{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":969801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729209600030,[[592.76,5.23],[592.3,8.09],[591.9,0.48],[591.84,11.23],[591.83,0.11]],[[592.97,19.31],[593.97,29.7],[594.44,44.25],[595.01,0.2],[601.77,2.08]]]
["binance-futures","BNBUSDT",1729209600044,[[592.79,6.0],[592.76,5.23],[592.3,8.09],[591.92,1.72],[591.9,0.48]],[[592.97,19.31],[593.97,29.7],[594.44,44.25],[595.01,0.2],[601.77,0.56]]]
["binance-futures","BNBUSDT",1729209603954,[[592.83,9.13],[592.82,0.69],[592.81,8.95],[592.8,13.47],[592.79,5.97]],[[592.84,7.51],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209604006,[[592.83,9.02],[592.82,0.69],[592.81,8.95],[592.8,13.47],[592.79,5.82]],[[592.84,7.97],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209604054,[[592.83,8.56],[592.82,0.69],[592.81,0.68],[592.8,13.47],[592.79,5.82]],[[592.84,7.17],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209604107,[[592.83,15.82],[592.82,0.69],[592.81,0.68],[592.8,13.47],[592.79,0.82]],[[592.84,15.38],[592.85,1.22],[592.86,2.29],[592.87,2.37],[592.88,2.38]]]
["binance-futures","BNBUSDT",1729209604158,[[592.83,16.08],[592.82,5.25],[592.81,0.68],[592.8,13.47],[592.79,0.82]],[[592.84,15.38],[592.85,1.22],[592.86,2.29],[592.87,2.37],[592.88,2.38]]]
["binance-futures","BNBUSDT",1729209604210,[[592.83,13.52],[592.82,5.25],[592.81,0.68],[592.8,11.35],[592.79,0.82]],[[592.84,17.3],[592.85,1.22],[592.86,2.71],[592.87,2.37],[592.88,2.29]]]
["binance-futures","BNBUSDT",1729209604261,[[592.83,6.93],[592.82,0.01],[592.81,2.44],[592.8,4.18],[592.79,0.82]],[[592.84,19.27],[592.85,1.38],[592.86,0.42],[592.87,0.08],[592.89,4.59]]]
["binance-futures","BNBUSDT",1729209604313,[[592.83,7.12],[592.82,0.01],[592.8,1.69],[592.79,0.82]],[[592.84,21.77],[592.85,3.67],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604362,[[592.83,7.14],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,6.76]],[[592.84,25.91],[592.85,3.67],[592.86,2.71],[592.87,2.46],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604415,[[592.83,7.14],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,7.89]],[[592.84,25.85],[592.85,3.83],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604448,[[592.83,7.09],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,7.89]],[[592.84,25.85],[592.85,4.41],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604505,[[592.83,7.03],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,7.89]],[[592.84,25.86],[592.85,4.49],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604627,[[592.83,6.54],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,7.89]],[[592.84,26.82],[592.85,4.49],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604688,[[592.83,6.46],[592.82,0.01],[592.8,2.37],[592.79,0.82],[592.76,6.76]],[[592.84,26.82],[592.85,4.49],[592.86,2.71],[592.87,2.37],[592.88,2.45]]]
["binance-futures","BNBUSDT",1729209604785,[[592.8,1.69],[592.79,0.14],[592.76,5.75]],[[592.81,48.12],[592.82,39.8],[592.83,25.82],[592.84,18.4],[592.85,3.59]]]
["binance-futures","BNBUSDT",1729209604836,[[592.8,1.69],[592.79,0.14],[592.76,5.75],[592.74,5.75],[592.03,5.07]],[[592.81,48.12],[592.82,37.25],[592.83,26.83],[592.84,18.4],[592.85,6.21]]]
["binance-futures","BNBUSDT",1729209604897,[[592.8,1.72],[592.79,0.14],[592.76,5.75],[592.74,5.75],[592.73,30.21]],[[592.81,48.29],[592.82,37.25],[592.83,26.83],[592.84,18.4],[592.85,7.33]]]
["binance-futures","BNBUSDT",1729209604972,[[592.8,1.72],[592.79,0.14],[592.76,5.75],[592.74,5.75],[592.73,30.21]],[[592.81,48.32],[592.82,37.25],[592.83,26.83],[592.84,18.37],[592.85,7.33]]]
["binance-futures","BNBUSDT",1729209605034,[[592.77,0.01],[592.76,0.01],[592.75,0.05],[592.74,0.01],[592.73,24.98]],[[592.78,49.07],[592.79,25.15],[592.8,49.16],[592.81,29.22],[592.82,31.41]]]
["binance-futures","BNBUSDT",1729209605085,[[592.73,17.84]],[[592.74,26.96],[592.75,3.99],[592.76,2.29],[592.77,46.25],[592.78,26.4]]]
["binance-futures","BNBUSDT",1729209605135,[[592.73,1.03],[592.71,5.69],[592.68,3.12],[592.65,5.54],[592.62,3.31]],[[592.74,29.61],[592.75,3.99],[592.76,9.27],[592.77,41.75],[592.78,26.4]]]
["binance-futures","BNBUSDT",1729209605185,[[592.73,1.06],[592.71,1.8],[592.68,3.12],[592.65,5.54],[592.62,3.31]],[[592.74,32.55],[592.75,3.99],[592.76,9.27],[592.77,41.75],[592.78,26.4]]]
["binance-futures","BNBUSDT",1729209605240,[[592.72,147.39],[592.71,1.8],[592.68,3.12],[592.65,5.54],[592.62,3.31]],[[592.73,24.54],[592.74,21.64],[592.75,2.71],[592.76,9.27],[592.77,41.75]]]
["binance-futures","BNBUSDT",1729209605290,[[592.72,146.36],[592.71,1.8],[592.69,1.63],[592.68,2.44],[592.65,5.38]],[[592.73,8.59],[592.74,23.09],[592.75,2.71],[592.76,9.27],[592.77,41.75]]]
["binance-futures","BNBUSDT",1729209605339,[[592.72,147.39],[592.71,1.8],[592.69,0.22],[592.68,0.73],[592.65,5.38]],[[592.73,19.5],[592.74,23.09],[592.75,2.71],[592.76,9.27],[592.77,41.75]]]
["binance-futures","BNBUSDT",1729209605394,[[592.72,146.36],[592.71,1.8],[592.69,0.22],[592.68,0.05],[592.65,5.38]],[[592.73,23.1],[592.74,23.09],[592.75,2.71],[592.76,5.98],[592.77,41.75]]]
["binance-futures","BNBUSDT",1729209605459,[[592.72,146.38],[592.71,1.8],[592.69,0.22],[592.68,0.05],[592.65,5.38]],[[592.74,14.08],[592.75,2.71],[592.76,8.11],[592.77,41.75],[592.84,3.14]]]
["binance-futures","BNBUSDT",1729209605509,[[592.72,155.57],[592.71,1.8],[592.69,0.22],[592.68,0.73],[592.67,3.07]],[[592.73,8.9],[592.74,12.13],[592.75,0.42],[592.76,5.82],[592.77,39.46]]]
["binance-futures","BNBUSDT",1729209605557,[[592.76,22.63],[592.74,4.3],[592.73,27.51],[592.72,146.69],[592.71,2.48]],[[592.77,11.88],[592.78,16.17],[592.86,0.73],[592.88,1.68],[592.89,5.07]]]
["binance-futures","BNBUSDT",1729209605615,[[592.76,3.44],[592.75,0.58],[592.74,4.3],[592.73,24.37],[592.72,146.85]],[[592.77,4.42],[592.78,24.86],[592.79,16.18],[592.8,28.36],[592.86,0.73]]]
["binance-futures","BNBUSDT",1729209605651,[[592.76,3.44],[592.75,0.58],[592.74,4.3],[592.73,24.37],[592.72,146.85]],[[592.77,6.92],[592.78,22.57],[592.79,16.18],[592.8,28.36],[592.81,24.32]]]
["binance-futures","BNBUSDT",1729209605713,[[592.76,3.44],[592.75,0.58],[592.74,4.3],[592.73,24.37],[592.72,146.85]],[[592.77,6.92],[592.78,18.29],[592.79,16.6],[592.8,28.36],[592.81,24.32]]]
["binance-futures","BNBUSDT",1729209605772,[[592.76,5.42],[592.75,1.26],[592.74,2.97],[592.73,24.37],[592.72,146.85]],[[592.77,5.04],[592.78,18.29],[592.79,16.6],[592.8,28.36],[592.81,24.32]]]
["binance-futures","BNBUSDT",1729209605808,[[592.76,28.48],[592.75,1.26],[592.74,2.27],[592.73,24.55],[592.72,146.85]],[[592.77,4.56],[592.78,10.0],[592.79,0.43],[592.8,17.73],[592.81,8.33]]]
["binance-futures","BNBUSDT",1729209605865,[[592.76,28.48],[592.75,1.26],[592.74,2.27],[592.73,24.55],[592.72,146.85]],[[592.77,4.56],[592.78,5.99],[592.79,0.43],[592.8,5.56],[592.81,8.33]]]
["binance-futures","BNBUSDT",1729209605918,[[592.76,28.49],[592.75,1.26],[592.74,2.27],[592.73,24.37],[592.72,148.17]],[[592.77,4.56],[592.78,5.99],[592.79,0.43],[592.8,5.56],[592.81,8.33]]]
["binance-futures","BNBUSDT",1729209605972,[[592.76,28.52],[592.75,1.26],[592.74,2.27],[592.73,24.37],[592.72,148.14]],[[592.77,4.56],[592.78,5.99],[592.79,0.43],[592.8,5.56],[592.96,7.57]]]
["binance-futures","BNBUSDT",1729209606036,[[592.76,28.71],[592.75,1.26],[592.74,2.27],[592.73,24.37],[592.72,148.14]],[[592.77,4.58],[592.78,5.99],[592.79,0.43],[592.8,4.33],[592.89,6.76]]]
["binance-futures","BNBUSDT",1729209606085,[[592.76,28.72],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,4.57],[592.78,5.99],[592.79,0.43],[592.8,4.33],[592.83,0.97]]]
["binance-futures","BNBUSDT",1729209606126,[[592.76,28.72],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,4.58],[592.78,6.41],[592.79,0.43],[592.8,4.33],[592.83,0.97]]]
["binance-futures","BNBUSDT",1729209606180,[[592.76,29.06],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,4.58],[592.78,6.41],[592.79,0.43],[592.8,4.33],[592.83,0.97]]]
["binance-futures","BNBUSDT",1729209606246,[[592.76,29.06],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,4.59],[592.78,6.41],[592.79,0.85],[592.8,4.33],[592.83,0.97]]]
["binance-futures","BNBUSDT",1729209606303,[[592.76,13.4],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,3.65],[592.78,2.05],[592.79,0.85],[592.8,4.33],[592.83,0.97]]]
["binance-futures","BNBUSDT",1729209606356,[[592.76,13.4],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,148.14]],[[592.77,5.66],[592.78,2.05],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606407,[[592.76,11.72],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,9.79],[592.78,2.05],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606460,[[592.76,11.72],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,8.65],[592.78,2.05],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606515,[[592.76,20.15],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.52],[592.78,1.89],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606566,[[592.76,18.94],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.56],[592.78,1.89],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606600,[[592.76,18.94],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.56],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606727,[[592.76,23.2],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.56],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606775,[[592.76,23.18],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.56],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606831,[[592.76,24.42],[592.75,1.26],[592.74,2.46],[592.73,26.08],[592.72,146.68]],[[592.77,7.56],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209606876,[[592.76,24.35],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,6.53],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607070,[[592.76,24.3],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,7.48],[592.78,1.8],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607196,[[592.76,24.32],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,4.9],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607250,[[592.76,23.33],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.68]],[[592.77,4.91],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607299,[[592.76,23.33],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,4.91],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607350,[[592.76,24.55],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,4.91],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607402,[[592.76,24.55],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,1.23],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607518,[[592.76,23.35],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,1.67],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607563,[[592.76,23.35],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,1.62],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607630,[[592.76,21.52],[592.75,1.26],[592.74,2.28],[592.73,26.08],[592.72,146.66]],[[592.77,2.6],[592.78,1.8],[592.79,0.85],[592.8,4.33],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209607679,[[592.76,8.37],[592.75,0.68],[592.74,5.25],[592.73,23.01],[592.72,146.66]],[[592.77,4.57],[592.78,1.8],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209607726,[[592.76,8.37],[592.75,0.68],[592.74,5.25],[592.73,23.01],[592.72,146.66]],[[592.77,4.56],[592.78,1.8],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209607816,[[592.76,1.16],[592.74,0.69],[592.73,0.68],[592.72,146.66]],[[592.77,12.84],[592.78,1.8],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209607885,[[592.76,1.16],[592.74,0.69],[592.73,0.68],[592.72,146.66],[592.63,1.36]],[[592.77,17.77],[592.78,1.8],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209608007,[[592.76,1.19],[592.74,0.01],[592.73,23.3],[592.72,146.66],[592.63,1.36]],[[592.77,17.8],[592.78,1.96],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209608046,[[592.76,1.19],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.66]],[[592.77,17.8],[592.78,1.96],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209608162,[[592.76,1.44],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.66]],[[592.77,17.79],[592.78,1.96],[592.79,0.85],[592.8,7.3],[592.82,18.74]]]
["binance-futures","BNBUSDT",1729209608247,[[592.76,1.64],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.66]],[[592.77,17.83],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.82,16.45]]]
