16,10.93],[597.15,4.69]],[[597.2,2.18],[597.21,0.47],[597.22,0.01],[597.23,0.67],[597.24,16.43]]]
["binance-futures","BNBUSDT",1729343618324,[[597.33,10.07],[597.32,9.05],[597.31,0.67],[597.3,19.37],[597.29,9.41]],[[597.34,41.47],[597.35,25.08],[597.36,9.62],[597.37,2.0],[597.38,7.85]]]
["binance-futures","BNBUSDT",1729343672270,[[597.35,29.09],[597.34,16.85],[597.33,32.64],[597.32,24.92],[597.31,6.35]],[[597.36,2.42],[597.37,0.71],[597.38,6.24],[597.39,6.12],[597.41,6.62]]]
["binance-futures","BNBUSDT",1729343711660,[[597.53,0.52],[597.51,10.77],[597.5,0.25],[597.49,8.47],[597.48,3.36]],[[597.54,87.97],[597.55,46.84],[597.56,36.5],[597.57,30.74],[597.58,30.49]]]
["binance-futures","BNBUSDT",1729343758369,[[597.31,1.3],[597.3,0.06],[597.29,0.01],[597.28,5.34],[597.27,1.11]],[[597.32,51.58],[597.33,6.92],[597.34,8.65],[597.35,8.23],[597.36,12.08]]]
["binance-futures","BNBUSDT",1729343779838,[[597.27,18.27],[597.26,22.81],[597.25,24.28],[597.24,26.31],[597.23,15.18]],[[597.28,1.72],[597.29,0.25],[597.3,4.55],[597.31,0.02],[597.32,26.26]]]
["binance-futures","BNBUSDT",1729343815376,[[597.2,24.2],[597.19,17.92],[597.18,14.29],[597.17,21.02],[597.16,6.34]],[[597.21,3.56],[597.22,0.68],[597.23,0.67],[597.24,9.33],[597.25,9.58]]]
["binance-futures","BNBUSDT",1729343885078,[[597.14,2.24],[597.12,0.67],[597.11,0.89],[597.1,1.7],[597.09,4.86]],[[597.15,44.36],[597.16,14.34],[597.17,11.92],[597.18,44.24],[597.19,13.29]]]
["binance-futures","BNBUSDT",1729343916943,[[597.19,16.16],[597.18,28.02],[597.17,18.39],[597.16,0.87],[597.15,28.85]],[[597.2,14.9],[597.21,4.31],[597.22,3.38],[597.23,7.71],[597.24,13.43]]]
["binance-futures","BNBUSDT",1729343943190,[[597.19,3.95],[597.17,2.46],[597.16,1.23],[597.15,1.98],[597.14,2.71]],[[597.2,102.58],[597.21,8.42],[597.22,29.24],[597.23,30.16],[597.24,10.28]]]
["binance-futures","BNBUSDT",1729343993557,[[597.13,2.37],[597.11,1.04],[597.09,1.07],[597.08,0.01],[597.07,1.85]],[[597.14,104.26],[597.15,38.06],[597.16,37.15],[597.17,11.59],[597.18,11.42]]]
["binance-futures","BNBUSDT",1729344043232,[[597.22,40.85],[597.21,18.25],[597.2,16.63],[597.19,20.84],[597.18,36.97]],[[597.23,1.48],[597.24,0.04],[597.25,0.04],[597.27,1.81],[597.28,0.71]]]
["binance-futures","BNBUSDT",1729344106238,[[597.13,26.45],[597.12,5.21],[597.11,4.24],[597.1,6.01],[597.09,8.41]],[[597.14,1.06],[597.16,5.09],[597.17,22.67],[597.18,4.31],[597.19,3.76]]]
["binance-futures","BNBUSDT",1729344124896,[[597.13,17.37],[597.12,6.83],[597.11,3.57],[597.1,4.6],[597.09,10.55]],[[597.14,2.41],[597.15,2.4],[597.16,3.81],[597.17,0.77],[597.18,6.19]]]
["binance-futures","BNBUSDT",1729344163480,[[597.0,17.66],[596.99,4.97],[596.98,1.71],[596.97,19.46],[596.96,0.7]],[[597.01,42.33],[597.02,27.78],[597.03,15.93],[597.04,23.78],[597.05,21.8]]]
["binance-futures","BNBUSDT",1729344216562,[[597.0,1.57],[596.99,1.91],[596.98,1.09],[596.97,1.51],[596.96,5.67]],[[597.01,27.21],[597.02,6.7],[597.03,8.04],[597.04,12.45],[597.05,20.04]]]
["binance-futures","BNBUSDT",1729344289315,[[597.0,13.5],[596.99,2.58],[596.98,0.73],[596.97,1.42],[596.96,4.48]],[[597.01,23.04],[597.02,8.58],[597.03,1.23],[597.04,9.66],[597.05,9.77]]]
["binance-futures","BNBUSDT",1729344327681,[[597.0,19.37],[596.99,2.58],[596.98,1.08],[596.97,0.68],[596.96,1.53]],[[597.01,38.39],[597.02,17.83],[597.03,7.98],[597.04,3.77],[597.05,3.43]]]
["binance-futures","BNBUSDT",1729344355870,[[597.04,25.36],[597.03,6.6],[597.02,11.34],[597.01,8.9],[597.0,18.44]],[[597.05,1.25],[597.06,2.35],[597.07,4.1],[597.08,0.67],[597.09,13.97]]]
["binance-futures","BNBUSDT",1729344408000,[[596.86,14.72],[596.85,0.92],[596.8,4.35],[596.76,9.2],[596.75,1.27]],[[596.87,41.5],[596.88,16.08],[596.89,18.52],[596.9,10.98],[596.91,50.37]]]
["binance-futures","BNBUSDT",1729344435684,[[596.86,31.77],[596.85,24.24],[596.83,0.76],[596.82,21.35],[596.81,55.29]],[[596.87,22.11],[596.88,13.84],[596.89,15.8],[596.9,2.6],[596.91,4.64]]]
["binance-futures","BNBUSDT",1729344486525,[[596.88,18.66],[596.87,22.47],[596.86,23.79],[596.85,49.47],[596.84,23.17]],[[596.89,10.46],[596.9,12.5],[596.91,0.67],[596.92,14.5],[596.93,11.19]]]
["binance-futures","BNBUSDT",1729344523594,[[596.87,35.44],[596.86,15.11],[596.85,19.12],[596.84,44.77],[596.83,29.75]],[[596.88,8.44],[596.89,0.71],[596.9,0.67],[596.91,9.99],[596.92,32.63]]]
["binance-futures","BNBUSDT",1729344581345,[[596.83,29.19],[596.82,32.91],[596.81,46.22],[596.8,11.33],[596.79,2.15]],[[596.84,8.66],[596.85,3.76],[596.86,0.67],[596.87,5.96],[596.88,18.06]]]
["binance-futures","BNBUSDT",1729344633250,[[596.76,36.63],[596.75,0.93],[596.74,12.34],[596.73,8.32],[596.72,8.49]],[[596.77,12.78],[596.78,19.01],[596.79,6.45],[596.8,5.53],[596.81,39.43]]]
["binance-futures","BNBUSDT",1729344661902,[[596.73,21.37],[596.72,16.58],[596.71,9.0],[596.7,26.1],[596.69,17.68]],[[596.74,8.38],[596.75,1.25],[596.76,5.44],[596.77,7.63],[596.78,25.83]]]
["binance-futures","BNBUSDT",1729344693459,[[596.73,39.95],[596.72,8.26],[596.71,0.96],[596.7,14.06],[596.69,17.68]],[[596.74,9.46],[596.75,9.72],[596.76,1.37],[596.77,1.62],[596.78,21.13]]]
["binance-futures","BNBUSDT",1729344732273,[[596.79,9.19],[596.76,0.01],[596.75,1.74],[596.74,12.21],[596.73,19.55]],[[596.8,25.79],[596.81,13.3],[596.82,27.5],[596.83,17.31],[596.84,22.08]]]
["binance-futures","BNBUSDT",1729344760926,[[596.79,26.64],[596.78,3.22],[596.76,0.01],[596.75,4.85],[596.74,4.09]],[[596.8,12.45],[596.81,6.76],[596.82,3.83],[596.83,15.63],[596.84,20.83]]]
["binance-futures","BNBUSDT",1729344835484,[[596.68,3.26],[596.67,0.68],[596.66,3.73],[596.65,12.59],[596.64,3.96]],[[596.69,55.32],[596.7,41.88],[596.71,13.08],[596.72,52.38],[596.73,19.2]]]
["binance-futures","BNBUSDT",1729344841437,[[596.65,19.31],[596.64,4.56],[596.63,5.48],[596.62,8.21],[596.61,7.41]],[[596.66,2.69],[596.67,6.74],[596.68,14.79],[596.69,13.39],[596.7,12.4]]]
["binance-futures","BNBUSDT",1729344918100,[[596.43,44.35],[596.42,12.61],[596.41,0.85],[596.4,5.5],[596.39,4.69]],[[596.44,46.76],[596.45,38.9],[596.46,35.3],[596.47,30.48],[596.48,35.41]]]
["binance-futures","BNBUSDT",1729344967212,[[596.5,19.23],[596.49,3.42],[596.48,8.84],[596.47,10.69],[596.46,31.94]],[[596.51,22.04],[596.52,6.83],[596.53,7.83],[596.54,6.13],[596.55,9.71]]]
["binance-futures","BNBUSDT",1729345002194,[[596.49,66.96],[596.48,39.07],[596.47,32.02],[596.46,49.18],[596.45,31.91]],[[596.5,0.06],[596.52,2.82],[596.53,6.35],[596.54,3.95],[596.55,12.93]]]
["binance-futures","BNBUSDT",1729345054760,[[596.57,22.8],[596.56,16.94],[596.55,12.74],[596.54,10.94],[596.53,1.07]],[[596.58,0.27],[596.6,10.76],[596.61,13.16],[596.62,10.42],[596.65,0.71]]]
["binance-futures","BNBUSDT",1729345093590,[[596.44,2.91],[596.43,4.26],[596.42,3.2],[596.4,18.35],[596.38,3.2]],[[596.45,30.25],[596.46,20.62],[596.47,11.76],[596.48,14.29],[596.49,15.8]]]
["binance-futures","BNBUSDT",1729345130850,[[596.52,7.49],[596.5,3.85],[596.49,34.65],[596.48,42.95],[596.46,48.41]],[[596.53,22.74],[596.54,7.13],[596.55,5.58],[596.56,7.09],[596.57,0.69]]]
["binance-futures","BNBUSDT",1729345172603,[[596.54,36.11],[596.53,37.39],[596.52,18.37],[596.51,5.24],[596.5,7.5]],[[596.55,4.4],[596.56,4.04],[596.57,0.69],[596.58,4.7],[596.59,35.28]]]
["binance-futures","BNBUSDT",1729345214527,[[596.54,22.2],[596.53,12.67],[596.52,15.62],[596.51,1.74],[596.5,16.06]],[[596.55,15.08],[596.56,4.04],[596.57,0.69],[596.58,9.64],[596.59,0.91]]]
["binance-futures","BNBUSDT",1729345257129,[[596.46,130.99],[596.45,13.35],[596.44,10.9],[596.43,10.27],[596.42,16.94]],[[596.47,9.72],[596.48,4.03],[596.49,3.83],[596.5,5.14],[596.51,22.9]]]
["binance-futures","BNBUSDT",1729345323807,[[596.48,19.77],[596.47,0.67],[596.46,8.51],[596.45,1.23],[596.44,17.12]],[[596.49,39.02],[596.5,7.25],[596.51,10.18],[596.52,7.41],[596.53,7.57]]]
["binance-futures","BNBUSDT",1729345378288,[[596.4,54.36],[596.39,2.91],[596.38,6.05],[596.37,12.43],[596.36,11.03]],[[596.41,8.2],[596.42,4.09],[596.43,0.67],[596.44,8.05],[596.45,0.67]]]
["binance-futures","BNBUSDT",1729345440801,[[596.41,34.38],[596.4,4.51],[596.38,4.51],[596.37,5.75],[596.36,4.51]],[[596.42,45.13],[596.43,6.77],[596.44,3.51],[596.45,8.78],[596.46,8.36]]]
["binance-futures","BNBUSDT",1729345473116,[[596.41,22.62],[596.4,4.51],[596.38,4.51],[596.37,5.75],[596.36,5.57]],[[596.42,33.71],[596.43,10.46],[596.44,2.38],[596.45,9.41],[596.46,5.42]]]
["binance-futures","BNBUSDT",1729345511475,[[596.23,34.45],[596.22,25.54],[596.21,10.56],[596.2,2.06],[596.19,10.28]],[[596.24,4.04],[596.26,1.33],[596.27,0.67],[596.28,6.76],[596.29,14.3]]]
["binance-futures","BNBUSDT",1729345551120,[[596.75,10.76],[596.72,4.74],[596.71,29.4],[596.7,51.85],[596.68,4.75]],[[596.76,28.47],[596.77,13.45],[596.78,5.19],[596.79,15.0],[596.8,5.38]]]
["binance-futures","BNBUSDT",1729345580126,[[596.74,73.12],[596.73,23.39],[596.72,9.23],[596.71,7.54],[596.7,52.36]],[[596.75,8.57],[596.76,1.98],[596.77,1.74],[596.78,2.13],[596.79,2.56]]]
["binance-futures","BNBUSDT",1729345621526,[[596.86,44.73],[596.85,22.87],[596.84,17.0],[596.83,15.44],[596.82,37.36]],[[596.87,9.28],[596.88,0.67],[596.89,0.7],[596.9,0.68],[596.91,1.94]]]
["binance-futures","BNBUSDT",1729345683336,[[596.96,24.21],[596.95,6.71],[596.94,7.83],[596.93,12.62],[596.92,7.79]],[[596.97,5.61],[596.98,0.01],[596.99,4.98],[597.0,35.49],[597.01,0.83]]]
["binance-futures","BNBUSDT",1729345729325,[[596.99,55.41],[596.98,15.49],[596.97,3.58],[596.96,8.49],[596.95,3.26]],[[597.0,21.37],[597.01,0.12],[597.02,2.54],[597.03,15.63],[597.04,3.72]]]
["binance-futures","BNBUSDT",1729345770338,[[596.69,40.51],[596.68,15.08],[596.67,11.25],[596.66,32.61],[596.65,15.93]],[[596.7,3.07],[596.71,17.69],[596.72,0.67],[596.74,22.66],[596.75,49.37]]]
["binance-futures","BNBUSDT",1729345788055,[[596.54,2.35],[596.53,0.67],[596.52,4.32],[596.49,9.36],[596.48,3.31]],[[596.55,25.54],[596.56,11.97],[596.57,24.62],[596.58,11.21],[596.59,8.75]]]
["binance-futures","BNBUSDT",1729345843711,[[596.34,7.51],[596.33,1.62],[596.32,0.86],[596.31,2.65],[596.3,8.65]],[[596.35,68.57],[596.36,37.71],[596.37,21.89],[596.38,34.29],[596.39,19.8]]]
["binance-futures","BNBUSDT",1729345908404,[[596.33,29.28],[596.32,11.89],[596.31,2.78],[596.3,4.79],[596.29,0.67]],[[596.34,28.86],[596.35,41.1],[596.36,12.22],[596.37,18.17],[596.38,17.25]]]
["binance-futures","BNBUSDT",1729345931899,[[596.25,4.46],[596.24,9.5],[596.23,5.1],[596.22,23.5],[596.21,4.08]],[[596.26,26.82],[596.27,19.99],[596.28,17.92],[596.29,22.27],[596.3,5.74]]]
["binance-futures","BNBUSDT",1729345976189,[[596.44,9.95],[596.43,2.65],[596.42,4.48],[596.41,8.27],[596.4,10.15]],[[596.45,24.48],[596.46,7.21],[596.47,2.39],[596.48,6.98],[596.49,3.83]]]
["binance-futures","BNBUSDT",1729346064663,[[596.48,8.0],[596.47,0.67],[596.46,0.67],[596.45,3.11],[596.44,10.97]],[[596.49,33.27],[596.5,15.13],[596.51,3.42],[596.52,10.94],[596.53,2.95]]]
["binance-futures","BNBUSDT",1729346104652,[[596.34,13.04],[596.33,2.84],[596.32,10.19],[596.31,14.15],[596.3,20.1]],[[596.35,12.44],[596.36,3.93],[596.37,11.35],[596.38,3.94],[596.39,20.72]]]
["binance-futures","BNBUSDT",1729346150530,[[596.46,9.35],[596.45,0.68],[596.44,3.76],[596.43,11.1],[596.4,18.67]],[[596.47,41.12],[596.48,42.08],[596.49,22.26],[596.5,12.33],[596.51,17.62]]]
["binance-futures","BNBUSDT",1729346177964,[[596.36,11.38],[596.35,6.12],[596.34,9.9],[596.33,0.01],[596.32,10.81]],[[596.37,24.56],[596.38,6.18],[596.39,2.4],[596.4,16.43],[596.41,35.01]]]
["binance-futures","BNBUSDT",1729346239273,[[596.29,2.73],[596.28,3.46],[596.27,0.36],[596.26,3.46],[596.24,4.71]],[[596.3,41.03],[596.31,17.13],[596.32,9.3],[596.33,9.1],[596.34,20.51]]]
["binance-futures","BNBUSDT",1729346277456,[[596.29,62.57],[596.28,17.94],[596.27,26.81],[596.26,18.67],[596.25,6.39]],[[596.3,0.75],[596.31,0.09],[596.32,0.68],[596.33,0.67],[596.34,6.33]]]
["binance-futures","BNBUSDT",1729346350250,[[596.44,15.85],[596.43,4.11],[596.42,7.71],[596.41,10.59],[596.4,11.83]],[[596.45,29.37],[596.46,16.65],[596.47,9.28],[596.48,9.62],[596.49,8.2]]]
["binance-futures","BNBUSDT",1729346375544,[[596.44,21.68],[596.43,0.67],[596.42,5.12],[596.41,22.88],[596.4,17.01]],[[596.45,0.96],[596.46,0.69],[596.47,0.02],[596.48,4.67],[596.49,2.88]]]
["binance-futures","BNBUSDT",1729346422517,[[596.58,46.71],[596.57,20.25],[596.56,17.56],[596.55,50.63],[596.54,32.79]],[[596.59,0.37],[596.6,8.36],[596.61,2.09],[596.62,2.4],[596.63,1.84]]]
["binance-futures","BNBUSDT",1729346488368,[[596.69,71.52],[596.68,64.83],[596.67,37.37],[596.66,44.81],[596.65,3.72]],[[596.7,0.59],[596.71,1.84],[596.72,10.74],[596.73,2.33],[596.74,1.12]]]
["binance-futures","BNBUSDT",1729346530784,[[596.81,7.47],[596.8,1.56],[596.79,0.67],[596.78,8.44],[596.77,6.36]],[[596.82,18.47],[596.83,4.31],[596.84,5.56],[596.85,12.14],[596.86,8.28]]]
["binance-futures","BNBUSDT",1729346566623,[[596.84,6.54],[596.83,1.56],[596.82,16.17],[596.81,15.11],[596.8,7.73]],[[596.85,35.28],[596.86,11.0],[596.87,8.9],[596.88,10.33],[596.89,5.07]]]
["binance-futures","BNBUSDT",1729346610849,[[596.81,3.19],[596.76,4.45],[596.75,0.01],[596.74,5.49],[596.73,4.05]],[[596.82,55.49],[596.83,10.19],[596.84,41.18],[596.85,47.02],[596.86,35.66]]]
["binance-futures","BNBUSDT",1729346647605,[[596.84,17.75],[596.83,0.67],[596.82,14.31],[596.81,12.44],[596.8,5.05]],[[596.85,24.81],[596.86,7.02],[596.87,3.93],[596.88,16.69],[596.89,7.24]]]
["binance-futures","BNBUSDT",1729346710506,[[596.87,50.71],[596.86,35.8],[596.85,34.84],[596.84,40.78],[596.83,30.56]],[[596.88,0.01],[596.89,1.25],[596.9,4.8],[596.91,0.01],[596.92,0.45]]]
["binance-futures","BNBUSDT",1729346720668,[[596.91,33.81],[596.9,13.04],[596.89,7.51],[596.88,32.97],[596.87,15.2]],[[596.92,15.41],[596.93,0.7],[596.94,5.12],[596.95,1.1],[596.96,4.45]]]
["binance-futures","BNBUSDT",1729346787626,[[596.99,21.4],[596.98,3.7],[596.96,7.63],[596.95,2.02],[596.94,11.01]],[[597.0,3.03],[597.02,11.62],[597.03,12.4],[597.04,8.15],[597.06,7.05]]]
["binance-futures","BNBUSDT",1729346822354,[[596.99,24.63],[596.98,11.36],[596.97,4.91],[596.96,11.64],[596.95,8.84]],[[597.0,10.43],[597.02,3.39],[597.03,19.36],[597.04,3.67],[597.05,6.94]]]
["binance-futures","BNBUSDT",1729346850156,[[596.93,26.94],[596.92,5.19],[596.91,4.28],[596.9,6.84],[596.89,5.83]],[[596.94,13.88],[596.96,1.49],[596.98,2.3],[596.99,3.68],[597.01,9.42]]]
["binance-futures","BNBUSDT",1729346893160,[[597.01,24.09],[597.0,8.86],[596.99,1.72],[596.98,8.91],[596.97,13.38]],[[597.02,4.5],[597.03,0.32],[597.04,4.66],[597.05,6.99],[597.06,7.39]]]
["binance-futures","BNBUSDT",1729346924939,[[597.01,16.8],[597.0,0.67],[596.99,6.22],[596.98,3.55],[596.97,12.52]],[[597.02,18.07],[597.03,7.61],[597.04,7.85],[597.05,27.73],[597.06,9.68]]]
["binance-futures","BNBUSDT",1729346960144,[[596.96,23.0],[596.95,21.08],[596.94,123.37],[596.93,3.62],[596.92,7.66]],[[596.97,11.97],[596.98,6.68],[596.99,2.0],[597.0,13.53],[597.01,8.9]]]
["binance-futures","BNBUSDT",1729346991274,[[596.82,42.41],[596.81,4.29],[596.8,4.67],[596.79,6.78],[596.78,13.39]],[[596.83,12.81],[596.85,0.67],[596.86,0.69],[596.87,0.67],[596.89,1.51]]]
["binance-futures","BNBUSDT",1729347032912,[[596.89,23.13],[596.88,4.29],[596.87,2.77],[596.86,8.11],[596.85,4.48]],[[596.9,11.9],[596.92,0.03],[596.93,0.01],[596.94,5.77],[596.95,2.61]]]
["binance-futures","BNBUSDT",1729347106520,[[596.95,29.64],[596.94,5.27],[596.93,2.91],[596.92,5.84],[596.91,8.81]],[[596.96,8.22],[596.98,2.16],[596.99,0.01],[597.0,13.03],[597.01,1.78]]]
["binance-futures","BNBUSDT",1729347114393,[[596.95,30.94],[596.94,4.09],[596.93,2.57],[596.92,12.23],[596.91,9.42]],[[596.96,3.01],[596.98,1.21],[596.99,0.01],[597.0,5.26],[597.01,1.78]]]
["binance-futures","BNBUSDT",1729347177850,[[596.99,3.06],[596.98,3.89],[596.97,3.34],[596.96,3.53],[596.95,0.67]],[[597.0,21.68],[597.01,1.99],[597.02,7.28],[597.03,10.09],[597.04,4.55]]]
["binance-futures","BNBUSDT",1729347210589,[[596.91,1.17],[596.9,0.79],[596.88,1.73],[596.87,4.41],[596.86,3.27]],[[596.92,29.8],[596.93,20.37],[596.94,24.5],[596.95,4.19],[596.96,1.83]]]
["binance-futures","BNBUSDT",1729347249970,[[596.91,12.04],[596.9,3.77],[596.89,0.83],[596.88,7.66],[596.87,3.82]],[[596.92,10.41],[596.93,0.67],[596.94,3.39],[596.95,0.68],[596.96,0.68]]]
["binance-futures","BNBUSDT",1729347279591,[[596.87,2.74],[596.86,3.36],[596.85,2.91],[596.84,4.2],[596.83,5.47]],[[596.88,9.92],[596.89,5.01],[596.9,0.69],[596.91,3.13],[596.92,57.69]]]
["binance-futures","BNBUSDT",1729347308716,[[596.8,45.8],[596.79,38.74],[596.78,28.85],[596.77,5.38],[596.76,12.37]],[[596.81,2.59],[596.82,0.01],[596.83,0.01],[596.84,0.27],[596.85,0.1]]]
["binance-futures","BNBUSDT",1729347383903,[[596.8,24.21],[596.79,3.19],[596.78,1.25],[596.77,3.58],[596.76,4.65]],[[596.81,48.69],[596.82,5.03],[596.83,2.86],[596.84,2.92],[596.85,2.39]]]
["binance-futures","BNBUSDT",1729347427819,[[597.0,5.59],[596.99,1.22],[596.98,4.56],[596.97,3.51],[596.96,5.96]],[[597.01,11.95],[597.02,2.99],[597.03,2.66],[597.04,6.94],[597.05,36.82]]]
["binance-futures","BNBUSDT",1729347444374,[[597.0,28.87],[596.99,0.68],[596.98,5.96],[596.97,9.19],[596.96,8.21]],[[597.01,8.24],[597.02,3.49],[597.03,4.05],[597.04,7.4],[597.05,4.93]]]
["binance-futures","BNBUSDT",1729347505102,[[596.97,7.96],[596.96,3.54],[596.95,0.67],[596.94,7.89],[596.93,14.81]],[[596.98,30.64],[596.99,9.63],[597.0,7.65],[597.01,14.46],[597.02,9.76]]]
["binance-futures","BNBUSDT",1729347532613,[[596.97,9.49],[596.96,3.54],[596.95,0.67],[596.94,8.09],[596.93,14.97]],[[596.98,18.11],[596.99,1.87],[597.0,36.85],[597.01,8.3],[597.02,6.06]]]
["binance-futures","BNBUSDT",1729347585044,[[596.97,30.36],[596.96,11.05],[596.95,7.6],[596.94,8.7],[596.93,15.74]],[[596.98,9.56],[596.99,1.18],[597.0,0.69],[597.01,0.7],[597.02,3.11]]]
["binance-futures","BNBUSDT",1729347611511,[[596.97,24.07],[596.96,8.65],[596.95,2.91],[596.94,7.77],[596.93,14.81]],[[596.98,18.77],[596.99,1.85],[597.0,0.69],[597.01,0.74],[597.02,3.11]]]
["binance-futures","BNBUSDT",1729347663131,[[596.97,21.06],[596.96,0.68],[596.95,2.91],[596.94,7.98],[596.93,14.81]],[[596.98,20.43],[596.99,3.64],[597.0,1.34],[597.01,0.72],[597.02,3.4]]]
["binance-futures","BNBUSDT",1729347692356,[[596.89,5.16],[596.88,1.34],[596.87,0.68],[596.86,5.26],[596.85,3.76]],[[596.9,19.08],[596.91,8.83],[596.92,7.02],[596.93,0.67],[596.94,16.51]]]
["binance-futures","BNBUSDT",1729347768906,[[596.8,35.78],[596.79,2.35],[596.78,6.37],[596.77,3.12],[596.76,1.52]],[[596.81,1.17],[596.83,1.22],[596.84,0.68],[596.85,2.28],[596.86,3.22]]]
["binance-futures","BNBUSDT",1729347769688,[[596.8,34.69],[596.79,2.35],[596.78,6.37],[596.77,3.28],[596.76,1.36]],[[596.81,1.29],[596.83,1.22],[596.84,0.68],[596.86,3.22],[596.87,2.38]]]
["binance-futures","BNBUSDT",1729347846976,[[596.87,20.44],[596.86,11.04],[596.85,2.88],[596.84,7.95],[596.83,3.79]],[[596.88,4.37],[596.89,0.91],[596.9,2.82],[596.91,3.14],[596.92,5.99]]]
["binance-futures","BNBUSDT",1729347885447,[[596.93,19.01],[596.92,4.26],[596.91,4.51],[596.9,7.6],[596.89,2.2]],[[596.94,5.39],[596.95,4.16],[596.96,9.47],[596.97,5.74],[596.98,7.44]]]
["binance-futures","BNBUSDT",1729347900156,[[596.93,5.7],[596.92,0.67],[596.91,2.67],[596.9,2.78],[596.89,1.24]],[[596.94,24.04],[596.95,2.75],[596.96,8.9],[596.97,13.56],[596.98,16.24]]]
["binance-futures","BNBUSDT",1729347948808,[[597.11,11.54],[597.1,3.19],[597.09,0.67],[597.08,9.49],[597.07,12.34]],[[597.12,24.29],[597.13,16.92],[597.14,22.35],[597.15,17.78],[597.16,10.6]]]
["binance-futures","BNBUSDT",1729347982163,[[597.4,31.49],[597.39,61.86],[597.38,31.16],[597.37,21.17],[597.36,45.95]],[[597.41,1.41],[597.42,1.07],[597.43,0.02],[597.44,1.22],[597.45,0.87]]]
["binance-futures","BNBUSDT",1729348010410,[[597.64,18.52],[597.63,10.81],[597.62,3.32],[597.61,4.37],[597.6,42.09]],[[597.65,15.94],[597.66,3.99],[597.67,0.89],[597.68,3.54],[597.69,12.85]]]
["binance-futures","BNBUSDT",1729348031104,[[597.81,9.42],[597.8,2.52],[597.79,2.14],[597.77,5.46],[597.76,15.91]],[[597.82,35.04],[597.83,8.79],[597.84,36.59],[597.85,14.43],[597.86,3.56]]]
["binance-futures","BNBUSDT",1729348068072,[[597.86,12.94],[597.85,9.29],[597.84,11.8],[597.83,13.88],[597.82,19.38]],[[597.87,12.59],[597.88,3.38],[597.89,1.49],[597.9,3.29],[597.91,20.61]]]
["binance-futures","BNBUSDT",1729348124498,[[597.84,4.21],[597.83,0.68],[597.82,4.76],[597.81,5.63],[597.8,23.13]],[[597.85,18.54],[597.86,13.65],[597.87,32.78],[597.88,3.97],[597.89,0.99]]]
["binance-futures","BNBUSDT",1729348160279,[[597.83,7.72],[597.82,3.05],[597.81,3.59],[597.8,11.26],[597.79,0.67]],[[597.84,17.42],[597.85,9.65],[597.86,7.5],[597.87,30.57],[597.88,3.97]]]
["binance-futures","BNBUSDT",1729348202548,[[597.76,8.7],[597.75,1.68],[597.74,2.39],[597.73,0.08],[597.72,3.08]],[[597.77,22.97],[597.78,15.6],[597.79,2.24],[597.8,14.96],[597.81,16.46]]]
["binance-futures","BNBUSDT",1729348216944,[[597.82,4.81],[597.81,1.8],[597.8,0.66],[597.78,3.05],[597.77,2.05]],[[597.83,30.98],[597.84,11.28],[597.85,5.8],[597.86,10.05],[597.87,39.95]]]
["binance-futures","BNBUSDT",1729348268566,[[597.83,18.14],[597.81,2.34],[597.8,0.68],[597.79,1.02],[597.78,4.87]],[[597.84,13.73],[597.85,1.84],[597.86,4.97],[597.87,20.85],[597.88,5.74]]]
["binance-futures","BNBUSDT",1729348305802,[[597.87,9.29],[597.86,1.03],[597.85,0.9],[597.84,4.12],[597.83,4.08]],[[597.88,17.23],[597.89,10.84],[597.9,16.74],[597.91,2.05],[597.92,2.94]]]
["binance-futures","BNBUSDT",1729348319886,[[597.87,17.8],[597.86,3.29],[597.85,0.72],[597.84,4.79],[597.83,5.15]],[[597.88,10.68],[597.89,0.67],[597.9,10.11],[597.91,2.72],[597.92,2.94]]]
["binance-futures","BNBUSDT",1729348353426,[[597.93,20.09],[597.92,3.17],[597.91,1.63],[597.9,7.96],[597.89,7.27]],[[597.94,5.71],[597.95,0.41],[597.96,3.83],[597.97,0.01],[597.98,5.92]]]
["binance-futures","BNBUSDT",1729348411870,[[598.05,0.28],[598.03,2.74],[598.02,5.94],[598.0,3.05],[597.99,10.11]],[[598.06,20.38],[598.07,1.32],[598.08,15.68],[598.09,4.28],[598.1,28.34]]]
["binance-futures","BNBUSDT",1729348440045,[[597.84,7.14],[597.83,8.28],[597.81,5.9],[597.78,5.98],[597.77,2.24]],[[597.85,19.19],[597.86,15.31],[597.87,7.28],[597.88,9.8],[597.89,8.51]]]
["binance-futures","BNBUSDT",1729348464404,[[597.5,14.36],[597.49,11.08],[597.48,3.51],[597.47,3.98],[597.46,4.15]],[[597.51,25.5],[597.52,0.68],[597.53,1.62],[597.54,9.17],[597.55,3.21]]]
["binance-futures","BNBUSDT",1729348492656,[[597.57,10.81],[597.56,7.46],[597.55,25.8],[597.54,4.58],[597.53,2.59]],[[597.58,19.43],[597.59,2.95],[597.6,5.2],[597.61,1.85],[597.62,5.05]]]
["binance-futures","BNBUSDT",1729348533608,[[597.63,4.51],[597.62,7.35],[597.61,13.29],[597.6,21.65],[597.59,2.67]],[[597.64,16.44],[597.65,2.65],[597.66,2.62],[597.67,1.76],[597.68,9.01]]]
["binance-futures","BNBUSDT",1729348562518,[[597.55,29.63],[597.54,13.93],[597.53,4.15],[597.52,7.6],[597.51,10.28]],[[597.56,4.53],[597.57,1.45],[597.58,0.68],[597.59,2.8],[597.6,1.09]]]
["binance-futures","BNBUSDT",1729348625291,[[597.41,16.9],[597.4,19.0],[597.39,18.7],[597.38,16.5],[597.37,12.22]],[[597.42,2.25],[597.43,0.61],[597.45,2.03],[597.46,2.28],[597.47,0.9]]]
["binance-futures","BNBUSDT",1729348639544,[[597.41,18.16],[597.4,16.84],[597.39,20.35],[597.38,18.34],[597.37,9.05]],[[597.42,5.14],[597.43,0.61],[597.45,2.07],[597.46,2.95],[597.48,7.76]]]
["binance-futures","BNBUSDT",1729348687105,[[597.36,34.4],[597.35,6.59],[597.34,8.17],[597.33,13.14],[597.32,8.49]],[[597.37,4.93],[597.38,0.27],[597.4,0.26],[597.41,0.03],[597.42,3.1]]]
["binance-futures","BNBUSDT",1729348767474,[[597.56,25.88],[597.55,7.91],[597.54,7.99],[597.53,7.94],[597.52,11.27]],[[597.57,1.33],[597.58,1.4],[597.59,1.14],[597.6,4.01],[597.61,5.68]]]
["binance-futures","BNBUSDT",1729348809351,[[597.57,28.4],[597.56,14.84],[597.55,3.78],[597.54,12.97],[597.53,9.71]],[[597.58,6.62],[597.59,2.33],[597.6,4.6],[597.61,1.52],[597.62,4.94]]]
["binance-futures","BNBUSDT",1729348853053,[[597.69,24.21],[597.68,4.14],[597.67,0.67],[597.66,4.8],[597.65,0.67]],[[597.7,23.96],[597.71,0.76],[597.72,3.19],[597.73,0.68],[597.74,4.18]]]
["binance-futures","BNBUSDT",1729348894678,[[597.61,2.31],[597.6,4.51],[597.58,1.93],[597.57,15.17],[597.56,4.9]],[[597.62,65.73],[597.63,29.25],[597.64,28.61],[597.65,16.83],[597.66,18.89]]]
["binance-futures","BNBUSDT",1729348925831,[[597.67,12.26],[597.66,7.1],[597.65,11.8],[597.64,14.12],[597.63,25.99]],[[597.68,11.23],[597.69,5.33],[597.7,7.25],[597.71,5.26],[597.72,5.21]]]
["binance-futures","BNBUSDT",1729348981133,[[597.72,5.55],[597.71,3.57],[597.69,11.57],[597.67,5.11],[597.66,20.78]],[[597.73,36.72],[597.74,8.79],[597.75,2.96],[597.76,7.58],[597.77,3.92]]]
["binance-futures","BNBUSDT",1729348999878,[[597.71,6.09],[597.7,1.12],[597.69,3.64],[597.68,5.13],[597.67,6.91]],[[597.72,49.23],[597.73,4.18],[597.74,6.83],[597.75,5.0],[597.76,8.01]]]
["binance-futures","BNBUSDT",1729349078378,[[597.66,140.08],[597.65,11.01],[597.64,7.18],[597.63,1.73],[597.62,3.56]],[[597.67,0.54],[597.68,1.79],[597.69,1.02],[597.7,1.3],[597.71,3.85]]]
["binance-futures","BNBUSDT",1729349084000,[[597.67,136.37],[597.66,7.34],[597.65,11.01],[597.64,1.08],[597.63,1.7]],[[597.68,2.11],[597.69,1.02],[597.7,1.3],[597.71,2.25],[597.72,10.26]]]
["binance-futures","BNBUSDT",1729349158657,[[597.45,1.15],[597.44,0.45],[597.42,9.52],[597.41,4.98],[597.39,3.54]],[[597.46,38.4],[597.47,10.05],[597.48,7.51],[597.49,0.95],[597.5,10.79]]]
["binance-futures","BNBUSDT",1729349210216,[[597.58,10.07],[597.57,6.63],[597.56,6.91],[597.55,1.67],[597.54,12.74]],[[597.59,15.65],[597.6,6.0],[597.61,2.7],[597.62,7.55],[597.63,7.91]]]
["binance-futures","BNBUSDT",1729349231695,[[597.69,8.41],[597.68,7.47],[597.67,1.1],[597.66,8.09],[597.65,1.67]],[[597.7,11.11],[597.71,5.98],[597.72,5.75],[597.73,2.01],[597.74,8.17]]]
["binance-futures","BNBUSDT",1729349264970,[[597.69,11.06],[597.68,6.98],[597.67,1.1],[597.66,7.08],[597.65,10.47]],[[597.7,12.28],[597.71,5.36],[597.72,5.5],[597.73,2.01],[597.74,7.96]]]
["binance-futures","BNBUSDT",1729349331219,[[597.71,9.56],[597.7,6.46],[597.69,4.99],[597.68,7.04],[597.67,3.28]],[[597.72,14.88],[597.73,1.61],[597.74,12.77],[597.75,20.33],[597.76,12.8]]]
["binance-futures","BNBUSDT",1729349339682,[[597.77,2.8],[597.75,0.67],[597.74,4.59],[597.73,0.91]],[[597.78,26.25],[597.79,6.82],[597.8,30.8],[597.81,5.57],[597.82,9.26]]]
["binance-futures","BNBUSDT",1729349406944,[[597.77,22.73],[597.76,5.94],[597.75,0.67],[597.74,2.92],[597.73,0.91]],[[597.78,27.4],[597.79,1.2],[597.81,3.79],[597.82,3.73],[597.83,3.97]]]
["binance-futures","BNBUSDT",1729349420934,[[597.73,18.67],[597.72,7.69],[597.71,5.4],[597.7,8.25],[597.69,11.16]],[[597.74,5.2],[597.75,1.19],[597.76,3.53],[597.77,0.01],[597.78,3.96]]]
["binance-futures","BNBUSDT",1729349481806,[[597.85,15.7],[597.84,4.7],[597.83,1.38],[597.82,3.26],[597.81,7.96]],[[597.86,14.4],[597.87,0.03],[597.89,6.26],[597.9,43.42],[597.91,7.33]]]
["binance-futures","BNBUSDT",1729349515021,[[597.8,1.61],[597.76,4.19],[597.75,6.49],[597.74,25.29],[597.72,11.71]],[[597.81,45.84],[597.82,16.97],[597.83,9.75],[597.84,23.62],[597.85,8.54]]]
["binance-futures","BNBUSDT",1729349561091,[[597.87,0.94],[597.85,0.67],[597.84,6.59],[597.83,5.93],[597.82,4.58]],[[597.88,28.01],[597.89,18.27],[597.9,17.7],[597.91,13.92],[597.92,14.55]]]
["binance-futures","BNBUSDT",1729349597048,[[597.88,68.41],[597.87,31.59],[597.86,4.36],[597.85,0.67],[597.84,14.26]],[[597.89,0.97],[597.92,1.46],[597.93,3.71],[597.99,11.78],[598.0,17.39]]]
["binance-futures","BNBUSDT",1729349633519,[[597.89,8.72],[597.88,2.5],[597.87,23.55],[597.86,0.68],[597.85,0.67]],[[597.9,21.17],[597.91,16.32],[597.92,10.97],[597.93,12.46],[597.94,11.63]]]
["binance-futures","BNBUSDT",1729349681929,[[597.92,15.31],[597.91,10.54],[597.9,5.05],[597.89,8.76],[597.88,18.81]],[[597.93,16.1],[597.94,4.37],[597.95,1.75],[597.96,8.41],[597.97,7.12]]]
["binance-futures","BNBUSDT",1729349749580,[[598.17,29.59],[598.16,6.83],[598.15,0.68],[598.14,7.86],[598.13,9.91]],[[598.18,12.26],[598.19,0.01],[598.2,3.92],[598.21,5.84],[598.22,36.92]]]
["binance-futures","BNBUSDT",1729349768197,[[598.27,45.43],[598.26,5.38],[598.25,4.71],[598.24,24.18],[598.23,7.22]],[[598.28,129.52],[598.29,1.69],[598.3,1.11],[598.31,0.23],[598.32,0.06]]]
["binance-futures","BNBUSDT",1729349813125,[[598.25,6.02],[598.24,0.68],[598.23,2.81],[598.19,5.11],[598.14,13.51]],[[598.26,45.78],[598.27,46.76],[598.28,49.71],[598.29,7.6],[598.3,2.07]]]
["binance-futures","BNBUSDT",1729349848883,[[598.17,15.43],[598.16,6.23],[598.15,2.44],[598.14,8.79],[598.13,0.67]],[[598.18,13.24],[598.19,4.66],[598.2,5.87],[598.21,6.94],[598.22,10.44]]]
["binance-futures","BNBUSDT",1729349890613,[[598.02,5.72],[598.01,11.32],[598.0,65.83],[597.99,2.53],[597.97,6.03]],[[598.03,20.26],[598.04,25.97],[598.05,47.43],[598.06,5.86],[598.07,6.68]]]
["binance-futures","BNBUSDT",1729349911376,[[598.04,14.06],[598.03,16.89],[598.02,8.71],[598.01,2.45],[598.0,65.91]],[[598.05,41.1],[598.06,0.67],[598.07,2.35],[598.08,1.41],[598.09,1.6]]]
["binance-futures","BNBUSDT",1729349963715,[[598.04,27.75],[598.03,1.02],[598.02,5.35],[598.01,15.01],[598.0,67.12]],[[598.05,37.07],[598.06,0.67],[598.07,0.67],[598.08,3.64],[598.09,2.35]]]
["binance-futures","BNBUSDT",1729350004103,[[598.17,9.03],[598.16,6.81],[598.15,0.67],[598.14,8.1],[598.13,4.46]],[[598.18,45.32],[598.19,0.83],[598.2,8.98],[598.21,12.04],[598.22,10.14]]]
["binance-futures","BNBUSDT",1729350059100,[[598.1,24.21],[598.09,7.47],[598.08,13.87],[598.07,5.94],[598.06,43.45]],[[598.11,2.49],[598.12,4.87],[598.13,11.95],[598.14,7.4],[598.15,7.99]]]
["binance-futures","BNBUSDT",1729350088125,[[598.0,66.9],[597.99,1.11],[597.98,3.77],[597.97,2.52],[597.96,8.93]],[[598.01,16.51],[598.02,0.68],[598.03,1.6],[598.04,2.39],[598.05,3.91]]]
["binance-futures","BNBUSDT",1729350131061,[[598.06,52.19],[598.05,9.34],[598.04,17.95],[598.03,14.2],[598.02,23.28]],[[598.07,35.02],[598.08,0.02],[598.1,0.01],[598.11,1.24],[598.12,4.02]]]
["binance-futures","BNBUSDT",1729350171357,[[598.07,10.25],[598.06,10.64],[598.05,0.9],[598.04,5.1],[598.03,3.94]],[[598.08,21.27],[598.09,7.94],[598.1,16.26],[598.11,23.38],[598.13,0.01]]]
["binance-futures","BNBUSDT",1729350182470,[[598.18,35.84],[598.17,15.04],[598.16,7.56],[598.15,0.92],[598.14,19.64]],[[598.19,2.96],[598.2,18.01],[598.21,16.35],[598.22,5.0],[598.24,11.49]]]
["binance-futures","BNBUSDT",1729350230799,[[598.34,24.27],[598.33,2.06],[598.32,7.63],[598.31,10.18],[598.3,15.76]],[[598.35,17.68],[598.36,6.89],[598.37,0.45],[598.38,8.97],[598.39,0.01]]]
["binance-futures","BNBUSDT",1729350271485,[[598.33,27.54],[598.32,5.63],[598.31,6.26],[598.3,19.45],[598.29,18.98]],[[598.34,2.32],[598.36,0.67],[598.37,0.67],[598.38,9.74],[598.41,7.25]]]
["binance-futures","BNBUSDT",1729350311869,[[598.18,20.05],[598.17,2.77],[598.16,2.55],[598.15,4.39],[598.14,8.59]],[[598.19,23.53],[598.2,0.68],[598.21,2.65],[598.22,2.9],[598.23,10.3]]]
["binance-futures","BNBUSDT",1729350337968,[[598.24,4.97],[598.23,1.02],[598.22,8.59],[598.21,0.68],[598.2,24.59]],[[598.25,27.13],[598.26,5.91],[598.27,8.51],[598.28,16.46],[598.29,29.48]]]
["binance-futures","BNBUSDT",1729350402091,[[598.16,14.96],[598.15,5.09],[598.14,5.54],[598.13,2.14],[598.12,11.56]],[[598.17,17.97],[598.18,0.67],[598.19,2.9],[598.2,16.86],[598.21,6.27]]]
["binance-futures","BNBUSDT",1729350437101,[[598.14,18.83],[598.13,1.11],[598.12,4.04],[598.11,11.36],[598.1,45.01]],[[598.15,27.28],[598.16,4.97],[598.17,9.88],[598.18,3.82],[598.19,2.64]]]
["binance-futures","BNBUSDT",1729350477107,[[598.0,58.3],[597.99,0.9],[597.98,0.69],[597.97,1.86],[597.96,4.5]],[[598.01,40.97],[598.02,0.69],[598.03,0.67],[598.04,2.9],[598.05,4.85]]]
["binance-futures","BNBUSDT",1729350514468,[[598.0,62.18],[597.99,1.69],[597.98,1.6],[597.97,2.77],[597.96,5.17]],[[598.01,37.05],[598.02,6.17],[598.03,0.67],[598.04,2.96],[598.05,6.54]]]
["binance-futures","BNBUSDT",1729350546895,[[598.06,27.14],[598.05,7.77],[598.04,6.59],[598.03,5.12],[598.02,17.91]],[[598.07,10.12],[598.08,3.61],[598.09,3.44],[598.1,8.11],[598.11,3.91]]]
["binance-futures","BNBUSDT",1729350592975,[[598.19,31.28],[598.18,5.57],[598.17,0.67],[598.16,6.5],[598.15,4.37]],[[598.2,12.74],[598.21,3.01],[598.22,5.4],[598.23,4.17],[598.24,4.93]]]
["binance-futures","BNBUSDT",1729350657524,[[598.19,39.68],[598.18,36.1],[598.17,42.03],[598.16,34.17],[598.15,3.06]],[[598.2,1.02],[598.21,1.33],[598.22,2.43],[598.23,0.53],[598.24,0.69]]]
["binance-futures","BNBUSDT",1729350678530,[[598.19,22.7],[598.18,37.06],[598.17,38.14],[598.16,23.35],[598.15,5.91]],[[598.2,9.02],[598.21,2.42],[598.22,3.1],[598.23,3.17],[598.24,5.19]]]
["binance-futures","BNBUSDT",1729350744904,[[598.36,7.2],[598.35,0.67],[598.34,10.4],[598.33,64.15],[598.31,2.69]],[[598.37,23.58],[598.38,11.45],[598.39,7.38],[598.4,18.18],[598.41,22.1]]]
["binance-futures","BNBUSDT",1729350748173,[[598.36,5.56],[598.35,0.67],[598.34,7.82],[598.33,50.35],[598.32,325.85]],[[598.37,24.42],[598.38,8.12],[598.39,6.27],[598.4,14.47],[598.41,22.1]]]
["binance-futures","BNBUSDT",1729350834482,[[598.37,7.62],[598.36,0.68],[598.35,1.68],[598.34,61.01],[598.33,26.52]],[[598.38,28.8],[598.39,1.83],[598.4,0.67],[598.41,16.27],[598.42,33.09]]]
["binance-futures","BNBUSDT",1729350872458,[[598.37,25.09],[598.36,6.67],[598.35,6.54],[598.34,61.01],[598.33,45.69]],[[598.38,11.93],[598.39,0.67],[598.4,2.19],[598.41,14.86],[598.42,33.09]]]
["binance-futures","BNBUSDT",1729350913622,[[598.4,8.8],[598.39,0.68],[598.38,0.68],[598.37,3.81],[598.36,5.52]],[[598.41,24.05],[598.42,3.84],[598.43,5.92],[598.44,16.49],[598.45,18.33]]]
["binance-futures","BNBUSDT",1729350953814,[[598.32,218.9],[598.31,0.37],[598.3,0.72],[598.29,0.92],[598.28,1.67]],[[598.33,94.14],[598.34,14.83],[598.35,40.09],[598.36,34.81],[598.37,23.84]]]
["binance-futures","BNBUSDT",1729350983101,[[598.12,155.37],[598.11,1.91],[598.1,1.88],[598.09,4.92],[598.08,1.38]],[[598.13,57.41],[598.14,13.92],[598.15,17.01],[598.16,27.5],[598.17,33.52]]]
["binance-futures","BNBUSDT",1729351033002,[[598.32,49.02],[598.31,28.01],[598.3,25.44],[598.29,36.39],[598.28,26.77]],[[598.33,20.13],[598.34,8.99],[598.35,1.63],[598.36,4.76],[598.37,2.37]]]
["binance-futures","BNBUSDT",1729351090372,[[598.34,89.8],[598.33,113.38],[598.32,57.85],[598.31,38.34],[598.3,62.25]],[[598.35,1.14],[598.37,0.09],[598.38,4.8],[598.39,1.92],[598.4,4.01]]]
["binance-futures","BNBUSDT",1729351105251,[[598.36,37.84],[598.35,28.68],[598.34,27.19],[598.33,52.46],[598.32,78.14]],[[598.37,2.32],[598.38,8.57],[598.39,18.63],[598.4,11.83],[598.41,16.19]]]
["binance-futures","BNBUSDT",1729351174937,[[598.35,9.6],[598.34,11.28],[598.33,8.32],[598.32,26.71],[598.3,24.39]],[[598.36,49.22],[598.37,38.88],[598.38,13.37],[598.39,18.95],[598.4,2.34]]]
["binance-futures","BNBUSDT",1729351206736,[[598.31,9.08],[598.3,10.94],[598.29,3.73],[598.28,6.78],[598.27,0.02]],[[598.32,28.09],[598.33,19.85],[598.34,8.46],[598.35,21.07],[598.36,21.79]]]
["binance-futures","BNBUSDT",1729351235083,[[598.24,36.44],[598.23,39.73],[598.22,20.74],[598.21,5.59],[598.2,79.43]],[[598.25,11.45],[598.26,1.24],[598.27,4.2],[598.28,6.78],[598.29,5.05]]]
["binance-futures","BNBUSDT",1729351282690,[[598.12,151.98],[598.11,3.27],[598.08,2.6],[598.07,4.28],[598.06,0.27]],[[598.13,60.37],[598.14,20.12],[598.15,20.78],[598.16,43.26],[598.17,28.42]]]
["binance-futures","BNBUSDT",1729351317083,[[598.12,79.36],[598.11,2.85],[598.1,0.68],[598.09,1.05],[598.08,4.44]],[[598.13,34.73],[598.14,7.74],[598.15,10.96],[598.16,16.78],[598.17,25.3]]]
["binance-futures","BNBUSDT",1729351371196,[[597.74,1.94],[597.73,3.14],[597.72,2.13],[597.71,3.17],[597.7,13.12]],[[597.75,78.82],[597.76,36.26],[597.77,20.21],[597.78,63.92],[597.79,47.43]]]
["binance-futures","BNBUSDT",1729351404419,[[597.63,66.49],[597.62,31.72],[597.61,14.4],[597.6,43.63],[597.59,14.29]],[[597.64,0.86],[597.65,0.06],[597.66,0.03],[597.67,0.29],[597.68,4.97]]]
["binance-futures","BNBUSDT",1729351436374,[[597.72,40.0],[597.71,20.61],[597.7,21.55],[597.69,20.81],[597.68,8.04]],[[597.73,14.58],[597.74,31.88],[597.75,4.78],[597.76,9.69],[597.77,2.22]]]
["binance-futures","BNBUSDT",1729351445444,[[597.67,31.3],[597.66,10.65],[597.65,0.68],[597.64,13.44],[597.63,4.11]],[[597.68,4.54],[597.69,18.89],[597.7,21.28],[597.71,0.67],[597.72,18.91]]]
["binance-futures","BNBUSDT",1729351513391,[[597.88,49.08],[597.87,69.29],[597.86,40.38],[597.85,31.29],[597.84,56.85]],[[597.89,0.01],[597.9,0.03],[597.92,0.06],[597.93,0.01],[597.95,22.11]]]
["binance-futures","BNBUSDT",1729351552911,[[597.94,50.2],[597.93,29.05],[597.92,7.05],[597.91,10.47],[597.9,24.5]],[[597.95,18.26],[597.96,0.01],[597.97,0.71],[597.98,6.06],[598.0,16.12]]]
["binance-futures","BNBUSDT",1729351586487,[[597.9,4.49],[597.88,1.76],[597.87,0.67],[597.84,0.71],[597.83,5.01]],[[597.91,60.65],[597.92,65.1],[597.93,15.49],[597.94,36.34],[597.95,28.67]]]
["binance-futures","BNBUSDT",1729351621065,[[597.85,24.48],[597.84,9.77],[597.83,2.98],[597.82,10.31],[597.81,10.81]],[[597.86,2.08],[597.87,0.01],[597.88,0.67],[597.89,4.66],[597.9,10.44]]]
["binance-futures","BNBUSDT",1729351707045,[[597.92,7.16],[597.91,6.16],[597.9,7.68],[597.88,7.04],[597.87,0.69]],[[597.93,19.54],[597.94,5.46],[597.95,3.8],[597.96,10.78],[597.97,25.14]]]
["binance-futures","BNBUSDT",1729351711717,[[597.91,24.48],[597.9,7.68],[597.89,5.4],[597.88,7.04],[597.87,9.11]],[[597.92,2.4],[597.93,0.67],[597.94,0.67],[597.95,0.67],[597.96,8.36]]]
["binance-futures","BNBUSDT",1729351796344,[[597.96,24.37],[597.95,0.78],[597.94,5.59],[597.93,5.33],[597.92,7.81]],[[597.97,21.88],[597.98,1.86],[597.99,3.05],[598.0,6.44],[598.01,2.92]]]
["binance-futures","BNBUSDT",1729351815265,[[597.96,42.38],[597.95,24.48],[597.94,18.7],[597.93,22.42],[597.92,24.51]],[[597.97,13.49],[597.99,0.69],[598.0,2.16],[598.01,0.68],[598.02,10.21]]]
["binance-futures","BNBUSDT",1729351883114,[[597.94,49.08],[597.93,28.96],[597.92,31.19],[597.91,12.93],[597.9,20.93]],[[597.95,0.6],[597.96,0.96],[597.97,71.72],[597.98,0.85],[598.01,2.3]]]
["binance-futures","BNBUSDT",1729351930096,[[597.9,27.35],[597.89,2.53],[597.88,5.58],[597.87,10.59],[597.86,5.59]],[[597.91,0.87],[597.94,2.83],[597.95,17.89],[597.96,16.7],[598.03,1.0]]]
["binance-futures","BNBUSDT",1729351976429,[[597.65,21.68],[597.64,9.65],[597.63,3.51],[597.62,3.87],[597.61,4.9]],[[597.66,5.04],[597.67,0.01],[597.68,5.55],[597.69,15.21],[597.7,6.16]]]
["binance-futures","BNBUSDT",1729351999965,[[597.65,28.89],[597.64,8.16],[597.63,2.61],[597.62,3.83],[597.61,2.98]],[[597.66,8.42],[597.67,3.75],[597.68,1.87],[597.69,16.66],[597.7,6.16]]]
["binance-futures","BNBUSDT",1729352039261,[[597.49,23.46],[597.48,7.69],[597.47,6.21],[597.46,4.76],[597.45,9.1]],[[597.5,2.16],[597.52,0.01],[597.53,0.2],[597.54,11.62],[597.55,21.59]]]
["binance-futures","BNBUSDT",1729352079795,[[597.49,21.65],[597.48,6.4],[597.47,1.59],[597.46,6.99],[597.45,5.28]],[[597.5,28.69],[597.51,0.67],[597.52,2.39],[597.53,6.05],[597.54,14.53]]]
["binance-futures","BNBUSDT",1729352124049,[[597.29,27.18],[597.28,38.65],[597.27,23.62],[597.26,26.56],[597.25,5.53]],[[597.3,11.66],[597.31,0.01],[597.33,5.73],[597.34,23.31],[597.36,12.1]]]
["binance-futures","BNBUSDT",1729352177728,[[597.12,11.74],[597.11,3.53],[597.1,14.44],[597.09,6.49],[597.08,9.89]],[[597.13,25.86],[597.14,16.88],[597.15,16.37],[597.16,13.44],[597.17,3.04]]]
["binance-futures","BNBUSDT",1729352213491,[[597.04,5.32],[597.02,1.3],[597.01,10.5],[597.0,67.08],[596.91,4.49]],[[597.05,38.36],[597.06,45.78],[597.07,26.96],[597.08,38.8],[597.09,45.94]]]
["binance-futures","BNBUSDT",1729352247127,[[597.06,34.33],[597.05,1.03],[597.04,1.91],[597.03,6.14],[597.02,19.17]],[[597.07,10.89],[597.08,0.67],[597.09,17.1],[597.1,12.78],[597.11,10.4]]]
["binance-futures","BNBUSDT",1729352295434,[[597.29,9.74],[597.28,6.29],[597.27,3.28],[597.26,7.02],[597.25,5.01]],[[597.3,23.78],[597.31,9.96],[597.32,10.71],[597.33,22.73],[597.34,6.78]]]
["binance-futures","BNBUSDT",1729352307091,[[597.29,6.41],[597.27,0.67],[597.26,7.02],[597.25,1.51],[597.24,8.97]],[[597.3,36.78],[597.31,6.9],[597.32,6.74],[597.33,23.05],[597.34,7.84]]]
["binance-futures","BNBUSDT",1729352340970,[[597.49,37.27],[597.48,8.07],[597.47,5.2],[597.46,7.17],[597.45,12.15]],[[597.5,67.59],[597.51,0.03],[597.52,3.89],[597.53,1.02],[597.54,0.68]]]
["binance-futures","BNBUSDT",1729352379595,[[597.51,39.39],[597.5,18.68],[597.49,9.86],[597.48,14.55],[597.47,2.53]],[[597.52,0.01],[597.54,13.15],[597.55,20.03],[597.6,1.16],[597.62,9.33]]]
["binance-futures","BNBUSDT",1729352415006,[[597.36,1.33],[597.35,0.14],[597.34,1.02],[597.33,1.51],[597.32,0.77]],[[597.37,68.88],[597.38,89.63],[597.39,42.97],[597.4,43.67],[597.41,39.42]]]
["binance-futures","BNBUSDT",1729352479627,[[597.26,6.87],[597.25,1.2],[597.24,2.59],[597.23,4.93],[597.21,1.5]],[[597.27,73.46],[597.28,48.48],[597.29,30.25],[597.3,16.08],[597.31,2.67]]]
["binance-futures","BNBUSDT",1729352520203,[[597.26,96.09],[597.25,3.79],[597.24,6.66],[597.23,6.1],[597.22,11.83]],[[597.27,2.92],[597.28,1.2],[597.29,0.01],[597.3,1.64],[597.31,0.68]]]
["binance-futures","BNBUSDT",1729352560289,[[597.33,9.2],[597.32,1.72],[597.31,0.67],[597.3,3.54],[597.29,1.53]],[[597.34,44.5],[597.35,27.27],[597.36,23.24],[597.37,24.6],[597.38,28.19]]]
["binance-futures","BNBUSDT",1729352581339,[[597.18,30.65],[597.17,2.81],[597.16,6.6],[597.15,9.31],[597.14,6.59]],[[597.19,8.41],[597.2,1.19],[597.21,2.43],[597.22,8.3],[597.23,0.67]]]
["binance-futures","BNBUSDT",1729352642289,[[597.28,22.23],[597.27,3.66],[597.26,5.43],[597.25,3.74],[597.24,13.28]],[[597.29,6.67],[597.3,3.54],[597.31,0.69],[597.32,6.62],[597.33,0.67]]]
["binance-futures","BNBUSDT",1729352684423,[[597.24,38.51],[597.23,13.87],[597.22,24.37],[597.21,17.99],[597.2,11.67]],[[597.25,12.0],[597.26,10.22],[597.27,5.02],[597.28,11.91],[597.29,9.15]]]
["binance-futures","BNBUSDT",1729352743619,[[597.07,0.01],[597.06,0.06],[597.05,0.02],[597.04,0.01],[597.03,0.76]],[[597.08,78.82],[597.09,41.81],[597.1,5.17],[597.11,11.4],[597.12,19.55]]]
["binance-futures","BNBUSDT",1729352765026,[[597.27,54.4],[597.26,48.96],[597.25,41.27],[597.24,45.25],[597.23,33.02]],[[597.28,7.35],[597.31,0.26],[597.32,0.35],[597.33,3.88],[597.34,0.04]]]
["binance-futures","BNBUSDT",1729352833118,[[597.08,54.49],[597.07,17.86],[597.06,32.3],[597.05,31.6],[597.04,26.68]],[[597.09,0.55],[597.1,0.01],[597.11,0.01],[597.12,0.7],[597.13,1.25]]]
["binance-futures","BNBUSDT",1729352872236,[[596.97,6.45],[596.96,2.64],[596.95,1.72],[596.94,0.06],[596.92,4.55]],[[596.98,53.24],[596.99,45.57],[597.0,30.7],[597.01,16.1],[597.02,18.18]]]
["binance-futures","BNBUSDT",1729352902752,[[596.85,11.46],[596.84,19.45],[596.83,27.53],[596.82,35.76],[596.81,20.96]],[[596.86,1.38],[596.88,0.68],[596.89,0.72],[596.9,7.01],[596.91,0.79]]]
["binance-futures","BNBUSDT",1729352929273,[[596.91,7.1],[596.9,4.35],[596.89,0.67],[596.88,5.32],[596.87,6.88]],[[596.92,16.34],[596.93,2.78],[596.94,3.05],[596.95,2.92],[596.96,1.89]]]
["binance-futures","BNBUSDT",1729352979394,[[596.82,12.52],[596.81,3.24],[596.8,7.95],[596.79,11.76],[596.78,5.7]],[[596.83,22.25],[596.84,7.95],[596.85,2.27],[596.86,8.07],[596.87,12.78]]]
["binance-futures","BNBUSDT",1729353012831,[[596.67,20.14],[596.66,7.7],[596.65,6.98],[596.64,20.68],[596.63,3.06]],[[596.68,10.45],[596.69,48.51],[596.7,1.34],[596.71,2.67],[596.72,0.67]]]
["binance-futures","BNBUSDT",1729353074492,[[596.61,0.63],[596.6,4.85],[596.59,4.6],[596.58,3.66]],[[596.62,60.11],[596.63,54.67],[596.64,31.79],[596.65,29.3],[596.66,29.74]]]
["binance-futures","BNBUSDT",1729353086120,[[596.57,20.43],[596.56,8.37],[596.55,5.96],[596.54,10.58],[596.53,26.89]],[[596.58,8.91],[596.59,14.48],[596.6,0.67],[596.61,7.14],[596.62,8.13]]]
["binance-futures","BNBUSDT",1729353167128,[[596.67,0.65],[596.65,1.02],[596.64,10.12],[596.63,11.34],[596.61,46.66]],[[596.68,29.55],[596.69,47.79],[596.7,1.37],[596.71,3.94],[596.72,8.32]]]
["binance-futures","BNBUSDT",1729353179135,[[596.62,5.2],[596.6,17.05],[596.59,23.46],[596.58,69.56],[596.57,3.12]],[[596.63,34.59],[596.64,33.99],[596.65,16.61],[596.66,10.08],[596.67,34.98]]]
["binance-futures","BNBUSDT",1729353242220,[[596.83,39.48],[596.82,17.28],[596.81,10.28],[596.8,11.17],[596.79,37.9]],[[596.84,8.66],[596.85,4.3],[596.86,7.32],[596.87,1.46],[596.88,10.85]]]
["binance-futures","BNBUSDT",1729353274847,[[597.05,40.86],[597.04,20.01],[597.03,22.23],[597.02,36.51],[597.01,29.49]],[[597.06,42.14],[597.07,4.92],[597.08,1.54],[597.09,4.52],[597.1,2.76]]]
["binance-futures","BNBUSDT",1729353302642,[[596.83,2.08],[596.82,6.37],[596.81,0.68],[596.8,7.21],[596.79,3.44]],[[596.84,26.88],[596.85,23.52],[596.86,6.36],[596.87,10.45],[596.88,38.39]]]
["binance-futures","BNBUSDT",1729353362458,[[596.71,25.09],[596.7,10.05],[596.69,4.81],[596.68,7.25],[596.67,4.78]],[[596.72,22.17],[596.73,19.08],[596.74,9.82],[596.75,13.25],[596.76,22.25]]]
["binance-futures","BNBUSDT",1729353441158,[[596.8,29.77],[596.79,5.4],[596.78,9.09],[596.77,6.89],[596.76,24.47]],[[596.81,3.69],[596.82,0.67],[596.83,10.79],[596.84,19.33],[596.85,31.4]]]
["binance-futures","BNBUSDT",1729353446676,[[596.82,64.23],[596.81,20.36],[596.8,12.7],[596.79,13.66],[596.78,14.82]],[[596.83,10.55],[596.84,18.66],[596.85,31.38],[596.86,23.63],[596.87,20.83]]]
["binance-futures","BNBUSDT",1729353528200,[[596.94,15.23],[596.93,1.03],[596.92,5.46],[596.91,5.77],[596.9,7.97]],[[596.95,19.47],[596.96,15.04],[596.97,19.35],[596.98,15.05],[596.99,32.12]]]
["binance-futures","BNBUSDT",1729353532597,[[596.94,24.46],[596.93,2.86],[596.92,8.92],[596.91,15.31],[596.9,7.97]],[[596.95,4.43],[596.97,15.68],[596.98,15.19],[596.99,21.12],[597.0,7.3]]]
["binance-futures","BNBUSDT",1729353624281,[[596.87,8.68],[596.86,9.11],[596.85,9.82],[596.84,15.44],[596.83,0.67]],[[596.88,37.24],[596.89,0.68],[596.9,4.19],[596.91,4.93],[596.92,5.09]]]
["binance-futures","BNBUSDT",1729353657213,[[596.89,19.58],[596.88,1.02],[596.87,0.68],[596.86,5.15],[596.85,13.99]],[[596.9,37.89],[596.91,27.24],[596.92,24.24],[596.93,2.34],[596.94,11.66]]]
["binance-futures","BNBUSDT",1729353695247,[[596.81,17.55],[596.8,10.61],[596.79,1.56],[596.78,13.19],[596.77,3.88]],[[596.82,18.67],[596.83,0.67],[596.84,0.67],[596.85,11.56],[596.86,7.69]]]
["binance-futures","BNBUSDT",1729353732298,[[596.82,15.7],[596.81,15.2],[596.8,14.47],[596.79,18.85],[596.78,12.36]],[[596.83,3.61],[596.84,5.29],[596.85,6.72],[596.86,14.34],[596.87,9.73]]]
["binance-futures","BNBUSDT",1729353768376,[[596.85,39.7],[596.84,31.21],[596.83,24.43],[596.82,35.89],[596.81,22.39]],[[596.86,2.52],[596.87,0.67],[596.88,4.86],[596.89,3.76],[596.9,17.63]]]
["binance-futures","BNBUSDT",1729353841273,[[596.58,56.41],[596.57,1.55],[596.56,2.87],[596.55,0.72],[596.54,3.39]],[[596.59,30.42],[596.6,5.28],[596.61,16.5],[596.62,19.94],[596.63,15.29]]]
["binance-futures","BNBUSDT",1729353893293,[[596.59,0.02],[596.56,10.08],[596.55,27.15],[596.54,21.47],[596.51,77.76]],[[596.6,42.23],[596.61,8.15],[596.62,8.74],[596.63,14.05],[596.64,12.22]]]
["binance-futures","BNBUSDT",1729353932735,[[596.5,198.56],[596.49,0.69],[596.48,0.99],[596.47,1.55],[596.46,4.86]],[[596.51,29.51],[596.52,5.79],[596.53,9.68],[596.54,14.57],[596.55,17.38]]]
["binance-futures","BNBUSDT",1729353940562,[[596.5,190.76],[596.49,0.69],[596.48,0.97],[596.47,1.55],[596.46,1.35]],[[596.51,35.17],[596.52,6.01],[596.53,11.36],[596.54,9.71],[596.55,9.53]]]
["binance-futures","BNBUSDT",1729353993518,[[596.62,0.57],[596.6,1.74],[596.59,0.67],[596.58,9.82],[596.55,29.41]],[[596.63,35.7],[596.64,7.29],[596.65,1.64],[596.66,5.77],[596.67,14.53]]]
["binance-futures","BNBUSDT",1729354036895,[[596.55,16.83],[596.54,27.57],[596.53,4.4],[596.52,64.73],[596.51,46.25]],[[596.56,28.87],[596.57,13.89],[596.58,21.95],[596.59,14.5],[596.6,0.67]]]
["binance-futures","BNBUSDT",1729354066477,[[596.39,3.9],[596.38,16.24],[596.37,21.92],[596.36,25.12],[596.35,40.06]],[[596.4,35.5],[596.41,6.78],[596.42,1.57],[596.43,21.15],[596.44,24.08]]]
["binance-futures","BNBUSDT",1729354107383,[[596.15,35.37],[596.14,7.9],[596.13,3.05],[596.12,5.46],[596.11,7.25]],[[596.16,20.95],[596.17,1.88],[596.19,12.36],[596.2,8.48],[596.21,19.62]]]
["binance-futures","BNBUSDT",1729354181057,[[596.22,22.37],[596.21,14.65],[596.2,35.19],[596.19,39.63],[596.18,35.73]],[[596.23,35.63],[596.24,12.97],[596.25,5.59],[596.26,4.98],[596.27,2.56]]]
["binance-futures","BNBUSDT",1729354215095,[[596.28,75.32],[596.27,59.38],[596.26,54.3],[596.25,47.71],[596.24,41.12]],[[596.29,6.46],[596.3,4.18],[596.31,3.9],[596.32,2.72],[596.33,3.69]]]
["binance-futures","BNBUSDT",1729354257973,[[596.24,0.71],[596.23,2.75],[596.21,1.89],[596.2,12.99],[596.19,10.96]],[[596.25,89.0],[596.26,82.09],[596.27,34.45],[596.28,66.34],[596.29,23.36]]]
["binance-futures","BNBUSDT",1729354269819,[[596.2,14.17],[596.18,18.45],[596.17,7.62],[596.16,111.4],[596.15,493.76]],[[596.21,45.39],[596.22,14.1],[596.23,9.09],[596.24,27.88],[596.25,52.63]]]
["binance-futures","BNBUSDT",1729354301141,[[596.05,7.86],[596.04,35.17],[596.03,11.26],[596.02,41.82],[596.01,300.33]],[[596.06,44.93],[596.07,14.85],[596.08,14.67],[596.09,3.16],[596.1,7.85]]]
["binance-futures","BNBUSDT",1729354331952,[[596.15,39.16],[596.14,12.08],[596.13,20.78],[596.12,35.36],[596.11,56.92]],[[596.16,24.62],[596.17,25.45],[596.18,3.85],[596.19,12.69],[596.2,7.98]]]
["binance-futures","BNBUSDT",1729354377094,[[596.2,52.96],[596.19,74.58],[596.18,50.09],[596.17,51.75],[596.16,70.51]],[[596.21,11.9],[596.22,15.94],[596.23,11.34],[596.24,11.07],[596.25,10.87]]]
["binance-futures","BNBUSDT",1729354401228,[[596.39,0.74],[596.36,0.84],[596.34,10.4],[596.33,2.36],[596.19,6.76]],[[596.4,93.87],[596.41,79.14],[596.42,64.27],[596.43,8.16],[596.44,13.76]]]
["binance-futures","BNBUSDT",1729354429561,[[596.39,18.11],[596.38,0.67],[596.37,0.67],[596.36,3.81],[596.35,3.26]],[[596.4,44.07],[596.41,12.32],[596.42,12.84],[596.43,20.44],[596.44,29.42]]]
["binance-futures","BNBUSDT",1729354493870,[[596.14,46.49],[596.13,10.47],[596.12,11.1],[596.11,5.43],[596.1,17.67]],[[596.15,22.06],[596.16,0.67],[596.17,2.4],[596.18,5.48],[596.19,4.63]]]
["binance-futures","BNBUSDT",1729354531375,[[596.13,16.8],[596.12,10.92],[596.11,6.89],[596.1,15.1],[596.09,3.23]],[[596.14,22.4],[596.15,6.18],[596.16,9.58],[596.17,0.68],[596.18,10.37]]]
["binance-futures","BNBUSDT",1729354553572,[[596.23,30.23],[596.22,9.81],[596.21,12.49],[596.2,47.4],[596.19,63.61]],[[596.24,6.59],[596.25,4.88],[596.26,9.19],[596.27,4.31],[596.28,16.41]]]
["binance-futures","BNBUSDT",1729354582365,[[596.2,36.82],[596.19,0.67],[596.18,16.55],[596.17,17.33],[596.16,28.84]],[[596.21,52.32],[596.22,5.37],[596.23,6.01],[596.24,3.94],[596.25,10.68]]]
["binance-futures","BNBUSDT",1729354615950,[[596.04,9.5],[596.03,15.0],[596.02,20.87],[596.01,157.27],[596.0,990.85]],[[596.05,46.87],[596.06,47.46],[596.07,37.5],[596.08,13.65],[596.09,1.59]]]
["binance-futures","BNBUSDT",1729354660703,[[595.87,45.81],[595.86,16.64],[595.85,20.61],[595.84,11.05],[595.83,17.27]],[[595.88,24.85],[595.89,0.67],[595.9,4.54],[595.91,0.68],[595.92,5.12]]]
["binance-futures","BNBUSDT",1729354675745,[[595.87,18.36],[595.86,5.81],[595.85,18.51],[595.84,2.47],[595.83,8.67]],[[595.88,18.26],[595.89,2.97],[595.9,0.68],[595.91,5.2],[595.92,8.62]]]
["binance-futures","BNBUSDT",1729354701273,[[596.19,26.04],[596.18,39.73],[596.17,15.77],[596.16,65.36],[596.15,51.91]],[[596.2,17.58],[596.21,3.0],[596.22,2.62],[596.23,2.05],[596.24,2.94]]]
["binance-futures","BNBUSDT",1729354738961,[[596.05,27.88],[596.04,9.33],[596.03,2.8],[596.02,16.79],[596.01,6.98]],[[596.06,11.75],[596.07,13.64],[596.08,0.68],[596.09,3.35],[596.1,11.61]]]
["binance-futures","BNBUSDT",1729354804558,[[596.42,35.34],[596.41,9.95],[596.4,16.8],[596.39,12.69],[596.38,19.9]],[[596.43,34.62],[596.44,2.6],[596.45,6.13],[596.46,18.9],[596.47,9.27]]]
["binance-futures","BNBUSDT",1729354829734,[[596.72,48.7],[596.71,7.49],[596.7,8.34],[596.69,6.71],[596.68,17.23]],[[596.73,12.97],[596.74,3.44],[596.75,0.68],[596.76,4.76],[596.77,4.45]]]
["binance-futures","BNBUSDT",1729354864258,[[596.72,13.94],[596.71,5.29],[596.7,13.85],[596.69,11.15],[596.68,14.1]],[[596.73,35.8],[596.74,42.54],[596.75,1.77],[596.76,12.33],[596.77,19.4]]]
["binance-futures","BNBUSDT",1729354895327,[[596.78,42.89],[596.77,2.71],[596.76,34.75],[596.75,14.95],[596.74,24.29]],[[596.79,29.58],[596.8,1.14],[596.81,7.14],[596.82,43.05],[596.83,11.09]]]
["binance-futures","BNBUSDT",1729354921581,[[596.61,8.75],[596.6,0.01],[596.59,2.24],[596.58,14.21],[596.57,0.05]],[[596.62,55.93],[596.63,23.71],[596.64,34.86],[596.65,42.93],[596.66,59.39]]]
["binance-futures","BNBUSDT",1729354960779,[[596.46,6.99],[596.45,0.7],[596.44,7.87],[596.43,3.46],[596.42,11.44]],[[596.47,46.73],[596.48,34.8],[596.49,17.41],[596.5,34.7],[596.51,13.74]]]
["binance-futures","BNBUSDT",1729354992294,[[596.39,5.48],[596.38,0.01],[596.37,4.59],[596.36,2.08],[596.35,17.82]],[[596.4,66.23],[596.41,54.35],[596.42,36.11],[596.43,30.27],[596.44,25.38]]]
["binance-futures","BNBUSDT",1729355048716,[[596.42,28.87],[596.41,5.44],[596.4,17.98],[596.39,1.32],[596.38,12.41]],[[596.43,17.2],[596.44,16.53],[596.45,24.44],[596.46,26.2],[596.47,4.26]]]
["binance-futures","BNBUSDT",1729355064494,[[596.45,3.83],[596.44,14.54],[596.43,0.67],[596.42,10.07],[596.41,1.37]],[[596.46,27.74],[596.47,5.18],[596.48,7.98],[596.49,13.68],[596.5,12.97]]]
["binance-futures","BNBUSDT",1729355133784,[[596.41,21.03],[596.4,30.24],[596.39,0.36],[596.38,28.85],[596.37,25.23]],[[596.42,26.47],[596.43,5.28],[596.44,7.61],[596.45,13.21],[596.47,5.18]]]
["binance-futures","BNBUSDT",1729355163727,[[596.52,7.6],[596.51,0.01],[596.5,0.67],[596.49,5.64],[596.48,7.15]],[[596.53,28.5],[596.54,1.6],[596.55,2.06],[596.56,21.57],[596.57,5.53]]]
["binance-futures","BNBUSDT",1729355199994,[[596.46,22.38],[596.45,3.01],[596.44,6.82],[596.43,8.32],[596.42,10.46]],[[596.47,7.5],[596.48,10.06],[596.49,5.62],[596.5,6.93],[596.51,0.68]]]
["binance-futures","BNBUSDT",1729355237910,[[596.54,16.25],[596.53,4.17],[596.52,6.22],[596.51,6.71],[596.5,5.55]],[[596.55,19.09],[596.56,10.69],[596.57,4.46],[596.58,8.04],[596.59,12.43]]]
["binance-futures","BNBUSDT",1729355285435,[[596.56,0.7],[596.55,0.67],[596.54,12.41],[596.52,8.06],[596.48,5.62]],[[596.57,38.88],[596.58,15.88],[596.59,9.79],[596.6,18.82],[596.61,21.91]]]
["binance-futures","BNBUSDT",1729355312111,[[596.49,10.82],[596.48,7.8],[596.47,7.1],[596.46,14.89],[596.45,4.01]],[[596.5,25.29],[596.51,2.95],[596.52,6.1],[596.53,10.22],[596.54,5.45]]]
["binance-futures","BNBUSDT",1729355378559,[[596.28,6.02],[596.27,0.72],[596.26,0.69],[596.25,5.61],[596.24,7.69]],[[596.29,21.53],[596.3,4.96],[596.31,2.65],[596.32,6.11],[596.33,6.49]]]
["binance-futures","BNBUSDT",1729355386762,[[596.28,9.95],[596.27,0.72],[596.26,2.37],[596.25,6.07],[596.24,7.69]],[[596.29,15.73],[596.3,4.96],[596.31,2.44],[596.32,6.11],[596.33,2.91]]]
["binance-futures","BNBUSDT",1729355451636,[[596.45,16.96],[596.44,10.97],[596.43,23.23],[596.42,32.71],[596.41,19.14]],[[596.46,5.86],[596.48,6.58],[596.49,8.32],[596.5,5.06],[596.51,4.95]]]
["binance-futures","BNBUSDT",1729355485253,[[596.72,46.06],[596.71,9.99],[596.7,6.3],[596.69,7.73],[596.68,17.62]],[[596.73,23.11],[596.74,2.05],[596.75,2.38],[596.76,8.29],[596.77,16.61]]]
["binance-futures","BNBUSDT",1729355519846,[[596.83,4.39],[596.82,0.16],[596.81,0.02],[596.8,4.72],[596.79,3.88]],[[596.84,33.25],[596.85,9.24],[596.86,22.12],[596.87,13.54],[596.88,10.46]]]
["binance-futures","BNBUSDT",1729355546438,[[596.65,3.44],[596.64,1.68],[596.63,0.36],[596.62,0.68],[596.61,6.14]],[[596.66,24.3],[596.67,2.78],[596.68,5.79],[596.69,2.91],[596.7,29.69]]]
["binance-futures","BNBUSDT",1729355582292,[[596.65,19.69],[596.64,3.7],[596.63,2.36],[596.62,2.93],[596.61,8.12]],[[596.66,1.49],[596.67,0.37],[596.68,4.46],[596.69,0.68],[596.7,11.04]]]
["binance-futures","BNBUSDT",1729355618286,[[596.74,1.58],[596.72,0.01],[596.71,2.03],[596.7,14.7],[596.61,10.76]],[[596.75,21.45],[596.76,5.58],[596.77,5.46],[596.78,18.62],[596.79,14.05]]]
["binance-futures","BNBUSDT",1729355667449,[[596.64,7.45],[596.63,2.77],[596.62,6.7],[596.61,3.62],[596.6,7.77]],[[596.65,51.22],[596.66,4.5],[596.67,2.36],[596.68,4.96],[596.69,0.67]]]
["binance-futures","BNBUSDT",1729355684702,[[596.64,16.2],[596.63,2.77],[596.62,0.67],[596.61,3.62],[596.6,11.54]],[[596.65,50.95],[596.66,4.5],[596.67,2.36],[596.68,4.96],[596.69,0.67]]]
["binance-futures","BNBUSDT",1729355763462,[[596.72,3.38],[596.7,6.7],[596.69,4.29],[596.68,13.55]],[[596.73,28.57],[596.74,5.33],[596.75,2.31],[596.76,15.34],[596.77,40.56]]]
["binance-futures","BNBUSDT",1729355772501,[[596.67,14.71],[596.66,11.62],[596.65,15.73],[596.64,7.22],[596.63,3.32]],[[596.68,22.43],[596.69,10.22],[596.7,14.56],[596.71,20.36],[596.72,13.92]]]
["binance-futures","BNBUSDT",1729355828122,[[596.6,26.63],[596.59,1.92],[596.58,3.9],[596.57,2.95],[596.56,9.17]],[[596.61,7.75],[596.62,4.89],[596.63,0.68],[596.64,8.64],[596.65,18.95]]]
["binance-futures","BNBUSDT",1729355859413,[[596.6,0.59],[596.55,4.28],[596.54,3.34],[596.53,8.69],[596.52,5.63]],[[596.61,42.35],[596.62,40.72],[596.63,20.66],[596.64,44.05],[596.65,17.96]]]
["binance-futures","BNBUSDT",1729355907434,[[596.56,22.25],[596.55,2.69],[596.53,2.92],[596.52,8.14],[596.51,6.36]],[[596.57,3.6],[596.58,8.98],[596.59,0.68],[596.6,5.31],[596.61,16.97]]]
["binance-futures","BNBUSDT",1729355943332,[[596.36,0.02],[596.35,1.89],[596.34,0.7],[596.33,1.87]],[[596.39,46.62],[596.4,42.18],[596.41,18.84],[596.42,27.09],[596.43,38.92]]]
["binance-futures","BNBUSDT",1729355995076,[[596.56,27.56],[596.55,14.73],[596.54,9.54],[596.53,14.26],[596.52,26.09]],[[596.57,9.36],[596.58,9.07],[596.59,2.0],[596.6,5.29],[596.61,7.53]]]
["binance-futures","BNBUSDT",1729356055640,[[596.35,62.53],[596.34,31.47],[596.33,16.15],[596.32,15.47],[596.31,32.42]],[[596.36,5.25],[596.37,2.52],[596.38,5.32],[596.39,1.37],[596.4,11.12]]]
["binance-futures","BNBUSDT",1729356105070,[[596.44,54.66],[596.43,21.73],[596.42,20.67],[596.41,24.29],[596.4,27.37]],[[596.45,0.76],[596.46,0.01],[596.47,1.6],[596.48,0.69],[596.49,5.64]]]
["binance-futures","BNBUSDT",1729356127524,[[596.46,82.25],[596.45,20.71],[596.44,13.83],[596.43,17.96],[596.42,17.09]],[[596.47,5.1],[596.48,5.76],[596.49,6.31],[596.5,5.35],[596.51,0.67]]]
["binance-futures","BNBUSDT",1729356192950,[[596.67,49.34],[596.66,13.7],[596.65,2.26],[596.64,23.85],[596.63,15.8]],[[596.68,7.55],[596.69,0.01],[596.7,0.95],[596.71,4.2],[596.72,7.25]]]
["binance-futures","BNBUSDT",1729356239828,[[596.79,2.12],[596.78,0.01],[596.77,2.05],[596.76,20.16],[595.81,0.21]],[[596.8,67.38],[596.81,12.05],[596.82,21.87],[596.83,0.75],[596.84,13.4]]]
["binance-futures","BNBUSDT",1729356274448,[[596.76,23.92],[596.75,0.68],[596.74,0.68],[596.73,11.29],[596.72,14.73]],[[596.77,8.07],[596.78,0.67],[596.79,17.43],[596.8,10.84],[596.81,34.81]]]
["binance-futures","BNBUSDT",1729356297766,[[596.63,22.63],[596.62,11.91],[596.61,3.97],[596.6,14.79],[596.59,1.67]],[[596.64,9.47],[596.65,1.95],[596.66,7.51],[596.67,5.88],[596.68,24.37]]]
["binance-futures","BNBUSDT",1729356330582,[[596.58,20.09],[596.57,4.43],[596.56,5.99],[596.55,2.62],[596.54,6.0]],[[596.59,9.65],[596.6,0.67],[596.61,1.6],[596.62,10.93],[596.63,18.38]]]
["binance-futures","BNBUSDT",1729356360245,[[596.65,33.78],[596.64,5.63],[596.63,3.63],[596.62,12.22],[596.61,17.88]],[[596.66,7.95],[596.67,7.48],[596.68,6.01],[596.69,2.0],[596.7,20.47]]]
["binance-futures","BNBUSDT",1729356432885,[[596.8,16.29],[596.79,9.2],[596.78,6.16],[596.77,4.2],[596.76,14.53]],[[596.81,10.37],[596.82,10.82],[596.83,14.23],[596.84,16.39],[596.85,17.15]]]
["binance-futures","BNBUSDT",1729356480217,[[596.84,43.57],[596.83,11.24],[596.82,6.53],[596.81,0.69],[596.8,8.68]],[[596.85,17.67],[596.86,20.7],[596.87,6.2],[596.88,39.74],[596.89,0.95]]]
["binance-futures","BNBUSDT",1729356506485,[[596.97,47.29],[596.96,18.33],[596.95,21.49],[596.94,18.34],[596.93,22.52]],[[596.98,1.41],[596.99,1.98],[597.0,39.38],[597.01,0.54],[597.02,3.67]]]
["binance-futures","BNBUSDT",1729356554978,[[596.71,6.03],[596.7,5.94],[596.69,2.53],[596.68,11.23],[596.67,2.75]],[[596.72,19.05],[596.73,12.4],[596.74,6.62],[596.75,6.12],[596.76,19.75]]]
["binance-futures","BNBUSDT",1729356607543,[[596.62,21.31],[596.61,6.16],[596.6,9.27],[596.59,1.51],[596.58,12.95]],[[596.63,21.27],[596.64,11.72],[596.65,10.48],[596.66,14.83],[596.67,19.24]]]
["binance-futures","BNBUSDT",1729356622391,[[596.58,0.74],[596.57,0.01],[596.55,6.81],[596.54,0.69],[596.45,48.61]],[[596.59,54.54],[596.6,50.58],[596.61,25.59],[596.62,25.1],[596.63,23.65]]]