["binance-futures","BNBUSDT",1729209608297,[[592.76,1.64],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.68]],[[592.77,17.83],[592.78,2.12],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608368,[[592.76,1.64],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.68]],[[592.77,18.12],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608406,[[592.76,1.64],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.68]],[[592.77,21.13],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608462,[[592.76,1.65],[592.75,3.2],[592.74,0.01],[592.73,23.3],[592.72,146.68]],[[592.77,21.13],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608508,[[592.76,1.65],[592.75,3.2],[592.74,0.01],[592.73,14.75],[592.72,146.68]],[[592.77,21.13],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608545,[[592.76,1.65],[592.75,3.2],[592.74,0.01],[592.73,21.5],[592.72,146.68]],[[592.77,21.13],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608696,[[592.76,1.88],[592.75,3.2],[592.74,0.01],[592.73,21.5],[592.72,146.68]],[[592.77,21.13],[592.78,1.96],[592.79,0.85],[592.8,5.01],[592.81,0.16]]]
["binance-futures","BNBUSDT",1729209608851,[[592.75,0.03],[592.74,0.01],[592.73,21.5],[592.72,146.68]],[[592.76,16.41],[592.77,15.47],[592.78,0.24],[592.79,0.85],[592.8,5.01]]]
["binance-futures","BNBUSDT",1729209608892,[[592.72,147.22],[592.65,4.98],[592.63,1.36],[591.89,8.7],[591.85,53.31]],[[592.73,11.33],[592.74,11.9],[592.75,7.88],[592.76,8.12],[592.77,14.36]]]
["binance-futures","BNBUSDT",1729209608952,[[592.72,147.22],[592.65,4.98],[592.63,1.36],[591.89,8.7],[591.85,53.31]],[[592.73,12.17],[592.74,11.06],[592.75,7.88],[592.76,8.12],[592.77,14.36]]]
["binance-futures","BNBUSDT",1729209608997,[[592.72,147.25],[592.65,4.98],[592.63,1.36],[592.57,36.72],[592.55,41.21]],[[592.73,12.62],[592.74,10.94],[592.75,7.88],[592.76,7.88],[592.77,13.94]]]
["binance-futures","BNBUSDT",1729209609059,[[592.72,147.25],[592.65,4.98],[592.63,1.36],[592.58,19.7],[592.57,36.72]],[[592.73,12.63],[592.74,10.94],[592.75,7.88],[592.76,7.88],[592.77,13.93]]]
["binance-futures","BNBUSDT",1729209609109,[[592.72,147.25],[592.66,0.68],[592.65,4.98],[592.63,1.36],[592.58,19.7]],[[592.73,13.85],[592.74,11.02],[592.75,7.88],[592.76,7.88],[592.77,14.92]]]
["binance-futures","BNBUSDT",1729209609158,[[592.72,147.25],[592.66,0.68],[592.65,4.98],[592.63,1.36],[592.58,19.7]],[[592.73,13.85],[592.74,11.02],[592.75,7.88],[592.76,7.88],[592.77,14.92]]]
["binance-futures","BNBUSDT",1729209609270,[[592.72,147.26],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.07]],[[592.73,15.9],[592.74,15.69],[592.75,7.88],[592.76,7.88],[592.77,12.29]]]
["binance-futures","BNBUSDT",1729209609319,[[592.72,147.25],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.07]],[[592.73,15.91],[592.74,15.78],[592.75,7.88],[592.76,7.88],[592.77,12.29]]]
["binance-futures","BNBUSDT",1729209609377,[[592.72,147.25],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.07]],[[592.73,16.79],[592.74,15.78],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609435,[[592.72,147.25],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.07]],[[592.73,16.79],[592.74,15.69],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609491,[[592.72,147.27],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.07]],[[592.73,16.83],[592.74,15.69],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609527,[[592.72,147.27],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.75]],[[592.73,16.83],[592.74,15.78],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609601,[[592.72,146.73],[592.71,2.97],[592.66,0.68],[592.65,4.98],[592.64,16.75]],[[592.73,16.83],[592.74,15.78],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609636,[[592.72,147.29],[592.71,1.26],[592.68,1.4],[592.66,2.39],[592.65,4.98]],[[592.73,18.66],[592.74,15.7],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609702,[[592.72,147.27],[592.71,1.26],[592.68,1.4],[592.66,2.39],[592.65,4.98]],[[592.73,18.66],[592.74,15.7],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609754,[[592.72,147.27],[592.71,1.26],[592.68,1.4],[592.66,2.39],[592.65,5.66]],[[592.73,18.66],[592.74,15.7],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209609810,[[592.72,147.27],[592.71,1.26],[592.68,1.4],[592.66,2.39],[592.65,5.66]],[[592.73,18.66],[592.74,15.61],[592.75,7.88],[592.76,7.88],[592.77,12.0]]]
["binance-futures","BNBUSDT",1729209610001,[[592.69,0.22],[592.68,0.04],[592.67,0.35],[592.66,1.71],[592.65,3.3]],[[592.7,1.58],[592.71,3.34],[592.72,16.95],[592.73,20.89],[592.74,10.72]]]
["binance-futures","BNBUSDT",1729209610052,[[592.67,0.35],[592.65,0.38]],[[592.68,38.76],[592.69,24.62],[592.7,29.6],[592.71,27.48],[592.72,31.57]]]
["binance-futures","BNBUSDT",1729209610099,[[592.67,0.35],[592.65,0.38],[592.6,3.14],[592.59,13.76],[592.58,0.03]],[[592.68,37.24],[592.69,32.91],[592.7,29.6],[592.71,35.46],[592.72,27.33]]]
["binance-futures","BNBUSDT",1729209610152,[[592.67,0.4],[592.65,0.35],[592.6,3.14],[592.59,7.68],[592.58,3.41]],[[592.68,29.19],[592.69,24.98],[592.7,30.02],[592.71,35.47],[592.72,27.99]]]
["binance-futures","BNBUSDT",1729209610205,[[592.67,2.9],[592.65,1.03],[592.64,4.6],[592.63,2.04],[592.62,5.28]],[[592.68,21.09],[592.69,24.98],[592.7,21.9],[592.71,27.35],[592.72,19.84]]]
["binance-futures","BNBUSDT",1729209610260,[[592.67,5.01],[592.66,4.56],[592.65,1.03],[592.64,4.6],[592.63,2.04]],[[592.68,17.4],[592.69,14.36],[592.7,21.74],[592.71,27.35],[592.72,19.34]]]
["binance-futures","BNBUSDT",1729209610306,[[592.67,5.01],[592.66,4.56],[592.65,1.03],[592.64,4.6],[592.63,2.04]],[[592.68,17.44],[592.69,6.16],[592.7,21.74],[592.71,25.05],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610363,[[592.67,6.03],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,14.42],[592.69,6.16],[592.7,13.46],[592.71,25.05],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610415,[[592.67,6.13],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,14.42],[592.69,6.16],[592.7,13.46],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610444,[[592.67,6.18],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,16.79],[592.69,3.62],[592.7,13.46],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610528,[[592.67,2.9],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,17.41],[592.69,3.62],[592.7,13.46],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610651,[[592.67,2.9],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,18.19],[592.69,3.62],[592.7,13.46],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610704,[[592.67,5.06],[592.66,4.56],[592.65,2.89],[592.64,4.6],[592.63,2.04]],[[592.68,18.21],[592.69,3.62],[592.7,5.38],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610762,[[592.67,2.76],[592.66,4.56],[592.65,1.03],[592.64,4.6],[592.63,2.04]],[[592.68,18.21],[592.69,2.67],[592.7,5.38],[592.71,16.77],[592.72,19.31]]]
["binance-futures","BNBUSDT",1729209610814,[[592.67,26.42],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,2.04]],[[592.68,7.96],[592.69,2.55],[592.7,2.64],[592.71,7.69],[592.72,8.46]]]
["binance-futures","BNBUSDT",1729209610861,[[592.67,28.6],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,2.04]],[[592.68,5.97],[592.69,0.08],[592.7,2.64],[592.71,7.69],[592.72,0.16]]]
["binance-futures","BNBUSDT",1729209610919,[[592.67,28.58],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,2.04]],[[592.68,4.81],[592.69,0.08],[592.7,2.64],[592.71,5.21],[592.72,0.16]]]
["binance-futures","BNBUSDT",1729209610969,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,3.75]],[[592.68,4.81],[592.69,0.08],[592.7,0.84],[592.71,2.01],[592.72,0.16]]]
["binance-futures","BNBUSDT",1729209611020,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,3.75]],[[592.68,4.81],[592.69,0.08],[592.7,0.84],[592.71,2.01],[592.76,7.88]]]
["binance-futures","BNBUSDT",1729209611071,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,4.07]],[[592.68,4.81],[592.69,0.08],[592.7,0.84],[592.71,2.01],[592.77,11.47]]]
["binance-futures","BNBUSDT",1729209611122,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,4.07]],[[592.68,4.81],[592.69,0.24],[592.7,0.84],[592.71,2.01],[592.74,4.9]]]
["binance-futures","BNBUSDT",1729209611163,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,4.07]],[[592.68,7.66],[592.69,0.24],[592.7,0.84],[592.71,2.01],[592.74,4.9]]]
["binance-futures","BNBUSDT",1729209611247,[[592.67,29.82],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,4.07]],[[592.68,4.81],[592.69,0.24],[592.7,0.84],[592.71,2.01],[592.74,4.9]]]
["binance-futures","BNBUSDT",1729209611305,[[592.67,36.4],[592.66,4.56],[592.65,2.83],[592.64,4.6],[592.63,5.23]],[[592.68,4.81],[592.69,0.16],[592.7,0.84],[592.71,2.01],[592.74,3.8]]]
["binance-futures","BNBUSDT",1729209611357,[[592.7,75.01],[592.69,59.21],[592.68,37.86],[592.67,14.91],[592.66,4.88]],[[592.71,0.01],[592.74,0.04],[592.77,1.45],[592.78,1.69],[592.79,1.39]]]
["binance-futures","BNBUSDT",1729209611411,[[592.73,71.1],[592.72,33.17],[592.71,50.22],[592.7,40.78],[592.69,29.79]],[[592.74,0.01],[592.77,1.45],[592.79,1.39],[592.84,3.15],[592.85,0.01]]]
["binance-futures","BNBUSDT",1729209611460,[[592.76,66.37],[592.75,0.68],[592.74,44.1],[592.73,30.4],[592.72,31.08]],[[592.77,1.48],[592.79,1.39],[592.8,2.03],[592.84,3.15],[592.85,1.7]]]
["binance-futures","BNBUSDT",1729209611514,[[592.76,62.88],[592.75,0.68],[592.74,35.99],[592.73,30.56],[592.72,31.4]],[[592.77,1.83],[592.79,1.47],[592.8,2.03],[592.82,0.16],[592.84,3.39]]]
["binance-futures","BNBUSDT",1729209611564,[[592.76,62.81],[592.75,0.68],[592.74,35.99],[592.73,30.56],[592.72,31.4]],[[592.77,1.48],[592.79,1.47],[592.8,2.03],[592.82,0.16],[592.83,8.76]]]
["binance-futures","BNBUSDT",1729209611614,[[592.76,62.81],[592.75,0.68],[592.74,35.99],[592.73,30.56],[592.72,31.4]],[[592.77,1.48],[592.79,1.47],[592.8,2.03],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209611671,[[592.76,62.79],[592.75,0.68],[592.74,35.99],[592.73,30.56],[592.72,33.11]],[[592.77,1.48],[592.79,1.47],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209611723,[[592.76,62.05],[592.75,0.68],[592.74,35.99],[592.73,30.56],[592.72,33.11]],[[592.77,1.48],[592.79,1.47],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209611906,[[592.76,62.05],[592.75,0.68],[592.74,36.0],[592.73,30.56],[592.72,33.11]],[[592.77,1.48],[592.79,1.47],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209612063,[[592.76,62.05],[592.75,0.68],[592.74,36.0],[592.73,30.56],[592.72,34.69]],[[592.77,1.48],[592.79,1.47],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209612121,[[592.76,62.25],[592.75,0.68],[592.74,36.0],[592.73,30.56],[592.72,34.69]],[[592.77,1.5],[592.79,1.47],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209612222,[[592.76,62.25],[592.75,0.68],[592.74,36.0],[592.73,30.56],[592.72,34.69]],[[592.77,1.48],[592.79,1.39],[592.8,0.23],[592.82,0.16],[592.83,2.69]]]
["binance-futures","BNBUSDT",1729209612362,[[592.76,62.25],[592.75,0.68],[592.74,36.0],[592.73,30.56],[592.72,34.69]],[[592.77,1.48],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209612407,[[592.76,51.76],[592.75,0.68],[592.74,33.26],[592.73,30.4],[592.72,34.69]],[[592.77,1.95],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209612517,[[592.76,53.87],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,34.69]],[[592.77,1.34],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209612694,[[592.76,53.87],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,34.69]],[[592.77,1.36],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209612889,[[592.76,47.0],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,1.83],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613199,[[592.76,49.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,1.48],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613283,[[592.76,49.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,1.47],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613386,[[592.76,46.99],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,1.82],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613439,[[592.76,49.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,1.35],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613527,[[592.76,49.17],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.01],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613630,[[592.76,49.2],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.01],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613684,[[592.76,49.65],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.03],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613737,[[592.76,50.01],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.03],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209613898,[[592.76,51.21],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.03],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209614122,[[592.76,50.08],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.03],[592.78,1.17],[592.79,1.39],[592.8,0.23],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209614176,[[592.76,50.08],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.03],[592.79,2.56],[592.8,0.23],[592.82,0.16],[609.6,0.83]]]