["binance-futures","BNBUSDT",1729356660352,[[596.45,7.87],[596.44,0.01],[596.43,2.35],[596.42,8.46],[596.4,10.36]],[[596.46,88.39],[596.47,45.13],[596.48,63.47],[596.49,38.22],[596.5,20.99]]]
["binance-futures","BNBUSDT",1729356689970,[[596.22,12.66],[596.21,10.93],[596.2,12.58],[596.19,5.51],[596.18,2.88]],[[596.23,34.93],[596.24,25.79],[596.25,28.61],[596.26,34.0],[596.27,10.01]]]
["binance-futures","BNBUSDT",1729356738802,[[596.14,29.26],[596.13,19.91],[596.12,18.39],[596.11,11.88],[596.1,18.33]],[[596.15,5.11],[596.16,10.59],[596.17,10.95],[596.18,7.36],[596.19,10.44]]]
["binance-futures","BNBUSDT",1729356786418,[[596.2,5.53],[596.19,1.02],[596.18,0.67],[596.17,0.23],[596.16,13.35]],[[596.21,30.29],[596.22,18.27],[596.23,7.98],[596.24,15.84],[596.25,7.47]]]
["binance-futures","BNBUSDT",1729356815755,[[596.08,13.47],[596.07,11.55],[596.06,8.31],[596.05,20.38],[596.04,17.91]],[[596.09,14.4],[596.1,24.33],[596.11,8.42],[596.12,22.71],[596.13,28.1]]]
["binance-futures","BNBUSDT",1729356854963,[[596.27,3.64],[596.26,10.86],[596.25,6.97],[596.24,6.87],[596.23,3.44]],[[596.28,28.63],[596.29,0.68],[596.3,4.75],[596.31,5.33],[596.32,7.64]]]
["binance-futures","BNBUSDT",1729356886482,[[596.25,4.12],[596.24,0.67],[596.23,0.69],[596.22,3.1],[596.21,0.67]],[[596.26,58.43],[596.27,12.0],[596.28,15.13],[596.29,0.84],[596.3,2.52]]]
["binance-futures","BNBUSDT",1729356905481,[[596.24,30.05],[596.23,19.27],[596.22,19.32],[596.21,19.84],[596.2,14.38]],[[596.25,9.1],[596.26,21.16],[596.27,8.07],[596.28,4.57],[596.29,3.0]]]
["binance-futures","BNBUSDT",1729356952207,[[596.18,9.7],[596.17,5.4],[596.16,6.79],[596.15,8.05],[596.14,12.65]],[[596.19,41.6],[596.2,6.41],[596.21,0.67],[596.22,11.1],[596.23,16.84]]]
["binance-futures","BNBUSDT",1729356980574,[[596.18,22.5],[596.17,5.93],[596.16,6.79],[596.15,4.03],[596.14,6.88]],[[596.19,22.82],[596.2,6.7],[596.21,4.24],[596.22,1.35],[596.23,6.2]]]
["binance-futures","BNBUSDT",1729357012315,[[596.09,884.72],[596.08,0.01],[596.06,0.68],[596.05,1.53],[596.04,3.35]],[[596.1,297.95],[596.11,29.79],[596.12,24.16],[596.13,14.19],[596.14,20.47]]]
["binance-futures","BNBUSDT",1729357069510,[[596.1,17.93],[596.09,0.17],[596.08,11.99],[596.07,26.29],[596.06,62.09]],[[596.11,32.97],[596.12,29.85],[596.13,17.88],[596.14,28.59],[596.15,6.23]]]
["binance-futures","BNBUSDT",1729357099392,[[596.11,96.86],[596.1,93.86],[596.09,70.2],[596.08,86.56],[596.07,101.32]],[[596.12,25.39],[596.13,3.01],[596.14,6.71],[596.15,4.18],[596.16,7.5]]]
["binance-futures","BNBUSDT",1729357130493,[[596.04,17.0],[596.03,24.83],[596.02,20.74],[596.01,8.18],[596.0,49.93]],[[596.05,24.26],[596.06,15.04],[596.07,15.94],[596.08,15.77],[596.09,30.26]]]
["binance-futures","BNBUSDT",1729357159913,[[596.04,24.0],[596.03,3.58],[596.02,16.69],[596.01,21.96],[596.0,49.87]],[[596.05,39.96],[596.06,16.55],[596.07,19.28],[596.08,17.45],[596.09,15.93]]]
["binance-futures","BNBUSDT",1729357180162,[[595.85,2.14],[595.84,18.67],[595.83,2.47],[595.82,33.25],[595.8,32.96]],[[595.86,76.53],[595.87,25.43],[595.88,19.07],[595.89,45.37],[595.9,53.3]]]
["binance-futures","BNBUSDT",1729357207459,[[595.46,34.6],[595.45,10.85],[595.44,60.08],[595.43,3.06],[595.42,52.41]],[[595.47,12.06],[595.48,25.82],[595.49,12.26],[595.5,17.78],[595.51,6.61]]]
["binance-futures","BNBUSDT",1729357230499,[[595.6,61.03],[595.59,7.03],[595.58,18.95],[595.57,4.31],[595.56,23.48]],[[595.61,5.49],[595.62,5.17],[595.63,2.44],[595.64,0.41],[595.65,2.78]]]
["binance-futures","BNBUSDT",1729357268703,[[595.96,46.2],[595.95,0.67],[595.94,4.47],[595.93,2.91],[595.92,28.69]],[[595.97,11.67],[595.98,10.08],[595.99,2.41],[596.0,0.77],[596.01,8.56]]]
["binance-futures","BNBUSDT",1729357326126,[[595.99,15.9],[595.98,1.2],[595.97,2.48],[595.96,16.76],[595.95,10.19]],[[596.0,40.36],[596.01,30.21],[596.02,25.96],[596.03,42.42],[596.04,74.54]]]
["binance-futures","BNBUSDT",1729357352437,[[595.93,28.68],[595.92,3.0],[595.91,0.67],[595.9,0.72],[595.89,10.59]],[[595.94,74.22],[595.95,5.74],[595.96,8.73],[595.97,6.88],[595.98,17.5]]]
["binance-futures","BNBUSDT",1729357384299,[[596.41,33.14],[596.4,24.47],[596.39,8.01],[596.38,11.85],[596.37,30.23]],[[596.42,1.1],[596.43,1.67],[596.44,0.04],[596.45,6.02],[596.46,4.28]]]
["binance-futures","BNBUSDT",1729357415603,[[596.52,74.12],[596.51,59.74],[596.5,38.19],[596.49,43.89],[596.48,26.83]],[[596.53,0.01],[596.54,4.44],[596.55,18.1],[596.56,0.1],[596.57,0.26]]]
["binance-futures","BNBUSDT",1729357449453,[[596.44,7.85],[596.43,5.01],[596.42,8.32],[596.41,0.67],[596.4,19.74]],[[596.45,52.12],[596.46,15.23],[596.47,20.93],[596.48,13.5],[596.49,26.95]]]
["binance-futures","BNBUSDT",1729357476007,[[596.52,1.76],[596.51,0.01],[596.5,0.03],[596.49,2.63],[596.48,7.57]],[[596.53,40.54],[596.54,17.62],[596.55,8.08],[596.56,13.74],[596.57,2.0]]]
["binance-futures","BNBUSDT",1729357512506,[[596.58,3.12],[596.57,0.01],[596.56,0.03],[596.55,2.12],[596.54,0.04]],[[596.59,81.32],[596.6,10.82],[596.61,3.32],[596.62,4.71],[596.63,2.17]]]
["binance-futures","BNBUSDT",1729357568203,[[596.58,30.52],[596.57,0.68],[596.56,2.54],[596.55,10.51],[596.54,27.28]],[[596.59,53.14],[596.6,4.27],[596.61,1.32],[596.62,1.13],[596.63,1.82]]]
["binance-futures","BNBUSDT",1729357629570,[[596.79,40.03],[596.78,4.47],[596.77,0.67],[596.76,29.92],[596.75,15.14]],[[596.8,28.52],[596.81,5.89],[596.82,8.2],[596.83,1.8],[596.84,15.88]]]
["binance-futures","BNBUSDT",1729357667630,[[596.99,40.17],[596.98,10.89],[596.96,4.23],[596.95,2.71],[596.91,43.74]],[[597.0,92.32],[597.01,1.86],[597.02,1.29],[597.03,0.75],[597.04,1.83]]]
["binance-futures","BNBUSDT",1729357714203,[[596.81,13.89],[596.8,15.67],[596.79,13.48],[596.78,14.43],[596.77,4.72]],[[596.82,24.38],[596.83,2.84],[596.84,7.95],[596.85,9.52],[596.86,7.96]]]
["binance-futures","BNBUSDT",1729357741611,[[596.81,11.26],[596.8,4.07],[596.79,5.57],[596.78,6.66],[596.77,4.75]],[[596.82,41.54],[596.83,2.4],[596.84,8.62],[596.85,16.1],[596.86,13.01]]]
["binance-futures","BNBUSDT",1729357782706,[[596.87,21.96],[596.86,0.98],[596.85,22.79],[596.84,40.23],[596.83,27.03]],[[596.88,20.49],[596.89,0.67],[596.9,8.2],[596.92,19.01],[596.93,46.4]]]
["binance-futures","BNBUSDT",1729357810531,[[596.95,2.48],[596.93,0.01],[596.92,0.75],[596.91,6.4],[596.88,21.2]],[[596.96,36.8],[596.97,5.68],[596.99,9.54],[597.0,23.09],[597.01,4.35]]]
["binance-futures","BNBUSDT",1729357843078,[[596.69,12.2],[596.68,5.55],[596.67,3.75],[596.66,0.71],[596.65,0.73]],[[596.7,40.01],[596.71,6.64],[596.72,7.23],[596.73,32.06],[596.74,42.6]]]
["binance-futures","BNBUSDT",1729357899857,[[596.58,23.47],[596.57,26.21],[596.56,14.22],[596.55,30.55],[596.54,22.89]],[[596.59,17.87],[596.6,0.67],[596.61,2.79],[596.62,0.8],[596.63,6.03]]]
["binance-futures","BNBUSDT",1729357948486,[[596.45,26.28],[596.44,17.9],[596.43,23.41],[596.42,28.86],[596.41,14.16]],[[596.46,1.28],[596.47,0.04],[596.49,6.16],[596.5,0.01],[596.55,2.66]]]
["binance-futures","BNBUSDT",1729357985206,[[596.57,27.09],[596.56,32.23],[596.55,19.31],[596.54,34.56],[596.53,22.62]],[[596.58,0.43],[596.59,2.19],[596.6,0.45],[596.61,1.08],[596.62,9.68]]]
["binance-futures","BNBUSDT",1729358002968,[[596.62,8.85],[596.61,2.15],[596.6,0.02],[596.59,5.0],[596.58,14.53]],[[596.63,32.3],[596.64,7.24],[596.65,5.42],[596.66,14.6],[596.67,14.46]]]
["binance-futures","BNBUSDT",1729358069400,[[596.59,16.4],[596.58,7.06],[596.57,2.26],[596.56,0.67],[596.55,13.08]],[[596.6,20.5],[596.61,13.8],[596.62,12.92],[596.63,7.46],[596.64,10.78]]]
["binance-futures","BNBUSDT",1729358114537,[[596.59,2.98],[596.58,0.34],[596.57,0.01],[596.56,2.67],[596.55,1.5]],[[596.6,33.49],[596.61,4.82],[596.62,12.14],[596.63,10.54],[596.64,9.81]]]
["binance-futures","BNBUSDT",1729358153839,[[596.7,31.91],[596.69,32.12],[596.68,25.8],[596.67,41.21],[596.66,27.1]],[[596.71,0.04],[596.72,3.83],[596.74,1.27],[596.76,20.96],[596.77,22.61]]]
["binance-futures","BNBUSDT",1729358175141,[[596.84,41.07],[596.83,33.97],[596.82,28.36],[596.81,37.63],[596.8,8.37]],[[596.85,0.39],[596.86,2.02],[596.88,0.75],[596.89,0.68],[596.91,24.43]]]
["binance-futures","BNBUSDT",1729358212514,[[596.96,22.13],[596.95,1.87],[596.94,5.08],[596.93,3.77],[596.92,8.68]],[[596.97,36.59],[596.98,6.04],[596.99,9.19],[597.0,15.66],[597.01,7.51]]]
["binance-futures","BNBUSDT",1729358285476,[[597.04,60.58],[597.03,9.24],[597.02,6.38],[597.01,4.04],[597.0,17.86]],[[597.05,1.57],[597.06,1.8],[597.07,0.91],[597.08,4.93],[597.09,8.19]]]
["binance-futures","BNBUSDT",1729358289861,[[597.04,60.07],[597.03,8.32],[597.02,6.38],[597.01,4.04],[597.0,17.86]],[[597.05,12.02],[597.06,1.8],[597.07,4.02],[597.08,5.78],[597.09,9.04]]]
["binance-futures","BNBUSDT",1729358349154,[[596.98,17.06],[596.97,3.12],[596.96,7.06],[596.95,1.63],[596.94,10.68]],[[596.99,50.76],[597.0,28.1],[597.01,44.39],[597.02,51.08],[597.03,52.24]]]
["binance-futures","BNBUSDT",1729358398946,[[596.59,61.97],[596.58,71.41],[596.57,48.34],[596.56,50.1],[596.55,27.31]],[[596.6,1.85],[596.61,2.39],[596.62,13.96],[596.63,14.06],[596.64,10.92]]]
["binance-futures","BNBUSDT",1729358445336,[[596.81,5.28],[596.79,0.01],[596.78,7.34],[596.76,0.72],[596.75,1.82]],[[596.82,77.22],[596.83,44.37],[596.84,44.34],[596.85,32.14],[596.86,7.38]]]
["binance-futures","BNBUSDT",1729358500715,[[596.78,42.61],[596.77,5.06],[596.76,9.34],[596.75,0.69],[596.74,7.88]],[[596.79,7.78],[596.8,0.67],[596.81,0.67],[596.82,6.27],[596.83,7.26]]]
["binance-futures","BNBUSDT",1729358525984,[[596.78,24.93],[596.77,8.46],[596.76,5.16],[596.75,0.02],[596.74,7.88]],[[596.79,45.41],[596.8,7.51],[596.81,1.93],[596.82,4.08],[596.83,6.66]]]
["binance-futures","BNBUSDT",1729358578981,[[596.81,17.5],[596.78,0.72],[596.77,0.67],[596.74,10.66],[596.6,5.54]],[[596.82,40.4],[596.83,4.21],[596.84,1.38],[596.85,11.38],[596.86,10.87]]]
["binance-futures","BNBUSDT",1729358624043,[[596.81,19.88],[596.8,24.0],[596.79,34.18],[596.78,38.57],[596.77,14.58]],[[596.82,30.23],[596.83,0.7],[596.84,5.98],[596.85,4.82],[596.86,6.61]]]
["binance-futures","BNBUSDT",1729358659097,[[596.89,6.22],[596.88,0.35],[596.87,4.36],[596.86,0.7],[596.85,3.81]],[[596.9,43.06],[596.91,7.4],[596.92,22.33],[596.93,17.06],[596.94,13.04]]]
["binance-futures","BNBUSDT",1729358734916,[[596.43,0.58],[596.41,1.21],[596.4,0.49],[596.31,30.45],[596.3,2.94]],[[596.44,70.06],[596.45,53.08],[596.46,47.15],[596.47,32.44],[596.48,38.56]]]
["binance-futures","BNBUSDT",1729358763344,[[596.45,29.82],[596.44,57.34],[596.43,39.09],[596.42,17.34],[596.41,40.58]],[[596.46,1.35],[596.47,0.03],[596.48,0.04],[596.49,0.06],[596.5,0.01]]]
["binance-futures","BNBUSDT",1729358816090,[[596.67,18.27],[596.66,7.75],[596.65,3.24],[596.64,9.16],[596.63,13.49]],[[596.68,7.7],[596.69,5.06],[596.7,6.62],[596.71,0.7],[596.72,7.08]]]
["binance-futures","BNBUSDT",1729358885428,[[596.75,52.44],[596.74,37.69],[596.73,31.52],[596.72,37.49],[596.71,13.6]],[[596.76,5.76],[596.77,0.04],[596.79,4.97],[596.8,1.14],[596.82,8.94]]]
["binance-futures","BNBUSDT",1729358894891,[[596.75,42.09],[596.74,30.69],[596.73,31.33],[596.72,31.63],[596.71,14.6]],[[596.76,6.41],[596.77,0.71],[596.78,0.67],[596.79,4.97],[596.8,5.67]]]
["binance-futures","BNBUSDT",1729358942344,[[596.81,47.51],[596.8,12.41],[596.79,3.8],[596.78,5.2],[596.77,1.37]],[[596.82,10.67],[596.83,0.69],[596.84,5.18],[596.85,2.7],[596.86,5.21]]]
["binance-futures","BNBUSDT",1729358999439,[[596.75,15.09],[596.74,10.21],[596.73,13.5],[596.72,13.26],[596.71,0.67]],[[596.76,16.94],[596.77,0.67],[596.78,7.41],[596.79,29.12],[596.8,32.66]]]
["binance-futures","BNBUSDT",1729359024283,[[596.76,11.91],[596.75,12.8],[596.74,4.29],[596.73,12.35],[596.72,12.36]],[[596.77,23.73],[596.78,4.29],[596.79,13.03],[596.8,13.43],[596.81,13.3]]]
["binance-futures","BNBUSDT",1729359100436,[[596.79,41.82],[596.78,0.67],[596.77,2.74],[596.76,5.97],[596.75,10.71]],[[596.8,14.75],[596.81,0.67],[596.82,1.34],[596.83,1.11],[596.84,1.05]]]
["binance-futures","BNBUSDT",1729359147627,[[596.81,53.28],[596.8,11.34],[596.79,13.49],[596.78,9.84],[596.77,1.54]],[[596.82,30.41],[596.83,0.75],[596.84,0.69],[596.85,3.65],[596.86,5.22]]]
["binance-futures","BNBUSDT",1729359179000,[[596.87,19.28],[596.86,9.01],[596.85,8.56],[596.84,5.16],[596.83,5.97]],[[596.88,6.77],[596.9,0.71],[596.91,2.37],[596.92,1.77],[596.93,4.0]]]
["binance-futures","BNBUSDT",1729359212324,[[596.85,30.0],[596.84,8.44],[596.83,1.29],[596.82,4.45],[596.81,10.96]],[[596.86,8.64],[596.88,4.02],[596.89,0.69],[596.9,0.99],[596.91,6.36]]]
["binance-futures","BNBUSDT",1729359276204,[[596.7,25.52],[596.69,10.38],[596.68,7.22],[596.67,12.26],[596.66,7.47]],[[596.71,13.28],[596.73,2.79],[596.74,0.68],[596.75,0.68],[596.82,12.22]]]
["binance-futures","BNBUSDT",1729359300231,[[596.8,4.02],[596.77,0.67],[596.76,9.25],[596.75,0.67],[596.74,4.33]],[[596.81,52.54],[596.82,27.05],[596.83,24.33],[596.84,29.51],[596.85,33.53]]]
["binance-futures","BNBUSDT",1729359363297,[[596.73,39.43],[596.72,11.26],[596.71,3.02],[596.7,11.73],[596.69,7.37]],[[596.74,1.61],[596.77,0.06],[596.78,0.68],[596.81,16.55],[596.82,4.85]]]
["binance-futures","BNBUSDT",1729359381354,[[596.8,21.01],[596.79,10.86],[596.78,9.67],[596.77,17.26],[596.76,26.1]],[[596.81,14.75],[596.82,0.67],[596.83,0.69],[596.84,3.07],[596.85,5.82]]]
["binance-futures","BNBUSDT",1729359454513,[[596.5,21.52],[596.49,3.54],[596.48,5.15],[596.47,5.5],[596.46,18.15]],[[596.51,17.67],[596.52,0.78],[596.53,0.71],[596.54,0.68],[596.55,2.52]]]
["binance-futures","BNBUSDT",1729359509012,[[596.41,12.29],[596.4,6.59],[596.39,2.49],[596.38,6.47],[596.37,2.63]],[[596.42,16.17],[596.43,1.63],[596.44,1.64],[596.45,6.69],[596.46,7.34]]]
["binance-futures","BNBUSDT",1729359543981,[[596.46,15.44],[596.45,7.64],[596.44,6.15],[596.43,10.54],[596.42,18.18]],[[596.47,7.95],[596.49,3.59],[596.5,5.49],[596.51,16.18],[596.52,4.1]]]
["binance-futures","BNBUSDT",1729359577345,[[596.48,9.97],[596.47,3.26],[596.46,6.09],[596.45,9.63],[596.44,6.04]],[[596.49,4.0],[596.5,0.01],[596.51,13.56],[596.52,0.68],[596.53,1.7]]]
["binance-futures","BNBUSDT",1729359646674,[[596.45,9.38],[596.43,2.46],[596.42,0.69],[596.41,2.91],[596.4,10.68]],[[596.46,21.86],[596.47,6.98],[596.48,2.69],[596.49,7.09],[596.5,16.84]]]
["binance-futures","BNBUSDT",1729359656096,[[596.46,56.29],[596.45,30.16],[596.44,5.64],[596.43,13.97],[596.42,12.84]],[[596.47,4.04],[596.48,2.02],[596.49,0.67],[596.5,0.77],[596.51,0.67]]]
["binance-futures","BNBUSDT",1729359687713,[[596.58,19.69],[596.57,4.11],[596.56,8.29],[596.55,11.23],[596.54,7.98]],[[596.59,18.78],[596.6,3.93],[596.61,10.46],[596.62,22.04],[596.63,6.12]]]
["binance-futures","BNBUSDT",1729359751314,[[596.58,7.06],[596.57,1.04],[596.56,2.77],[596.55,6.21],[596.54,3.78]],[[596.59,16.43],[596.6,4.82],[596.61,5.29],[596.62,12.24],[596.63,12.34]]]
["binance-futures","BNBUSDT",1729359812507,[[596.54,16.08],[596.53,2.71],[596.52,3.13],[596.51,4.2],[596.5,7.51]],[[596.55,8.79],[596.56,2.07],[596.57,5.21],[596.58,30.69],[596.59,0.67]]]
["binance-futures","BNBUSDT",1729359849088,[[596.32,19.61],[596.31,2.39],[596.3,6.26],[596.29,8.5],[596.28,11.85]],[[596.33,15.08],[596.34,0.67],[596.35,0.68],[596.36,5.35],[596.37,3.58]]]
["binance-futures","BNBUSDT",1729359885313,[[596.32,18.97],[596.31,2.39],[596.3,7.05],[596.29,12.07],[596.28,15.5]],[[596.33,9.59],[596.34,3.75],[596.35,0.68],[596.36,0.69],[596.37,2.69]]]
["binance-futures","BNBUSDT",1729359917080,[[596.36,17.02],[596.35,22.65],[596.34,25.77],[596.33,24.01],[596.32,12.84]],[[596.37,19.14],[596.38,3.75],[596.39,1.34],[596.4,4.89],[596.41,0.68]]]
["binance-futures","BNBUSDT",1729359947700,[[596.3,13.32],[596.29,10.11],[596.28,14.69],[596.27,3.39],[596.26,5.28]],[[596.31,16.78],[596.32,4.6],[596.33,16.42],[596.34,28.42],[596.35,3.45]]]
["binance-futures","BNBUSDT",1729359985774,[[596.35,30.16],[596.34,8.27],[596.33,6.67],[596.32,6.43],[596.31,6.6]],[[596.36,7.19],[596.38,0.04],[596.39,0.97],[596.4,0.7],[596.41,17.43]]]
["binance-futures","BNBUSDT",1729360012613,[[596.74,6.41],[596.73,0.35],[596.72,4.62],[596.71,0.68],[596.7,6.56]],[[596.75,15.35],[596.76,5.15],[596.77,1.44],[596.78,4.06],[596.79,2.51]]]
["binance-futures","BNBUSDT",1729360072457,[[596.45,1.49],[596.44,0.67],[596.43,4.09],[596.42,4.42],[596.41,1.04]],[[596.46,27.03],[596.47,4.0],[596.48,4.08],[596.49,3.16],[596.5,2.92]]]
["binance-futures","BNBUSDT",1729360121632,[[596.66,40.9],[596.65,32.68],[596.64,29.16],[596.63,22.94],[596.62,21.48]],[[596.67,21.09],[596.68,3.56],[596.69,0.04],[596.7,7.08],[596.71,5.01]]]
["binance-futures","BNBUSDT",1729360156334,[[596.79,34.63],[596.78,16.97],[596.77,21.92],[596.76,29.71],[596.75,4.05]],[[596.8,29.64],[596.81,5.43],[596.82,1.88],[596.83,4.4],[596.84,7.37]]]
["binance-futures","BNBUSDT",1729360204648,[],[[596.86,49.03],[596.87,37.19],[596.88,23.56],[596.89,12.28],[596.9,93.54]]]
["binance-futures","BNBUSDT",1729360220734,[[596.75,77.0],[596.74,19.83],[596.73,26.21],[596.72,30.33],[596.71,7.34]],[[596.76,0.95],[596.78,0.13],[596.79,21.09],[596.8,0.67],[596.81,0.67]]]
["binance-futures","BNBUSDT",1729360265156,[[596.68,6.28],[596.67,2.35],[596.66,0.68],[596.65,0.67],[596.64,13.02]],[[596.69,37.12],[596.7,23.2],[596.71,9.23],[596.72,24.38],[596.73,30.61]]]
["binance-futures","BNBUSDT",1729360300755,[[596.58,12.06],[596.57,2.87],[596.56,2.52],[596.55,2.66],[596.54,8.6]],[[596.59,31.88],[596.6,31.64],[596.61,16.38],[596.62,14.42],[596.63,0.68]]]
["binance-futures","BNBUSDT",1729360336578,[[596.63,3.27],[596.62,0.36],[596.6,0.67],[596.59,0.7],[596.58,6.01]],[[596.64,29.18],[596.65,4.25],[596.66,1.64],[596.67,9.94],[596.68,21.22]]]
["binance-futures","BNBUSDT",1729360420043,[[596.57,11.5],[596.56,4.57],[596.55,2.66],[596.54,5.3],[596.53,1.39]],[[596.58,46.94],[596.59,4.96],[596.6,4.39],[596.61,6.47],[596.62,8.06]]]
["binance-futures","BNBUSDT",1729360468215,[[596.4,20.74],[596.39,1.67],[596.38,4.38],[596.37,0.67],[596.36,6.73]],[[596.41,20.23],[596.42,2.38],[596.43,6.89],[596.44,2.26],[596.45,7.54]]]
["binance-futures","BNBUSDT",1729360520342,[[596.4,12.22],[596.39,0.35],[596.38,3.39],[596.37,0.67],[596.36,0.67]],[[596.41,47.52],[596.42,7.51],[596.43,10.14],[596.44,15.67],[596.45,6.27]]]
["binance-futures","BNBUSDT",1729360538104,[[596.4,16.69],[596.39,1.02],[596.38,3.39],[596.37,0.67],[596.36,0.67]],[[596.41,42.31],[596.42,10.73],[596.43,10.14],[596.44,16.62],[596.45,7.46]]]
["binance-futures","BNBUSDT",1729360600058,[[596.17,25.8],[596.16,6.57],[596.15,3.39],[596.14,5.22],[596.13,3.76]],[[596.18,14.46],[596.19,0.67],[596.2,0.68],[596.21,0.67],[596.22,2.35]]]
["binance-futures","BNBUSDT",1729360647523,[[596.0,68.0],[595.99,3.83],[595.98,9.21],[595.97,7.7],[595.95,12.93]],[[596.01,14.51],[596.02,0.68],[596.03,0.67],[596.04,11.24],[596.05,7.37]]]
["binance-futures","BNBUSDT",1729360710640,[[596.16,27.68],[596.15,21.29],[596.14,29.05],[596.13,52.75],[596.12,44.29]],[[596.17,19.38],[596.18,0.67],[596.19,3.3],[596.2,4.81],[596.21,2.4]]]
["binance-futures","BNBUSDT",1729360746307,[[596.12,16.81],[596.11,12.46],[596.1,19.92],[596.09,25.24],[596.08,6.46]],[[596.13,78.33],[596.14,1.33],[596.15,0.67],[596.16,6.46],[596.17,0.72]]]
["binance-futures","BNBUSDT",1729360798447,[[596.21,10.13],[596.2,0.67],[596.19,4.12],[596.18,17.77],[596.17,21.8]],[[596.22,43.77],[596.23,2.66],[596.24,5.16],[596.25,8.64],[596.26,7.38]]]
["binance-futures","BNBUSDT",1729360880139,[[596.03,2.49],[596.02,4.97],[596.01,20.23],[596.0,47.56],[595.99,0.7]],[[596.04,32.05],[596.05,32.93],[596.06,36.09],[596.07,29.07],[596.08,15.6]]]
["binance-futures","BNBUSDT",1729360923616,[[596.17,11.8],[596.16,15.52],[596.15,13.79],[596.14,21.9],[596.13,32.52]],[[596.18,17.54],[596.19,6.04],[596.2,11.79],[596.21,11.82],[596.22,14.69]]]
["binance-futures","BNBUSDT",1729360948904,[[596.17,1.97],[596.15,0.01],[596.14,6.84],[596.13,7.31],[596.09,5.15]],[[596.18,36.59],[596.19,6.42],[596.2,12.76],[596.21,12.83],[596.22,15.18]]]
["binance-futures","BNBUSDT",1729360995156,[[596.0,27.99],[595.99,2.97],[595.98,1.22],[595.97,0.8],[595.96,6.13]],[[596.01,33.32],[596.02,24.83],[596.03,11.3],[596.04,16.36],[596.05,5.56]]]
["binance-futures","BNBUSDT",1729361045597,[[596.06,97.23],[596.05,1.38],[596.04,15.06],[596.03,0.67],[596.02,28.62]],[[596.07,24.82],[596.08,5.19],[596.09,0.7],[596.1,7.79],[596.11,4.99]]]
["binance-futures","BNBUSDT",1729361116210,[[595.99,65.84],[595.98,45.16],[595.97,45.41],[595.96,15.8],[595.95,9.59]],[[596.0,9.1],[596.01,0.7],[596.02,0.71],[596.03,3.23],[596.04,27.48]]]
["binance-futures","BNBUSDT",1729361139041,[[596.09,60.47],[596.08,35.97],[596.07,47.34],[596.06,51.31],[596.05,45.67]],[[596.1,23.97],[596.11,0.68],[596.12,0.69],[596.13,2.45],[596.14,7.43]]]
["binance-futures","BNBUSDT",1729361180943,[[596.09,26.25],[596.08,0.01],[596.07,0.01],[596.06,0.69],[596.05,0.68]],[[596.1,46.17],[596.11,1.0],[596.12,0.67],[596.13,10.29],[596.14,2.04]]]
["binance-futures","BNBUSDT",1729361231759,[[596.08,18.89],[596.07,5.13],[596.06,6.99],[596.05,11.85],[596.04,9.5]],[[596.09,13.44],[596.1,0.83],[596.11,0.67],[596.12,0.67],[596.13,4.96]]]
["binance-futures","BNBUSDT",1729361315101,[[595.86,1.07],[595.85,0.64],[595.84,1.87],[595.83,2.94],[595.82,6.98]],[[595.87,29.37],[595.88,3.53],[595.89,4.3],[595.9,4.83],[595.91,1.65]]]
["binance-futures","BNBUSDT",1729361356174,[[595.8,35.88],[595.79,9.51],[595.78,5.83],[595.77,38.92],[595.76,8.26]],[[595.81,3.3],[595.82,0.01],[595.83,0.01],[595.84,0.01],[595.85,1.0]]]
["binance-futures","BNBUSDT",1729361406441,[[595.94,12.74],[595.93,2.41],[595.92,7.38],[595.91,8.37],[595.9,7.12]],[[595.95,10.73],[595.96,10.34],[595.97,24.52],[595.98,49.54],[595.99,37.26]]]
["binance-futures","BNBUSDT",1729361445801,[[595.79,27.84],[595.78,21.26],[595.77,14.47],[595.76,12.41],[595.75,2.8]],[[595.8,28.38],[595.81,0.69],[595.82,0.68],[595.83,6.6],[595.84,0.67]]]
["binance-futures","BNBUSDT",1729361470072,[[595.81,35.39],[595.8,26.96],[595.79,21.39],[595.78,39.52],[595.77,20.01]],[[595.82,22.78],[595.83,0.7],[595.84,0.67],[595.85,1.04],[595.86,0.7]]]
["binance-futures","BNBUSDT",1729361530792,[[596.03,5.78],[596.02,0.67],[596.01,2.48],[596.0,5.09],[595.99,2.92]],[[596.04,18.79],[596.05,4.99],[596.06,5.01],[596.07,7.13],[596.08,8.89]]]
["binance-futures","BNBUSDT",1729361567514,[[596.1,60.89],[596.09,17.73],[596.08,23.22],[596.07,37.31],[596.06,40.0]],[[596.11,2.15],[596.12,0.01],[596.13,6.0],[596.14,0.68],[596.15,1.37]]]
["binance-futures","BNBUSDT",1729361634460,[[596.14,21.27],[596.13,3.46],[596.12,6.51],[596.11,4.65],[596.1,13.31]],[[596.15,8.51],[596.16,3.78],[596.17,1.88],[596.18,7.67],[596.19,1.98]]]
["binance-futures","BNBUSDT",1729361707410,[[596.31,42.78],[596.3,28.06],[596.29,10.07],[596.28,53.1],[596.27,33.24]],[[596.32,9.85],[596.33,0.82],[596.34,1.92],[596.35,3.17],[596.36,0.72]]]
["binance-futures","BNBUSDT",1729361740775,[[596.44,13.36],[596.43,4.84],[596.42,6.93],[596.41,13.18],[596.4,21.98]],[[596.45,8.83],[596.46,5.84],[596.47,0.7],[596.48,4.71],[596.49,2.53]]]
["binance-futures","BNBUSDT",1729361772707,[[596.6,25.7],[596.59,3.43],[596.58,6.08],[596.57,2.96],[596.56,6.63]],[[596.61,7.75],[596.62,4.15],[596.64,3.41],[596.65,0.01],[596.69,1.32]]]
["binance-futures","BNBUSDT",1729361824361,[[596.68,51.69],[596.67,32.15],[596.66,17.3],[596.65,24.64],[596.64,42.06]],[[596.69,3.19],[596.7,0.86],[596.71,0.04],[596.72,4.19],[596.73,2.15]]]
["binance-futures","BNBUSDT",1729361858406,[[596.64,6.07],[596.63,1.21],[596.61,2.97],[596.6,6.13],[596.51,6.58]],[[596.65,52.39],[596.66,39.7],[596.67,19.63],[596.68,30.28],[596.69,26.78]]]
["binance-futures","BNBUSDT",1729361926786,[[596.72,3.43],[596.71,8.18],[596.7,8.77],[596.69,8.3],[596.68,2.33]],[[596.73,24.38],[596.74,6.76],[596.75,6.79],[596.76,7.33],[596.77,3.51]]]
["binance-futures","BNBUSDT",1729361939482,[[596.72,45.49],[596.71,37.4],[596.7,34.22],[596.69,19.51],[596.68,8.57]],[[596.73,13.12],[596.74,0.58],[596.75,4.91],[596.76,1.22],[596.77,0.68]]]
["binance-futures","BNBUSDT",1729362011296,[[596.74,52.41],[596.73,23.85],[596.72,7.66],[596.71,1.19],[596.7,5.76]],[[596.75,4.7],[596.76,0.08],[596.77,0.01],[596.78,0.02],[596.79,0.06]]]
["binance-futures","BNBUSDT",1729362066578,[[596.74,30.28],[596.73,1.17],[596.72,0.69],[596.71,0.87],[596.7,6.71]],[[596.75,56.39],[596.76,5.73],[596.77,1.68],[596.78,0.69],[596.79,2.51]]]
["binance-futures","BNBUSDT",1729362098964,[[596.7,7.28],[596.69,0.01],[596.68,0.67],[596.67,5.18],[596.66,0.68]],[[596.71,58.54],[596.72,5.23],[596.73,2.59],[596.74,5.2],[596.75,4.21]]]
["binance-futures","BNBUSDT",1729362138607,[[596.66,44.04],[596.65,10.31],[596.64,19.61],[596.63,9.08],[596.62,6.17]],[[596.67,5.01],[596.68,5.44],[596.69,0.71],[596.7,6.22],[596.71,4.54]]]
["binance-futures","BNBUSDT",1729362172830,[[596.81,13.79],[596.8,6.22],[596.79,8.0],[596.78,3.62],[596.77,13.65]],[[596.82,34.29],[596.83,4.97],[596.84,2.92],[596.85,23.16],[596.86,6.39]]]
["binance-futures","BNBUSDT",1729362207399,[[596.82,14.07],[596.81,3.52],[596.8,5.87],[596.79,12.66],[596.78,0.68]],[[596.83,18.28],[596.84,0.93],[596.85,1.86],[596.86,3.16],[596.87,10.44]]]
["binance-futures","BNBUSDT",1729362240262,[[596.87,18.48],[596.86,8.38],[596.85,6.99],[596.84,5.0],[596.83,7.86]],[[596.88,15.13],[596.89,0.57],[596.9,4.29],[596.91,1.03],[596.92,4.3]]]
["binance-futures","BNBUSDT",1729362294161,[[596.86,49.04],[596.85,12.3],[596.84,6.63],[596.83,8.43],[596.82,11.29]],[[596.87,0.9],[596.88,2.8],[596.91,2.57],[596.92,4.3],[596.94,7.56]]]
["binance-futures","BNBUSDT",1729362340485,[[596.89,25.28],[596.88,8.96],[596.87,11.46],[596.86,7.09],[596.85,3.85]],[[596.9,14.02],[596.92,1.44],[596.94,6.66],[596.96,16.82],[596.97,10.61]]]
["binance-futures","BNBUSDT",1729362395616,[[596.89,22.45],[596.88,10.0],[596.87,3.61],[596.86,6.67],[596.85,8.39]],[[596.9,5.41],[596.92,1.42],[596.93,0.05],[596.94,0.67],[596.95,0.67]]]
["binance-futures","BNBUSDT",1729362454955,[[597.08,21.48],[597.07,3.22],[597.06,8.51],[597.05,2.92],[597.04,7.41]],[[597.09,24.44],[597.1,4.16],[597.11,4.35],[597.12,1.22],[597.13,0.62]]]
["binance-futures","BNBUSDT",1729362512020,[[597.06,32.9],[597.05,0.68],[597.04,5.17],[597.03,7.68],[597.02,4.35]],[[597.07,37.13],[597.08,3.67],[597.09,3.55],[597.1,3.01],[597.11,0.05]]]
["binance-futures","BNBUSDT",1729362547622,[[597.06,20.68],[597.05,0.68],[597.04,1.5],[597.03,7.68],[597.02,4.35]],[[597.07,58.83],[597.08,1.2],[597.09,2.69],[597.1,6.46],[597.11,5.27]]]
["binance-futures","BNBUSDT",1729362587363,[[597.02,36.73],[597.01,21.89],[597.0,23.49],[596.99,11.8],[596.98,14.48]],[[597.03,12.23],[597.04,2.41],[597.06,2.46],[597.07,9.24],[597.08,3.85]]]
["binance-futures","BNBUSDT",1729362624827,[[596.91,3.79],[596.9,2.49],[596.89,6.61],[596.88,10.58],[596.87,4.98]],[[596.92,31.8],[596.93,10.8],[596.94,4.92],[596.96,4.25],[596.97,21.29]]]
["binance-futures","BNBUSDT",1729362663566,[[597.06,46.7],[597.05,7.32],[597.04,6.42],[597.03,21.04],[597.02,21.05]],[[597.07,0.88],[597.08,0.97],[597.09,2.44],[597.1,7.96],[597.12,3.71]]]
["binance-futures","BNBUSDT",1729362707339,[[597.08,5.12],[597.07,2.8],[597.06,7.53],[597.05,0.68],[597.04,10.7]],[[597.09,27.09],[597.1,11.64],[597.11,9.18],[597.12,33.56],[597.13,33.63]]]
["binance-futures","BNBUSDT",1729362782384,[[597.13,23.22],[597.12,14.36],[597.11,11.14],[597.1,10.02],[597.09,26.74]],[[597.14,9.22],[597.15,2.87],[597.16,4.47],[597.17,0.04],[597.18,5.37]]]
["binance-futures","BNBUSDT",1729362837230,[[597.17,3.62],[597.16,0.03],[597.15,0.67],[597.14,0.71],[597.13,1.76]],[[597.18,60.46],[597.19,3.75],[597.2,5.79],[597.21,7.44],[597.22,9.73]]]
["binance-futures","BNBUSDT",1729362888249,[[597.0,14.17],[596.99,0.09],[596.97,6.41],[596.96,0.7],[596.93,0.73]],[[597.01,32.69],[597.02,9.02],[597.03,4.0],[597.04,5.83],[597.05,2.95]]]
["binance-futures","BNBUSDT",1729362901549,[[597.0,15.88],[596.99,2.66],[596.98,2.93],[596.97,7.13],[596.96,5.11]],[[597.01,27.11],[597.02,8.1],[597.03,3.08],[597.04,4.91],[597.05,1.66]]]
["binance-futures","BNBUSDT",1729362959055,[[597.11,10.45],[597.1,5.01],[597.09,4.51],[597.08,15.59],[597.07,9.53]],[[597.12,31.58],[597.13,7.6],[597.14,4.91],[597.15,2.59],[597.16,4.91]]]
["binance-futures","BNBUSDT",1729363001591,[[596.96,31.24],[596.95,8.66],[596.94,8.39],[596.93,5.85],[596.92,5.36]],[[596.97,0.77],[597.02,3.41],[597.03,2.52],[597.04,8.59],[597.05,5.71]]]
["binance-futures","BNBUSDT",1729363029374,[[596.97,33.44],[596.96,13.51],[596.95,6.2],[596.94,10.2],[596.93,7.29]],[[596.98,0.97],[597.03,0.67],[597.04,0.01],[597.05,2.34],[597.16,1.09]]]
["binance-futures","BNBUSDT",1729363075275,[[596.97,33.63],[596.96,25.8],[596.95,7.3],[596.94,18.97],[596.93,2.45]],[[596.98,0.13],[596.99,2.57],[597.01,0.01],[597.03,1.87],[597.04,0.02]]]
["binance-futures","BNBUSDT",1729363147850,[[597.05,0.46],[596.99,2.97],[596.98,11.8],[596.97,6.89],[596.93,4.19]],[[597.06,32.54],[597.07,3.99],[597.08,7.76],[597.09,14.83],[597.1,12.85]]]
["binance-futures","BNBUSDT",1729363191434,[[597.03,10.47],[597.02,0.67],[597.01,0.68],[597.0,6.27],[596.99,5.91]],[[597.04,37.77],[597.05,9.65],[597.06,4.48],[597.07,1.88],[597.08,3.58]]]
["binance-futures","BNBUSDT",1729363247221,[[596.85,4.14],[596.82,1.88],[596.81,5.59],[596.8,3.63],[596.79,2.58]],[[596.86,22.06],[596.87,2.39],[596.88,2.35],[596.89,6.78],[596.9,4.56]]]
["binance-futures","BNBUSDT",1729363271425,[[596.74,5.24],[596.73,17.47],[596.72,11.09],[596.71,5.88],[596.7,27.23]],[[596.75,12.72],[596.76,7.82],[596.77,0.68],[596.78,3.91],[596.79,2.56]]]
["binance-futures","BNBUSDT",1729363358395,[[596.62,30.63],[596.61,6.34],[596.6,6.48],[596.59,3.75],[596.58,5.24]],[[596.63,13.2],[596.64,0.67],[596.65,2.14],[596.66,3.01],[596.67,3.1]]]
["binance-futures","BNBUSDT",1729363401586,[[596.75,17.29],[596.74,3.91],[596.73,7.46],[596.72,7.61],[596.71,11.06]],[[596.76,1.43],[596.77,0.68],[596.78,3.28],[596.79,5.99],[596.8,15.36]]]
["binance-futures","BNBUSDT",1729363484330,[[596.79,22.01],[596.78,4.84],[596.77,3.03],[596.76,6.52],[596.75,3.09]],[[596.8,26.42],[596.81,5.22],[596.82,3.93],[596.83,7.76],[596.84,4.09]]]
["binance-futures","BNBUSDT",1729363514390,[[596.79,8.27],[596.78,2.38],[596.77,0.67],[596.76,5.59],[596.75,2.15]],[[596.8,39.55],[596.81,3.97],[596.82,4.6],[596.83,0.73],[596.84,4.85]]]
["binance-futures","BNBUSDT",1729363556230,[[596.79,11.01],[596.78,2.74],[596.77,2.08],[596.76,7.88],[596.75,2.15]],[[596.8,49.91],[596.81,2.49],[596.82,2.25],[596.83,1.64],[596.84,2.2]]]