["binance-futures","BNBUSDT",1729209614234,[[592.76,50.08],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,2.02],[592.79,2.56],[592.8,0.23],[592.82,0.16],[593.2,8.67]]]
["binance-futures","BNBUSDT",1729209614258,[[592.76,50.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,32.37],[592.79,2.56],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614404,[[592.76,50.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,32.03]],[[592.77,32.38],[592.79,2.56],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614448,[[592.76,50.1],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,32.38],[592.79,2.56],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614506,[[592.76,50.15],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,32.36],[592.79,2.56],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614652,[[592.76,50.13],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,32.36],[592.79,2.56],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614697,[[592.76,50.13],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.95]],[[592.77,33.55],[592.79,1.39],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614917,[[592.76,45.86],[592.75,0.68],[592.74,33.26],[592.73,30.24],[592.72,31.45]],[[592.77,33.9],[592.79,1.39],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209614965,[[592.76,40.54],[592.75,0.68],[592.74,33.26],[592.73,28.44],[592.72,31.45]],[[592.77,33.9],[592.79,1.39],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209615027,[[592.76,24.29],[592.75,0.68],[592.74,33.26],[592.73,28.44],[592.72,30.05]],[[592.77,37.12],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209615070,[[592.76,24.63],[592.75,0.68],[592.74,25.13],[592.73,20.29],[592.72,30.05]],[[592.77,37.12],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615132,[[592.76,22.07],[592.75,0.68],[592.74,25.13],[592.73,20.29],[592.72,30.05]],[[592.77,37.12],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615289,[[592.76,22.07],[592.75,0.68],[592.74,25.13],[592.73,20.29],[592.72,30.05]],[[592.77,37.18],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615392,[[592.76,22.15],[592.75,0.68],[592.74,25.13],[592.73,20.29],[592.72,30.05]],[[592.77,36.86],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615447,[[592.76,22.15],[592.75,0.68],[592.74,22.54],[592.73,20.29],[592.72,30.05]],[[592.77,37.14],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615494,[[592.76,20.04],[592.75,0.68],[592.74,22.54],[592.73,20.29],[592.72,30.05]],[[592.77,37.53],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615620,[[592.76,20.04],[592.75,0.68],[592.74,22.54],[592.73,12.46],[592.72,30.05]],[[592.77,37.53],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615658,[[592.76,20.07],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.05]],[[592.77,37.53],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615734,[[592.76,20.07],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.05]],[[592.77,37.9],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615815,[[592.76,20.15],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.05]],[[592.77,37.9],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209615988,[[592.76,20.15],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.05]],[[592.77,37.47],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616106,[[592.76,21.57],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.05]],[[592.77,36.27],[592.79,1.39],[592.8,3.2],[592.82,2.45],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616166,[[592.76,22.63],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.73]],[[592.77,37.17],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616198,[[592.76,22.62],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.73]],[[592.77,37.17],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616266,[[592.76,23.19],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.73]],[[592.77,37.19],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616366,[[592.76,24.22],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.73]],[[592.77,37.19],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616516,[[592.76,24.22],[592.75,0.68],[592.74,18.46],[592.73,12.46],[592.72,30.73]],[[592.77,38.38],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616573,[[592.76,24.2],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,38.38],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616591,[[592.76,24.23],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,38.38],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616696,[[592.76,24.24],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,38.38],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616751,[[592.76,29.99],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,38.4],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,6.25]]]
["binance-futures","BNBUSDT",1729209616796,[[592.76,29.99],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,38.4],[592.79,1.39],[592.8,0.91],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209616936,[[592.76,30.45],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.16],[592.79,3.68],[592.8,3.2],[592.81,2.29],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209616990,[[592.76,30.45],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.16],[592.79,3.68],[592.8,4.99],[592.81,2.29],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617175,[[592.76,24.72],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,56.4],[592.79,3.68],[592.8,4.99],[592.81,2.29],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617303,[[592.76,24.75],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,56.4],[592.79,3.68],[592.8,4.99],[592.81,2.29],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617336,[[592.76,24.75],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.18],[592.79,3.68],[592.8,4.99],[592.81,2.29],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617408,[[592.76,24.75],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.18],[592.79,3.68],[592.8,4.99],[592.81,2.45],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617580,[[592.76,24.76],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.18],[592.79,3.68],[592.8,4.99],[592.81,2.45],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617614,[[592.76,24.79],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.18],[592.79,3.68],[592.8,4.99],[592.81,2.45],[592.82,2.45]]]
["binance-futures","BNBUSDT",1729209617734,[[592.76,26.15],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.16],[592.79,1.39],[592.8,2.7],[592.81,0.16],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209617791,[[592.76,25.61],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,30.73]],[[592.77,55.16],[592.79,1.39],[592.8,0.91],[592.81,0.16],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209617881,[[592.76,25.61],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,29.02]],[[592.77,55.16],[592.79,1.39],[592.8,0.91],[592.81,0.16],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209617940,[[592.76,25.78],[592.75,0.68],[592.74,19.14],[592.73,12.46],[592.72,29.02]],[[592.77,55.18],[592.79,1.39],[592.8,0.91],[592.81,0.16],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209618037,[[592.76,39.07],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,52.83],[592.79,0.09],[592.8,0.23],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618092,[[592.76,27.69],[592.75,0.86],[592.74,19.14],[592.73,10.46],[592.72,30.15]],[[592.77,53.87],[592.79,0.09],[592.8,0.2],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618144,[[592.76,32.36],[592.75,0.86],[592.74,19.14],[592.73,10.46],[592.72,31.86]],[[592.77,53.89],[592.79,0.09],[592.8,0.2],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618196,[[592.76,29.02],[592.75,0.86],[592.74,19.14],[592.73,10.46],[592.72,31.86]],[[592.77,53.89],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618243,[[592.76,29.04],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.86]],[[592.77,53.9],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618296,[[592.76,29.04],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,30.15]],[[592.77,53.9],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618353,[[592.76,21.03],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,30.15]],[[592.77,55.14],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618403,[[592.76,20.58],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.14],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618465,[[592.76,20.58],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.18],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618647,[[592.76,20.58],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.16],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618778,[[592.76,20.58],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.04],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618830,[[592.76,24.82],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.02],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618884,[[592.76,26.98],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.04],[592.79,0.09],[592.8,0.9],[592.82,0.16],[592.83,4.37]]]
["binance-futures","BNBUSDT",1729209618935,[[592.76,26.98],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.51],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209618979,[[592.76,26.98],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.45],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209619062,[[592.76,20.58],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,54.65],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209619102,[[592.76,20.64],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,54.56],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209619140,[[592.76,21.0],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,54.58],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209619245,[[592.76,21.0],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.36],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209619299,[[592.76,26.3],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.34],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.89,9.45]]]
["binance-futures","BNBUSDT",1729209619509,[[592.76,30.46],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.89,9.45]]]
["binance-futures","BNBUSDT",1729209619616,[[592.76,30.69],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209619669,[[592.76,30.72],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209619723,[[592.76,25.87],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209619787,[[592.76,31.19],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209619835,[[592.76,31.17],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.33],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209619993,[[592.76,31.17],[592.75,0.86],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.29],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209620049,[[592.76,31.17],[592.75,0.68],[592.74,19.14],[592.73,10.64],[592.72,31.31]],[[592.77,53.29],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209620104,[[592.76,35.61],[592.75,2.97],[592.74,21.43],[592.73,12.93],[592.72,31.31]],[[592.77,53.29],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.86,2.39]]]
["binance-futures","BNBUSDT",1729209620207,[[592.76,35.61],[592.75,2.97],[592.74,21.43],[592.73,12.93],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.88],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620323,[[592.76,35.61],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.88],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620370,[[592.76,36.02],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620444,[[592.76,36.04],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620496,[[592.76,36.04],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620518,[[592.76,36.12],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.4],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620606,[[592.76,36.12],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.4],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620664,[[592.76,33.99],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.4],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620708,[[592.76,31.7],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.4],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620776,[[592.76,31.7],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620794,[[592.76,31.69],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209620925,[[592.76,36.1],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.36],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209621009,[[592.76,36.1],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.18],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209621136,[[592.76,36.27],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.19],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209621175,[[592.76,36.28],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.19],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209621256,[[592.76,36.28],[592.75,2.97],[592.74,21.43],[592.73,12.75],[592.72,31.31]],[[592.77,53.25],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.84]]]
["binance-futures","BNBUSDT",1729209621423,[[592.76,33.95],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.31]],[[592.77,53.25],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209621462,[[592.76,34.05],[592.75,0.68],[592.74,19.14],[592.73,10.64],[592.72,31.31]],[[592.77,53.25],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209621528,[[592.76,31.87],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.26],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209621581,[[592.76,31.7],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,31.49]],[[592.77,53.24],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209621634,[[592.76,31.6],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622064,[[592.76,33.81],[592.75,0.68],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,52.21],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622132,[[592.76,33.5],[592.75,0.68],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.22],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622180,[[592.76,33.4],[592.75,0.68],[592.74,21.43],[592.73,12.75],[592.72,31.49]],[[592.77,53.22],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622226,[[592.76,26.27],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.01],[592.8,0.2],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622281,[[592.76,24.14],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.01],[592.8,0.88],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622352,[[592.76,23.14],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.01],[592.8,0.88],[592.82,0.16],[592.84,1.42]]]
["binance-futures","BNBUSDT",1729209622413,[[592.76,23.38],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.01],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209622520,[[592.76,23.38],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209622608,[[592.76,23.16],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209622811,[[592.76,23.33],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209622900,[[592.76,22.03],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623008,[[592.76,27.35],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623049,[[592.76,33.77],[592.75,4.1],[592.74,21.43],[592.73,13.88],[592.72,31.31]],[[592.77,52.21],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623113,[[592.76,33.58],[592.75,4.1],[592.74,21.43],[592.73,14.06],[592.72,31.31]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623154,[[592.76,33.42],[592.75,0.68],[592.74,19.14],[592.73,10.64],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623181,[[592.76,33.45],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.82,0.16],[592.83,2.65]]]
["binance-futures","BNBUSDT",1729209623286,[[592.76,30.89],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623341,[[592.76,30.99],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.24],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623400,[[592.76,31.06],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.18],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623448,[[592.76,31.51],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,53.18],[592.79,0.09],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623543,[[592.76,31.51],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,52.62],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623791,[[592.76,31.51],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.2]],[[592.77,52.15],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209623834,[[592.76,25.85],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,52.15],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209624115,[[592.76,25.85],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.79],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209624163,[[592.76,25.85],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.81],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.82,0.16]]]
["binance-futures","BNBUSDT",1729209624225,[[592.76,22.51],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.81],[592.79,0.01],[592.8,0.88],[592.81,0.02],[593.18,37.45]]]
["binance-futures","BNBUSDT",1729209624282,[[592.76,15.89],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.03],[592.79,0.01],[592.8,0.88],[592.81,0.02],[592.85,2.14]]]
["binance-futures","BNBUSDT",1729209624340,[[592.76,18.44],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.03],[592.79,0.01],[592.8,0.88],[592.85,2.14],[592.88,7.79]]]
["binance-futures","BNBUSDT",1729209624398,[[592.76,18.44],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.03],[592.79,0.01],[592.8,0.88],[592.85,2.14],[592.86,5.92]]]
["binance-futures","BNBUSDT",1729209624445,[[592.76,20.69],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,54.81],[592.79,0.01],[592.8,0.88],[592.85,2.14],[592.86,3.52]]]
["binance-futures","BNBUSDT",1729209624565,[[592.76,20.7],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.19],[592.79,0.01],[592.8,0.88],[592.84,2.52],[592.85,2.14]]]
["binance-futures","BNBUSDT",1729209624607,[[592.76,20.74],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.19],[592.79,0.01],[592.8,0.88],[592.84,2.52],[592.85,2.14]]]
["binance-futures","BNBUSDT",1729209624669,[[592.76,20.72],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,29.02]],[[592.77,56.19],[592.79,0.01],[592.8,0.88],[592.84,2.52],[592.85,2.14]]]
["binance-futures","BNBUSDT",1729209624716,[[592.76,10.33],[592.75,0.68],[592.74,19.14],[592.73,10.46],[592.72,21.18]],[[592.77,56.21],[592.79,0.01],[592.8,3.17],[592.81,2.29],[592.82,2.29]]]
["binance-futures","BNBUSDT",1729209624777,[[592.76,9.5],[592.74,18.46],[592.73,7.79],[592.72,13.03]],[[592.77,56.2],[592.78,4.56],[592.79,0.01],[592.8,3.17],[592.81,2.29]]]
["binance-futures","BNBUSDT",1729209624829,[[592.76,9.5],[592.74,12.18],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.2],[592.78,4.56],[592.79,1.14],[592.8,4.3],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209624878,[[592.76,9.5],[592.74,11.02],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.2],[592.78,4.56],[592.79,1.3],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209624989,[[592.76,9.5],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.19],[592.78,4.56],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625042,[[592.76,9.47],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.19],[592.78,4.56],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625141,[[592.76,9.41],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.29],[592.78,4.56],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625274,[[592.76,9.41],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.41],[592.78,4.56],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625318,[[592.76,9.41],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.7],[592.78,4.56],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625433,[[592.76,9.41],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.7],[592.78,5.36],[592.79,1.46],[592.8,6.53],[592.81,3.42]]]
["binance-futures","BNBUSDT",1729209625470,[[592.76,9.41],[592.74,11.7],[592.73,8.47],[592.72,8.47],[592.71,19.86]],[[592.77,56.7],[592.78,5.56],[592.79,1.46],[592.8,6.53],[592.81,4.38]]]
["binance-futures","BNBUSDT",1729209625558,[[592.76,9.41],[592.74,11.02],[592.73,7.79],[592.72,8.47],[592.71,19.86]],[[592.77,57.73],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,2.09]]]
["binance-futures","BNBUSDT",1729209625691,[[592.76,9.41],[592.74,11.02],[592.73,7.79],[592.72,8.47],[592.71,19.86]],[[592.77,57.73],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,2.09]]]
["binance-futures","BNBUSDT",1729209625707,[[592.76,9.41],[592.74,11.02],[592.73,7.79],[592.72,8.47],[592.71,16.12]],[[592.77,57.73],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,2.09]]]
["binance-futures","BNBUSDT",1729209625824,[[592.76,9.41],[592.74,3.25],[592.73,7.79],[592.72,8.47],[592.71,16.12]],[[592.77,57.73],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,2.09]]]
["binance-futures","BNBUSDT",1729209625924,[[592.76,9.37],[592.74,3.25],[592.73,7.79],[592.72,8.47],[592.71,16.12]],[[592.77,58.22],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,2.09]]]
["binance-futures","BNBUSDT",1729209626016,[[592.76,9.37],[592.74,3.25],[592.73,8.47],[592.72,8.47],[592.71,16.12]],[[592.77,58.22],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,5.63]]]
["binance-futures","BNBUSDT",1729209626319,[[592.76,9.37],[592.75,0.68],[592.74,3.93],[592.73,8.47],[592.72,8.47]],[[592.77,59.08],[592.78,5.56],[592.79,1.46],[592.8,7.13],[592.81,5.63]]]
["binance-futures","BNBUSDT",1729209626366,[[592.76,15.92],[592.74,3.93],[592.73,8.47],[592.72,8.47]],[[592.77,59.08],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,5.63]]]
["binance-futures","BNBUSDT",1729209626415,[[592.76,9.51],[592.74,3.93],[592.73,8.47],[592.72,8.47],[592.65,7.06]],[[592.77,59.08],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,4.67]]]
["binance-futures","BNBUSDT",1729209626444,[[592.76,9.43],[592.74,3.93],[592.73,8.47],[592.72,8.47],[592.65,7.06]],[[592.77,59.08],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,4.67]]]
["binance-futures","BNBUSDT",1729209626529,[[592.76,9.52],[592.74,3.93],[592.73,8.47],[592.72,8.47],[592.65,7.06]],[[592.77,59.28],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,4.67]]]
["binance-futures","BNBUSDT",1729209626698,[[592.76,9.52],[592.74,3.25],[592.73,7.79],[592.72,8.47],[592.65,7.06]],[[592.77,59.28],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,4.67]]]
["binance-futures","BNBUSDT",1729209626808,[[592.76,9.52],[592.74,3.25],[592.73,7.79],[592.72,8.47],[592.65,7.06]],[[592.77,59.63],[592.78,5.56],[592.79,1.46],[592.8,4.84],[592.81,4.67]]]
["binance-futures","BNBUSDT",1729209626894,[[592.71,0.01],[592.7,7.83],[592.68,16.09],[592.67,8.66],[592.65,5.93]],[[592.72,27.33],[592.73,13.37],[592.74,38.76],[592.75,15.34],[592.76,26.72]]]
["binance-futures","BNBUSDT",1729209626945,[[592.7,13.77],[592.69,12.81],[592.68,13.8],[592.67,8.66],[592.65,5.09]],[[592.71,8.64],[592.72,12.1],[592.73,13.11],[592.74,32.63],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209626992,[[592.7,22.89],[592.69,12.81],[592.68,13.8],[592.67,8.66],[592.65,5.09]],[[592.71,8.64],[592.72,10.34],[592.73,3.42],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209627045,[[592.7,22.92],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.65,5.09]],[[592.71,8.62],[592.72,5.27],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627100,[[592.7,26.28],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.65,5.09]],[[592.71,6.82],[592.72,5.15],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627148,[[592.7,26.28],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.65,5.09]],[[592.71,9.69],[592.72,5.15],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627216,[[592.7,26.28],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.66,4.88]],[[592.71,9.69],[592.72,5.15],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627251,[[592.7,26.15],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.66,4.88]],[[592.71,10.74],[592.72,2.35],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627329,[[592.7,26.15],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.66,4.88]],[[592.71,10.74],[592.72,3.56],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627445,[[592.7,24.93],[592.69,12.81],[592.68,13.81],[592.67,8.66],[592.66,5.56]],[[592.71,10.82],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627503,[[592.7,24.93],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,11.28],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627540,[[592.7,26.13],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,11.29],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627693,[[592.7,26.13],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,11.39],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627730,[[592.7,24.93],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,12.23],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627888,[[592.7,24.93],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,12.98],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209627932,[[592.7,24.93],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,12.99],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628031,[[592.7,15.34],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,12.99],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628089,[[592.7,13.66],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.76]],[[592.71,13.53],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628143,[[592.7,13.66],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,13.53],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628204,[[592.7,10.19],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,32.97],[592.72,5.77],[592.73,6.05],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628228,[[592.7,10.21],[592.69,15.01],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,31.75],[592.72,5.77],[592.73,6.05],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628324,[[592.7,3.87],[592.69,14.33],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,33.52],[592.72,5.77],[592.73,6.05],[592.74,29.92],[592.75,14.58]]]