["binance-futures","BNBUSDT",1729363635344,[[596.8,43.69],[596.79,19.42],[596.78,6.59],[596.77,4.21],[596.76,12.18]],[[596.81,12.02],[596.82,0.67],[596.83,0.78],[596.84,3.88],[596.86,6.6]]]
["binance-futures","BNBUSDT",1729363693100,[[596.69,59.64],[596.68,33.01],[596.67,28.12],[596.66,32.56],[596.65,2.12]],[[596.7,0.07],[596.71,0.01],[596.72,0.08],[596.74,0.71],[596.87,6.12]]]
["binance-futures","BNBUSDT",1729363726114,[[596.91,6.04],[596.9,25.45],[596.89,16.23],[596.88,35.72],[596.87,20.03]],[[596.92,11.15],[596.93,0.81],[596.94,3.28],[596.95,7.45],[596.96,9.31]]]
["binance-futures","BNBUSDT",1729363786049,[[596.87,11.88],[596.86,5.0],[596.85,5.32],[596.84,19.42],[596.83,10.1]],[[596.88,42.61],[596.89,17.87],[596.9,5.01],[596.91,11.41],[596.92,11.13]]]
["binance-futures","BNBUSDT",1729363824993,[[596.98,21.65],[596.97,29.88],[596.96,33.07],[596.95,2.65],[596.94,46.62]],[[596.99,2.58],[597.0,2.74],[597.02,0.7],[597.03,4.58],[597.04,28.17]]]
["binance-futures","BNBUSDT",1729363892907,[[596.98,9.66],[596.96,3.99],[596.95,2.79],[596.94,7.36],[596.93,13.32]],[[596.99,41.37],[597.0,6.55],[597.01,0.86],[597.02,2.94],[597.03,7.53]]]
["binance-futures","BNBUSDT",1729363910390,[[596.89,3.09],[596.87,0.12],[596.86,4.33],[596.85,5.57],[596.84,4.81]],[[596.9,51.69],[596.91,27.09],[596.92,30.14],[596.93,24.53],[596.94,43.22]]]
["binance-futures","BNBUSDT",1729363951582,[[596.87,32.15],[596.86,9.21],[596.85,5.05],[596.84,7.42],[596.83,1.61]],[[596.88,4.45],[596.89,0.01],[596.9,0.67],[596.91,2.87],[596.92,15.12]]]
["binance-futures","BNBUSDT",1729364022328,[[597.02,19.75],[597.01,9.83],[597.0,17.22],[596.99,7.88],[596.98,15.32]],[[597.03,11.06],[597.04,4.9],[597.05,0.92],[597.06,8.21],[597.07,5.02]]]
["binance-futures","BNBUSDT",1729364107850,[[597.1,27.76],[597.09,5.95],[597.08,10.21],[597.07,5.8],[597.06,26.37]],[[597.11,10.21],[597.12,0.67],[597.13,1.2],[597.14,1.23],[597.15,6.75]]]
["binance-futures","BNBUSDT",1729364147600,[[597.02,18.79],[597.01,2.7],[597.0,7.0],[596.99,4.49],[596.98,8.29]],[[597.03,15.43],[597.04,4.38],[597.05,0.67],[597.06,17.1],[597.07,15.53]]]
["binance-futures","BNBUSDT",1729364182388,[[597.02,17.85],[597.01,3.86],[597.0,7.0],[596.99,4.19],[596.98,4.78]],[[597.03,14.61],[597.04,4.38],[597.05,1.51],[597.06,18.0],[597.07,12.43]]]
["binance-futures","BNBUSDT",1729364237345,[[596.97,4.19],[596.96,5.71],[596.95,0.67],[596.94,6.13],[596.93,0.69]],[[596.98,27.3],[596.99,17.79],[597.0,7.64],[597.01,11.54],[597.02,19.23]]]
["binance-futures","BNBUSDT",1729364269175,[[596.96,15.31],[596.95,2.88],[596.94,3.63],[596.93,2.37],[596.92,8.59]],[[596.97,12.02],[596.98,4.2],[596.99,2.39],[597.0,16.01],[597.01,15.05]]]
["binance-futures","BNBUSDT",1729364324897,[[596.94,16.93],[596.93,0.67],[596.92,6.73],[596.91,25.81],[596.9,14.29]],[[596.95,33.42],[596.96,11.83],[596.97,1.49],[596.98,6.34],[596.99,1.32]]]
["binance-futures","BNBUSDT",1729364356813,[[596.79,20.64],[596.78,4.38],[596.77,0.67],[596.76,9.01],[596.75,2.41]],[[596.8,17.58],[596.81,9.85],[596.82,5.04],[596.83,1.11],[596.84,4.37]]]
["binance-futures","BNBUSDT",1729364414596,[[596.68,7.59],[596.67,4.16],[596.65,0.67],[596.63,1.21],[596.62,8.78]],[[596.69,26.3],[596.7,20.62],[596.71,9.01],[596.72,29.32],[596.73,23.1]]]
["binance-futures","BNBUSDT",1729364490982,[[596.66,1.66],[596.65,0.35],[596.64,3.91],[596.63,5.28],[596.62,0.67]],[[596.67,94.32],[596.68,35.39],[596.69,13.39],[596.7,15.44],[596.71,6.42]]]
["binance-futures","BNBUSDT",1729364522728,[[596.66,4.2],[596.65,3.64],[596.64,5.64],[596.63,5.95],[596.62,4.94]],[[596.67,55.57],[596.68,4.05],[596.69,6.82],[596.7,5.82],[596.71,7.74]]]
["binance-futures","BNBUSDT",1729364559926,[[596.62,0.96],[596.61,0.88],[596.6,0.69],[596.58,8.91],[596.57,2.24]],[[596.63,89.59],[596.64,45.37],[596.65,35.58],[596.66,21.89],[596.67,23.14]]]
["binance-futures","BNBUSDT",1729364595092,[[596.59,32.71],[596.58,10.22],[596.57,0.71],[596.56,4.37],[596.55,2.56]],[[596.6,40.15],[596.61,0.85],[596.62,4.73],[596.63,1.25],[596.64,27.01]]]
["binance-futures","BNBUSDT",1729364627451,[[596.57,6.89],[596.56,3.7],[596.55,0.02],[596.54,0.07]],[[596.58,76.18],[596.59,60.1],[596.6,18.81],[596.61,1.43],[596.62,5.07]]]
["binance-futures","BNBUSDT",1729364706485,[[596.44,21.74],[596.43,7.75],[596.42,6.99],[596.41,13.73],[596.4,36.13]],[[596.45,33.1],[596.46,2.89],[596.47,0.68],[596.48,1.15],[596.49,4.74]]]
["binance-futures","BNBUSDT",1729364714694,[[596.44,30.54],[596.43,0.67],[596.42,12.42],[596.41,11.73],[596.4,36.13]],[[596.45,43.64],[596.46,3.6],[596.47,4.2],[596.48,2.15],[596.49,4.11]]]
["binance-futures","BNBUSDT",1729364775272,[[596.5,81.87],[596.49,21.48],[596.48,12.44],[596.47,1.79],[596.46,11.82]],[[596.51,3.01],[596.52,0.51],[596.53,0.62],[596.54,0.67],[596.55,4.52]]]
["binance-futures","BNBUSDT",1729364855073,[[596.69,42.84],[596.68,0.67],[596.67,0.67],[596.66,0.67],[596.65,0.68]],[[596.7,30.77],[596.71,1.19],[596.72,2.39],[596.73,5.1],[596.74,4.77]]]
["binance-futures","BNBUSDT",1729364906402,[[596.77,35.94],[596.76,16.19],[596.75,14.31],[596.74,21.35],[596.73,27.67]],[[596.78,25.12],[596.79,2.89],[596.8,5.62],[596.81,0.67],[596.82,9.18]]]
["binance-futures","BNBUSDT",1729364972929,[[596.86,46.41],[596.85,9.54],[596.84,0.67],[596.83,15.5],[596.82,34.93]],[[596.87,16.4],[596.88,7.94],[596.89,0.68],[596.9,6.7],[596.91,2.54]]]
["binance-futures","BNBUSDT",1729365006690,[[596.78,30.21],[596.77,3.65],[596.76,8.11],[596.75,5.74],[596.74,8.21]],[[596.79,2.01],[596.8,0.01],[596.82,6.53],[596.83,11.85],[596.87,24.36]]]
["binance-futures","BNBUSDT",1729365051486,[[596.78,18.95],[596.77,3.22],[596.76,9.41],[596.75,3.33],[596.74,6.66]],[[596.79,32.91],[596.8,0.68],[596.81,0.67],[596.82,9.59],[596.83,20.13]]]
["binance-futures","BNBUSDT",1729365078490,[[596.94,52.82],[596.93,9.16],[596.92,5.56],[596.91,35.37],[596.9,14.4]],[[596.95,15.45],[596.96,0.04],[596.97,2.5],[596.98,6.11],[596.99,1.92]]]
["binance-futures","BNBUSDT",1729365126780,[[597.13,32.6],[597.12,5.97],[597.11,0.68],[597.1,5.3],[597.09,10.7]],[[597.14,39.77],[597.15,1.87],[597.16,0.72],[597.17,1.18],[597.18,1.44]]]
["binance-futures","BNBUSDT",1729365171424,[[596.95,24.23],[596.94,17.21],[596.93,3.36],[596.92,0.84],[596.91,7.32]],[[596.96,28.42],[596.97,8.39],[596.98,1.18],[596.99,35.35],[597.0,26.61]]]
["binance-futures","BNBUSDT",1729365228123,[[596.95,33.41],[596.94,17.71],[596.93,3.36],[596.92,0.68],[596.91,7.32]],[[596.96,9.39],[596.97,1.15],[596.98,1.18],[596.99,1.15],[597.0,8.56]]]
["binance-futures","BNBUSDT",1729365274345,[[597.06,19.37],[597.05,8.03],[597.04,12.31],[597.03,3.45],[597.02,5.7]],[[597.07,33.85],[597.08,1.65],[597.09,0.48],[597.1,0.59],[597.11,5.33]]]
["binance-futures","BNBUSDT",1729365339200,[[597.06,24.0],[597.05,2.9],[597.04,8.26],[597.03,3.45],[597.02,5.54]],[[597.07,26.47],[597.08,1.65],[597.09,1.48],[597.1,0.59],[597.11,0.02]]]
["binance-futures","BNBUSDT",1729365360042,[[597.06,12.34],[597.05,1.08],[597.04,3.4],[597.03,3.33],[597.02,5.3]],[[597.07,57.08],[597.08,4.58],[597.09,0.48],[597.1,0.63],[597.11,3.52]]]
["binance-futures","BNBUSDT",1729365409722,[[597.06,28.08],[597.05,1.08],[597.04,7.31],[597.03,2.96],[597.02,5.46]],[[597.07,54.94],[597.08,1.77],[597.09,0.48],[597.1,0.63],[597.11,3.53]]]
["binance-futures","BNBUSDT",1729365454148,[[597.06,19.71],[597.05,1.08],[597.04,3.8],[597.03,2.58],[597.02,5.8]],[[597.07,51.09],[597.08,6.67],[597.09,0.76],[597.1,0.91],[597.11,0.3]]]
["binance-futures","BNBUSDT",1729365491543,[[597.06,30.51],[597.05,12.13],[597.04,8.53],[597.03,8.28],[597.02,5.78]],[[597.07,40.6],[597.08,1.77],[597.09,0.48],[597.1,0.67],[597.11,0.03]]]
["binance-futures","BNBUSDT",1729365542549,[[597.24,58.97],[597.23,44.84],[597.22,16.31],[597.21,25.72],[597.2,34.49]],[[597.25,1.87],[597.26,1.8],[597.27,0.35],[597.28,0.2],[597.29,0.08]]]
["binance-futures","BNBUSDT",1729365607693,[[597.32,15.25],[597.31,2.81],[597.3,2.34],[597.29,3.35],[597.28,6.85]],[[597.33,31.73],[597.34,37.99],[597.35,38.87],[597.36,83.12],[597.37,54.87]]]
["binance-futures","BNBUSDT",1729365654053,[[597.38,14.63],[597.37,0.67],[597.36,6.96],[597.35,8.27],[597.34,8.12]],[[597.39,15.75],[597.4,0.48],[597.41,3.17],[597.42,21.16],[597.43,1.91]]]
["binance-futures","BNBUSDT",1729365704716,[[597.44,1.32],[597.42,0.05],[597.41,0.01],[597.4,0.67],[597.39,4.32]],[[597.45,58.1],[597.46,24.93],[597.47,3.83],[597.48,9.3],[597.49,20.54]]]
["binance-futures","BNBUSDT",1729365722488,[[597.4,20.61],[597.39,3.0],[597.38,5.93],[597.37,4.51],[597.36,9.79]],[[597.41,5.51],[597.42,6.48],[597.43,0.48],[597.44,4.99],[597.45,9.15]]]
["binance-futures","BNBUSDT",1729365792151,[[597.58,26.43],[597.57,6.96],[597.56,21.98],[597.55,0.67],[597.54,40.14]],[[597.59,18.42],[597.6,2.47],[597.61,0.91],[597.62,0.03],[597.63,8.95]]]
["binance-futures","BNBUSDT",1729365835246,[[597.61,4.86],[597.6,2.76],[597.59,3.58],[597.58,0.68],[597.57,5.19]],[[597.62,24.34],[597.63,9.77],[597.64,18.31],[597.65,14.12],[597.66,19.91]]]
["binance-futures","BNBUSDT",1729365864141,[[597.61,30.82],[597.6,3.42],[597.59,1.9],[597.58,3.28],[597.57,5.19]],[[597.62,16.88],[597.63,1.33],[597.64,1.85],[597.65,1.9],[597.66,2.4]]]
["binance-futures","BNBUSDT",1729365915839,[[597.62,7.75],[597.61,2.56],[597.6,3.39],[597.59,1.9],[597.58,0.68]],[[597.63,28.14],[597.64,9.94],[597.65,11.26],[597.66,7.88],[597.67,4.17]]]
["binance-futures","BNBUSDT",1729366003552,[[597.73,11.51],[597.72,0.76],[597.71,0.68],[597.7,3.05],[597.69,2.41]],[[597.74,32.16],[597.75,4.81],[597.76,10.86],[597.77,3.2],[597.78,11.17]]]
["binance-futures","BNBUSDT",1729366051576,[[597.61,11.99],[597.6,2.21],[597.59,2.73],[597.58,2.91],[597.57,7.19]],[[597.62,24.21],[597.63,12.01],[597.64,21.53],[597.65,12.31],[597.66,36.46]]]
["binance-futures","BNBUSDT",1729366096210,[[597.61,20.07],[597.6,1.36],[597.59,2.47],[597.58,4.08],[597.57,7.27]],[[597.62,15.93],[597.63,1.35],[597.64,6.6],[597.65,7.88],[597.66,10.44]]]
["binance-futures","BNBUSDT",1729366125930,[[597.74,6.16],[597.72,0.61],[597.71,3.89],[597.7,4.17],[597.69,25.81]],[[597.75,22.5],[597.76,9.71],[597.77,2.24],[597.78,2.9],[597.79,11.99]]]
["binance-futures","BNBUSDT",1729366189323,[[597.67,12.55],[597.66,1.19],[597.65,2.62],[597.64,5.63],[597.63,2.67]],[[597.68,30.33],[597.69,3.45],[597.7,4.34],[597.71,3.55],[597.72,7.97]]]
["binance-futures","BNBUSDT",1729366224051,[[597.62,3.51],[597.61,2.83],[597.6,6.58],[597.59,0.04],[597.58,2.68]],[[597.63,57.86],[597.64,22.37],[597.65,4.23],[597.66,36.28],[597.67,25.14]]]
["binance-futures","BNBUSDT",1729366287756,[[597.5,18.65],[597.49,3.98],[597.48,15.17],[597.47,4.9],[597.46,5.63]],[[597.51,10.19],[597.52,4.19],[597.53,1.15],[597.54,6.81],[597.55,4.11]]]
["binance-futures","BNBUSDT",1729366317368,[[597.5,34.22],[597.49,8.79],[597.48,21.4],[597.47,2.44],[597.46,6.68]],[[597.51,8.52],[597.52,1.16],[597.53,1.15],[597.54,1.15],[597.55,1.16]]]
["binance-futures","BNBUSDT",1729366376813,[[597.59,28.6],[597.58,31.08],[597.57,15.78],[597.56,18.18],[597.55,18.48]],[[597.6,0.32],[597.61,0.68],[597.62,0.75],[597.63,3.68],[597.64,4.43]]]
["binance-futures","BNBUSDT",1729366462025,[[597.51,36.8],[597.5,27.42],[597.49,30.58],[597.48,25.54],[597.47,17.59]],[[597.52,0.13],[597.53,2.98],[597.54,1.15],[597.55,1.16],[597.56,4.32]]]
["binance-futures","BNBUSDT",1729366512683,[[597.52,24.62],[597.51,11.0],[597.5,14.05],[597.49,19.32],[597.48,23.89]],[[597.53,2.35],[597.54,1.18],[597.55,4.39],[597.56,4.05],[597.57,4.36]]]
["binance-futures","BNBUSDT",1729366548340,[[597.45,6.26],[597.44,5.9],[597.43,2.09],[597.42,11.12],[597.41,8.2]],[[597.46,26.22],[597.47,4.13],[597.48,6.84],[597.49,3.53],[597.5,9.49]]]
["binance-futures","BNBUSDT",1729366591511,[[597.27,9.62],[597.26,6.5],[597.25,4.06],[597.24,6.59],[597.23,1.85]],[[597.28,32.82],[597.29,10.31],[597.3,4.99],[597.31,13.81],[597.32,8.3]]]
["binance-futures","BNBUSDT",1729366630813,[[597.27,11.61],[597.26,3.32],[597.25,4.06],[597.24,1.35],[597.23,0.68]],[[597.28,25.8],[597.29,6.57],[597.3,6.49],[597.31,10.44],[597.32,10.04]]]
["binance-futures","BNBUSDT",1729366692948,[[597.26,18.1],[597.25,3.57],[597.24,4.54],[597.23,2.36],[597.22,4.02]],[[597.27,14.33],[597.28,19.71],[597.29,1.15],[597.3,4.99],[597.31,14.06]]]
["binance-futures","BNBUSDT",1729366717901,[[597.21,28.51],[597.2,7.49],[597.19,8.5],[597.18,6.39],[597.17,3.46]],[[597.22,11.0],[597.23,0.51],[597.24,0.48],[597.25,3.51],[597.26,13.23]]]
["binance-futures","BNBUSDT",1729366801601,[[597.47,7.87],[597.45,0.73],[597.44,2.51],[597.43,0.83],[597.39,9.82]],[[597.48,32.68],[597.49,5.44],[597.5,5.25],[597.51,10.88],[597.52,8.12]]]
["binance-futures","BNBUSDT",1729366854926,[[597.43,9.3],[597.41,0.68],[597.4,4.53],[597.39,0.67],[597.37,4.35]],[[597.44,29.95],[597.45,13.34],[597.46,12.66],[597.47,19.95],[597.48,35.43]]]
["binance-futures","BNBUSDT",1729366890381,[[597.34,6.83],[597.33,0.67],[597.32,0.68],[597.31,1.04],[597.3,4.86]],[[597.35,22.83],[597.36,13.47],[597.37,7.94],[597.38,15.0],[597.39,32.03]]]
["binance-futures","BNBUSDT",1729366941507,[[597.3,10.72],[597.29,3.0],[597.28,2.22],[597.27,2.56],[597.26,4.34]],[[597.31,11.39],[597.32,7.19],[597.33,11.54],[597.34,12.12],[597.35,8.6]]]
["binance-futures","BNBUSDT",1729366983686,[[597.26,17.9],[597.25,3.11],[597.24,12.23],[597.23,2.36],[597.22,4.34]],[[597.27,17.06],[597.28,15.29],[597.29,11.81],[597.3,18.01],[597.31,4.67]]]
["binance-futures","BNBUSDT",1729367031429,[[597.26,15.62],[597.25,1.28],[597.24,8.84],[597.23,0.7],[597.22,7.52]],[[597.27,15.58],[597.28,9.23],[597.29,12.6],[597.3,22.98],[597.31,3.29]]]
["binance-futures","BNBUSDT",1729367113529,[[597.29,10.17],[597.28,4.69],[597.27,4.18],[597.26,0.68],[597.25,2.79]],[[597.3,63.66],[597.31,10.92],[597.32,7.35],[597.33,11.49],[597.34,13.78]]]
["binance-futures","BNBUSDT",1729367130527,[[597.29,14.44],[597.28,4.69],[597.27,4.18],[597.26,0.67],[597.25,1.28]],[[597.3,64.21],[597.31,14.25],[597.32,7.19],[597.33,5.53],[597.34,13.62]]]
["binance-futures","BNBUSDT",1729367201882,[[596.95,55.67],[596.94,47.36],[596.93,37.63],[596.92,15.5],[596.91,5.46]],[[596.96,14.87],[596.97,3.6],[596.98,1.93],[596.99,1.92],[597.0,4.75]]]
["binance-futures","BNBUSDT",1729367209661,[[596.95,33.55],[596.94,33.62],[596.93,35.67],[596.92,11.66],[596.91,3.4]],[[596.96,19.2],[596.97,4.3],[596.98,3.71],[596.99,5.04],[597.0,10.97]]]
["binance-futures","BNBUSDT",1729367281558,[[596.96,49.8],[596.95,16.14],[596.94,14.2],[596.93,12.52],[596.92,4.92]],[[596.97,18.68],[596.98,8.67],[596.99,1.92],[597.0,10.1],[597.01,5.0]]]
["binance-futures","BNBUSDT",1729367325877,[[596.96,30.46],[596.95,5.19],[596.94,8.62],[596.93,12.52],[596.92,4.92]],[[596.97,27.99],[596.98,11.41],[596.99,2.04],[597.0,11.19],[597.01,5.89]]]
["binance-futures","BNBUSDT",1729367380909,[[596.76,1.5],[596.74,1.25],[596.72,5.24],[596.71,0.04],[596.7,3.81]],[[596.77,30.85],[596.78,48.06],[596.79,35.89],[596.8,0.92],[596.81,30.86]]]
["binance-futures","BNBUSDT",1729367415861,[[596.77,43.53],[596.76,20.45],[596.75,3.07],[596.74,9.64],[596.73,2.67]],[[596.78,3.16],[596.79,0.52],[596.8,3.01],[596.81,1.19],[596.82,10.35]]]
["binance-futures","BNBUSDT",1729367441490,[[596.77,10.09],[596.76,11.1],[596.75,2.59],[596.74,6.97],[596.73,2.67]],[[596.78,27.76],[596.79,4.97],[596.8,5.35],[596.81,5.86],[596.82,13.05]]]
["binance-futures","BNBUSDT",1729367483869,[[596.7,71.88],[596.69,37.14],[596.68,39.07],[596.67,14.78],[596.66,21.51]],[[596.71,6.15],[596.72,0.48],[596.73,2.24],[596.74,6.06],[596.75,3.46]]]
["binance-futures","BNBUSDT",1729367561008,[[596.8,25.3],[596.79,6.32],[596.78,9.58],[596.77,8.84],[596.76,15.35]],[[596.81,7.84],[596.82,25.48],[596.83,9.72],[596.84,29.23],[596.85,13.57]]]
["binance-futures","BNBUSDT",1729367580145,[[596.8,25.04],[596.79,4.38],[596.78,7.77],[596.77,0.68],[596.76,14.13]],[[596.81,4.52],[596.82,1.15],[596.83,3.09],[596.84,6.55],[596.85,9.35]]]
["binance-futures","BNBUSDT",1729367656897,[[596.84,18.16],[596.83,5.78],[596.82,5.97],[596.81,9.26],[596.8,6.61]],[[596.85,14.15],[596.86,5.83],[596.87,5.42],[596.88,3.65],[596.89,5.0]]]
["binance-futures","BNBUSDT",1729367723758,[[596.84,25.45],[596.83,5.09],[596.82,8.92],[596.81,9.26],[596.8,6.61]],[[596.85,13.51],[596.86,7.3],[596.87,5.42],[596.88,8.68],[596.89,1.81]]]
["binance-futures","BNBUSDT",1729367782948,[[596.82,34.84],[596.81,3.64],[596.8,5.9],[596.79,8.29],[596.78,6.81]],[[596.83,7.13],[596.84,3.42],[596.85,2.13],[596.86,1.25],[596.87,1.15]]]
["binance-futures","BNBUSDT",1729367813928,[[596.98,22.59],[596.97,6.27],[596.96,6.33],[596.95,4.83],[596.94,10.75]],[[596.99,6.79],[597.0,6.94],[597.01,5.49],[597.02,8.66],[597.03,0.48]]]
["binance-futures","BNBUSDT",1729367875265,[[597.04,13.43],[597.03,14.73],[597.02,6.32],[597.01,11.93],[597.0,14.82]],[[597.05,16.59],[597.06,5.59],[597.07,1.2],[597.08,3.54],[597.09,6.52]]]
["binance-futures","BNBUSDT",1729367916338,[[597.04,7.62],[597.03,2.4],[597.02,0.67],[597.01,0.67],[597.0,8.54]],[[597.05,31.59],[597.06,7.3],[597.07,1.2],[597.08,7.65],[597.09,8.18]]]
["binance-futures","BNBUSDT",1729367959112,[[596.97,8.07],[596.96,1.21],[596.95,2.89],[596.94,12.02],[596.93,9.37]],[[596.98,19.32],[596.99,21.57],[597.0,17.45],[597.01,5.55],[597.02,4.44]]]
["binance-futures","BNBUSDT",1729368010682,[[597.0,8.07],[596.99,9.53],[596.98,48.61],[596.96,3.01],[596.95,2.83]],[[597.01,38.46],[597.02,15.65],[597.03,16.02],[597.04,29.38],[597.05,69.4]]]
["binance-futures","BNBUSDT",1729368076939,[[597.29,22.34],[597.28,22.49],[597.27,12.81],[597.26,6.43],[597.25,5.06]],[[597.3,10.11],[597.31,2.59],[597.32,5.7],[597.33,3.91],[597.34,5.71]]]
["binance-futures","BNBUSDT",1729368149318,[[597.19,1.81],[597.18,0.36],[597.17,0.01],[597.16,0.01],[597.15,4.24]],[[597.2,40.19],[597.21,27.34],[597.22,6.02],[597.23,16.89],[597.24,30.46]]]
["binance-futures","BNBUSDT",1729368160514,[[597.19,24.55],[597.18,8.62],[597.17,4.17],[597.16,6.59],[597.15,7.89]],[[597.2,9.68],[597.21,14.63],[597.22,6.9],[597.23,3.73],[597.24,10.77]]]
["binance-futures","BNBUSDT",1729368221505,[[597.05,2.3],[597.04,4.54],[597.03,1.37],[597.02,5.22],[597.01,0.68]],[[597.06,47.16],[597.07,13.77],[597.08,19.53],[597.09,8.1],[597.1,8.77]]]
["binance-futures","BNBUSDT",1729368276408,[[597.16,15.73],[597.15,11.77],[597.14,14.61],[597.13,12.23],[597.12,24.6]],[[597.17,20.64],[597.18,6.17],[597.19,0.68],[597.2,1.35],[597.21,3.48]]]
["binance-futures","BNBUSDT",1729368320305,[[597.03,29.62],[597.02,7.88],[597.01,1.07],[597.0,17.61],[596.99,4.69]],[[597.04,3.82],[597.06,0.03],[597.07,0.01],[597.08,0.03],[597.09,0.67]]]
["binance-futures","BNBUSDT",1729368352372,[[597.09,59.38],[597.08,17.71],[597.07,38.78],[597.06,53.32],[597.05,31.29]],[[597.1,4.24],[597.11,0.03],[597.12,0.03],[597.13,0.04],[597.23,4.71]]]
["binance-futures","BNBUSDT",1729368411715,[[597.28,49.57],[597.27,17.92],[597.26,6.95],[597.25,11.63],[597.24,18.37]],[[597.29,6.87],[597.3,1.1],[597.31,3.28],[597.32,5.44],[597.33,2.88]]]
["binance-futures","BNBUSDT",1729368492936,[[597.0,1.09],[596.99,0.01],[596.97,4.39],[596.96,4.99],[596.95,18.85]],[[597.01,41.07],[597.02,20.64],[597.03,2.13],[597.04,4.79],[597.05,1.75]]]
["binance-futures","BNBUSDT",1729368549916,[[596.93,23.06],[596.92,6.25],[596.91,5.83],[596.9,1.56],[596.89,3.8]],[[596.94,21.65],[596.95,1.96],[596.96,0.82],[596.97,7.33],[596.98,4.75]]]
["binance-futures","BNBUSDT",1729368595941,[[596.99,45.73],[596.98,24.19],[596.97,11.59],[596.96,17.86],[596.95,13.09]],[[597.0,3.92],[597.01,0.75],[597.03,2.05],[597.07,0.02],[597.08,4.11]]]
["binance-futures","BNBUSDT",1729368618160,[[596.94,3.92],[596.93,4.14],[596.92,0.67],[596.91,0.68],[596.9,0.69]],[[596.95,36.44],[596.96,30.36],[596.97,20.44],[596.98,23.21],[596.99,24.47]]]
["binance-futures","BNBUSDT",1729368668249,[[596.87,38.75],[596.86,6.49],[596.85,1.6],[596.84,1.88],[596.83,7.84]],[[596.88,7.31],[596.89,0.01],[596.91,8.12],[596.92,12.69],[596.93,9.77]]]
["binance-futures","BNBUSDT",1729368722328,[[597.08,23.5],[597.07,3.55],[597.06,4.94],[597.05,4.68],[597.04,4.27]],[[597.09,9.72],[597.1,3.58],[597.11,0.73],[597.12,12.26],[597.13,9.45]]]
["binance-futures","BNBUSDT",1729368764607,[[597.08,31.38],[597.07,2.85],[597.06,3.57],[597.05,3.98],[597.04,3.57]],[[597.09,13.24],[597.1,3.87],[597.11,0.73],[597.12,7.74],[597.13,9.45]]]
["binance-futures","BNBUSDT",1729368802415,[[597.2,40.9],[597.19,8.19],[597.18,26.2],[597.17,9.33],[597.16,15.34]],[[597.21,4.87],[597.22,2.4],[597.23,1.88],[597.26,5.49],[597.28,4.27]]]
["binance-futures","BNBUSDT",1729368860018,[[597.23,13.7],[597.22,15.28],[597.21,9.38],[597.2,8.89],[597.19,0.67]],[[597.24,23.96],[597.25,9.43],[597.26,3.41],[597.27,28.04],[597.28,24.37]]]
["binance-futures","BNBUSDT",1729368952470,[[597.11,3.27],[597.1,0.11],[597.09,0.01],[597.08,1.38],[597.07,1.51]],[[597.12,72.27],[597.13,33.79],[597.14,37.59],[597.15,12.38],[597.16,7.49]]]
["binance-futures","BNBUSDT",1729368991118,[[597.08,22.97],[597.07,7.44],[597.06,5.76],[597.05,2.06],[597.04,9.76]],[[597.09,11.68],[597.1,3.17],[597.11,0.02],[597.12,27.23],[597.13,11.01]]]
["binance-futures","BNBUSDT",1729369027060,[[597.13,44.83],[597.12,13.95],[597.11,9.73],[597.1,10.94],[597.09,14.12]],[[597.14,6.29],[597.15,1.75],[597.16,0.68],[597.17,1.93],[597.18,7.45]]]
["binance-futures","BNBUSDT",1729369078147,[[597.14,0.42],[597.12,8.94],[597.11,9.26],[597.1,9.07],[597.06,8.51]],[[597.15,54.46],[597.16,59.52],[597.17,30.56],[597.18,35.16],[597.19,8.83]]]
["binance-futures","BNBUSDT",1729369119965,[[597.16,9.4],[597.15,26.37],[597.14,13.0],[597.13,11.12],[597.12,20.69]],[[597.17,14.49],[597.18,5.96],[597.19,3.1],[597.2,7.0],[597.21,6.92]]]
["binance-futures","BNBUSDT",1729369182949,[[597.04,26.09],[597.03,3.44],[597.02,4.89],[597.01,3.83],[597.0,22.88]],[[597.05,6.25],[597.06,1.23],[597.07,3.08],[597.08,1.23],[597.09,13.85]]]
["binance-futures","BNBUSDT",1729369215577,[[596.99,0.14],[596.98,0.01],[596.96,0.7],[596.95,1.28],[596.94,6.43]],[[597.0,193.43],[597.01,9.96],[597.02,7.82],[597.03,12.29],[597.04,7.86]]]
["binance-futures","BNBUSDT",1729369268331,[[596.99,32.6],[596.98,12.18],[596.97,0.67],[596.96,5.54],[596.95,13.6]],[[597.0,179.08],[597.01,0.68],[597.02,1.15],[597.03,3.21],[597.04,4.92]]]
["binance-futures","BNBUSDT",1729369358184,[[597.29,12.79],[597.28,2.04],[597.27,7.59],[597.26,17.36],[597.25,13.13]],[[597.3,57.4],[597.31,36.27],[597.32,2.75],[597.33,2.84],[597.34,5.41]]]
["binance-futures","BNBUSDT",1729369389951,[[597.32,5.62],[597.31,3.52],[597.3,0.05],[597.29,0.01],[597.28,0.69]],[[597.33,31.16],[597.34,29.77],[597.35,30.98],[597.36,60.16],[597.37,28.13]]]
["binance-futures","BNBUSDT",1729369425287,[[597.32,24.73],[597.31,1.01],[597.3,4.95],[597.29,4.06],[597.28,5.14]],[[597.33,20.59],[597.34,5.3],[597.35,30.25],[597.36,41.7],[597.37,28.94]]]
["binance-futures","BNBUSDT",1729369489628,[[597.32,28.48],[597.31,4.59],[597.3,9.0],[597.29,1.53],[597.28,6.56]],[[597.33,17.07],[597.34,6.09],[597.35,13.6],[597.36,29.88],[597.37,14.26]]]
["binance-futures","BNBUSDT",1729369534947,[[597.3,9.24],[597.29,2.87],[597.28,6.48],[597.27,11.74],[597.26,4.7]],[[597.31,54.62],[597.32,57.43],[597.33,42.86],[597.34,4.93],[597.35,17.82]]]
["binance-futures","BNBUSDT",1729369609692,[[597.23,49.47],[597.22,7.51],[597.21,84.97],[597.2,49.88],[597.19,41.82]],[[597.24,4.4],[597.25,21.07],[597.26,31.32],[597.27,9.04],[597.28,4.23]]]
["binance-futures","BNBUSDT",1729369633070,[[597.32,30.16],[597.31,59.26],[597.3,43.67],[597.29,5.85],[597.28,0.83]],[[597.33,9.88],[597.34,4.9],[597.35,2.91],[597.36,4.78],[597.37,6.27]]]
["binance-futures","BNBUSDT",1729369738889,[[597.45,46.08],[597.44,11.25],[597.43,7.14],[597.42,34.34],[597.41,21.74]],[[597.46,14.93],[597.47,1.69],[597.48,1.17],[597.49,2.01],[597.5,9.39]]]
["binance-futures","BNBUSDT",1729369750610,[[597.45,2.2],[597.44,0.68],[597.43,0.67],[597.42,23.51],[597.41,20.1]],[[597.46,32.83],[597.47,2.25],[597.48,5.59],[597.49,5.03],[597.5,12.19]]]
["binance-futures","BNBUSDT",1729369836749,[[597.44,23.2],[597.43,1.19],[597.42,3.21],[597.41,2.34],[597.4,4.91]],[[597.45,52.95],[597.46,6.74],[597.47,3.43],[597.48,12.97],[597.49,4.3]]]
["binance-futures","BNBUSDT",1729369871741,[[597.43,2.11],[597.42,4.38],[597.41,2.34],[597.4,4.69],[597.39,0.67]],[[597.44,96.23],[597.45,28.73],[597.46,5.64],[597.47,3.81],[597.48,16.58]]]
["binance-futures","BNBUSDT",1729369913774,[[597.4,13.27],[597.39,0.67],[597.38,4.48],[597.37,3.74],[597.36,18.51]],[[597.41,111.78],[597.42,13.71],[597.43,5.91],[597.44,7.74],[597.45,4.62]]]
["binance-futures","BNBUSDT",1729369954041,[[597.4,3.42],[597.39,0.67],[597.38,0.68],[597.37,3.56],[597.36,18.51]],[[597.41,117.18],[597.42,7.55],[597.43,2.69],[597.44,5.3],[597.45,4.62]]]
["binance-futures","BNBUSDT",1729370034546,[[597.34,6.99],[597.33,4.6],[597.32,6.05],[597.31,1.93],[597.3,8.87]],[[597.35,53.71],[597.36,19.76],[597.37,19.55],[597.38,18.25],[597.39,22.49]]]
["binance-futures","BNBUSDT",1729370043369,[[597.34,9.65],[597.33,2.36],[597.32,0.7],[597.31,1.93],[597.3,8.73]],[[597.35,68.83],[597.36,24.47],[597.37,19.55],[597.38,18.25],[597.39,22.49]]]
["binance-futures","BNBUSDT",1729370129275,[[597.44,46.72],[597.43,74.91],[597.42,29.66],[597.41,38.45],[597.4,47.14]],[[597.45,26.91],[597.46,0.67],[597.47,0.68],[597.48,3.64],[597.49,0.76]]]
["binance-futures","BNBUSDT",1729370149414,[[597.44,45.25],[597.43,76.66],[597.42,27.5],[597.41,38.29],[597.4,47.3]],[[597.45,27.17],[597.47,0.68],[597.48,2.97],[597.49,0.76],[597.5,7.25]]]
["binance-futures","BNBUSDT",1729370210171,[[597.32,6.41],[597.31,1.52],[597.3,9.92],[597.29,0.68],[597.28,6.28]],[[597.33,23.79],[597.34,15.02],[597.35,0.83],[597.36,17.41],[597.37,16.65]]]
["binance-futures","BNBUSDT",1729370259001,[[597.27,5.22],[597.26,1.58],[597.25,0.69],[597.24,6.23],[597.23,3.53]],[[597.28,74.0],[597.29,22.69],[597.3,38.13],[597.31,28.44],[597.32,42.22]]]
["binance-futures","BNBUSDT",1729370300291,[[597.32,7.27],[597.31,21.33],[597.3,20.02],[597.29,0.68],[597.28,5.72]],[[597.33,23.51],[597.34,9.05],[597.35,0.67],[597.36,4.03],[597.37,15.77]]]
["binance-futures","BNBUSDT",1729370321221,[[597.4,6.38],[597.39,6.19],[597.38,5.01]],[[597.41,31.4],[597.42,35.31],[597.43,20.73],[597.44,12.26],[597.45,2.54]]]
["binance-futures","BNBUSDT",1729370352660,[[597.28,9.14],[597.27,0.34],[597.26,1.76],[597.25,0.65],[597.24,5.66]],[[597.29,50.29],[597.3,46.77],[597.31,32.0],[597.32,38.18],[597.33,35.7]]]
["binance-futures","BNBUSDT",1729370390864,[[597.28,61.96],[597.27,46.55],[597.26,34.49],[597.25,28.94],[597.24,40.92]],[[597.29,9.35],[597.3,5.28],[597.31,0.67],[597.32,4.8],[597.33,6.82]]]
["binance-futures","BNBUSDT",1729370432900,[[597.29,11.35],[597.28,3.96],[597.26,3.0],[597.25,0.69],[597.24,19.06]],[[597.3,40.87],[597.31,0.67],[597.32,5.49],[597.33,6.27],[597.34,5.45]]]
["binance-futures","BNBUSDT",1729370502961,[[597.37,30.52],[597.36,0.67],[597.35,0.68],[597.34,4.6],[597.33,79.18]],[[597.38,38.79],[597.39,9.2],[597.4,4.8],[597.41,8.5],[597.42,21.28]]]
["binance-futures","BNBUSDT",1729370572951,[[597.29,35.67],[597.28,5.45],[597.27,10.32],[597.26,5.48],[597.25,2.26]],[[597.3,19.97],[597.31,6.61],[597.32,15.76],[597.33,22.06],[597.34,27.21]]]
["binance-futures","BNBUSDT",1729370625207,[[597.26,1.1],[597.25,0.69],[597.24,4.94],[597.23,4.31],[597.22,21.33]],[[597.27,45.8],[597.28,22.93],[597.29,15.56],[597.3,17.3],[597.31,4.9]]]
["binance-futures","BNBUSDT",1729370695103,[[597.3,6.85],[597.29,1.21],[597.28,4.58],[597.27,0.68],[597.26,19.35]],[[597.31,44.23],[597.32,28.44],[597.33,22.12],[597.34,6.25],[597.35,2.46]]]
["binance-futures","BNBUSDT",1729370710818,[[597.08,28.59],[597.07,19.2],[597.06,22.74],[597.05,35.17],[597.04,13.05]],[[597.09,6.96],[597.1,0.01],[597.12,5.87],[597.13,2.58],[597.14,4.89]]]
["binance-futures","BNBUSDT",1729370759644,[[597.05,6.32],[597.04,4.6],[597.03,0.67],[597.02,5.06],[597.01,0.68]],[[597.06,33.26],[597.07,9.24],[597.08,5.12],[597.09,14.01],[597.1,6.69]]]
["binance-futures","BNBUSDT",1729370811175,[[597.02,10.83],[597.01,0.68],[597.0,15.52],[596.99,4.78],[596.98,5.38]],[[597.03,53.5],[597.04,30.62],[597.05,14.26],[597.06,7.18],[597.07,2.72]]]
["binance-futures","BNBUSDT",1729370862468,[[597.08,14.9],[597.07,0.67],[597.06,4.09],[597.05,5.33],[597.04,6.44]],[[597.09,26.17],[597.1,2.51],[597.11,4.18],[597.12,9.91],[597.13,3.6]]]
["binance-futures","BNBUSDT",1729370954322,[[597.11,20.87],[597.1,3.69],[597.09,12.61],[597.08,14.86],[597.07,1.05]],[[597.12,24.17],[597.13,2.83],[597.14,7.05],[597.15,7.79],[597.16,5.96]]]
["binance-futures","BNBUSDT",1729371021189,[[597.14,20.62],[597.13,5.35],[597.12,4.94],[597.11,0.67],[597.1,4.69]],[[597.15,25.97],[597.16,7.36],[597.17,1.5],[597.18,4.54],[597.19,1.02]]]
["binance-futures","BNBUSDT",1729371072461,[[597.05,49.72],[597.04,14.96],[597.03,13.24],[597.02,27.82],[597.01,26.67]],[[597.06,4.3],[597.07,0.09],[597.09,1.19],[597.1,0.68],[597.12,3.04]]]
["binance-futures","BNBUSDT",1729371087363,[[597.05,0.96],[597.04,12.12],[597.03,18.57],[597.02,3.22],[597.01,0.67]],[[597.06,33.71],[597.07,8.81],[597.08,2.18],[597.09,28.22],[597.1,32.54]]]
["binance-futures","BNBUSDT",1729371161516,[[597.02,11.63],[597.01,3.47],[597.0,4.8],[596.99,4.56],[596.98,5.2]],[[597.03,28.0],[597.04,0.68],[597.05,0.67],[597.06,10.0],[597.07,1.0]]]
["binance-futures","BNBUSDT",1729371203844,[[597.02,9.85],[597.01,3.21],[597.0,1.63],[596.99,2.78],[596.98,5.2]],[[597.03,24.89],[597.04,0.68],[597.05,4.18],[597.06,9.18],[597.07,2.77]]]
["binance-futures","BNBUSDT",1729371263420,[[597.02,18.62],[597.01,3.74],[597.0,5.08],[596.99,5.75],[596.98,6.38]],[[597.03,28.93],[597.04,0.68],[597.05,2.4],[597.06,10.99],[597.07,1.32]]]
["binance-futures","BNBUSDT",1729371293598,[[597.02,17.03],[597.01,3.5],[597.0,4.35],[596.99,2.78],[596.98,4.75]],[[597.03,27.03],[597.04,6.51],[597.05,3.96],[597.06,12.05],[597.07,1.64]]]
["binance-futures","BNBUSDT",1729371374418,[[597.02,42.41],[597.01,23.05],[597.0,23.38],[596.99,37.63],[596.98,44.78]],[[597.03,13.51],[597.04,2.54],[597.05,0.67],[597.06,5.9],[597.07,4.01]]]
["binance-futures","BNBUSDT",1729371413497,[[597.02,31.69],[597.01,7.96],[597.0,6.64],[596.99,1.05],[596.98,15.34]],[[597.03,15.24],[597.04,8.15],[597.05,4.54],[597.06,6.96],[597.07,1.87]]]