["binance-futures","BNBUSDT",1729209628371,[[592.7,32.92],[592.69,6.48],[592.68,16.01],[592.67,11.04],[592.66,7.44]],[[592.71,12.91],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628411,[[592.7,32.24],[592.69,6.48],[592.68,16.01],[592.67,11.04],[592.66,7.6]],[[592.71,12.91],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628476,[[592.7,31.05],[592.69,6.48],[592.68,16.01],[592.67,11.04],[592.66,7.6]],[[592.71,12.94],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628539,[[592.7,11.84],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.6]],[[592.71,19.86],[592.72,5.77],[592.73,3.42],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628566,[[592.7,11.84],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.6]],[[592.71,19.93],[592.72,5.77],[592.73,3.42],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628647,[[592.7,8.64],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.6]],[[592.71,21.15],[592.72,5.77],[592.73,3.42],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628701,[[592.7,8.96],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,21.15],[592.72,5.77],[592.73,3.42],[592.74,29.92],[592.75,13.58]]]
["binance-futures","BNBUSDT",1729209628921,[[592.7,8.96],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,19.93],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209628965,[[592.7,9.26],[592.69,6.48],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,19.93],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209629131,[[592.7,9.28],[592.69,7.16],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,20.02],[592.72,3.48],[592.73,1.13],[592.74,27.63],[592.75,11.29]]]
["binance-futures","BNBUSDT",1729209629186,[[592.7,10.96],[592.69,7.16],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,20.03],[592.72,3.48],[592.74,27.63],[592.75,10.16],[592.77,60.11]]]
["binance-futures","BNBUSDT",1729209629238,[[592.7,10.96],[592.69,7.16],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,20.1],[592.72,3.48],[592.74,27.63],[592.75,10.16],[592.77,57.76]]]
["binance-futures","BNBUSDT",1729209629386,[[592.7,8.73],[592.69,7.16],[592.68,16.01],[592.67,10.86],[592.66,7.44]],[[592.71,21.3],[592.72,3.48],[592.74,29.92],[592.75,13.45],[592.76,20.38]]]
["binance-futures","BNBUSDT",1729209629437,[[592.7,0.8],[592.69,7.16],[592.68,8.15],[592.67,10.86],[592.66,7.44]],[[592.71,21.84],[592.72,3.48],[592.74,29.92],[592.75,13.45],[592.76,20.38]]]
["binance-futures","BNBUSDT",1729209629500,[[592.7,0.8],[592.69,7.16],[592.68,8.15],[592.67,10.86],[592.66,7.44]],[[592.71,22.07],[592.72,3.48],[592.74,29.92],[592.75,13.45],[592.76,20.38]]]
["binance-futures","BNBUSDT",1729209629528,[[592.69,6.49],[592.68,11.45],[592.67,10.86],[592.66,7.44]],[[592.7,38.03],[592.71,19.88],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209629601,[[592.69,6.49],[592.68,11.45],[592.67,10.86],[592.66,7.44],[591.71,9.83]],[[592.7,39.21],[592.71,18.68],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209629654,[[592.69,6.52],[592.68,10.77],[592.67,10.86],[592.66,7.44],[591.71,9.83]],[[592.7,42.15],[592.71,15.77],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209629694,[[592.69,6.52],[592.68,10.77],[592.67,10.86],[592.66,7.44],[591.71,9.83]],[[592.7,42.16],[592.71,15.76],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209629742,[[592.69,6.52],[592.68,10.77],[592.67,10.86],[592.66,7.44],[592.33,3.66]],[[592.7,43.02],[592.71,16.6],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209629809,[[592.69,6.52],[592.68,10.77],[592.67,10.86],[592.66,7.44],[592.63,4.6]],[[592.7,43.02],[592.71,16.6],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630033,[[592.69,2.25],[592.68,5.53],[592.67,2.95],[592.66,7.44],[592.64,23.5]],[[592.7,43.93],[592.71,15.71],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630085,[[592.69,2.25],[592.68,2.23],[592.67,2.27],[592.66,2.88],[592.64,23.5]],[[592.7,43.93],[592.71,15.71],[592.72,2.27],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630134,[[592.69,2.23],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.64,23.5]],[[592.7,43.89],[592.71,15.71],[592.72,2.43],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630187,[[592.69,2.25],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.64,23.5]],[[592.7,43.9],[592.71,15.71],[592.72,2.59],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630251,[[592.69,2.25],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.64,23.5]],[[592.7,43.97],[592.71,15.64],[592.72,2.59],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630533,[[592.69,2.25],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.64,23.5]],[[592.7,44.0],[592.71,15.64],[592.72,2.59],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630701,[[592.69,2.08],[592.68,2.91],[592.67,2.95],[592.66,2.88],[592.64,23.5]],[[592.7,44.0],[592.71,15.64],[592.72,2.59],[592.73,1.13],[592.74,25.31]]]
["binance-futures","BNBUSDT",1729209630853,[[592.69,45.63],[592.68,8.15],[592.67,2.95],[592.66,4.56],[592.65,9.65]],[[592.7,5.94],[592.71,7.2],[592.72,0.32],[592.74,0.01],[592.76,3.54]]]
["binance-futures","BNBUSDT",1729209630913,[[592.69,46.85],[592.68,10.05],[592.67,2.95],[592.66,4.56],[592.65,9.81]],[[592.7,5.94],[592.71,7.2],[592.74,0.01],[592.76,3.54],[592.77,23.79]]]
["binance-futures","BNBUSDT",1729209630965,[[592.69,47.03],[592.68,10.05],[592.67,2.95],[592.66,4.56],[592.65,11.63]],[[592.7,5.97],[592.71,7.2],[592.74,0.01],[592.76,6.91],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631018,[[592.69,47.03],[592.68,10.05],[592.67,2.95],[592.66,4.56],[592.65,11.63]],[[592.7,5.97],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631058,[[592.69,47.04],[592.68,10.05],[592.67,2.95],[592.66,4.56],[592.65,11.63]],[[592.7,6.19],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631104,[[592.69,47.04],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,6.19],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631169,[[592.69,47.02],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,6.18],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631217,[[592.69,47.84],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,6.17],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631319,[[592.69,47.86],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,6.17],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631548,[[592.69,47.86],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,6.54],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631607,[[592.69,46.64],[592.68,10.05],[592.67,2.95],[592.66,5.69],[592.65,11.63]],[[592.7,9.56],[592.71,7.2],[592.74,0.01],[592.76,3.37],[592.77,25.48]]]
["binance-futures","BNBUSDT",1729209631671,[[592.69,20.23],[592.68,10.05],[592.67,2.95],[592.66,2.88],[592.65,11.63]],[[592.7,11.58],[592.71,7.2],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209631713,[[592.69,16.46],[592.68,10.05],[592.67,2.95],[592.66,2.88],[592.65,6.96]],[[592.7,19.21],[592.71,7.2],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209631779,[[592.69,14.45],[592.68,8.15],[592.67,2.95],[592.66,2.88],[592.65,6.46]],[[592.7,20.43],[592.71,6.73],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209631825,[[592.69,13.77],[592.68,8.15],[592.67,2.95],[592.66,2.88],[592.65,5.06]],[[592.7,20.44],[592.71,6.73],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209631906,[[592.69,5.36],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,5.06]],[[592.7,20.44],[592.71,6.73],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632065,[[592.69,2.9],[592.68,2.23],[592.67,2.27],[592.66,2.88],[592.65,5.06]],[[592.7,20.44],[592.71,6.73],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632117,[[592.69,2.9],[592.68,2.23],[592.67,2.27],[592.66,2.88],[592.65,5.06]],[[592.7,20.44],[592.71,6.73],[592.72,2.61],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632327,[[592.69,2.88],[592.68,2.23],[592.67,2.27],[592.66,2.88],[592.65,7.07]],[[592.7,20.44],[592.71,6.73],[592.72,2.61],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632430,[[592.69,4.74],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,20.44],[592.71,6.73],[592.72,2.61],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632541,[[592.69,4.76],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,20.89],[592.71,6.73],[592.72,2.29],[592.73,2.29],[592.74,2.98]]]
["binance-futures","BNBUSDT",1729209632586,[[592.69,4.76],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,20.89],[592.71,6.73],[592.74,2.98],[592.75,8.46],[592.78,12.77]]]
["binance-futures","BNBUSDT",1729209632648,[[592.69,4.76],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,20.89],[592.71,6.73],[592.74,0.69],[592.75,8.46],[592.78,12.77]]]
["binance-futures","BNBUSDT",1729209632702,[[592.69,5.59],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,21.03],[592.71,6.73],[592.74,0.69],[592.75,8.46],[592.78,12.77]]]
["binance-futures","BNBUSDT",1729209632809,[[592.69,5.59],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,21.03],[592.71,6.73],[592.74,0.69],[592.75,6.17],[592.78,10.48]]]
["binance-futures","BNBUSDT",1729209632868,[[592.69,6.16],[592.68,2.23],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,21.03],[592.71,6.73],[592.74,0.85],[592.75,5.04],[592.77,25.67]]]
["binance-futures","BNBUSDT",1729209632912,[[592.69,6.02],[592.68,2.91],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,12.18],[592.71,6.73],[592.74,0.85],[592.75,5.04],[592.77,25.67]]]
["binance-futures","BNBUSDT",1729209633010,[[592.69,6.02],[592.68,7.47],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,12.18],[592.71,6.73],[592.74,0.85],[592.75,5.04],[592.77,30.9]]]
["binance-futures","BNBUSDT",1729209633059,[[592.69,6.74],[592.68,8.15],[592.67,2.95],[592.66,2.88],[592.65,7.07]],[[592.7,12.18],[592.71,6.73],[592.74,0.69],[592.75,5.04],[592.77,28.96]]]
["binance-futures","BNBUSDT",1729209633124,[[592.69,27.09],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,7.07]],[[592.7,12.15],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.77,28.96]]]
["binance-futures","BNBUSDT",1729209633153,[[592.69,25.97],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,7.07]],[[592.7,12.15],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.77,28.96]]]
["binance-futures","BNBUSDT",1729209633209,[[592.69,25.92],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,7.39]],[[592.7,12.17],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.77,28.96]]]
["binance-futures","BNBUSDT",1729209633257,[[592.69,25.95],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,7.39]],[[592.7,12.17],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633349,[[592.69,27.64],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,7.39]],[[592.7,12.17],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633401,[[592.69,27.65],[592.68,8.15],[592.67,2.95],[592.66,4.01],[592.65,8.47]],[[592.7,13.76],[592.71,6.73],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633446,[[592.69,27.69],[592.68,9.98],[592.67,2.95],[592.66,4.01],[592.65,8.97]],[[592.7,13.78],[592.71,6.49],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633502,[[592.69,27.69],[592.68,9.98],[592.67,2.95],[592.66,4.01],[592.65,9.05]],[[592.7,13.78],[592.71,6.49],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633544,[[592.69,27.48],[592.68,9.98],[592.67,2.95],[592.66,4.01],[592.65,9.05]],[[592.7,13.83],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633601,[[592.69,28.7],[592.68,9.98],[592.67,2.95],[592.66,4.01],[592.65,9.05]],[[592.7,12.82],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633849,[[592.69,28.68],[592.68,9.98],[592.67,2.95],[592.66,4.01],[592.65,9.05]],[[592.7,13.83],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633925,[[592.69,28.76],[592.68,9.98],[592.67,2.88],[592.66,4.01],[592.65,9.05]],[[592.7,13.83],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,0.16]]]
["binance-futures","BNBUSDT",1729209633988,[[592.69,27.45],[592.68,9.98],[592.67,2.88],[592.66,2.88],[592.65,9.05]],[[592.7,13.85],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634101,[[592.69,27.45],[592.68,9.98],[592.67,2.88],[592.66,2.88],[592.65,9.05]],[[592.7,10.81],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634202,[[592.69,27.46],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,9.05]],[[592.7,10.81],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634242,[[592.69,28.5],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,10.81],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634311,[[592.69,28.5],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,11.2],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634374,[[592.69,28.76],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,11.22],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634444,[[592.69,29.03],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,11.22],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634549,[[592.69,29.05],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,11.66],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634603,[[592.69,29.05],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.18]],[[592.7,11.66],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634653,[[592.69,29.05],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.1]],[[592.7,11.66],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634831,[[592.69,29.05],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.1]],[[592.7,11.66],[592.71,6.26],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209634965,[[592.69,29.05],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,10.1]],[[592.7,11.68],[592.71,4.95],[592.74,0.69],[592.75,4.04],[592.76,1.84]]]
["binance-futures","BNBUSDT",1729209635036,[[592.69,18.81],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,8.97]],[[592.7,35.29],[592.71,3.74],[592.72,0.08],[592.74,3.38],[592.75,8.46]]]
["binance-futures","BNBUSDT",1729209635086,[[592.69,17.79],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,6.96]],[[592.7,31.0],[592.71,3.74],[592.72,0.08],[592.74,3.38],[592.75,8.46]]]
["binance-futures","BNBUSDT",1729209635137,[[592.69,17.46],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,31.0],[592.71,3.74],[592.72,0.66],[592.74,3.38],[592.75,8.46]]]
["binance-futures","BNBUSDT",1729209635188,[[592.69,9.82],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,33.13],[592.71,3.74],[592.72,0.74],[592.74,3.38],[592.75,6.17]]]
["binance-futures","BNBUSDT",1729209635242,[[592.69,10.52],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,32.54],[592.71,3.74],[592.72,0.74],[592.74,3.38],[592.75,8.46]]]
["binance-futures","BNBUSDT",1729209635294,[[592.69,10.52],[592.68,9.98],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,32.54],[592.71,3.74],[592.72,4.42],[592.74,3.38],[592.75,8.46]]]
["binance-futures","BNBUSDT",1729209635327,[[592.69,13.48],[592.68,4.06],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,100.95],[592.71,3.74],[592.72,5.55],[592.74,4.51],[592.75,7.33]]]
["binance-futures","BNBUSDT",1729209635402,[[592.69,8.99],[592.68,4.06],[592.67,4.59],[592.66,2.88],[592.65,5.06]],[[592.7,100.95],[592.71,3.74],[592.72,7.23],[592.74,4.51],[592.75,7.33]]]
["binance-futures","BNBUSDT",1729209635453,[[592.69,9.01],[592.68,4.06],[592.67,3.91],[592.66,2.88],[592.65,5.06]],[[592.7,105.38],[592.71,5.52],[592.72,7.81],[592.74,4.51],[592.75,5.04]]]
["binance-futures","BNBUSDT",1729209635494,[[592.69,9.01],[592.68,4.06],[592.67,3.91],[592.66,2.88],[592.65,5.06]],[[592.7,105.38],[592.71,5.52],[592.72,7.81],[592.74,4.51],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635549,[[592.69,9.0],[592.68,4.06],[592.67,3.91],[592.66,2.88],[592.65,5.06]],[[592.7,105.38],[592.71,5.52],[592.72,7.81],[592.74,4.51],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635601,[[592.69,9.0],[592.68,4.06],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,105.38],[592.71,5.52],[592.72,7.81],[592.74,4.51],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635660,[[592.69,9.0],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,105.38],[592.71,5.52],[592.72,7.81],[592.74,4.51],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635763,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,105.37],[592.71,5.52],[592.72,7.97],[592.74,4.83],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635808,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,105.37],[592.71,5.52],[592.72,9.39],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635867,[[592.69,4.07],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,105.37],[592.71,5.52],[592.72,9.39],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209635901,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,105.37],[592.71,5.52],[592.72,9.39],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209636016,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,106.6],[592.71,5.52],[592.72,12.93],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209636095,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.2],[592.65,5.06]],[[592.7,106.61],[592.71,5.52],[592.72,12.93],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209636146,[[592.69,4.08],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,106.67],[592.71,5.52],[592.72,12.93],[592.74,6.37],[592.75,7.11]]]
["binance-futures","BNBUSDT",1729209636253,[[592.69,5.02],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,106.67],[592.71,5.52],[592.72,12.93],[592.74,6.37],[592.75,7.27]]]
["binance-futures","BNBUSDT",1729209636306,[[592.69,5.02],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,107.58],[592.71,5.52],[592.72,13.77],[592.74,6.49],[592.75,7.27]]]
["binance-futures","BNBUSDT",1729209636463,[[592.69,5.01],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,105.3],[592.71,5.68],[592.72,15.77],[592.74,6.49],[592.75,9.72]]]
["binance-futures","BNBUSDT",1729209636555,[[592.69,5.01],[592.68,2.23],[592.67,2.2],[592.66,2.88],[592.65,5.06]],[[592.7,104.08],[592.71,5.68],[592.72,17.45],[592.74,6.49],[592.75,9.72]]]
["binance-futures","BNBUSDT",1729209636575,[[592.69,5.33],[592.68,2.23],[592.67,2.88],[592.66,2.88],[592.65,5.06]],[[592.7,101.95],[592.71,5.68],[592.72,17.45],[592.74,6.49],[592.75,9.72]]]
["binance-futures","BNBUSDT",1729209636657,[[592.69,5.01],[592.68,2.23],[592.67,2.88],[592.66,2.88],[592.65,5.06]],[[592.7,104.16],[592.71,5.68],[592.72,17.45],[592.74,6.49],[592.75,10.85]]]
["binance-futures","BNBUSDT",1729209636708,[[592.69,5.01],[592.68,2.23],[592.67,2.88],[592.66,2.88],[592.65,5.06]],[[592.7,104.16],[592.71,5.68],[592.72,17.45],[592.74,7.52],[592.75,11.01]]]
["binance-futures","BNBUSDT",1729209636746,[[592.69,5.01],[592.68,2.23],[592.67,2.88],[592.66,2.88],[592.65,5.06]],[[592.7,103.69],[592.71,7.43],[592.72,17.45],[592.74,7.52],[592.75,11.01]]]
["binance-futures","BNBUSDT",1729209636964,[[592.69,5.02],[592.68,2.23],[592.67,2.88],[592.66,2.88],[592.65,5.06]],[[592.7,103.69],[592.71,7.43],[592.72,17.45],[592.74,7.52],[592.75,11.01]]]
["binance-futures","BNBUSDT",1729209637042,[],[[592.64,28.19],[592.65,4.03],[592.66,25.94],[592.67,27.87],[592.68,30.58]]]
["binance-futures","BNBUSDT",1729209637092,[[592.59,1.05],[592.58,5.74],[592.57,0.54],[592.52,17.21],[592.46,46.3]],[[592.64,31.55],[592.65,15.31],[592.66,24.4],[592.67,26.05],[592.68,31.43]]]
["binance-futures","BNBUSDT",1729209637144,[[592.63,6.03],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,31.85],[592.65,13.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637195,[[592.63,2.21],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,32.14],[592.65,13.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637245,[[592.63,3.18],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,32.21],[592.65,13.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637299,[[592.63,3.18],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,33.52],[592.65,13.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637347,[[592.63,2.36],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,36.44],[592.65,13.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637384,[[592.63,2.36],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,41.1],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637447,[[592.63,2.5],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,42.69],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637510,[[592.63,2.54],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,43.18],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637560,[[592.63,2.54],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,43.54],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637602,[[592.63,2.48],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,1.74]],[[592.64,43.54],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637664,[[592.63,2.48],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,2.58]],[[592.64,43.54],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637819,[[592.63,2.48],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,2.58]],[[592.64,44.44],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637877,[[592.63,2.31],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,2.58]],[[592.64,44.44],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637923,[[592.63,2.31],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,43.37],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209637981,[[592.63,2.31],[592.61,0.17],[592.6,6.69],[592.59,2.82],[592.58,3.26]],[[592.64,43.37],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638029,[[592.63,2.31],[592.61,0.17],[592.6,6.69],[592.59,2.82],[592.58,3.26]],[[592.64,46.76],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638085,[[592.63,2.33],[592.61,0.17],[592.6,6.69],[592.59,2.82],[592.58,3.26]],[[592.64,46.73],[592.65,14.73],[592.66,31.08],[592.67,25.89],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638131,[[592.63,2.32],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,46.73],[592.65,14.73],[592.66,31.08],[592.67,23.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638190,[[592.63,2.32],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,46.68],[592.65,14.73],[592.66,31.08],[592.67,23.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638245,[[592.63,4.49],[592.61,0.17],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,44.39],[592.65,14.73],[592.66,31.08],[592.67,23.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638296,[[592.63,4.53],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,43.17],[592.65,11.44],[592.66,31.08],[592.67,21.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638348,[[592.63,4.53],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,41.9],[592.65,11.44],[592.66,31.08],[592.67,21.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638398,[[592.63,4.53],[592.61,0.85],[592.6,6.69],[592.59,2.94],[592.58,3.26]],[[592.64,43.31],[592.65,11.44],[592.66,31.08],[592.67,21.79],[592.68,24.99]]]