["binance-futures","BNBUSDT",1729371450479,[[597.05,19.32],[597.04,4.97],[597.03,4.6],[597.02,4.27],[597.01,2.93]],[[597.06,34.16],[597.07,3.52],[597.08,0.63],[597.09,2.68],[597.1,8.84]]]
["binance-futures","BNBUSDT",1729371474478,[[597.05,20.92],[597.04,7.68],[597.03,2.82],[597.02,4.27],[597.01,2.93]],[[597.06,35.36],[597.07,3.68],[597.09,2.3],[597.1,8.46],[597.11,0.01]]]
["binance-futures","BNBUSDT",1729371531286,[[597.06,25.5],[597.05,5.88],[597.04,7.81],[597.03,20.31],[597.02,7.52]],[[597.07,45.35],[597.08,3.46],[597.09,19.24],[597.1,27.89],[597.11,41.08]]]
["binance-futures","BNBUSDT",1729371572914,[[597.06,30.08],[597.05,0.69],[597.04,6.65],[597.03,3.57],[597.02,4.74]],[[597.07,37.01],[597.08,6.81],[597.09,23.46],[597.1,39.31],[597.11,37.91]]]
["binance-futures","BNBUSDT",1729371626894,[[597.01,18.23],[597.0,0.67],[596.99,8.29],[596.98,27.17],[596.97,8.78]],[[597.02,29.32],[597.03,15.92],[597.04,20.45],[597.05,29.09],[597.06,34.3]]]
["binance-futures","BNBUSDT",1729371641908,[[597.01,34.05],[597.0,4.98],[596.99,4.59],[596.98,2.93],[596.97,8.62]],[[597.02,10.42],[597.03,0.01],[597.04,12.96],[597.05,21.9],[597.06,38.61]]]
["binance-futures","BNBUSDT",1729371704106,[[597.35,24.86],[597.34,6.21],[597.33,6.46],[597.32,3.65],[597.31,4.92]],[[597.36,2.73],[597.37,3.02],[597.38,3.96],[597.39,13.75],[597.4,2.27]]]
["binance-futures","BNBUSDT",1729371709452,[[597.35,22.31],[597.34,4.48],[597.33,1.3],[597.32,2.92],[597.31,2.97]],[[597.36,16.94],[597.37,4.36],[597.38,0.82],[597.39,3.08],[597.4,4.77]]]
["binance-futures","BNBUSDT",1729371809405,[[597.35,40.6],[597.34,4.31],[597.33,4.81],[597.32,3.14],[597.31,1.41]],[[597.36,25.91],[597.37,2.69],[597.38,0.82],[597.39,6.03],[597.4,4.77]]]
["binance-futures","BNBUSDT",1729371856514,[[597.35,50.1],[597.34,11.59],[597.33,2.03],[597.32,5.76],[597.31,3.33]],[[597.36,35.76],[597.37,4.53],[597.38,1.08],[597.39,2.69],[597.4,4.55]]]
["binance-futures","BNBUSDT",1729371888422,[[597.35,55.69],[597.34,19.08],[597.33,3.82],[597.32,5.9],[597.31,1.57]],[[597.36,42.75],[597.37,1.02],[597.38,0.82],[597.39,5.94],[597.4,4.29]]]
["binance-futures","BNBUSDT",1729371951741,[[597.29,50.36],[597.28,28.8],[597.27,38.63],[597.26,42.76],[597.25,47.64]],[[597.3,11.45],[597.31,0.67],[597.32,4.88],[597.33,4.89],[597.34,4.88]]]
["binance-futures","BNBUSDT",1729371990161,[[597.43,43.71],[597.42,28.46],[597.41,17.86],[597.4,2.31],[597.39,34.51]],[[597.44,17.28],[597.45,3.71],[597.46,7.96],[597.47,1.88],[597.48,10.78]]]
["binance-futures","BNBUSDT",1729372056149,[[597.38,42.64],[597.37,3.15],[597.36,6.08],[597.35,1.27],[597.34,9.49]],[[597.39,7.81],[597.4,0.67],[597.41,0.67],[597.42,6.9],[597.43,1.23]]]
["binance-futures","BNBUSDT",1729372082552,[[597.39,19.35],[597.38,1.1],[597.37,1.03],[597.36,1.34],[597.35,7.34]],[[597.4,29.94],[597.41,12.4],[597.42,7.48],[597.43,3.59],[597.44,23.65]]]
["binance-futures","BNBUSDT",1729372165066,[[597.45,5.87],[597.44,5.0],[597.43,0.68],[597.42,5.31],[597.41,3.82]],[[597.46,34.69],[597.47,4.4],[597.48,5.47],[597.49,2.43],[597.5,20.05]]]
["binance-futures","BNBUSDT",1729372215367,[[597.45,24.75],[597.44,5.0],[597.43,2.4],[597.42,7.78],[597.41,2.02]],[[597.46,45.83],[597.47,4.4],[597.48,5.31],[597.49,0.75],[597.5,20.17]]]
["binance-futures","BNBUSDT",1729372253931,[[597.45,38.4],[597.44,5.86],[597.43,3.26],[597.42,12.15],[597.41,2.88]],[[597.46,29.14],[597.47,4.4],[597.48,4.64],[597.49,0.75],[597.5,19.73]]]
["binance-futures","BNBUSDT",1729372288901,[[597.54,53.77],[597.53,6.92],[597.52,33.4],[597.51,44.33],[597.5,50.59]],[[597.55,26.52],[597.56,4.64],[597.57,0.71],[597.58,3.28],[597.59,2.91]]]
["binance-futures","BNBUSDT",1729372346907,[[597.52,29.34],[597.51,2.66],[597.5,26.59],[597.49,22.74],[597.48,63.51]],[[597.53,9.41],[597.54,5.94],[597.55,9.73],[597.56,4.66],[597.57,0.71]]]
["binance-futures","BNBUSDT",1729372388139,[[597.52,11.39],[597.51,2.64],[597.5,4.87],[597.49,2.92],[597.48,29.59]],[[597.53,47.62],[597.54,8.34],[597.55,7.71],[597.56,10.26],[597.57,4.21]]]
["binance-futures","BNBUSDT",1729372458652,[[597.57,25.86],[597.56,18.9],[597.55,16.47],[597.54,19.97],[597.53,28.55]],[[597.58,42.01],[597.59,0.92],[597.6,4.79],[597.61,6.66],[597.62,13.16]]]
["binance-futures","BNBUSDT",1729372470764,[[597.57,30.37],[597.56,28.44],[597.55,19.41],[597.54,20.32],[597.53,25.04]],[[597.58,18.26],[597.59,0.92],[597.6,3.25],[597.61,8.24],[597.62,8.24]]]
["binance-futures","BNBUSDT",1729372514973,[[597.51,19.57],[597.5,19.95],[597.49,16.76],[597.48,6.81],[597.47,1.04]],[[597.52,48.84],[597.53,15.2],[597.54,24.44],[597.55,16.54],[597.56,7.61]]]
["binance-futures","BNBUSDT",1729372554567,[[597.35,30.28],[597.34,7.46],[597.33,1.86],[597.32,7.69],[597.31,7.2]],[[597.36,29.73],[597.37,3.41],[597.38,8.73],[597.39,24.71],[597.4,24.92]]]
["binance-futures","BNBUSDT",1729372614517,[[597.47,34.22],[597.46,44.93],[597.45,22.93],[597.44,24.29],[597.43,32.72]],[[597.48,29.85],[597.49,0.69],[597.5,2.08],[597.51,0.72],[597.52,0.86]]]
["binance-futures","BNBUSDT",1729372661211,[[597.47,39.34],[597.46,45.23],[597.45,22.18],[597.44,22.58],[597.43,32.18]],[[597.48,33.66],[597.49,0.69],[597.5,0.67],[597.51,0.69],[597.52,0.78]]]
["binance-futures","BNBUSDT",1729372699524,[[597.46,30.69],[597.45,10.82],[597.44,22.78],[597.43,19.28],[597.42,37.85]],[[597.47,45.09],[597.48,10.52],[597.49,1.94],[597.5,0.69],[597.51,0.69]]]
["binance-futures","BNBUSDT",1729372732977,[[597.42,10.94],[597.41,1.18],[597.4,5.57],[597.39,9.54],[597.38,5.61]],[[597.43,53.96],[597.44,28.95],[597.45,31.84],[597.46,37.95],[597.47,28.47]]]
["binance-futures","BNBUSDT",1729372817541,[[597.35,21.52],[597.34,5.29],[597.33,2.97],[597.32,7.36],[597.31,5.63]],[[597.36,80.25],[597.37,0.03],[597.39,11.41],[597.4,33.86],[597.41,18.97]]]
["binance-futures","BNBUSDT",1729372819730,[[597.35,21.61],[597.34,5.29],[597.33,2.97],[597.32,7.23],[597.31,5.63]],[[597.36,89.75],[597.37,0.87],[597.38,1.47],[597.39,12.32],[597.4,30.44]]]
["binance-futures","BNBUSDT",1729372862757,[[597.41,46.75],[597.4,14.32],[597.39,7.57],[597.38,8.27],[597.37,9.79]],[[597.42,17.92],[597.43,1.73],[597.46,0.03],[597.47,3.05],[597.48,4.11]]]
["binance-futures","BNBUSDT",1729372921934,[[597.41,42.81],[597.4,18.33],[597.39,5.4],[597.38,5.29],[597.37,17.86]],[[597.42,40.74],[597.43,0.07],[597.46,0.03],[597.48,2.67],[597.49,2.52]]]
["binance-futures","BNBUSDT",1729372974667,[[597.47,14.87],[597.45,3.82],[597.44,9.07],[597.43,2.49],[597.42,7.66]],[[597.48,46.39],[597.49,0.02],[597.5,5.05],[597.51,5.44],[597.52,5.47]]]
["binance-futures","BNBUSDT",1729373025778,[[597.45,13.9],[597.44,6.43],[597.43,5.55],[597.42,10.3],[597.41,1.35]],[[597.46,68.78],[597.47,33.8],[597.48,21.39],[597.49,13.13],[597.5,5.85]]]
["binance-futures","BNBUSDT",1729373079283,[[597.52,14.37],[597.51,2.64],[597.5,10.84],[597.48,8.18],[597.35,1.83]],[[597.53,26.01],[597.54,4.89],[597.55,0.35],[597.56,3.42],[597.57,3.0]]]
["binance-futures","BNBUSDT",1729373117891,[[597.44,1.67],[597.43,2.98],[597.42,8.67],[597.41,1.18],[597.4,9.45]],[[597.45,31.06],[597.46,11.31],[597.47,1.86],[597.48,6.55],[597.49,1.77]]]
["binance-futures","BNBUSDT",1729373153120,[[597.44,10.3],[597.43,2.98],[597.42,9.41],[597.41,0.98],[597.4,10.03]],[[597.45,35.54],[597.46,6.9],[597.47,8.58],[597.48,41.84],[597.51,3.25]]]
["binance-futures","BNBUSDT",1729373195459,[[597.33,19.6],[597.32,6.85],[597.31,9.08],[597.3,10.27],[597.29,6.0]],[[597.34,56.13],[597.37,2.27],[597.38,4.54],[597.39,2.24],[597.43,6.36]]]
["binance-futures","BNBUSDT",1729373246356,[[597.33,18.15],[597.32,7.96],[597.31,9.45],[597.3,2.68],[597.29,15.77]],[[597.34,29.98],[597.37,3.54],[597.38,0.1],[597.39,1.94],[597.43,5.21]]]
["binance-futures","BNBUSDT",1729373317507,[[597.41,22.2],[597.4,9.23],[597.39,1.85],[597.38,2.24],[597.37,6.37]],[[597.42,8.46],[597.43,0.03],[597.45,3.5],[597.46,3.7],[597.48,8.55]]]
["binance-futures","BNBUSDT",1729373367232,[[597.57,17.49],[597.56,3.18],[597.55,1.79],[597.54,11.85],[597.53,0.97]],[[597.58,20.51],[597.59,10.04],[597.6,6.32],[597.61,4.02],[597.62,21.11]]]
["binance-futures","BNBUSDT",1729373418380,[[597.57,27.16],[597.56,0.34],[597.54,6.99],[597.53,1.3],[597.5,8.56]],[[597.58,30.99],[597.59,7.67],[597.6,6.71],[597.61,7.39],[597.62,3.2]]]
["binance-futures","BNBUSDT",1729373479517,[[597.5,3.46],[597.48,3.01],[597.47,1.98],[597.46,8.79],[597.45,5.42]],[[597.51,47.14],[597.52,3.49],[597.53,1.79],[597.54,14.84],[597.55,5.64]]]
["binance-futures","BNBUSDT",1729373504642,[[597.47,9.21],[597.46,4.18],[597.45,1.91],[597.44,5.55],[597.43,11.71]],[[597.48,61.88],[597.49,4.15],[597.5,5.33],[597.51,7.12],[597.52,3.17]]]
["binance-futures","BNBUSDT",1729373536403,[[597.27,8.99],[597.26,3.02],[597.25,2.07],[597.24,0.01],[597.23,2.0]],[[597.28,33.71],[597.29,2.79],[597.31,3.88],[597.33,4.67],[597.34,6.23]]]
["binance-futures","BNBUSDT",1729373590014,[[597.27,7.06],[597.26,0.01],[597.25,2.75],[597.24,3.98],[597.23,2.96]],[[597.28,37.87],[597.29,3.07],[597.31,4.45],[597.33,4.01],[597.34,5.27]]]
["binance-futures","BNBUSDT",1729373629916,[[597.27,11.75],[597.26,2.87],[597.25,1.79],[597.24,3.02],[597.23,3.34]],[[597.28,40.11],[597.29,2.35],[597.31,4.29],[597.32,0.16],[597.33,2.21]]]
["binance-futures","BNBUSDT",1729373707379,[[597.27,51.1],[597.26,7.36],[597.25,8.13],[597.24,25.81],[597.23,0.02]],[[597.28,11.7],[597.29,0.19],[597.3,0.37],[597.31,3.9],[597.33,1.7]]]
["binance-futures","BNBUSDT",1729373756921,[[597.26,7.86],[597.25,0.62],[597.24,4.78],[597.23,1.83],[597.22,9.04]],[[597.27,49.96],[597.28,6.69],[597.29,6.92],[597.3,44.74],[597.31,0.07]]]
["binance-futures","BNBUSDT",1729373794510,[[597.25,8.19],[597.23,1.83],[597.22,2.18],[597.21,3.19],[597.2,13.65]],[[597.26,46.93],[597.27,3.55],[597.28,11.44],[597.29,44.24],[597.3,0.18]]]
["binance-futures","BNBUSDT",1729373820025,[[597.25,22.35],[597.24,2.72],[597.23,0.67],[597.22,2.98],[597.21,4.15]],[[597.26,46.28],[597.27,1.02],[597.28,4.73],[597.29,0.03],[597.3,1.46]]]
["binance-futures","BNBUSDT",1729373866867,[[597.25,12.75],[597.23,0.67],[597.22,2.02],[597.21,3.19]],[[597.26,62.78],[597.27,8.85],[597.28,48.78],[597.29,0.19],[597.3,0.02]]]
["binance-futures","BNBUSDT",1729373887185,[[597.2,12.54],[597.19,2.42],[597.18,1.97],[597.17,7.84],[597.16,15.63]],[[597.21,35.93],[597.22,0.01],[597.23,0.75],[597.24,4.76],[597.25,3.65]]]
["binance-futures","BNBUSDT",1729373938563,[[597.2,17.43],[597.19,1.14],[597.18,4.23],[597.17,10.74],[597.16,9.57]],[[597.21,50.24],[597.22,8.71],[597.23,49.35],[597.24,22.22],[597.25,0.78]]]
["binance-futures","BNBUSDT",1729373960057,[[597.2,28.11],[597.19,3.38],[597.18,4.17],[597.17,10.68],[597.16,9.51]],[[597.21,42.67],[597.22,9.03],[597.23,44.21],[597.24,12.6],[597.25,0.33]]]
["binance-futures","BNBUSDT",1729374039216,[[597.15,18.65],[597.14,2.28],[597.13,9.58],[597.12,2.86],[597.11,1.36]],[[597.16,42.1],[597.18,3.0],[597.19,9.34],[597.2,45.25],[597.21,1.64]]]
["binance-futures","BNBUSDT",1729374065033,[[596.98,10.03],[596.97,3.35],[596.96,2.6],[596.95,7.93],[596.94,34.79]],[[596.99,12.2],[597.01,2.02],[597.02,1.04],[597.03,6.15],[597.04,0.36]]]
["binance-futures","BNBUSDT",1729374106938,[[597.0,19.84],[596.99,3.2],[596.98,0.16],[596.97,3.65],[596.96,1.34]],[[597.01,21.7],[597.02,6.44],[597.03,46.52],[597.04,3.53],[597.06,2.32]]]
["binance-futures","BNBUSDT",1729374132559,[[597.0,9.05],[596.98,0.03],[596.97,3.65],[596.96,0.02],[596.95,1.44]],[[597.01,23.65],[597.02,9.89],[597.03,46.54],[597.04,1.71],[597.06,1.22]]]
["binance-futures","BNBUSDT",1729374174845,[[596.87,5.57],[596.86,4.16],[596.85,3.52],[596.84,17.06]],[[596.88,36.43],[596.89,12.3],[596.9,5.99],[596.91,8.17],[596.92,1.03]]]
["binance-futures","BNBUSDT",1729374211128,[[596.85,6.69],[596.84,5.34],[596.83,2.67],[596.82,3.3],[596.81,4.53]],[[596.86,45.79],[596.87,4.01],[596.88,8.96],[596.89,2.77],[596.9,48.13]]]
["binance-futures","BNBUSDT",1729374270094,[[597.04,12.34],[597.03,0.07],[597.02,0.86],[597.01,3.82],[597.0,2.09]],[[597.05,22.31],[597.07,0.01],[597.08,0.06],[597.09,4.64],[597.1,0.36]]]
["binance-futures","BNBUSDT",1729374281661,[[597.04,31.19],[597.03,0.07],[597.02,0.86],[597.01,3.82],[597.0,2.59]],[[597.05,2.79],[597.07,0.01],[597.08,0.06],[597.09,4.64],[597.1,0.02]]]
["binance-futures","BNBUSDT",1729374361902,[[597.07,22.83],[597.06,0.96],[597.05,1.48],[597.04,4.2],[597.03,0.97]],[[597.08,21.72],[597.09,5.54],[597.1,2.43],[597.11,8.96],[597.12,7.47]]]
["binance-futures","BNBUSDT",1729374408129,[[597.07,17.92],[597.05,0.56],[597.04,1.0],[597.03,0.01],[597.02,0.87]],[[597.08,32.64],[597.09,9.05],[597.1,2.43],[597.11,9.13],[597.12,7.31]]]
["binance-futures","BNBUSDT",1729374460496,[[597.08,33.16],[597.07,9.79],[597.05,3.03],[597.04,3.47],[597.03,1.46]],[[597.09,12.91],[597.1,0.18],[597.11,2.83],[597.12,5.99],[597.13,0.21]]]
["binance-futures","BNBUSDT",1729374509701,[[597.08,31.49],[597.07,9.08],[597.06,0.96],[597.05,3.76],[597.04,3.2]],[[597.09,8.43],[597.1,0.18],[597.11,0.68],[597.12,4.49],[597.13,3.56]]]
["binance-futures","BNBUSDT",1729374542039,[[597.28,24.83],[597.27,2.37],[597.26,5.53],[597.25,2.24],[597.24,2.24]],[[597.29,9.63],[597.3,1.27],[597.31,1.94],[597.32,1.02],[597.33,1.83]]]
["binance-futures","BNBUSDT",1729374603473,[[597.28,23.95],[597.27,3.86],[597.26,6.49],[597.25,3.2],[597.24,3.21]],[[597.29,14.06],[597.31,1.94],[597.32,0.23],[597.33,0.01],[597.34,2.17]]]
["binance-futures","BNBUSDT",1729374666279,[[597.28,28.42],[597.27,0.7],[597.26,2.25],[597.25,2.47],[597.24,1.93]],[[597.29,4.43],[597.31,1.94],[597.32,0.56],[597.33,0.01],[597.34,0.01]]]
["binance-futures","BNBUSDT",1729374685820,[[597.37,11.17],[597.36,0.93],[597.35,0.01],[597.34,2.24],[597.33,2.9]],[[597.38,25.16],[597.39,0.07],[597.4,3.56],[597.42,18.6],[597.44,6.31]]]
["binance-futures","BNBUSDT",1729374750085,[[597.37,7.06],[597.36,0.93],[597.35,0.01],[597.34,0.15],[597.33,1.79]],[[597.38,32.74],[597.39,2.74],[597.4,3.56],[597.41,3.53],[597.42,10.98]]]
["binance-futures","BNBUSDT",1729374756668,[[597.37,7.58],[597.36,0.93],[597.35,0.01],[597.34,0.15],[597.33,1.75]],[[597.38,39.46],[597.39,12.75],[597.4,0.05],[597.41,3.53],[597.42,27.69]]]
["binance-futures","BNBUSDT",1729374854201,[[597.07,1.07],[597.06,1.72],[597.05,1.74],[597.03,5.33],[597.02,0.07]],[[597.08,49.15],[597.09,13.38],[597.1,4.65],[597.11,9.9],[597.12,3.33]]]
["binance-futures","BNBUSDT",1729374905533,[[596.87,7.63],[596.86,8.27],[596.85,1.25],[596.84,3.74],[596.83,3.65]],[[596.88,28.87],[596.9,4.04],[596.91,4.11],[596.92,3.74],[596.93,5.06]]]
["binance-futures","BNBUSDT",1729374952445,[[596.86,136.9],[596.85,6.06],[596.84,0.98],[596.83,2.34],[596.82,6.65]],[[596.87,60.99],[596.88,3.81],[596.89,0.01],[596.9,5.96],[596.91,3.14]]]
["binance-futures","BNBUSDT",1729374994124,[[596.67,11.43],[596.66,0.23],[596.65,5.76],[596.64,7.01],[596.63,4.2]],[[596.68,99.83],[596.69,7.87],[596.7,10.04],[596.71,0.66],[596.72,7.03]]]
["binance-futures","BNBUSDT",1729375040946,[[596.56,1.49],[596.55,1.8],[596.54,7.92],[596.53,1.08],[596.52,8.3]],[[596.57,117.65],[596.58,12.69],[596.59,0.84],[596.6,0.53],[596.61,6.64]]]
["binance-futures","BNBUSDT",1729375091408,[[596.43,1.44],[596.42,0.19],[596.41,0.02],[596.4,0.67],[596.39,6.28]],[[596.44,26.67],[596.45,5.61],[596.46,8.37],[596.47,3.14],[596.48,10.49]]]
["binance-futures","BNBUSDT",1729375129609,[[596.31,34.45],[596.3,0.17],[596.29,2.25],[596.28,1.06],[596.27,6.06]],[[596.32,42.34],[596.34,6.93],[596.35,2.42],[596.36,6.77],[596.37,1.77]]]
["binance-futures","BNBUSDT",1729375139810,[[596.23,73.86],[596.22,2.4],[596.21,0.13],[596.2,0.78],[596.19,0.51]],[[596.24,47.7],[596.25,4.98],[596.26,7.82],[596.27,1.04],[596.28,8.6]]]
["binance-futures","BNBUSDT",1729375183042,[[596.2,15.64],[596.19,2.46],[596.18,6.87],[596.17,0.05],[596.16,8.53]],[[596.21,55.35],[596.23,0.01],[596.24,6.77],[596.25,2.45],[596.26,5.64]]]
["binance-futures","BNBUSDT",1729375208074,[[596.27,23.55],[596.26,6.44],[596.25,7.61],[596.24,10.1],[596.23,5.84]],[[596.28,16.77],[596.29,0.01],[596.3,1.03],[596.31,7.05],[596.32,7.9]]]
["binance-futures","BNBUSDT",1729375248316,[[596.24,13.63],[596.23,0.35],[596.22,0.68],[596.21,0.67],[596.2,6.46]],[[596.25,62.5],[596.26,8.49],[596.27,0.67],[596.28,7.39],[596.29,4.44]]]
["binance-futures","BNBUSDT",1729375271809,[[596.17,0.05],[596.16,0.06],[596.15,1.81],[596.14,0.04],[596.13,1.39]],[[596.18,96.56],[596.19,24.18],[596.2,17.74],[596.21,5.38],[596.22,23.44]]]
["binance-futures","BNBUSDT",1729375304029,[[596.1,48.58],[596.09,1.11],[596.08,0.84],[596.07,4.3],[596.06,3.52]],[[596.11,68.56],[596.12,0.67],[596.13,7.76],[596.14,6.63],[596.15,3.67]]]
["binance-futures","BNBUSDT",1729375326144,[[596.1,45.86],[596.09,1.11],[596.08,1.84],[596.07,5.6],[596.06,0.75]],[[596.11,79.29],[596.12,0.67],[596.13,2.81],[596.14,1.02],[596.15,1.99]]]
["binance-futures","BNBUSDT",1729375402110,[[596.32,17.36],[596.31,9.92],[596.27,0.7],[596.24,6.42],[596.23,6.09]],[[596.33,36.43],[596.34,37.08],[596.35,20.84],[596.36,29.27],[596.37,27.96]]]
["binance-futures","BNBUSDT",1729375437036,[[596.53,24.92],[596.52,10.5],[596.51,3.43],[596.5,6.16],[596.49,7.05]],[[596.54,2.11],[596.56,5.2],[596.57,0.67],[596.58,35.13],[596.6,19.3]]]
["binance-futures","BNBUSDT",1729375448899,[[596.45,37.36],[596.44,5.66],[596.43,6.76],[596.42,14.03],[596.41,17.29]],[[596.46,2.12],[596.47,6.21],[596.49,13.39],[596.5,12.66],[596.52,8.9]]]
["binance-futures","BNBUSDT",1729375498899,[[596.15,24.08],[596.14,12.49],[596.13,12.56],[596.12,11.14],[596.11,5.73]],[[596.16,9.37],[596.17,0.68],[596.18,8.48],[596.19,2.85],[596.2,6.16]]]
["binance-futures","BNBUSDT",1729375526884,[[596.02,0.02],[596.0,29.4],[595.98,4.45]],[[596.03,26.82],[596.04,24.31],[596.05,5.08],[596.06,19.81],[596.07,14.95]]]
["binance-futures","BNBUSDT",1729375575391,[[596.04,31.53],[596.03,15.07],[596.02,6.59],[596.01,21.91],[596.0,27.77]],[[596.05,7.84],[596.06,14.14],[596.07,13.77],[596.08,14.12],[596.09,2.12]]]
["binance-futures","BNBUSDT",1729375596897,[[596.3,3.87],[596.27,0.03],[596.26,5.11],[596.25,5.33],[596.24,8.9]],[[596.31,45.26],[596.32,22.26],[596.33,61.52],[596.34,14.8],[596.35,7.45]]]
["binance-futures","BNBUSDT",1729375635712,[[596.54,33.63],[596.53,8.11],[596.52,25.35],[596.51,23.41],[596.5,20.3]],[[596.55,9.65],[596.56,4.45],[596.57,0.91],[596.58,10.63],[596.6,4.48]]]
["binance-futures","BNBUSDT",1729375707218,[[596.66,23.66],[596.65,34.75],[596.64,33.76],[596.63,0.7],[596.62,29.82]],[[596.67,4.69],[596.68,0.68],[596.69,0.67],[596.7,5.78],[596.71,2.63]]]
["binance-futures","BNBUSDT",1729375708718,[[596.66,26.99],[596.65,35.79],[596.64,34.72],[596.63,1.66],[596.62,30.78]],[[596.67,2.29],[596.68,0.01],[596.69,0.67],[596.7,0.68],[596.71,2.63]]]
["binance-futures","BNBUSDT",1729375779082,[[596.57,20.7],[596.56,12.44],[596.55,18.91],[596.54,19.34],[596.53,20.42]],[[596.58,9.27],[596.59,3.88],[596.61,9.46],[596.62,6.47],[596.63,4.98]]]
["binance-futures","BNBUSDT",1729375832980,[[596.64,10.94],[596.63,0.69],[596.62,0.67],[596.61,0.67],[596.6,3.64]],[[596.65,46.82],[596.66,27.88],[596.67,16.84],[596.68,20.22],[596.69,20.68]]]
["binance-futures","BNBUSDT",1729375873325,[[596.64,35.82],[596.63,1.72],[596.62,4.39],[596.61,11.35],[596.6,5.81]],[[596.65,3.42],[596.67,0.01],[596.7,5.83],[596.71,7.7],[596.72,2.47]]]
["binance-futures","BNBUSDT",1729375889681,[[596.74,3.24],[596.73,0.01],[596.72,2.56],[596.71,0.67],[596.7,8.5]],[[596.75,48.02],[596.76,40.85],[596.77,22.34],[596.78,27.16],[596.79,24.25]]]
["binance-futures","BNBUSDT",1729375942907,[[596.68,32.33],[596.67,16.71],[596.66,11.63],[596.65,0.84],[596.64,5.16]],[[596.69,5.72],[596.71,0.68],[596.72,4.46],[596.73,4.59],[596.75,7.66]]]
["binance-futures","BNBUSDT",1729375981379,[[596.68,37.84],[596.67,7.49],[596.66,8.36],[596.65,2.8],[596.64,10.15]],[[596.69,7.17],[596.7,0.12],[596.71,0.68],[596.72,0.67],[596.73,1.92]]]
["binance-futures","BNBUSDT",1729376021367,[[596.94,22.12],[596.93,2.9],[596.92,7.85],[596.91,17.19],[596.9,9.93]],[[596.95,8.2],[596.96,4.67],[596.97,6.91],[596.98,4.7],[596.99,3.83]]]
["binance-futures","BNBUSDT",1729376069885,[[596.65,35.06],[596.64,10.88],[596.63,14.31],[596.62,1.0],[596.61,0.67]],[[596.66,8.27],[596.67,1.99],[596.68,1.09],[596.69,0.54],[596.7,4.17]]]
["binance-futures","BNBUSDT",1729376163207,[[596.67,30.93],[596.66,1.07],[596.65,1.07],[596.64,1.76],[596.63,1.19]],[[596.68,23.78],[596.69,2.72],[596.7,5.51],[596.71,0.67],[596.72,4.83]]]
["binance-futures","BNBUSDT",1729376206286,[[596.59,2.65],[596.58,0.06],[596.57,1.09],[596.56,5.62],[596.55,2.06]],[[596.6,90.48],[596.61,44.71],[596.62,40.03],[596.63,1.16],[596.64,31.46]]]
["binance-futures","BNBUSDT",1729376233712,[[596.69,7.18],[596.68,10.35],[596.67,63.99],[596.66,35.25],[596.65,15.9]],[[596.7,0.01],[596.71,0.02],[596.75,4.51]]]
["binance-futures","BNBUSDT",1729376264107,[[596.6,3.01],[596.59,2.97],[596.58,0.02],[596.57,0.7],[596.56,5.65]],[[596.61,54.25],[596.62,18.71],[596.63,3.57],[596.64,10.38],[596.65,6.92]]]
["binance-futures","BNBUSDT",1729376315966,[[596.78,17.67],[596.77,1.19],[596.76,6.39],[596.75,11.86],[596.74,16.04]],[[596.79,72.57],[596.8,0.68],[596.81,0.68],[596.82,8.07],[596.83,0.68]]]
["binance-futures","BNBUSDT",1729376351407,[[596.63,0.07],[596.62,5.98],[596.61,2.6],[596.6,7.2],[596.59,1.97]],[[596.64,126.35],[596.65,41.52],[596.66,37.19],[596.67,12.24],[596.68,7.35]]]
["binance-futures","BNBUSDT",1729376403691,[[596.72,54.37],[596.71,35.12],[596.7,34.19],[596.69,0.68],[596.68,35.5]],[[596.73,6.47],[596.74,0.69],[596.75,0.7],[596.76,1.36],[596.77,0.69]]]
["binance-futures","BNBUSDT",1729376430115,[[596.92,28.14],[596.91,4.76],[596.9,10.07],[596.89,2.31],[596.88,8.49]],[[596.93,1.83],[596.94,0.69],[596.95,0.68],[596.96,5.97],[596.97,0.69]]]
["binance-futures","BNBUSDT",1729376498091,[[596.68,16.96],[596.67,6.04],[596.66,5.01],[596.65,6.35],[596.64,7.17]],[[596.69,12.01],[596.7,0.67],[596.71,0.68],[596.72,3.53],[596.73,9.97]]]
["binance-futures","BNBUSDT",1729376539732,[[596.86,28.35],[596.85,5.96],[596.84,4.76],[596.83,1.63],[596.82,9.52]],[[596.87,2.06],[596.89,0.68],[596.9,0.67],[596.91,2.62],[596.93,0.81]]]
["binance-futures","BNBUSDT",1729376573393,[[596.85,24.85],[596.84,4.57],[596.83,3.03],[596.82,5.18],[596.81,7.37]],[[596.86,3.68],[596.87,0.67],[596.88,1.61],[596.89,4.22],[596.9,0.68]]]
["binance-futures","BNBUSDT",1729376613231,[[596.94,19.72],[596.93,1.03],[596.92,7.62],[596.91,30.68],[596.9,6.61]],[[596.95,3.76],[596.96,0.69],[596.97,7.93],[596.98,4.63],[596.99,6.95]]]
["binance-futures","BNBUSDT",1729376653301,[[596.91,4.86],[596.9,5.87],[596.89,0.68],[596.88,3.32],[596.87,0.69]],[[596.92,41.49],[596.93,13.75],[596.94,11.17],[596.95,13.16],[596.96,3.85]]]
["binance-futures","BNBUSDT",1729376690852,[[596.9,16.31],[596.89,3.93],[596.88,5.17],[596.87,0.69],[596.86,10.99]],[[596.91,10.0],[596.92,4.82],[596.93,0.67],[596.94,6.39],[596.95,5.73]]]
["binance-futures","BNBUSDT",1729376733370,[[596.81,8.02],[596.8,55.5],[596.79,4.18],[596.78,3.99],[596.77,0.67]],[[596.82,26.97],[596.83,1.17],[596.84,5.77],[596.85,3.93],[596.86,5.13]]]
["binance-futures","BNBUSDT",1729376752178,[[596.81,7.15],[596.8,57.68],[596.79,2.64],[596.78,7.69],[596.77,1.63]],[[596.82,21.05],[596.83,0.67],[596.84,1.42],[596.85,2.92],[596.86,9.01]]]
["binance-futures","BNBUSDT",1729376812058,[[596.74,30.93],[596.73,4.03],[596.72,6.98],[596.71,7.19],[596.7,13.92]],[[596.75,6.62],[596.77,1.74],[596.78,7.25],[596.79,10.67],[596.8,13.15]]]
["binance-futures","BNBUSDT",1729376848869,[[596.74,14.84],[596.73,4.23],[596.72,9.11],[596.71,3.69],[596.7,9.24]],[[596.75,4.47],[596.77,0.69],[596.78,5.07],[596.79,6.19],[596.8,7.51]]]
["binance-futures","BNBUSDT",1729376877490,[[596.85,6.36],[596.84,4.86],[596.83,0.69],[596.82,8.34],[596.81,5.4]],[[596.86,28.18],[596.87,10.98],[596.88,28.68],[596.89,20.57],[596.9,17.84]]]
["binance-futures","BNBUSDT",1729376921515,[[596.79,20.24],[596.78,4.48],[596.77,4.98],[596.76,3.82],[596.75,6.68]],[[596.8,13.51],[596.81,0.67],[596.82,1.29],[596.83,3.34],[596.84,11.26]]]
["binance-futures","BNBUSDT",1729376950638,[[596.79,7.75],[596.78,6.01],[596.77,7.44],[596.76,5.87],[596.75,5.22]],[[596.8,29.8],[596.81,3.11],[596.82,2.0],[596.83,5.45],[596.84,6.79]]]
["binance-futures","BNBUSDT",1729376993257,[[596.73,9.39],[596.72,8.48],[596.71,5.37],[596.7,7.65],[596.69,7.68]],[[596.74,24.08],[596.75,1.17],[596.76,2.35],[596.77,4.7],[596.78,4.88]]]
["binance-futures","BNBUSDT",1729377043398,[[596.71,47.77],[596.7,7.85],[596.69,2.89],[596.68,5.3],[596.67,3.6]],[[596.72,26.82],[596.73,0.87],[596.74,4.97],[596.75,0.71],[596.76,1.35]]]
["binance-futures","BNBUSDT",1729377058338,[[596.71,44.47],[596.7,10.61],[596.69,2.25],[596.68,4.18],[596.67,4.82]],[[596.72,29.83],[596.73,0.75],[596.74,1.18],[596.75,1.18],[596.76,1.82]]]
["binance-futures","BNBUSDT",1729377126347,[[596.77,38.7],[596.76,8.1],[596.75,4.34],[596.74,1.87],[596.73,12.3]],[[596.78,12.88],[596.79,1.17],[596.8,5.71],[596.81,16.64],[596.82,38.06]]]
["binance-futures","BNBUSDT",1729377141811,[[596.89,70.07],[596.88,52.65],[596.87,37.81],[596.86,2.85],[596.85,36.59]],[[596.9,4.54],[596.92,0.01],[596.94,5.49],[596.95,5.03],[597.82,1.05]]]
["binance-futures","BNBUSDT",1729377217925,[[596.96,7.61],[596.95,3.38],[596.94,2.86],[596.93,2.86],[596.92,10.26]],[[596.97,33.89],[596.98,20.07],[596.99,4.35],[597.0,37.9],[597.01,15.53]]]
["binance-futures","BNBUSDT",1729377266724,[[597.03,9.8],[597.02,3.23],[597.01,1.2],[597.0,3.26],[596.99,14.42]],[[597.04,28.65],[597.05,2.72],[597.06,6.23],[597.07,4.2],[597.08,5.25]]]
["binance-futures","BNBUSDT",1729377299327,[[597.1,26.83],[597.09,29.77],[597.08,27.44],[597.07,16.84],[597.06,21.64]],[[597.11,6.42],[597.12,6.61],[597.13,2.67],[597.14,6.6],[597.15,20.74]]]
["binance-futures","BNBUSDT",1729377331043,[[597.15,27.85],[597.14,8.15],[597.13,2.44],[597.12,36.59],[597.11,36.18]],[[597.16,11.05],[597.17,0.67],[597.18,4.79],[597.19,3.97],[597.21,2.28]]]
["binance-futures","BNBUSDT",1729377370293,[[597.1,5.83],[597.08,0.01],[597.07,3.68],[597.06,4.01],[597.05,2.72]],[[597.11,42.33],[597.12,13.64],[597.13,10.01],[597.14,18.23],[597.15,26.09]]]
["binance-futures","BNBUSDT",1729377429681,[[597.29,13.65],[597.28,5.99],[597.27,3.59],[597.26,5.05],[597.25,3.99]],[[597.3,21.95],[597.31,2.92],[597.32,0.96],[597.33,5.25],[597.34,5.03]]]
["binance-futures","BNBUSDT",1729377438283,[[597.29,15.07],[597.28,5.77],[597.27,1.86],[597.26,0.73],[597.25,0.67]],[[597.3,26.19],[597.31,4.23],[597.32,2.27],[597.33,6.56],[597.34,6.34]]]
["binance-futures","BNBUSDT",1729377495147,[[597.47,84.79],[597.46,23.9],[597.45,43.76],[597.44,2.08],[597.43,5.6]],[[597.48,9.27],[597.51,4.76],[597.52,1.91],[597.54,2.95],[597.55,2.34]]]
["binance-futures","BNBUSDT",1729377558985,[[597.5,25.6],[597.49,0.67],[597.48,13.94],[597.47,52.52],[597.46,12.22]],[[597.51,46.15],[597.52,5.65],[597.53,0.67],[597.54,6.33],[597.55,3.63]]]
["binance-futures","BNBUSDT",1729377607825,[[597.48,29.56],[597.47,51.73],[597.46,3.81],[597.45,22.95],[597.44,4.77]],[[597.49,9.31],[597.5,25.08],[597.51,16.84],[597.52,5.65],[597.53,1.91]]]
["binance-futures","BNBUSDT",1729377662115,[[597.48,19.5],[597.47,53.79],[597.46,3.82],[597.45,11.8],[597.44,5.93]],[[597.49,40.66],[597.5,25.9],[597.51,12.22],[597.52,5.67],[597.53,1.91]]]
["binance-futures","BNBUSDT",1729377686415,[[597.48,23.04],[597.47,53.79],[597.46,3.72],[597.45,11.8],[597.44,6.08]],[[597.49,41.2],[597.5,25.81],[597.51,12.22],[597.52,5.67],[597.53,0.67]]]
["binance-futures","BNBUSDT",1729377729234,[[597.48,36.96],[597.47,57.46],[597.46,9.11],[597.45,12.82],[597.44,10.14]],[[597.49,40.36],[597.5,9.64],[597.51,3.13],[597.52,1.12],[597.53,1.1]]]
["binance-futures","BNBUSDT",1729377771895,[[597.48,56.18],[597.47,57.96],[597.46,0.67],[597.45,12.66],[597.44,6.39]],[[597.49,35.48],[597.5,7.35],[597.51,2.63],[597.52,0.71],[597.53,1.09]]]
["binance-futures","BNBUSDT",1729377809030,[[597.64,50.84],[597.63,0.83],[597.62,7.21],[597.61,4.71],[597.6,52.39]],[[597.65,91.37],[597.66,0.69],[597.67,3.38],[597.68,0.67],[597.69,5.78]]]
["binance-futures","BNBUSDT",1729377877406,[[597.62,6.24],[597.61,1.67],[597.6,0.7],[597.59,1.96],[597.58,50.89]],[[597.63,40.87],[597.64,70.12],[597.65,93.18],[597.66,8.87],[597.67,2.61]]]
["binance-futures","BNBUSDT",1729377905442,[[597.6,29.65],[597.59,0.7],[597.58,11.68],[597.57,6.94],[597.56,14.48]],[[597.61,41.35],[597.62,77.98],[597.63,23.33],[597.64,44.08],[597.65,93.3]]]
["binance-futures","BNBUSDT",1729377962887,[[597.64,34.85],[597.63,24.77],[597.62,19.43],[597.61,35.58],[597.6,35.05]],[[597.65,108.96],[597.66,9.76],[597.67,0.88],[597.68,0.67],[597.69,4.12]]]
["binance-futures","BNBUSDT",1729378010135,[[597.93,41.61],[597.92,23.13],[597.91,22.22],[597.9,3.78],[597.89,5.85]],[[597.94,30.45],[597.95,8.65],[597.96,18.5],[597.97,6.71],[597.98,9.48]]]
["binance-futures","BNBUSDT",1729378023011,[[597.92,47.03],[597.91,11.29],[597.9,12.9],[597.89,8.59],[597.88,14.57]],[[597.93,14.56],[597.94,4.0],[597.95,0.67],[597.96,9.22],[597.97,6.88]]]
["binance-futures","BNBUSDT",1729378070096,[[597.79,18.01],[597.78,10.37],[597.77,4.05],[597.76,10.61],[597.75,14.13]],[[597.8,47.98],[597.81,39.68],[597.82,31.48],[597.83,20.81],[597.84,51.51]]]
["binance-futures","BNBUSDT",1729378110934,[[597.63,5.72],[597.62,0.04],[597.61,0.03],[597.6,1.7],[597.59,4.2]],[[597.64,73.52],[597.65,27.75],[597.66,47.06],[597.67,18.5],[597.68,42.83]]]
["binance-futures","BNBUSDT",1729378146915,[[597.53,44.21],[597.52,57.69],[597.51,31.73],[597.5,14.91],[597.49,4.2]],[[597.54,19.07],[597.55,20.62],[597.56,17.36],[597.57,17.71],[597.58,13.89]]]
["binance-futures","BNBUSDT",1729378225942,[[597.47,39.74],[597.46,0.78],[597.45,4.01],[597.44,14.19],[597.43,0.71]],[[597.48,49.96],[597.49,11.55],[597.5,47.89],[597.51,3.63],[597.52,15.93]]]
["binance-futures","BNBUSDT",1729378268372,[[597.47,59.24],[597.46,14.28],[597.45,3.37],[597.44,21.89],[597.43,2.8]],[[597.48,17.49],[597.49,0.68],[597.5,8.21],[597.51,6.48],[597.52,8.19]]]
["binance-futures","BNBUSDT",1729378314634,[[597.47,36.64],[597.46,7.44],[597.45,3.29],[597.44,14.19],[597.43,0.67]],[[597.48,50.77],[597.49,47.95],[597.5,35.48],[597.51,53.13],[597.52,34.9]]]
["binance-futures","BNBUSDT",1729378350508,[[597.54,25.51],[597.53,27.01],[597.52,8.62],[597.51,64.24],[597.5,50.45]],[[597.55,9.81],[597.56,2.47],[597.57,7.11],[597.58,4.98],[597.59,1.26]]]
["binance-futures","BNBUSDT",1729378406751,[[597.59,20.44],[597.58,35.25],[597.57,20.59],[597.56,40.73],[597.55,0.68]],[[597.6,35.43],[597.61,3.61],[597.62,0.67],[597.63,28.88],[597.64,35.53]]]