["binance-futures","BNBUSDT",1729209638446,[[592.63,4.53],[592.61,0.85],[592.6,6.69],[592.59,2.94],[592.58,3.26]],[[592.64,43.31],[592.65,11.44],[592.66,31.08],[592.67,21.79],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729209638503,[[592.63,4.55],[592.61,0.85],[592.6,6.69],[592.59,2.94],[592.58,3.26]],[[592.64,43.31],[592.65,11.44],[592.66,31.08],[592.67,21.79],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729209638546,[[592.63,4.55],[592.61,0.85],[592.6,6.69],[592.59,2.94],[592.58,3.26]],[[592.64,44.55],[592.65,12.44],[592.66,31.08],[592.67,21.79],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729209638598,[[592.63,4.55],[592.61,0.85],[592.6,6.69],[592.59,1.05],[592.58,3.26]],[[592.64,44.55],[592.65,12.44],[592.66,31.08],[592.67,21.79],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729209638724,[[592.63,4.55],[592.61,0.17],[592.6,2.13],[592.59,1.05],[592.58,3.26]],[[592.64,44.55],[592.65,12.44],[592.66,31.08],[592.67,21.79],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729209638763,[[592.63,4.55],[592.61,0.17],[592.6,1.45],[592.59,1.05],[592.58,3.26]],[[592.64,44.55],[592.65,12.44],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209638930,[[592.63,4.55],[592.61,0.17],[592.6,1.45],[592.59,1.05],[592.58,3.26]],[[592.64,44.51],[592.65,12.44],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639007,[[592.63,4.55],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.97],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639040,[[592.63,4.75],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.97],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639101,[[592.63,4.75],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,38.84],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639167,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,3.71],[592.58,3.26]],[[592.64,41.07],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639284,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,3.71],[592.58,3.26]],[[592.64,41.08],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639318,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,41.08],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639390,[[592.63,4.92],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,38.26],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639413,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,41.12],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639536,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.36],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639662,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.34],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639728,[[592.63,4.94],[592.61,0.17],[592.6,2.13],[592.59,3.77],[592.58,3.26]],[[592.64,40.34],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639768,[[592.63,4.72],[592.61,0.17],[592.6,2.13],[592.59,3.77],[592.58,3.26]],[[592.64,40.34],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209639811,[[592.63,4.72],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.34],[592.65,12.44],[592.66,31.08],[592.67,25.33],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640028,[[592.63,4.72],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.34],[592.65,15.98],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640089,[[592.63,4.7],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.34],[592.65,15.98],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640146,[[592.63,4.7],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.52],[592.65,15.98],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640185,[[592.63,4.7],[592.61,0.17],[592.6,2.13],[592.59,1.73],[592.58,3.26]],[[592.64,40.53],[592.65,15.98],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640244,[[592.63,4.53],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.53],[592.65,15.98],[592.66,31.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640291,[[592.63,4.55],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.53],[592.65,15.98],[592.66,30.92],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640371,[[592.63,4.55],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.78],[592.65,15.98],[592.66,30.92],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640501,[[592.63,4.53],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.78],[592.65,15.82],[592.66,30.08],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640533,[[592.63,4.53],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,40.93],[592.65,15.82],[592.66,29.66],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640683,[[592.63,4.53],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,41.92],[592.65,14.82],[592.66,29.66],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640709,[[592.63,4.93],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,41.94],[592.65,14.82],[592.66,29.66],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640771,[[592.63,4.95],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,42.21],[592.65,14.82],[592.66,27.98],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640840,[[592.63,4.95],[592.61,0.17],[592.6,1.45],[592.59,3.73],[592.58,3.26]],[[592.64,42.21],[592.65,14.82],[592.66,27.98],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640943,[[592.63,4.95],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,42.21],[592.65,14.82],[592.66,27.98],[592.67,21.79],[592.68,23.46]]]
["binance-futures","BNBUSDT",1729209640999,[[592.63,4.95],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,41.08],[592.65,11.28],[592.66,30.39],[592.67,21.79],[592.68,22.33]]]
["binance-futures","BNBUSDT",1729209641198,[[592.63,4.95],[592.61,0.17],[592.6,1.45],[592.59,1.73],[592.58,3.26]],[[592.64,41.11],[592.65,11.28],[592.66,30.39],[592.67,21.79],[592.68,22.33]]]
["binance-futures","BNBUSDT",1729209641263,[[592.59,1.02],[592.58,0.03]],[[592.6,1.58],[592.61,5.55],[592.62,27.5],[592.63,69.92],[592.64,28.28]]]
["binance-futures","BNBUSDT",1729209641314,[[592.56,0.04],[592.51,16.9],[592.45,0.02],[592.44,5.14],[592.42,8.8]],[[592.57,4.88],[592.58,1.58],[592.59,1.58],[592.6,45.32],[592.61,57.43]]]
["binance-futures","BNBUSDT",1729209641365,[[592.56,4.6],[592.55,9.09],[592.54,11.97],[592.53,0.01],[592.52,0.34]],[[592.57,40.99],[592.59,38.53],[592.6,34.81],[592.61,24.62],[592.62,31.15]]]
["binance-futures","BNBUSDT",1729209641417,[[592.56,4.78],[592.55,7.27],[592.54,11.97],[592.53,0.01],[592.52,4.9]],[[592.57,33.55],[592.58,18.84],[592.59,19.68],[592.6,20.09],[592.61,13.95]]]
["binance-futures","BNBUSDT",1729209641470,[[592.56,4.77],[592.55,4.79],[592.54,11.29],[592.53,0.01],[592.52,4.9]],[[592.57,35.53],[592.58,13.35],[592.59,19.68],[592.6,20.09],[592.61,13.9]]]
["binance-futures","BNBUSDT",1729209641523,[[592.56,18.65],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,4.9]],[[592.57,29.49],[592.58,13.35],[592.59,18.68],[592.6,20.09],[592.61,13.9]]]
["binance-futures","BNBUSDT",1729209641570,[[592.56,21.1],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,8.08]],[[592.57,32.33],[592.58,13.35],[592.59,18.68],[592.6,20.09],[592.61,13.9]]]
["binance-futures","BNBUSDT",1729209641623,[[592.56,20.46],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,8.08]],[[592.57,32.67],[592.58,9.5],[592.59,18.68],[592.6,20.09],[592.61,13.74]]]
["binance-futures","BNBUSDT",1729209641679,[[592.56,20.46],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,8.08]],[[592.57,34.27],[592.58,9.5],[592.59,18.68],[592.6,20.09],[592.61,13.74]]]
["binance-futures","BNBUSDT",1729209641705,[[592.56,20.46],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,8.08]],[[592.57,38.72],[592.58,9.5],[592.59,18.68],[592.6,20.01],[592.61,13.74]]]
["binance-futures","BNBUSDT",1729209641775,[[592.56,20.46],[592.55,6.56],[592.54,15.85],[592.53,0.01],[592.52,8.08]],[[592.57,38.72],[592.58,9.51],[592.59,18.68],[592.6,20.01],[592.61,13.75]]]
["binance-futures","BNBUSDT",1729209641835,[[592.56,20.46],[592.55,6.56],[592.54,16.53],[592.53,0.01],[592.52,8.08]],[[592.57,38.72],[592.58,9.51],[592.59,18.68],[592.6,20.01],[592.61,13.75]]]
["binance-futures","BNBUSDT",1729209641881,[[592.56,10.99],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.08]],[[592.57,42.98],[592.58,9.51],[592.59,18.68],[592.6,20.01],[592.61,13.75]]]
["binance-futures","BNBUSDT",1729209642055,[[592.56,10.99],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.08]],[[592.57,42.55],[592.58,9.51],[592.59,18.76],[592.6,20.01],[592.61,13.75]]]
["binance-futures","BNBUSDT",1729209642090,[[592.56,11.01],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.08]],[[592.57,43.21],[592.58,9.51],[592.59,18.76],[592.6,20.01],[592.61,13.75]]]
["binance-futures","BNBUSDT",1729209642158,[[592.56,11.67],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,43.21],[592.58,9.51],[592.59,18.76],[592.6,17.72],[592.61,11.46]]]
["binance-futures","BNBUSDT",1729209642198,[[592.56,11.69],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,43.22],[592.58,9.51],[592.59,18.76],[592.6,17.72],[592.61,11.46]]]
["binance-futures","BNBUSDT",1729209642270,[[592.56,12.34],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,43.29],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642396,[[592.56,13.79],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,41.86],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642447,[[592.56,13.7],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,39.73],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642546,[[592.56,13.72],[592.55,7.24],[592.54,16.53],[592.53,0.01],[592.52,8.76]],[[592.57,40.2],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642652,[[592.56,13.72],[592.55,7.24],[592.54,16.53],[592.53,0.69],[592.52,8.76]],[[592.57,40.2],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642894,[[592.56,14.26],[592.55,7.24],[592.54,16.53],[592.53,0.69],[592.52,8.76]],[[592.57,40.2],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642931,[[592.56,14.25],[592.55,7.24],[592.54,16.53],[592.53,0.69],[592.52,8.76]],[[592.57,40.2],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209642988,[[592.56,16.03],[592.55,7.24],[592.54,16.53],[592.53,0.69],[592.52,8.76]],[[592.57,40.2],[592.58,9.51],[592.59,17.63],[592.6,17.72],[592.61,10.33]]]
["binance-futures","BNBUSDT",1729209643060,[[592.54,11.29],[592.53,0.01],[592.52,3.52]],[[592.55,4.1],[592.56,14.25],[592.57,34.77],[592.58,0.01],[592.59,17.63]]]
["binance-futures","BNBUSDT",1729209643112,[[592.54,11.29],[592.53,0.01],[592.5,4.25],[592.49,0.09],[592.47,8.43]],[[592.55,51.4],[592.56,35.16],[592.57,25.2],[592.58,2.3],[592.59,24.6]]]
["binance-futures","BNBUSDT",1729209643165,[[592.54,11.29],[592.53,0.01],[592.52,0.68],[592.5,2.06],[592.49,0.09]],[[592.55,54.08],[592.56,31.3],[592.57,23.65],[592.58,2.3],[592.59,24.6]]]
["binance-futures","BNBUSDT",1729209643216,[[592.54,11.29],[592.53,0.01],[592.52,0.68],[592.5,2.06],[592.49,0.09]],[[592.55,54.41],[592.56,31.3],[592.57,23.46],[592.58,2.3],[592.59,24.6]]]
["binance-futures","BNBUSDT",1729209643266,[[592.54,12.3],[592.53,0.69],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,53.22],[592.56,31.3],[592.57,23.46],[592.58,2.3],[592.59,24.6]]]
["binance-futures","BNBUSDT",1729209643324,[[592.54,15.39],[592.53,0.69],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,53.22],[592.56,22.99],[592.57,23.54],[592.58,2.3],[592.59,24.6]]]
["binance-futures","BNBUSDT",1729209643375,[[592.54,15.39],[592.53,0.69],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,53.22],[592.56,22.99],[592.57,23.54],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643432,[[592.54,12.31],[592.53,0.01],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,53.28],[592.56,22.99],[592.57,23.52],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643482,[[592.54,12.31],[592.53,0.01],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,57.36],[592.56,22.99],[592.57,20.66],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643538,[[592.54,12.31],[592.53,0.01],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,57.62],[592.56,20.53],[592.57,20.64],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643580,[[592.54,12.31],[592.53,0.01],[592.52,0.68],[592.5,6.62],[592.49,0.09]],[[592.55,59.1],[592.56,20.53],[592.57,19.11],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643692,[[592.54,11.95],[592.53,0.01],[592.5,6.62],[592.49,0.09]],[[592.55,58.58],[592.56,20.53],[592.57,19.11],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643698,[[592.54,11.95],[592.53,0.01],[592.5,6.62],[592.49,0.09],[25.0,1.13]],[[592.55,58.58],[592.56,20.53],[592.57,19.11],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643792,[[592.54,11.95],[592.53,0.01],[592.5,7.3],[592.49,0.09],[591.97,91.41]],[[592.55,58.58],[592.56,20.53],[592.57,19.04],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643838,[[592.54,11.95],[592.53,0.01],[592.5,7.3],[592.49,0.09],[592.41,26.35]],[[592.55,57.58],[592.56,20.53],[592.57,19.04],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643913,[[592.54,11.95],[592.53,0.01],[592.5,7.3],[592.49,0.09],[592.48,1.68]],[[592.55,57.58],[592.56,20.53],[592.57,19.04],[592.58,2.3],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209643992,[[592.54,11.78],[592.53,0.01],[592.51,0.71],[592.5,7.3],[592.49,0.09]],[[592.55,57.58],[592.56,20.53],[592.57,19.04],[592.58,5.84],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209644043,[[592.54,11.78],[592.53,0.01],[592.51,0.71],[592.5,7.3],[592.49,0.09]],[[592.55,58.58],[592.56,20.53],[592.57,19.04],[592.58,5.84],[592.59,24.76]]]
["binance-futures","BNBUSDT",1729209644110,[[592.51,0.03],[592.5,1.38],[592.49,0.09]],[[592.52,51.38],[592.53,40.25],[592.54,32.9],[592.55,20.77],[592.56,18.86]]]