["binance-futures","BNBUSDT",1729378437897,[[597.62,33.05],[597.61,14.99],[597.6,27.75],[597.59,20.17],[597.58,26.24]],[[597.63,11.72],[597.64,9.43],[597.65,4.44],[597.66,12.57],[597.67,2.77]]]
["binance-futures","BNBUSDT",1729378505628,[[597.67,43.46],[597.66,9.43],[597.65,10.85],[597.64,23.15],[597.63,23.99]],[[597.68,18.05],[597.69,4.41],[597.7,3.76],[597.71,0.72],[597.72,16.5]]]
["binance-futures","BNBUSDT",1729378533446,[[597.6,16.62],[597.59,2.65],[597.58,8.56],[597.57,9.15],[597.56,23.73]],[[597.61,21.73],[597.62,7.09],[597.63,9.73],[597.64,8.09],[597.65,2.47]]]
["binance-futures","BNBUSDT",1729378620415,[[597.66,59.11],[597.65,47.88],[597.64,67.19],[597.63,47.25],[597.62,6.47]],[[597.67,8.99],[597.68,3.7],[597.69,0.7],[597.7,1.9],[597.71,2.99]]]
["binance-futures","BNBUSDT",1729378670098,[[597.56,25.57],[597.55,7.86],[597.54,6.84],[597.53,28.42],[597.52,9.89]],[[597.57,19.63],[597.58,9.43],[597.59,15.49],[597.6,23.96],[597.61,15.44]]]
["binance-futures","BNBUSDT",1729378705450,[[597.61,20.94],[597.6,20.82],[597.59,5.45],[597.58,14.66],[597.57,22.11]],[[597.62,25.49],[597.63,21.09],[597.64,28.78],[597.65,4.29],[597.66,8.67]]]
["binance-futures","BNBUSDT",1729378741104,[[597.64,25.64],[597.63,9.6],[597.62,19.48],[597.61,14.17],[597.6,23.28]],[[597.65,24.12],[597.66,6.2],[597.67,4.29],[597.68,12.99],[597.69,7.58]]]
["binance-futures","BNBUSDT",1729378804864,[[597.6,0.64],[597.59,0.68],[597.58,2.13],[597.57,3.59],[597.56,6.63]],[[597.61,52.61],[597.62,68.2],[597.63,41.76],[597.64,44.98],[597.65,32.14]]]
["binance-futures","BNBUSDT",1729378815495,[[597.6,24.92],[597.59,6.83],[597.58,7.58],[597.57,32.0],[597.56,15.21]],[[597.61,52.06],[597.62,55.24],[597.63,41.35],[597.64,44.98],[597.65,27.5]]]
["binance-futures","BNBUSDT",1729378842837,[[597.53,22.98],[597.52,7.71],[597.51,0.72],[597.5,4.38],[597.49,4.29]],[[597.54,36.99],[597.55,39.38],[597.56,36.38],[597.57,38.17],[597.58,16.95]]]
["binance-futures","BNBUSDT",1729378897577,[[597.53,32.11],[597.52,7.82],[597.51,0.68],[597.5,3.35],[597.49,5.9]],[[597.54,36.69],[597.55,20.64],[597.56,14.95],[597.57,33.07],[597.58,16.3]]]
["binance-futures","BNBUSDT",1729378967022,[[597.47,46.06],[597.46,7.33],[597.45,8.23],[597.44,19.17],[597.43,3.19]],[[597.48,32.01],[597.49,19.83],[597.5,7.86],[597.51,3.62],[597.52,8.33]]]
["binance-futures","BNBUSDT",1729379000677,[[597.44,59.87],[597.43,3.3],[597.42,1.93],[597.41,3.73],[597.4,7.15]],[[597.45,11.26],[597.46,1.86],[597.47,3.32],[597.48,12.92],[597.49,3.44]]]
["binance-futures","BNBUSDT",1729379036790,[[597.34,95.11],[597.33,78.55],[597.32,60.58],[597.31,56.03],[597.3,74.88]],[[597.35,3.93],[597.36,1.28],[597.37,5.02],[597.38,8.79],[597.39,4.11]]]
["binance-futures","BNBUSDT",1729379074050,[[597.37,51.51],[597.36,57.55],[597.35,25.8],[597.34,38.48],[597.33,83.68]],[[597.38,7.59],[597.39,4.29],[597.4,7.4],[597.41,0.71],[597.42,12.34]]]
["binance-futures","BNBUSDT",1729379105387,[[597.36,11.12],[597.35,0.1],[597.34,1.01],[597.33,2.69],[597.32,1.25]],[[597.37,73.93],[597.38,97.61],[597.39,53.37],[597.4,59.52],[597.41,26.91]]]
["binance-futures","BNBUSDT",1729379158303,[[597.51,19.63],[597.5,15.66],[597.49,0.67],[597.48,54.03],[597.47,32.47]],[[597.52,35.52],[597.53,2.0],[597.54,5.48],[597.55,2.94],[597.56,12.23]]]
["binance-futures","BNBUSDT",1729379197455,[[597.58,88.48],[597.57,72.28],[597.56,51.47],[597.55,31.77],[597.54,75.68]],[[597.59,1.41],[597.6,0.03],[597.61,2.04],[597.62,1.52],[597.63,8.57]]]
["binance-futures","BNBUSDT",1729379268334,[[597.48,38.39],[597.47,0.7],[597.46,7.78],[597.45,4.49],[597.44,10.42]],[[597.49,6.66],[597.51,9.22],[597.52,24.21],[597.53,12.64],[597.54,37.77]]]
["binance-futures","BNBUSDT",1729379330347,[[597.48,31.85],[597.47,41.04],[597.46,49.07],[597.45,51.35],[597.44,7.48]],[[597.49,6.12],[597.5,0.34],[597.51,1.74],[597.52,5.97],[597.53,0.1]]]
["binance-futures","BNBUSDT",1729379331342,[[597.5,78.38],[597.49,60.54],[597.48,20.54],[597.47,26.37],[597.46,33.48]],[[597.51,6.06],[597.52,0.02],[597.53,0.1],[597.54,5.96],[597.55,2.76]]]
["binance-futures","BNBUSDT",1729379428422,[[597.61,8.68],[597.6,6.41],[597.59,0.68],[597.58,7.4],[597.57,2.67]],[[597.62,26.96],[597.63,4.79],[597.64,7.46],[597.65,4.54],[597.66,14.53]]]
["binance-futures","BNBUSDT",1729379455149,[[597.6,15.26],[597.59,0.68],[597.58,7.06],[597.57,4.75],[597.56,7.65]],[[597.61,11.35],[597.62,6.78],[597.63,3.49],[597.64,6.04],[597.65,5.35]]]
["binance-futures","BNBUSDT",1729379499442,[[597.76,54.3],[597.75,31.0],[597.74,8.23],[597.73,5.29],[597.72,36.01]],[[597.77,4.64],[597.78,0.01],[597.79,1.67],[597.8,0.86],[597.82,0.17]]]
["binance-futures","BNBUSDT",1729379524576,[[597.98,28.31],[597.97,1.02],[597.96,5.72],[597.95,2.35],[597.94,55.95]],[[597.99,15.16],[598.0,46.22],[598.01,1.64],[598.02,4.48],[598.03,2.68]]]
["binance-futures","BNBUSDT",1729379557905,[[598.02,2.14],[598.0,5.79],[597.99,2.37],[597.98,10.07],[597.9,8.14]],[[598.03,23.26],[598.04,5.73],[598.05,7.97],[598.06,7.84],[598.07,5.16]]]
["binance-futures","BNBUSDT",1729379641529,[[597.84,34.23],[597.83,1.05],[597.82,0.67],[597.81,4.72],[597.8,11.65]],[[597.85,21.19],[597.86,26.5],[597.87,32.38],[597.88,6.35],[597.89,1.53]]]
["binance-futures","BNBUSDT",1729379691401,[[597.93,20.49],[597.92,7.04],[597.91,21.96],[597.9,23.94],[597.89,15.13]],[[597.94,23.37],[597.95,3.17],[597.96,6.91],[597.97,0.67],[597.98,5.98]]]
["binance-futures","BNBUSDT",1729379693025,[[597.93,13.17],[597.92,8.03],[597.91,5.24],[597.9,24.99],[597.89,15.45]],[[597.94,21.64],[597.95,3.17],[597.96,6.91],[597.97,0.67],[597.98,5.98]]]
["binance-futures","BNBUSDT",1729379748484,[[597.84,15.88],[597.83,3.2],[597.82,1.72],[597.81,5.37],[597.8,7.0]],[[597.85,37.64],[597.86,20.98],[597.87,40.9],[597.88,46.15],[597.89,17.48]]]
["binance-futures","BNBUSDT",1729379799925,[[597.81,7.76],[597.8,3.12],[597.79,0.87],[597.78,6.12],[597.77,4.05]],[[597.82,83.94],[597.83,61.77],[597.84,45.1],[597.85,45.49],[597.86,41.71]]]
["binance-futures","BNBUSDT",1729379839585,[[597.93,0.01],[597.92,0.01],[597.9,0.09],[597.89,0.73],[597.88,0.71]],[[597.94,108.8],[597.95,58.44],[597.96,29.62],[597.97,38.66],[597.98,40.97]]]
["binance-futures","BNBUSDT",1729379885519,[[597.92,32.67],[597.91,4.58],[597.9,6.88],[597.89,11.37],[597.88,8.4]],[[597.93,7.11],[597.94,3.04],[597.95,3.41],[597.96,16.09],[597.97,16.07]]]
["binance-futures","BNBUSDT",1729379921809,[[597.7,0.17],[597.69,0.01],[597.68,0.09],[597.67,0.02],[597.66,9.21]],[[597.71,67.61],[597.72,53.59],[597.73,12.44],[597.74,26.81],[597.75,50.54]]]
["binance-futures","BNBUSDT",1729379952380,[[597.78,31.11],[597.77,29.62],[597.76,28.64],[597.75,26.46],[597.74,6.37]],[[597.79,14.99],[597.8,0.67],[597.81,2.44],[597.82,5.78],[597.85,2.2]]]
["binance-futures","BNBUSDT",1729380034309,[[597.86,10.64],[597.85,11.63],[597.84,4.86],[597.83,7.36],[597.82,5.69]],[[597.87,17.35],[597.88,5.88],[597.89,0.67],[597.9,7.77],[597.91,3.06]]]
["binance-futures","BNBUSDT",1729380036712,[[597.86,10.02],[597.85,12.65],[597.84,5.88],[597.83,8.38],[597.82,6.2]],[[597.87,23.8],[597.88,6.37],[597.89,0.67],[597.9,7.77],[597.91,3.06]]]
["binance-futures","BNBUSDT",1729380090056,[[598.08,12.02],[598.06,3.1],[598.05,4.65],[598.04,6.67],[598.03,5.88]],[[598.09,29.51],[598.1,55.85],[598.11,32.12],[598.12,24.6],[598.13,14.42]]]
["binance-futures","BNBUSDT",1729380136694,[[598.12,35.5],[598.11,6.1],[598.1,4.95],[598.09,2.2],[598.08,16.74]],[[598.13,26.07],[598.14,8.8],[598.15,21.25],[598.16,29.24],[598.17,3.03]]]
["binance-futures","BNBUSDT",1729380182838,[[597.92,27.29],[597.91,10.65],[597.9,21.22],[597.89,24.82],[597.88,10.56]],[[597.93,7.37],[597.94,0.67],[597.95,6.0],[597.96,6.03],[597.97,12.0]]]
["binance-futures","BNBUSDT",1729380230220,[[598.09,13.33],[598.08,24.4],[598.06,5.15],[598.05,9.36],[598.04,9.72]],[[598.1,14.55],[598.11,4.31],[598.12,9.31],[598.13,14.32],[598.14,1.95]]]
["binance-futures","BNBUSDT",1729380259911,[[598.12,8.11],[598.11,8.08],[598.1,11.01],[598.09,17.54],[598.08,24.4]],[[598.13,18.61],[598.14,4.92],[598.15,0.67],[598.16,7.15],[598.17,3.52]]]
["binance-futures","BNBUSDT",1729380305996,[[598.1,11.29],[598.09,7.56],[598.08,17.03],[598.07,10.87],[598.06,9.45]],[[598.11,55.14],[598.12,34.8],[598.13,17.39],[598.14,5.93],[598.15,2.59]]]
["binance-futures","BNBUSDT",1729380340258,[[598.19,5.5],[598.18,5.6],[598.17,4.14],[598.16,5.6],[598.15,10.78]],[[598.2,30.48],[598.21,3.98],[598.22,6.76],[598.23,6.46],[598.24,6.0]]]
["binance-futures","BNBUSDT",1729380370199,[[598.24,12.28],[598.23,19.11],[598.22,22.25],[598.21,17.59],[598.2,27.77]],[[598.25,25.54],[598.26,3.16],[598.27,5.41],[598.29,4.59],[598.3,16.79]]]
["binance-futures","BNBUSDT",1729380437036,[[598.22,23.51],[598.21,7.35],[598.2,6.52],[598.19,5.41],[598.18,8.56]],[[598.23,11.65],[598.24,9.41],[598.25,2.28],[598.26,11.15],[598.27,4.11]]]
["binance-futures","BNBUSDT",1729380462472,[[598.2,2.89],[598.19,2.96],[598.18,0.51],[598.17,0.67],[598.16,4.12]],[[598.21,61.94],[598.22,37.78],[598.23,11.95],[598.24,6.65],[598.25,2.31]]]
["binance-futures","BNBUSDT",1729380499011,[[598.12,36.13],[598.11,11.28],[598.1,7.36],[598.09,5.0],[598.08,22.26]],[[598.13,2.79],[598.14,0.01],[598.15,0.06],[598.16,7.7],[598.17,8.58]]]
["binance-futures","BNBUSDT",1729380515889,[[598.12,38.33],[598.11,9.01],[598.1,5.13],[598.09,11.34],[598.08,36.53]],[[598.13,2.56],[598.14,0.35],[598.17,5.4],[598.18,16.48],[598.19,16.49]]]
["binance-futures","BNBUSDT",1729380577308,[[598.19,16.52],[598.18,4.11],[598.17,3.55],[598.16,4.08],[598.15,6.57]],[[598.2,9.24],[598.22,2.61],[598.23,5.54],[598.24,5.34],[598.25,4.53]]]
["binance-futures","BNBUSDT",1729380610707,[[598.29,21.22],[598.28,0.67],[598.27,1.85],[598.26,7.07],[598.25,8.25]],[[598.3,28.2],[598.31,2.11],[598.32,3.3],[598.33,3.69],[598.34,10.62]]]
["binance-futures","BNBUSDT",1729380660326,[[598.29,20.26],[598.28,4.21],[598.27,2.29],[598.26,6.56],[598.25,12.19]],[[598.3,23.99],[598.31,1.59],[598.32,0.09],[598.33,5.92],[598.34,6.96]]]
["binance-futures","BNBUSDT",1729380684191,[[598.21,23.07],[598.2,8.04],[598.19,2.96],[598.18,9.29],[598.17,9.71]],[[598.22,4.07],[598.23,1.82],[598.24,3.19],[598.25,12.09],[598.26,18.4]]]
["binance-futures","BNBUSDT",1729380756260,[[598.28,23.44],[598.27,3.61],[598.26,18.4],[598.25,11.06],[598.24,26.65]],[[598.29,14.37],[598.3,14.78],[598.31,2.0],[598.32,3.58],[598.33,0.86]]]
["binance-futures","BNBUSDT",1729380781359,[[598.19,5.6],[598.18,2.22],[598.17,1.87],[598.16,4.29],[598.15,0.68]],[[598.2,36.42],[598.21,0.67],[598.22,1.1],[598.23,8.27],[598.24,13.37]]]
["binance-futures","BNBUSDT",1729380824061,[[598.15,19.21],[598.14,8.61],[598.13,2.7],[598.12,12.89],[598.11,3.7]],[[598.16,19.64],[598.17,10.45],[598.18,18.57],[598.19,18.73],[598.2,12.14]]]
["binance-futures","BNBUSDT",1729380858145,[[598.25,60.27],[598.24,48.31],[598.23,19.78],[598.22,60.76],[598.21,20.47]],[[598.26,2.17],[598.29,2.13],[598.3,10.32],[598.31,1.16],[598.32,2.43]]]
["binance-futures","BNBUSDT",1729380914902,[[598.15,0.56],[598.14,6.98],[598.13,1.88],[598.12,4.98],[598.11,9.31]],[[598.16,30.64],[598.17,32.52],[598.18,26.5],[598.19,12.2],[598.2,32.85]]]
["binance-futures","BNBUSDT",1729380928262,[[598.01,35.19],[598.0,0.9],[597.99,8.01],[597.98,4.83],[597.97,1.84]],[[598.02,87.46],[598.03,36.1],[598.04,30.47],[598.05,43.85],[598.06,32.34]]]
["binance-futures","BNBUSDT",1729380966743,[[597.84,20.59],[597.83,0.68],[597.82,6.81],[597.81,7.56],[597.8,7.27]],[[597.85,37.96],[597.87,51.17],[597.88,42.12],[597.89,33.85],[597.9,65.15]]]
["binance-futures","BNBUSDT",1729380978349,[[597.84,105.33],[597.83,2.55],[597.82,7.31],[597.81,8.02],[597.8,7.5]],[[597.85,29.67],[597.86,1.68],[597.87,7.39],[597.88,14.23],[597.89,15.53]]]
["binance-futures","BNBUSDT",1729381028147,[[597.84,86.23],[597.83,3.79],[597.81,10.42],[597.8,2.52],[597.76,16.87]],[[597.85,59.99],[597.86,9.83],[597.87,6.19],[597.88,6.39],[597.89,20.83]]]
["binance-futures","BNBUSDT",1729381049619,[[597.84,83.28],[597.83,0.69],[597.82,0.67],[597.81,5.58],[597.8,1.88]],[[597.85,62.19],[597.86,13.12],[597.87,2.17],[597.88,5.52],[597.89,17.43]]]
["binance-futures","BNBUSDT",1729381075983,[[597.84,96.68],[597.83,0.84],[597.82,0.83],[597.81,7.93],[597.8,1.36]],[[597.85,24.74],[597.86,8.82],[597.87,2.69],[597.89,3.23],[597.9,18.51]]]
["binance-futures","BNBUSDT",1729381099566,[[597.93,49.89],[597.92,113.86],[597.91,63.05],[597.9,48.1],[597.89,6.52]],[[597.94,2.18],[597.95,0.03],[597.96,0.01],[597.97,7.01],[597.99,8.39]]]
["binance-futures","BNBUSDT",1729381119515,[[598.09,68.87],[598.08,9.66],[598.07,7.71],[598.06,12.83],[598.05,36.65]],[[598.1,17.45],[598.11,13.86],[598.12,8.32],[598.13,1.43],[598.14,15.77]]]
["binance-futures","BNBUSDT",1729381176818,[[598.13,16.41],[598.11,0.02],[598.08,1.35],[598.03,1.01],[598.01,4.58]],[[598.14,92.85],[598.15,64.6],[598.16,36.33],[598.17,5.99],[598.18,20.05]]]
["binance-futures","BNBUSDT",1729381222902,[[598.13,67.38],[598.12,27.35],[598.11,16.4],[598.1,0.67],[598.09,5.2]],[[598.14,20.18],[598.15,1.17],[598.16,7.15],[598.17,1.16],[598.18,0.19]]]
["binance-futures","BNBUSDT",1729381273253,[[598.13,47.5],[598.12,24.78],[598.11,20.6],[598.1,1.52],[598.09,4.5]],[[598.14,18.1],[598.15,0.77],[598.16,8.09],[598.17,2.27],[598.18,7.38]]]
["binance-futures","BNBUSDT",1729381330231,[[598.15,93.0],[598.14,8.35],[598.13,20.81],[598.12,30.43],[598.11,35.97]],[[598.16,38.93],[598.17,6.0],[598.18,9.59],[598.19,3.83],[598.2,7.32]]]
["binance-futures","BNBUSDT",1729381374279,[[598.16,72.69],[598.15,87.24],[598.14,9.54],[598.13,21.5],[598.12,30.62]],[[598.17,24.19],[598.18,4.1],[598.19,8.55],[598.2,5.3],[598.22,4.68]]]
["binance-futures","BNBUSDT",1729381403307,[[598.16,34.16],[598.15,78.39],[598.14,8.18],[598.13,21.55],[598.12,29.95]],[[598.17,69.17],[598.18,1.8],[598.19,9.42],[598.2,6.16],[598.21,2.55]]]
["binance-futures","BNBUSDT",1729381431482,[[598.16,47.51],[598.15,79.78],[598.14,19.96],[598.13,21.21],[598.12,28.34]],[[598.17,20.51],[598.18,2.97],[598.19,7.38],[598.2,7.96],[598.21,0.87]]]
["binance-futures","BNBUSDT",1729381469051,[[598.19,51.05],[598.18,48.26],[598.17,20.82],[598.16,31.8],[598.15,79.78]],[[598.2,22.68],[598.21,2.44],[598.22,9.48],[598.23,16.69],[598.24,11.81]]]
["binance-futures","BNBUSDT",1729381521655,[[598.19,43.63],[598.18,45.9],[598.17,20.82],[598.16,29.33],[598.15,78.41]],[[598.2,33.05],[598.21,1.77],[598.22,8.32],[598.23,1.15],[598.24,17.43]]]
["binance-futures","BNBUSDT",1729381560471,[[597.96,45.12],[597.95,2.68],[597.94,12.53],[597.93,3.33],[597.92,9.02]],[[597.97,26.79],[597.98,14.69],[597.99,5.49],[598.0,34.54],[598.01,36.37]]]
["binance-futures","BNBUSDT",1729381614896,[[597.86,42.17],[597.85,22.16],[597.84,13.51],[597.83,1.5],[597.82,23.96]],[[597.87,4.55],[597.88,2.35],[597.89,0.67],[597.9,15.41],[597.91,36.04]]]
["binance-futures","BNBUSDT",1729381673999,[[597.89,8.98],[597.88,0.67],[597.87,0.68],[597.86,9.03],[597.85,2.17]],[[597.9,65.15],[597.91,26.09],[597.92,3.44],[597.93,7.43],[597.94,9.69]]]
["binance-futures","BNBUSDT",1729381724119,[[597.84,47.99],[597.83,5.61],[597.82,12.83],[597.81,9.5],[597.8,13.93]],[[597.85,6.51],[597.86,0.37],[597.87,0.01],[597.88,0.04],[597.89,4.65]]]
["binance-futures","BNBUSDT",1729381729918,[[598.17,37.84],[598.16,12.47],[598.15,10.08],[598.14,29.18],[598.13,14.48]],[[598.18,3.64],[598.19,0.03],[598.2,0.67],[598.21,0.02],[598.22,0.04]]]
["binance-futures","BNBUSDT",1729381784598,[[598.02,22.32],[598.01,2.13],[598.0,38.53],[597.99,4.37],[597.98,9.68]],[[598.03,17.07],[598.04,1.69],[598.05,0.16],[598.06,1.17],[598.07,1.0]]]
["binance-futures","BNBUSDT",1729381830977,[[598.06,5.21],[598.04,5.66],[598.03,13.39],[598.02,19.49]],[[598.07,30.38],[598.08,2.42],[598.09,9.83],[598.11,2.22],[598.12,1.35]]]
["binance-futures","BNBUSDT",1729381864569,[[598.16,35.96],[598.15,7.25],[598.14,6.1],[598.13,8.65],[598.12,5.41]],[[598.17,7.24],[598.18,3.31],[598.19,1.57],[598.2,5.73],[598.21,3.03]]]
["binance-futures","BNBUSDT",1729381915207,[[598.04,31.5],[598.03,15.6],[598.02,6.46],[598.01,31.85],[598.0,10.4]],[[598.05,3.16],[598.07,1.67],[598.08,1.0],[598.09,1.95],[598.12,6.84]]]
["binance-futures","BNBUSDT",1729381979915,[[598.1,21.53],[598.09,2.69],[598.08,15.24],[598.07,40.04],[598.06,4.96]],[[598.11,6.75],[598.12,2.1],[598.13,0.67],[598.14,7.38],[598.15,9.29]]]
["binance-futures","BNBUSDT",1729382022800,[[598.1,41.51],[598.09,19.66],[598.08,35.4],[598.07,10.42],[598.06,6.03]],[[598.11,1.25],[598.12,1.61],[598.13,0.19],[598.14,1.76],[600.21,0.26]]]
["binance-futures","BNBUSDT",1729382073283,[[598.16,4.23],[598.15,8.06],[598.14,11.85],[598.13,37.43],[598.12,18.36]],[[598.17,32.94],[598.18,14.1],[598.19,6.0],[598.2,15.11],[598.21,5.96]]]
["binance-futures","BNBUSDT",1729382091187,[[598.1,28.27],[598.09,14.66],[598.08,25.84],[598.07,37.08],[598.06,4.96]],[[598.11,5.74],[598.12,1.83],[598.13,0.67],[598.14,8.8],[598.15,0.67]]]
["binance-futures","BNBUSDT",1729382162274,[[598.19,96.26],[598.18,8.42],[598.17,16.71],[598.16,17.05],[598.15,30.4]],[[598.2,12.64],[598.21,1.83],[598.22,0.67],[598.23,4.67],[598.24,7.88]]]
["binance-futures","BNBUSDT",1729382190330,[[598.23,35.44],[598.22,31.99],[598.21,16.29],[598.2,46.57],[598.19,3.26]],[[598.24,10.58],[598.25,0.67],[598.26,5.56],[598.27,3.5],[598.28,4.89]]]
["binance-futures","BNBUSDT",1729382238414,[[598.06,8.24],[598.05,2.56],[598.04,6.59],[598.03,4.32],[598.02,15.14]],[[598.07,10.53],[598.08,8.25],[598.09,7.46],[598.1,9.45],[598.11,7.61]]]
["binance-futures","BNBUSDT",1729382275567,[[598.06,11.22],[598.05,0.71],[598.04,5.22],[598.03,0.72],[598.02,6.02]],[[598.07,25.04],[598.08,8.96],[598.09,8.46],[598.1,7.55],[598.11,7.61]]]
["binance-futures","BNBUSDT",1729382308743,[[597.94,5.37],[597.93,0.98],[597.92,7.77],[597.91,0.72],[597.9,25.67]],[[597.95,20.04],[597.96,5.14],[597.97,4.18],[597.98,2.3],[597.99,11.32]]]
["binance-futures","BNBUSDT",1729382344768,[[597.9,145.38],[597.89,7.85],[597.88,5.99],[597.87,7.36],[597.86,26.37]],[[597.91,3.95],[597.92,7.0],[597.93,3.18],[597.94,8.26],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382344848,[[597.9,145.47],[597.89,7.85],[597.88,5.99],[597.87,7.36],[597.86,26.37]],[[597.91,3.95],[597.92,7.0],[597.93,3.18],[597.94,8.26],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382344902,[[597.9,145.49],[597.89,7.85],[597.88,8.83],[597.87,7.36],[597.86,26.37]],[[597.91,0.47],[597.92,7.0],[597.93,3.18],[597.94,8.26],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345143,[[597.9,145.54],[597.89,7.85],[597.88,8.83],[597.87,7.36],[597.86,25.7]],[[597.91,0.48],[597.92,7.0],[597.93,3.18],[597.94,8.26],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345201,[[597.9,145.54],[597.89,7.85],[597.88,8.83],[597.87,7.59],[597.86,25.7]],[[597.91,0.48],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345257,[[597.9,146.91],[597.89,9.57],[597.88,8.83],[597.87,7.59],[597.86,25.7]],[[597.91,0.47],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345270,[[597.9,146.91],[597.89,10.55],[597.88,8.99],[597.87,7.67],[597.86,25.7]],[[597.91,0.47],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345382,[[597.9,145.61],[597.89,9.18],[597.88,7.62],[597.87,6.3],[597.86,24.33]],[[597.91,1.45],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345538,[[597.9,145.61],[597.89,9.18],[597.88,7.62],[597.87,6.3],[597.86,24.33]],[[597.91,1.48],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345628,[[597.9,146.78],[597.89,9.18],[597.88,7.62],[597.87,6.3],[597.86,24.33]],[[597.91,1.45],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345687,[[597.9,146.78],[597.89,9.18],[597.88,7.62],[597.87,6.3],[597.86,24.33]],[[597.91,1.45],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345770,[[597.9,146.78],[597.89,7.38],[597.88,7.62],[597.87,6.3],[597.86,24.33]],[[597.91,1.48],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345830,[[597.9,146.78],[597.89,7.38],[597.88,7.62],[597.87,6.3],[597.86,5.85]],[[597.91,1.48],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345882,[[597.9,146.78],[597.89,7.38],[597.88,7.62],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382345943,[[597.9,147.69],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346129,[[597.9,147.68],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346186,[[597.9,147.68],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346266,[[597.9,147.68],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346350,[[597.9,147.77],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346418,[[597.9,147.68],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346464,[[597.9,147.77],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,1.51],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,4.52]]]
["binance-futures","BNBUSDT",1729382346648,[[597.9,145.49],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,9.33],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382346706,[[597.9,145.49],[597.89,10.89],[597.88,4.11],[597.87,6.3],[597.86,24.34]],[[597.91,9.34],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382346742,[[597.9,142.41],[597.89,8.88],[597.88,3.78],[597.87,6.22],[597.86,24.34]],[[597.91,0.04],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382346802,[[597.9,142.32],[597.89,8.88],[597.88,3.78],[597.87,6.22],[597.86,24.34]],[[597.91,0.04],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382346854,[[597.9,141.11],[597.89,8.88],[597.88,3.78],[597.87,6.22],[597.86,24.34]],[[597.91,0.98],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382346909,[[597.9,145.83],[597.89,5.37],[597.88,3.78],[597.87,5.99],[597.86,24.34]],[[597.91,1.01],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347001,[[597.9,119.62],[597.89,5.37],[597.88,3.78],[597.87,5.99],[597.86,24.34]],[[597.91,1.01],[597.92,7.0],[597.93,3.18],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347046,[[597.9,117.49],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.34]],[[597.91,11.05],[597.92,10.77],[597.93,6.79],[597.94,8.67],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347066,[[597.9,118.93],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.34]],[[597.91,11.02],[597.92,10.77],[597.93,6.79],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347156,[[597.9,118.95],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.91]],[[597.91,10.62],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347267,[[597.9,119.62],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.91]],[[597.91,10.63],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347308,[[597.9,119.62],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.91]],[[597.91,12.37],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347518,[[597.9,120.26],[597.89,3.65],[597.88,3.78],[597.87,5.99],[597.86,24.91]],[[597.91,12.41],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347765,[[597.9,120.27],[597.89,3.65],[597.88,5.15],[597.87,7.36],[597.86,26.28]],[[597.91,3.58],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347820,[[597.9,120.27],[597.89,3.65],[597.88,5.15],[597.87,7.36],[597.86,26.95]],[[597.91,3.58],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382347889,[[597.9,116.76],[597.89,3.65],[597.88,5.15],[597.87,10.87],[597.86,26.95]],[[597.91,3.58],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348040,[[597.9,116.76],[597.89,3.65],[597.88,5.82],[597.87,10.87],[597.86,26.95]],[[597.91,3.58],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348365,[[597.9,117.43],[597.89,3.65],[597.88,5.82],[597.87,10.87],[597.86,26.95]],[[597.91,4.55],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348411,[[597.9,117.45],[597.89,3.65],[597.88,5.82],[597.87,10.87],[597.86,8.46]],[[597.91,4.55],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348533,[[597.9,117.47],[597.89,3.65],[597.88,4.45],[597.87,9.5],[597.86,7.09]],[[597.91,3.55],[597.92,10.77],[597.93,3.85],[597.94,8.1],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348585,[[597.9,117.47],[597.89,3.65],[597.88,4.45],[597.87,9.5],[597.86,7.09]],[[597.91,3.55],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348702,[[597.9,117.35],[597.89,3.65],[597.88,4.45],[597.87,9.5],[597.86,7.09]],[[597.91,3.55],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348805,[[597.9,117.35],[597.89,2.67],[597.88,4.45],[597.87,9.5],[597.86,7.09]],[[597.91,3.55],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348850,[[597.9,117.44],[597.89,2.67],[597.88,4.45],[597.87,9.5],[597.86,7.09]],[[597.91,3.22],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348900,[[597.9,117.27],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.22],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382348957,[[597.9,117.18],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.22],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382349097,[[597.9,117.16],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.22],[597.92,10.77],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382349273,[[597.9,117.16],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.58],[597.92,11.44],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382349391,[[597.9,117.16],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.58],[597.92,12.61],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382349495,[[597.9,117.11],[597.89,2.67],[597.88,4.45],[597.87,5.99],[597.86,10.6]],[[597.91,3.58],[597.92,12.61],[597.93,3.85],[597.94,8.77],[597.95,5.19]]]
["binance-futures","BNBUSDT",1729382349639,[[597.91,33.3],[597.9,101.68],[597.89,2.67],[597.88,5.66],[597.87,7.36]],[[597.92,1.2],[597.93,3.18],[597.94,0.69],[597.95,5.19],[597.97,1.51]]]
["binance-futures","BNBUSDT",1729382349694,[[597.91,33.84],[597.9,102.22],[597.89,3.21],[597.88,6.2],[597.87,7.9]],[[597.92,1.2],[597.93,0.01],[597.94,0.69],[597.95,5.01],[597.96,5.15]]]
["binance-futures","BNBUSDT",1729382349747,[[597.92,42.87],[597.91,10.19],[597.9,100.81],[597.89,3.21],[597.88,6.2]],[[597.93,0.01],[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,9.21]]]
["binance-futures","BNBUSDT",1729382349797,[[597.92,42.87],[597.91,10.19],[597.9,100.81],[597.89,3.21],[597.88,4.83]],[[597.93,0.01],[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,9.21]]]
["binance-futures","BNBUSDT",1729382349901,[[597.92,46.38],[597.91,10.19],[597.9,100.81],[597.89,4.58],[597.88,6.2]],[[597.93,0.01],[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,9.21]]]
["binance-futures","BNBUSDT",1729382350005,[[597.93,40.69],[597.92,15.36],[597.91,6.04],[597.9,100.81],[597.89,4.58]],[[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,9.21],[597.99,17.43]]]
["binance-futures","BNBUSDT",1729382350050,[[597.93,39.54],[597.92,15.34],[597.91,6.04],[597.9,102.83],[597.89,4.58]],[[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,9.21],[597.99,17.43]]]
["binance-futures","BNBUSDT",1729382350114,[[597.93,35.61],[597.92,13.04],[597.91,6.04],[597.9,102.83],[597.89,4.58]],[[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,8.9],[597.99,17.43]]]
["binance-futures","BNBUSDT",1729382350195,[[597.93,36.1],[597.92,12.37],[597.91,6.04],[597.9,102.83],[597.89,4.58]],[[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,8.9],[597.99,17.43]]]
["binance-futures","BNBUSDT",1729382350277,[[597.93,36.1],[597.92,12.37],[597.91,21.51],[597.9,102.83],[597.89,3.21]],[[597.94,0.02],[597.95,6.19],[597.96,4.48],[597.98,8.9],[597.99,17.43]]]
["binance-futures","BNBUSDT",1729382350332,[[597.93,36.11],[597.92,12.37],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.02],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382350383,[[597.93,36.09],[597.92,12.37],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.02],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382350434,[[597.93,36.1],[597.92,12.37],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.02],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382350511,[[597.93,36.83],[597.92,12.37],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.05],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382350528,[[597.93,36.84],[597.92,12.37],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.06],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382350911,[[597.93,40.33],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.04],[597.95,3.53],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351177,[[597.93,40.35],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.99],[597.95,2.86],[597.96,4.48],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351217,[[597.93,40.35],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.99],[597.95,2.86],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351278,[[597.93,38.21],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,0.99],[597.95,2.86],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351335,[[597.93,38.21],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,1.01],[597.95,2.86],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351398,[[597.93,38.21],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,1.01],[597.95,2.86],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351449,[[597.93,38.21],[597.92,8.86],[597.91,21.51],[597.9,104.75],[597.89,3.21]],[[597.94,1.01],[597.95,2.86],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351809,[[597.93,38.2],[597.92,8.86],[597.91,20.97],[597.9,104.21],[597.89,2.67]],[[597.94,1.66],[597.95,3.53],[597.96,0.69],[597.97,5.02],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382351827,[[597.93,38.19],[597.92,8.86],[597.91,20.97],[597.9,104.21],[597.89,2.67]],[[597.94,1.66],[597.95,3.53],[597.96,0.69],[597.97,5.02],[597.98,9.53]]]
["binance-futures","BNBUSDT",1729382351917,[[597.93,31.52],[597.92,12.37],[597.91,20.97],[597.9,104.21],[597.89,2.67]],[[597.94,1.68],[597.95,3.53],[597.96,0.69],[597.97,5.02],[597.98,9.53]]]
["binance-futures","BNBUSDT",1729382352005,[[597.93,8.78],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.53],[597.95,3.53],[597.96,7.8],[597.97,5.56],[597.98,13.49]]]
["binance-futures","BNBUSDT",1729382352062,[[597.93,7.79],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.53],[597.95,3.53],[597.96,7.8],[597.97,5.56],[597.98,13.49]]]
["binance-futures","BNBUSDT",1729382352079,[[597.93,7.87],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.63],[597.95,3.53],[597.96,7.8],[597.97,5.56],[597.98,13.49]]]
["binance-futures","BNBUSDT",1729382352157,[[597.93,6.14],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.65],[597.95,3.53],[597.96,4.65],[597.97,5.56],[597.98,13.49]]]
["binance-futures","BNBUSDT",1729382352219,[[597.93,6.14],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.66],[597.95,3.53],[597.96,4.65],[597.97,5.56],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352272,[[597.93,3.76],[597.92,8.14],[597.91,2.27],[597.9,100.23],[597.89,2.67]],[[597.94,19.66],[597.95,3.53],[597.96,5.32],[597.97,5.56],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352323,[[597.93,3.76],[597.92,7.47],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,19.66],[597.95,3.53],[597.96,8.46],[597.97,5.56],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352327,[[597.93,3.76],[597.92,7.47],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,19.66],[597.95,9.8],[597.96,8.46],[597.97,2.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352538,[[597.93,4.77],[597.92,7.47],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,19.66],[597.95,9.8],[597.96,5.32],[597.97,5.19],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352635,[[597.93,5.81],[597.92,7.47],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,12.01],[597.95,9.8],[597.96,5.32],[597.97,5.19],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352661,[[597.93,18.11],[597.92,8.14],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,10.93],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352714,[[597.93,6.8],[597.92,8.14],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,9.88],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352786,[[597.93,8.94],[597.92,8.14],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,8.12],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352832,[[597.93,9.08],[597.92,8.14],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,9.13],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352900,[[597.93,5.61],[597.92,4.63],[597.91,2.27],[597.9,100.77],[597.89,1.21]],[[597.94,9.14],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382352976,[[597.93,16.06],[597.92,4.63],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,8.39],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353024,[[597.93,16.07],[597.92,4.63],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,8.38],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353124,[[597.93,16.1],[597.92,4.63],[597.91,4.5],[597.9,100.77],[597.89,1.21]],[[597.94,8.36],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353227,[[597.93,6.95],[597.92,4.63],[597.91,2.27],[597.9,100.77],[597.89,1.21]],[[597.94,9.12],[597.95,9.8],[597.96,4.65],[597.97,4.65],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353298,[[597.93,6.95],[597.92,4.63],[597.91,2.27],[597.9,100.77],[597.89,1.21]],[[597.94,9.12],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353515,[[597.93,7.56],[597.92,4.63],[597.91,2.27],[597.9,100.77],[597.89,1.21]],[[597.94,8.11],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353584,[[597.93,6.91],[597.92,4.63],[597.91,2.27],[597.9,100.77],[597.89,1.21]],[[597.94,7.11],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353640,[[597.93,6.57],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,8.12],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353766,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,7.09],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353914,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,7.11],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382353975,[[597.93,7.17],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,5.9],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354135,[[597.93,7.17],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,14.86],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354190,[[597.93,7.17],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,13.98],[597.95,9.8],[597.96,4.65],[597.97,4.65],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354297,[[597.93,7.17],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,13.98],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354342,[[597.93,7.25],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,13.96],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354363,[[597.93,7.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,13.96],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354496,[[597.93,7.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,14.25],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354925,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,15.27],[597.95,9.8],[597.96,4.65],[597.97,4.65],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382354965,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,15.27],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382355019,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.14],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382355108,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.17],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382355265,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.17],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355354,[[597.93,6.5],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.17],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355370,[[597.93,6.47],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.21],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355475,[[597.93,6.14],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.21],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355543,[[597.93,1.76],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.21],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355733,[[597.93,10.69],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,17.96],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355771,[[597.93,10.69],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,17.97],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382355884,[[597.93,10.72],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,17.97],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356068,[[597.93,10.7],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.21],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356121,[[597.93,10.7],[597.92,3.96],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.22],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356338,[[597.93,10.77],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.15],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356388,[[597.93,10.36],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.15],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356490,[[597.93,10.51],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.17],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356598,[[597.93,10.51],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.17],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356700,[[597.93,10.51],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.17],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382356896,[[597.93,10.51],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.17],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382356940,[[597.93,10.51],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,18.17],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357058,[[597.93,6.29],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.38],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357077,[[597.93,6.27],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.38],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357167,[[597.93,6.27],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.67],[597.95,9.8],[597.96,5.32],[597.97,4.58],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357183,[[597.93,6.27],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.67],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357369,[[597.93,6.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,16.67],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357846,[[597.93,6.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,8.91],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382357889,[[597.93,6.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,9.9],[597.95,9.8],[597.96,5.82],[597.97,2.0],[597.98,17.03]]]
["binance-futures","BNBUSDT",1729382358037,[[597.93,6.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,9.03],[597.95,9.8],[597.96,5.82],[597.97,2.0],[597.98,17.03]]]
["binance-futures","BNBUSDT",1729382358133,[[597.93,6.28],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,8.02],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358443,[[597.93,6.27],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,8.02],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358616,[[597.93,6.27],[597.92,4.63],[597.91,2.27],[597.9,100.23],[597.89,0.67]],[[597.94,9.01],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358650,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,9.01],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358769,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,2.04]],[[597.94,8.02],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358851,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.89],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382358909,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.89],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382359381,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,9.92],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382359772,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.91],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382360212,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.95],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382360401,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.96],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382360585,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,9.94],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382360667,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,8.93],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382360765,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,9.92],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382360977,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,9.94],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382361028,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.46],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382361168,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.47],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382361217,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.75],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382361331,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.75],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382361854,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,14.86],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362128,[[597.93,6.27],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.07],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362287,[[597.93,6.33],[597.92,4.63],[597.91,2.6],[597.9,100.23],[597.89,0.67]],[[597.94,15.07],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362387,[[597.93,4.6],[597.92,4.63],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,15.28],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362471,[[597.93,1.57],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,15.28],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362527,[[597.93,1.91],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,15.28],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362585,[[597.93,1.91],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,15.28],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362693,[[597.93,1.92],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,16.16],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362711,[[597.93,1.93],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,16.15],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382362891,[[597.93,1.93],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,16.15],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363039,[[597.93,2.91],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.17],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363183,[[597.93,2.93],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.26],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363270,[[597.93,2.93],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.25],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363303,[[597.93,2.93],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.25],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363388,[[597.93,2.93],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.25],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363453,[[597.93,2.92],[597.92,3.96],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.28],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382363768,[[597.93,5.95],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.27],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364004,[[597.93,5.95],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,16.27],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364038,[[597.93,1.92],[597.92,3.96],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,16.27],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364110,[[597.93,1.92],[597.92,3.96],[597.91,0.33],[597.9,100.23],[597.89,0.67]],[[597.94,16.27],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364173,[[597.93,1.92],[597.92,3.96],[597.91,0.33],[597.9,100.23],[597.89,0.67]],[[597.94,16.27],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364232,[[597.93,1.92],[597.91,0.33],[597.9,100.23],[597.89,0.67]],[[597.94,16.23],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364269,[[597.93,1.92],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,16.3],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364318,[[597.93,1.92],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.3],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364456,[[597.93,1.92],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.3],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364588,[[597.93,2.9],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364763,[[597.93,2.9],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382364889,[[597.93,2.9],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382365014,[[597.93,2.9],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382365100,[[597.93,2.87],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.37]]]
["binance-futures","BNBUSDT",1729382365292,[[597.93,1.89],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.29],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365401,[[597.93,1.89],[597.91,1.0],[597.9,100.23],[597.89,0.67],[597.86,23.27]],[[597.94,16.36],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365476,[[597.93,6.93],[597.92,4.63],[597.91,1.0],[597.9,100.23],[597.89,0.67]],[[597.94,15.35],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365520,[[597.93,14.9],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.56],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365606,[[597.93,14.93],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.56],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365699,[[597.93,14.93],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.88],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365812,[[597.93,12.7],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.88],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382365899,[[597.93,12.7],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.88],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366155,[[597.93,8.34],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,8.92],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366210,[[597.93,8.34],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,8.58],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366238,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,8.94],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366318,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,8.95],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366396,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,9.94],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366562,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.85],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366645,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,12.56],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366700,[[597.93,7.66],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.39],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366880,[[597.93,7.66],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.39],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382366907,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.39],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367042,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.39],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367228,[[597.93,8.36],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.03],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367286,[[597.93,8.34],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.43],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367339,[[597.93,8.53],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.5],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367387,[[597.93,8.52],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.5],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367449,[[597.93,8.54],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.57],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367606,[[597.93,8.54],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,14.59],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367730,[[597.93,17.35],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,2.04]],[[597.94,15.14],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367789,[[597.93,17.35],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,5.79]],[[597.94,15.14],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382367896,[[597.93,17.35],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,5.79]],[[597.94,15.13],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368056,[[597.93,12.8],[597.92,4.63],[597.91,3.23],[597.9,101.6],[597.89,5.79]],[[597.94,15.13],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368086,[[597.93,12.8],[597.92,4.63],[597.91,3.23],[597.9,101.6],[597.89,5.79]],[[597.94,13.36],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368446,[[597.93,12.8],[597.92,4.63],[597.91,3.23],[597.9,101.6],[597.89,5.79]],[[597.94,13.37],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368495,[[597.93,12.79],[597.92,4.63],[597.91,3.23],[597.9,101.6],[597.89,5.79]],[[597.94,13.37],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368855,[[597.93,5.46],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,14.57],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,16.53]]]
["binance-futures","BNBUSDT",1729382368916,[[597.93,6.47],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,14.58],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369013,[[597.93,6.47],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,14.58],[597.95,9.8],[597.96,5.32],[597.97,4.61],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369183,[[597.93,7.86],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,13.37],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369260,[[597.93,7.84],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,10.13],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369429,[[597.93,7.86],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.42]],[[597.94,10.26],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369474,[[597.93,7.86],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,10.26],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369543,[[597.93,7.82],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,0.67]],[[597.94,9.39],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382369605,[[597.93,7.82],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,9.39],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382370187,[[597.93,7.82],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,11.6],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382370257,[[597.93,7.88],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,11.61],[597.95,9.8],[597.96,5.32],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382370425,[[597.93,18.89],[597.92,6.0],[597.91,5.09],[597.9,102.09],[597.89,6.11]],[[597.94,12.05],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382370549,[[597.93,17.51],[597.92,4.63],[597.91,3.72],[597.9,100.72],[597.89,4.74]],[[597.94,12.03],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382370600,[[597.93,13.16],[597.92,4.63],[597.91,3.72],[597.9,100.72],[597.89,4.74]],[[597.94,12.05],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382370642,[[597.93,13.16],[597.92,4.63],[597.91,3.72],[597.9,100.72],[597.89,4.74]],[[597.94,10.16],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371073,[[597.93,15.24],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,9.15],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371139,[[597.93,15.24],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,9.15],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371384,[[597.93,15.25],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,10.14],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371484,[[597.93,13.12],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,9.14],[597.95,9.8],[597.96,4.65],[597.97,4.6],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371542,[[597.93,13.12],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,9.14],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382371592,[[597.93,13.12],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.25]],[[597.94,10.13],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382372050,[[597.93,29.7],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,5.62]],[[597.94,5.79],[597.95,9.8],[597.96,4.65],[597.97,1.5],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382372092,[[597.93,38.6],[597.92,6.0],[597.91,19.66],[597.9,101.6],[597.89,5.62]],[[597.94,4.94],[597.95,1.18],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382372156,[[597.93,37.39],[597.92,6.0],[597.91,19.66],[597.9,101.6],[597.89,5.62]],[[597.94,5.28],[597.95,1.18],[597.96,0.69],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372206,[[597.93,37.39],[597.92,6.0],[597.91,19.66],[597.9,101.6],[597.89,2.04]],[[597.94,5.28],[597.95,1.18],[597.96,0.69],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372260,[[597.93,25.34],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,8.04],[597.95,1.85],[597.96,3.79],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372315,[[597.93,22.42],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372361,[[597.93,22.43],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,7.97],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372453,[[597.93,22.43],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,7.97],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372542,[[597.93,22.43],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,6.03],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372589,[[597.93,22.43],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,6.03],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372882,[[597.93,20.33],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,4.99]],[[597.94,9.12],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382372913,[[597.93,20.33],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,9.12],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373001,[[597.93,15.3],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,14.69],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373027,[[597.93,15.3],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,15.1],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373114,[[597.93,15.3],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,15.09],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373168,[[597.93,15.3],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,15.17],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373229,[[597.93,17.43],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,14.16],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,13.02]]]
["binance-futures","BNBUSDT",1729382373274,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,6.36]],[[597.94,8.13],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382373425,[[597.93,24.87],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,6.36]],[[597.94,7.26],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382373477,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,6.36]],[[597.94,7.26],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382373542,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,6.36]],[[597.94,7.25],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382373756,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,6.36]],[[597.94,7.24],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374276,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,8.08],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374347,[[597.93,24.89],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,8.08],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374393,[[597.93,27.1],[597.92,4.63],[597.91,3.23],[597.9,105.11],[597.89,6.36]],[[597.94,8.17],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374497,[[597.93,27.1],[597.92,4.63],[597.91,3.23],[597.9,105.11],[597.89,6.36]],[[597.94,8.17],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374552,[[597.93,16.28],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,9.19],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374630,[[597.93,16.28],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,9.18],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374670,[[597.93,16.28],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,9.18],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382374858,[[597.93,16.28],[597.92,4.63],[597.91,3.23],[597.9,103.74],[597.89,4.99]],[[597.94,9.18],[597.95,1.85],[597.96,5.47],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382374926,[[597.93,16.28],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,8.17],[597.95,1.85],[597.96,2.37],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382375150,[[597.93,25.09],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,9.87]],[[597.94,8.17],[597.95,1.85],[597.96,2.37],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382375277,[[597.93,30.68],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,9.87]],[[597.94,7.5],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375353,[[597.93,30.66],[597.92,6.0],[597.91,4.6],[597.9,101.6],[597.89,9.87]],[[597.94,8.15],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375470,[[597.93,28.1],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,8.18],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375570,[[597.93,23.81],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,9.17],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375657,[[597.93,23.81],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,9.17],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375766,[[597.93,25.96],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,8.18],[597.95,1.85],[597.96,5.47],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375863,[[597.93,25.96],[597.92,4.63],[597.91,3.23],[597.9,100.23],[597.89,8.5]],[[597.94,8.18],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382375900,[[597.93,25.97],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.99]],[[597.94,8.18],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376081,[[597.93,25.95],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.99]],[[597.94,8.16],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376203,[[597.93,26.03],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.99]],[[597.94,8.18],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376258,[[597.93,26.03],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.99]],[[597.94,7.75],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376310,[[597.93,21.67],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,0.67]],[[597.94,13.62],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376363,[[597.93,25.94],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,0.67]],[[597.94,9.87],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376413,[[597.93,25.94],[597.92,4.63],[597.91,4.6],[597.9,105.1],[597.89,2.04]],[[597.94,9.9],[597.95,1.85],[597.96,2.37],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376511,[[597.93,25.94],[597.92,4.63],[597.91,4.6],[597.9,105.1],[597.89,6.0]],[[597.94,9.9],[597.95,1.85],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376558,[[597.93,25.94],[597.92,4.63],[597.91,4.6],[597.9,105.1],[597.89,6.0]],[[597.94,9.89],[597.95,1.85],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376729,[[597.93,25.94],[597.92,4.63],[597.91,4.6],[597.9,105.1],[597.89,6.0]],[[597.94,9.89],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376752,[[597.93,25.94],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.63]],[[597.94,9.89],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376855,[[597.93,25.94],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,4.63]],[[597.94,9.89],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382376921,[[597.93,25.94],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,8.14]],[[597.94,9.89],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377016,[[597.93,23.8],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,8.14]],[[597.94,9.91],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377088,[[597.93,16.35],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,8.14]],[[597.94,9.09],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377141,[[597.93,18.46],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,8.14]],[[597.94,8.08],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377184,[[597.93,18.46],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,8.14]],[[597.94,8.08],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377262,[[597.93,18.46],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.19],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377356,[[597.93,18.46],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.19],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377426,[[597.93,18.46],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.18],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377483,[[597.93,23.76],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.18],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377543,[[597.93,24.58],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.18],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377624,[[597.93,24.58],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,9.51]],[[597.94,7.15],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382377894,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,7.15],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382378114,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,7.79],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382378179,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,8.17],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382378293,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,9.18],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382378326,[[597.93,17.13],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,9.15],[597.95,3.53],[597.96,1.17],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382378488,[[597.93,17.13],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,9.12],[597.95,3.53],[597.96,1.17],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382378491,[[597.93,17.13],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,9.12],[597.95,3.53],[597.96,4.27],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382378599,[[597.93,17.13],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,9.12],[597.95,3.53],[597.96,1.17],[597.97,6.52],[597.98,13.34]]]
["binance-futures","BNBUSDT",1729382378696,[[597.93,24.57],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,7.77],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382378911,[[597.93,24.57],[597.92,6.0],[597.91,8.11],[597.9,101.59],[597.89,6.0]],[[597.94,7.77],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379161,[[597.93,25.78],[597.92,6.0],[597.91,8.11],[597.9,101.59],[597.89,6.0]],[[597.94,7.77],[597.95,1.85],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379213,[[597.93,28.95],[597.92,6.0],[597.91,23.44],[597.9,101.59],[597.89,6.0]],[[597.94,5.26],[597.95,1.18],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379261,[[597.93,30.14],[597.92,6.0],[597.91,8.11],[597.9,101.59],[597.89,6.0]],[[597.94,5.26],[597.95,1.18],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379318,[[597.93,30.14],[597.92,6.0],[597.91,8.11],[597.9,101.59],[597.89,6.0]],[[597.94,5.26],[597.95,1.85],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379377,[[597.93,30.16],[597.92,6.0],[597.91,8.11],[597.9,101.59],[597.89,6.0]],[[597.94,5.81],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379424,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.5],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379580,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.49],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379634,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.48],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379726,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.48],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379775,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.86],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379825,[[597.93,26.72],[597.92,4.63],[597.91,6.74],[597.9,100.22],[597.89,4.63]],[[597.94,6.5],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379931,[[597.93,26.72],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,5.83],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382379940,[[597.93,28.07],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380073,[[597.93,29.3],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.82],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380180,[[597.93,29.3],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380446,[[597.93,28.09],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380518,[[597.93,28.84],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380619,[[597.93,30.03],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380716,[[597.93,32.28],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380781,[[597.93,32.28],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.83],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380808,[[597.93,32.28],[597.92,9.51],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.88],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382380911,[[597.93,35.77],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.88],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381064,[[597.93,35.77],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.91],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381112,[[597.93,35.79],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.02],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381183,[[597.93,35.79],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.01],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381229,[[597.93,35.79],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.16],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381365,[[597.93,35.79],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,4.83],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381373,[[597.93,35.79],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.17],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382381476,[[597.93,35.78],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,5.17],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382005,[[597.93,35.78],[597.92,6.0],[597.91,4.6],[597.9,101.59],[597.89,6.0]],[[597.94,6.04],[597.95,2.86],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382071,[[597.93,30.97],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,6.42],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382148,[[597.93,27.77],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.43],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382246,[[597.93,28.82],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,6.42],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382297,[[597.93,28.83],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,6.53],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382318,[[597.93,30.04],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,6.53],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382425,[[597.93,30.04],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,6.24],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382458,[[597.93,30.03],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,6.24],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382706,[[597.93,30.03],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,6.0]],[[597.94,5.9],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382832,[[597.93,21.37],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.26],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382901,[[597.93,17.86],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.24],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382382948,[[597.93,17.86],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.24],[597.95,3.53],[597.96,3.79],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383013,[[597.93,17.86],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.24],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383207,[[597.93,17.74],[597.92,8.14],[597.91,3.23],[597.9,100.22],[597.89,4.63]],[[597.94,7.27],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383281,[[597.93,26.39],[597.92,8.14],[597.91,3.23],[597.9,101.59],[597.89,6.0]],[[597.94,6.47],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383449,[[597.93,26.39],[597.92,8.14],[597.91,3.23],[597.9,101.59],[597.89,24.49]],[[597.94,6.47],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383508,[[597.93,26.4],[597.92,8.14],[597.91,3.23],[597.9,106.03],[597.89,20.53]],[[597.94,6.51],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383559,[[597.93,29.11],[597.92,8.14],[597.91,3.23],[597.9,106.03],[597.89,20.53]],[[597.94,6.15],[597.95,3.53],[597.96,0.69],[597.97,6.04],[597.98,12.86]]]
["binance-futures","BNBUSDT",1729382383608,[[597.93,32.01],[597.92,8.61],[597.91,18.54],[597.9,106.03],[597.89,20.53]],[[597.94,6.15],[597.95,2.86],[597.96,0.02],[597.97,6.04],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382383661,[[597.93,32.49],[597.92,8.61],[597.91,19.01],[597.9,106.73],[597.89,21.0]],[[597.94,6.14],[597.95,1.18],[597.96,0.02],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382383712,[[597.93,30.26],[597.92,8.61],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.85],[597.96,0.02],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382383820,[[597.93,30.26],[597.92,8.61],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.85],[597.96,3.11],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382383861,[[597.93,30.17],[597.92,8.61],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.85],[597.96,3.11],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382383922,[[597.93,33.75],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.85],[597.96,0.02],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382383949,[[597.93,33.08],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.85],[597.96,0.02],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384051,[[597.93,33.08],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384086,[[597.93,32.93],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.15],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384180,[[597.93,33.11],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.17],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384384,[[597.93,33.11],[597.92,5.1],[597.91,3.7],[597.9,106.73],[597.89,21.0]],[[597.94,6.16],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384486,[[597.93,33.11],[597.92,5.1],[597.91,19.08],[597.9,106.73],[597.89,21.0]],[[597.94,6.19],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384821,[[597.93,30.98],[597.92,5.1],[597.91,19.08],[597.9,106.73],[597.89,21.0]],[[597.94,6.19],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384903,[[597.93,33.09],[597.92,5.1],[597.91,19.08],[597.9,106.73],[597.89,21.0]],[[597.94,6.19],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382384965,[[597.93,33.11],[597.92,5.1],[597.91,19.08],[597.9,106.73],[597.89,21.0]],[[597.94,5.3],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385234,[[597.93,33.11],[597.92,5.1],[597.91,19.08],[597.9,106.73],[597.89,21.0]],[[597.94,5.95],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385277,[[597.93,29.3],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.33],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385360,[[597.93,29.3],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.32],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385435,[[597.93,29.3],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.34],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385485,[[597.93,29.3],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.15],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385539,[[597.93,32.64],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.34],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385593,[[597.93,32.64],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.19],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385595,[[597.93,32.64],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.33],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385722,[[597.93,32.64],[597.92,6.0],[597.91,19.98],[597.9,106.26],[597.89,20.53]],[[597.94,5.97],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382385824,[[597.93,32.64],[597.92,6.0],[597.91,19.98],[597.9,106.26],[597.89,20.53]],[[597.94,6.19],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382386133,[[597.93,32.64],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.84],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382386308,[[597.93,31.43],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.84],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382386344,[[597.93,31.43],[597.92,4.63],[597.91,18.61],[597.9,104.89],[597.89,19.16]],[[597.94,6.84],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382386412,[[597.93,27.16],[597.92,4.63],[597.91,18.61],[597.9,104.66],[597.89,19.16]],[[597.94,7.85],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,10.58]]]
["binance-futures","BNBUSDT",1729382386457,[[597.93,27.16],[597.92,4.63],[597.91,18.61],[597.9,104.66],[597.89,19.16]],[[597.94,7.85],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386520,[[597.93,27.7],[597.92,4.63],[597.91,18.61],[597.9,104.66],[597.89,19.16]],[[597.94,11.02],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386585,[[597.93,27.7],[597.92,4.63],[597.91,3.23],[597.9,104.66],[597.89,19.16]],[[597.94,11.02],[597.95,1.85],[597.96,3.78],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386665,[[597.93,27.7],[597.92,4.63],[597.91,3.23],[597.9,104.66],[597.89,19.16]],[[597.94,11.02],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386882,[[597.93,29.83],[597.92,4.63],[597.91,4.6],[597.9,106.03],[597.89,20.53]],[[597.94,6.89],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386923,[[597.93,26.17],[597.92,4.63],[597.91,4.6],[597.9,109.54],[597.89,20.53]],[[597.94,6.89],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382386964,[[597.93,26.17],[597.92,4.63],[597.91,3.23],[597.9,108.17],[597.89,19.16]],[[597.94,6.74],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387164,[[597.93,26.16],[597.92,4.63],[597.91,3.23],[597.9,108.17],[597.89,19.16]],[[597.94,6.74],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387295,[[597.93,27.86],[597.92,5.1],[597.91,3.7],[597.9,108.64],[597.89,19.63]],[[597.94,6.74],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387401,[[597.93,27.86],[597.92,5.1],[597.91,3.7],[597.9,108.64],[597.89,19.63]],[[597.94,6.76],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387453,[[597.93,29.99],[597.92,5.1],[597.91,5.07],[597.9,110.01],[597.89,21.0]],[[597.94,6.1],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387499,[[597.93,30.15],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.1],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387555,[[597.93,28.15],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.1],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,14.34]]]
["binance-futures","BNBUSDT",1729382387606,[[597.93,28.82],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.1],[597.95,1.18],[597.96,0.02],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382387661,[[597.93,28.8],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.09],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382387713,[[597.93,30.7],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.09],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382387756,[[597.93,30.03],[597.92,5.1],[597.91,20.72],[597.9,110.01],[597.89,21.0]],[[597.94,6.09],[597.95,1.18],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382387909,[[597.93,33.52],[597.92,5.1],[597.91,20.72],[597.9,106.5],[597.89,21.0]],[[597.94,6.09],[597.95,1.18],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388027,[[597.93,33.54],[597.92,5.1],[597.91,5.07],[597.9,106.5],[597.89,21.0]],[[597.94,10.23],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388187,[[597.93,33.54],[597.92,5.1],[597.91,5.07],[597.9,106.5],[597.89,21.0]],[[597.94,10.27],[597.95,1.18],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388248,[[597.93,30.1],[597.92,5.1],[597.91,3.7],[597.9,105.13],[597.89,19.63]],[[597.94,10.27],[597.95,1.18],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388314,[[597.93,30.1],[597.92,5.1],[597.91,1.47],[597.9,105.13],[597.89,19.63]],[[597.94,10.27],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388390,[[597.93,30.1],[597.92,5.1],[597.91,1.47],[597.9,105.13],[597.89,19.63]],[[597.94,10.27],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388468,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,10.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388483,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,10.92],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388756,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,10.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388827,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,10.05],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388903,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,19.16]],[[597.94,10.05],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382388917,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,19.16]],[[597.94,10.05],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389174,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,19.16]],[[597.94,9.65],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389211,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,20.53]],[[597.94,10.79],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389281,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,20.53]],[[597.94,10.79],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389618,[[597.93,26.12],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,20.53]],[[597.94,10.77],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389649,[[597.93,27.33],[597.92,4.63],[597.91,4.51],[597.9,104.66],[597.89,20.53]],[[597.94,11.64],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389745,[[597.93,27.79],[597.92,5.09],[597.91,4.97],[597.9,105.12],[597.89,20.99]],[[597.94,10.98],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389777,[[597.93,27.79],[597.92,5.09],[597.91,4.97],[597.9,105.12],[597.89,20.99]],[[597.94,10.99],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389860,[[597.93,27.79],[597.92,5.09],[597.91,4.97],[597.9,105.12],[597.89,20.99]],[[597.94,10.49],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382389913,[[597.93,27.79],[597.92,5.09],[597.91,1.46],[597.9,108.63],[597.89,20.99]],[[597.94,10.49],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390016,[[597.93,26.58],[597.92,5.09],[597.91,17.1],[597.9,108.63],[597.89,20.99]],[[597.94,10.49],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390065,[[597.93,26.58],[597.92,5.09],[597.91,17.1],[597.9,108.63],[597.89,20.99]],[[597.94,10.48],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390197,[[597.93,27.94],[597.92,6.46],[597.91,18.47],[597.9,110.0],[597.89,20.99]],[[597.94,10.5],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390241,[[597.93,27.93],[597.92,8.69],[597.91,18.47],[597.9,110.0],[597.89,20.99]],[[597.94,10.5],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390512,[[597.93,28.62],[597.92,8.69],[597.91,18.47],[597.9,110.0],[597.89,20.99]],[[597.94,10.5],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390757,[[597.93,29.81],[597.92,8.69],[597.91,18.47],[597.9,110.0],[597.89,20.99]],[[597.94,10.5],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390817,[[597.93,32.06],[597.92,8.69],[597.91,18.47],[597.9,110.0],[597.89,20.99]],[[597.94,6.3],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382390904,[[597.93,35.55],[597.92,8.69],[597.91,18.47],[597.9,106.49],[597.89,20.99]],[[597.94,6.3],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382391641,[[597.93,35.55],[597.92,8.69],[597.91,2.83],[597.9,106.49],[597.89,20.99]],[[597.94,6.3],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382391831,[[597.93,30.76],[597.92,7.32],[597.91,1.46],[597.9,105.12],[597.89,19.62]],[[597.94,10.5],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382391858,[[597.93,30.3],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,11.17],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392010,[[597.93,30.3],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,11.17],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392039,[[597.93,30.3],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,11.17],[597.95,1.85],[597.96,5.46],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392175,[[597.93,30.3],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,11.17],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392218,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,104.66],[597.89,19.16]],[[597.94,11.17],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392690,[[597.93,29.63],[597.92,4.63],[597.91,1.0],[597.9,106.03],[597.89,20.53]],[[597.94,10.28],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392841,[[597.93,30.84],[597.92,4.63],[597.91,1.0],[597.9,106.03],[597.89,20.53]],[[597.94,10.24],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392895,[[597.93,27.33],[597.92,4.63],[597.91,1.0],[597.9,109.54],[597.89,20.53]],[[597.94,10.26],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382392953,[[597.93,27.33],[597.92,4.63],[597.91,1.0],[597.9,109.54],[597.89,20.53]],[[597.94,10.22],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393178,[[597.93,27.39],[597.92,4.63],[597.91,1.0],[597.9,109.54],[597.89,20.53]],[[597.94,10.22],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393238,[[597.93,27.39],[597.92,4.63],[597.91,1.0],[597.9,109.54],[597.89,20.53]],[[597.94,10.19],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393277,[[597.93,26.18],[597.92,4.63],[597.91,1.0],[597.9,109.54],[597.89,20.53]],[[597.94,10.19],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393473,[[597.93,26.18],[597.92,4.63],[597.91,3.23],[597.9,109.54],[597.89,20.53]],[[597.94,5.33],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393483,[[597.93,26.18],[597.92,4.63],[597.91,3.23],[597.9,109.54],[597.89,20.53]],[[597.94,6.22],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393597,[[597.93,26.18],[597.92,4.63],[597.91,3.23],[597.9,109.54],[597.89,20.53]],[[597.94,6.11],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393651,[[597.93,19.17],[597.92,4.63],[597.91,3.23],[597.9,109.54],[597.89,19.16]],[[597.94,12.4],[597.95,1.85],[597.96,5.43],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393699,[[597.93,19.17],[597.92,4.63],[597.91,3.23],[597.9,108.17],[597.89,19.16]],[[597.94,12.4],[597.95,1.85],[597.96,5.43],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393807,[[597.93,19.17],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,19.16]],[[597.94,12.4],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393835,[[597.93,19.17],[597.92,4.63],[597.91,3.23],[597.9,103.73],[597.89,19.16]],[[597.94,15.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393897,[[597.93,19.17],[597.92,4.63],[597.91,3.23],[597.9,100.22],[597.89,19.16]],[[597.94,15.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382393979,[[597.93,22.36],[597.92,4.63],[597.91,4.6],[597.9,101.59],[597.89,20.53]],[[597.94,15.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394042,[[597.93,22.36],[597.92,4.63],[597.91,4.6],[597.9,106.57],[597.89,20.53]],[[597.94,15.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394239,[[597.93,22.49],[597.92,4.63],[597.91,4.6],[597.9,106.57],[597.89,2.04]],[[597.94,14.86],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394305,[[597.93,22.5],[597.92,4.63],[597.91,4.6],[597.9,106.57],[597.89,2.04]],[[597.94,14.86],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394366,[[597.93,24.62],[597.92,4.63],[597.91,4.6],[597.9,106.57],[597.89,2.04]],[[597.94,14.87],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394418,[[597.93,24.64],[597.92,4.63],[597.91,4.6],[597.9,103.8],[597.89,20.53]],[[597.94,14.84],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394460,[[597.93,25.85],[597.92,4.63],[597.91,4.6],[597.9,106.31],[597.89,20.53]],[[597.94,10.62],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394524,[[597.93,24.64],[597.92,4.63],[597.91,4.6],[597.9,106.31],[597.89,20.53]],[[597.94,10.62],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394529,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,106.31],[597.89,20.53]],[[597.94,10.61],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394613,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,106.31],[597.89,20.53]],[[597.94,14.86],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394804,[[597.93,24.65],[597.92,4.63],[597.91,19.92],[597.9,106.31],[597.89,20.53]],[[597.94,6.74],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394810,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,106.31],[597.89,20.53]],[[597.94,6.77],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382394914,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,109.82],[597.89,20.53]],[[597.94,6.77],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382395143,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,109.82],[597.89,20.53]],[[597.94,6.78],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382395206,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,109.82],[597.89,20.53]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382395543,[[597.93,24.65],[597.92,4.63],[597.91,4.6],[597.9,109.82],[597.89,20.69]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382395909,[[597.93,24.65],[597.92,4.63],[597.91,8.11],[597.9,106.31],[597.89,20.69]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396279,[[597.93,24.63],[597.92,4.63],[597.91,8.11],[597.9,106.31],[597.89,20.69]],[[597.94,6.94],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396321,[[597.93,25.85],[597.92,4.63],[597.91,8.11],[597.9,106.31],[597.89,20.69]],[[597.94,6.27],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396418,[[597.93,24.64],[597.92,4.63],[597.91,8.11],[597.9,106.31],[597.89,20.69]],[[597.94,6.91],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396501,[[597.93,24.62],[597.92,4.63],[597.91,8.11],[597.9,106.31],[597.89,20.69]],[[597.94,6.04],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396901,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,19.32]],[[597.94,6.04],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382396963,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,19.32]],[[597.94,6.02],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397046,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,20.69]],[[597.94,6.02],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397263,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,20.69]],[[597.94,6.01],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397359,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,20.69]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397455,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,104.94],[597.89,20.69]],[[597.94,6.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397848,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,123.43],[597.89,2.2]],[[597.94,6.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382397900,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.2]],[[597.94,6.88],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398160,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.2]],[[597.94,6.86],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398216,[[597.93,24.61],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.2]],[[597.94,6.93],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398304,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.2]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398633,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.2]],[[597.94,6.91],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398705,[[597.93,24.58],[597.92,8.14],[597.91,3.23],[597.9,120.92],[597.89,2.04]],[[597.94,6.91],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382398909,[[597.93,24.58],[597.92,4.63],[597.91,6.74],[597.9,120.92],[597.89,2.04]],[[597.94,6.91],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399034,[[597.93,27.15],[597.92,6.0],[597.91,8.11],[597.9,122.29],[597.89,2.04]],[[597.94,6.92],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399272,[[597.93,25.95],[597.92,6.0],[597.91,8.11],[597.9,122.29],[597.89,2.04]],[[597.94,6.91],[597.95,1.85],[597.96,2.37],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399326,[[597.93,28.36],[597.92,4.63],[597.91,6.74],[597.9,120.92],[597.89,2.04]],[[597.94,6.58],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399360,[[597.93,28.36],[597.92,4.63],[597.91,6.74],[597.9,120.92],[597.89,2.04]],[[597.94,6.93],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399477,[[597.93,28.36],[597.92,4.63],[597.91,6.74],[597.9,121.15],[597.89,2.04]],[[597.94,6.93],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399527,[[597.93,26.22],[597.92,4.63],[597.91,6.74],[597.9,121.15],[597.89,0.67]],[[597.94,7.96],[597.95,1.85],[597.96,0.69],[597.97,4.4],[597.98,8.9]]]
["binance-futures","BNBUSDT",1729382399588,[[597.93,25.53],[597.92,3.96],[597.91,6.07],[597.9,118.27]],[[597.94,8.29],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382399604,[[597.93,25.53],[597.92,3.96],[597.91,6.07],[597.9,118.27],[595.25,5.52]],[[597.94,8.29],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382399758,[[597.93,25.53],[597.92,3.96],[597.91,6.07],[597.9,118.27],[595.62,100.3]],[[597.94,8.29],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]
["binance-futures","BNBUSDT",1729382399778,[[597.93,25.53],[597.92,3.96],[597.91,6.07],[597.9,118.27],[597.87,5.33]],[[597.94,8.29],[597.95,1.18],[597.96,0.02],[597.97,3.73],[597.98,8.23]]]