["binance-futures","BNBUSDT",1729209644165,[[592.5,0.01],[592.49,0.09],[592.46,2.77],[592.44,21.19],[592.41,26.35]],[[592.51,29.12],[592.52,40.9],[592.53,22.46],[592.54,30.22],[592.55,19.55]]]
["binance-futures","BNBUSDT",1729209644213,[[592.5,0.01],[592.49,0.09],[592.47,7.42],[592.46,2.77],[592.44,21.19]],[[592.51,30.7],[592.52,39.14],[592.53,22.46],[592.54,30.22],[592.55,17.93]]]
["binance-futures","BNBUSDT",1729209644256,[[592.5,1.12],[592.49,0.09],[592.47,7.42],[592.46,2.77],[592.44,18.95]],[[592.51,30.78],[592.52,39.14],[592.53,22.46],[592.54,30.06],[592.55,17.85]]]
["binance-futures","BNBUSDT",1729209644318,[[592.5,1.15],[592.49,0.09],[592.47,7.42],[592.46,2.77],[592.44,31.5]],[[592.51,29.82],[592.52,39.23],[592.53,22.46],[592.54,20.83],[592.55,17.85]]]
["binance-futures","BNBUSDT",1729209644371,[[592.5,1.15],[592.49,0.09],[592.47,7.42],[592.46,2.77],[592.44,31.5]],[[592.51,31.4],[592.52,37.33],[592.53,22.46],[592.54,20.83],[592.55,17.85]]]
["binance-futures","BNBUSDT",1729209644425,[[592.5,1.15],[592.49,0.77],[592.48,5.24],[592.47,7.42],[592.46,2.77]],[[592.51,31.89],[592.52,37.37],[592.53,22.46],[592.54,20.83],[592.55,17.83]]]
["binance-futures","BNBUSDT",1729209644473,[[592.5,1.17],[592.49,0.77],[592.48,5.24],[592.47,7.42],[592.46,2.77]],[[592.51,34.79],[592.52,37.37],[592.53,22.46],[592.54,20.83],[592.55,14.97]]]
["binance-futures","BNBUSDT",1729209644524,[[592.5,1.17],[592.49,0.09],[592.48,5.24],[592.47,7.42],[592.46,2.77]],[[592.51,36.09],[592.52,37.29],[592.53,22.46],[592.54,20.83],[592.55,15.13]]]
["binance-futures","BNBUSDT",1729209644571,[[592.5,1.17],[592.49,0.09],[592.48,5.24],[592.47,7.42],[592.46,2.77]],[[592.51,37.59],[592.52,37.29],[592.53,22.46],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209644626,[[592.5,1.17],[592.49,0.09],[592.47,6.74],[592.46,2.77]],[[592.51,38.85],[592.52,36.33],[592.53,22.46],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209644682,[[592.5,1.17],[592.49,0.09],[592.47,6.74],[592.46,2.77],[592.31,0.07]],[[592.51,38.85],[592.52,34.75],[592.53,22.46],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209644749,[[592.5,0.17],[592.49,0.09],[592.47,7.42],[592.46,3.45],[592.39,5.12]],[[592.51,38.81],[592.52,34.75],[592.53,22.62],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209644835,[[592.5,0.17],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,3.45]],[[592.51,38.81],[592.52,34.75],[592.53,22.62],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645004,[[592.5,0.17],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,3.45]],[[592.51,38.81],[592.52,34.75],[592.53,22.7],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645151,[[592.5,0.17],[592.49,0.09],[592.48,0.68],[592.47,7.42],[592.46,3.45]],[[592.51,38.81],[592.52,34.75],[592.53,22.7],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645221,[[592.5,0.17],[592.49,0.09],[592.48,0.68],[592.47,7.42],[592.46,3.45]],[[592.51,38.76],[592.52,34.75],[592.53,22.7],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645260,[[592.5,1.33],[592.49,0.09],[592.48,0.68],[592.47,7.42],[592.46,3.45]],[[592.51,38.76],[592.52,34.75],[592.53,22.7],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645466,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.79],[592.52,16.44],[592.53,14.37],[592.54,20.83],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645526,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.79],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.59]]]
["binance-futures","BNBUSDT",1729209645641,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.79],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.43]]]
["binance-futures","BNBUSDT",1729209645742,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.79],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.43]]]
["binance-futures","BNBUSDT",1729209645778,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.86],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.43]]]
["binance-futures","BNBUSDT",1729209646064,[[592.5,11.14],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,29.01],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.37]]]
["binance-futures","BNBUSDT",1729209646188,[[592.5,11.44],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.52],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.37]]]
["binance-futures","BNBUSDT",1729209646240,[[592.5,12.31],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,28.94],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.37]]]
["binance-futures","BNBUSDT",1729209646286,[[592.5,15.29],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.51],[592.52,16.44],[592.53,14.21],[592.54,12.49],[592.55,13.37]]]
["binance-futures","BNBUSDT",1729209646343,[[592.5,19.15],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.6],[592.52,16.44],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646390,[[592.5,19.15],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.6],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646446,[[592.5,19.24],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.6],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646510,[[592.5,19.56],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.84],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646561,[[592.5,19.58],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.82],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646596,[[592.5,19.65],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.82],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209646746,[[592.5,22.47],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.82],[592.52,13.86],[592.53,11.47],[592.54,12.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647093,[[592.5,23.27],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.79],[592.52,13.86],[592.53,11.47],[592.54,11.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647147,[[592.5,22.75],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,21.08],[592.52,13.86],[592.53,11.47],[592.54,11.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647204,[[592.5,19.91],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,23.22],[592.52,13.86],[592.53,11.47],[592.54,11.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647261,[[592.5,20.8],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,23.24],[592.52,13.86],[592.53,11.47],[592.54,11.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647361,[[592.5,20.97],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.13],[592.52,13.86],[592.53,11.47],[592.54,11.49],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647448,[[592.5,20.97],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.13],[592.52,12.68],[592.53,11.47],[592.54,12.69],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647501,[[592.5,22.66],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,20.59],[592.52,12.68],[592.53,11.47],[592.54,12.69],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647551,[[592.5,22.66],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.37]],[[592.51,20.59],[592.52,12.68],[592.53,11.39],[592.54,12.69],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647618,[[592.5,27.69],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,12.68],[592.53,2.1],[592.54,3.39],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647665,[[592.5,27.69],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,10.03],[592.53,2.1],[592.54,3.39],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209647813,[[592.5,34.39],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,10.03],[592.53,2.1],[592.54,3.39],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648019,[[592.5,34.39],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648163,[[592.5,34.78],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648230,[[592.5,35.62],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,15.63],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648291,[[592.5,32.04],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.57],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648369,[[592.5,25.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.59],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648407,[[592.5,25.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.58],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648512,[[592.5,25.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.53],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648647,[[592.5,25.74],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.57],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648808,[[592.5,26.96],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.57],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648849,[[592.5,26.94],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.57],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209648966,[[592.5,26.96],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.56],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649182,[[592.5,26.79],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.56],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649231,[[592.5,27.63],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.56],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649268,[[592.5,35.35],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,20.56],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649341,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,15.6],[592.52,10.03],[592.53,2.1],[592.54,2.19],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649396,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,15.6],[592.52,10.03],[592.53,2.1],[592.54,3.39],[592.55,9.5]]]
["binance-futures","BNBUSDT",1729209649504,[[592.5,35.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.17]],[[592.51,10.76],[592.52,10.03],[592.53,2.1],[592.54,3.39],[592.55,0.25]]]
["binance-futures","BNBUSDT",1729209649533,[[592.5,35.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.17]],[[592.51,13.65],[592.52,8.26],[592.53,2.1],[592.54,3.39],[592.55,0.25]]]
["binance-futures","BNBUSDT",1729209649596,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,9.41]],[[592.51,13.65],[592.52,8.26],[592.53,2.1],[592.54,3.39],[592.55,0.25]]]
["binance-futures","BNBUSDT",1729209649662,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,9.41]],[[592.51,13.65],[592.52,8.26],[592.53,2.1],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209649707,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,9.41]],[[592.51,13.65],[592.52,5.82],[592.53,2.1],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209649725,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,9.41]],[[592.51,13.65],[592.52,5.82],[592.53,4.15],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209649811,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,9.57]],[[592.51,13.65],[592.52,5.82],[592.53,4.15],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209649959,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.07]],[[592.51,13.65],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650038,[[592.5,35.33],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.15]],[[592.51,10.98],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650088,[[592.5,35.16],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.15]],[[592.51,10.98],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650167,[[592.5,35.16],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.15]],[[592.51,11.88],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650254,[[592.5,36.27],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.15]],[[592.51,11.64],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650515,[[592.5,35.06],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.15]],[[592.51,12.9],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650534,[[592.5,35.04],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.31]],[[592.51,12.9],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650633,[[592.5,34.34],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.31]],[[592.51,12.91],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650737,[[592.5,25.2],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,10.23]],[[592.51,19.98],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650839,[[592.5,25.2],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.49]],[[592.51,19.98],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209650935,[[592.5,23.77],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.49]],[[592.51,20.0],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209651064,[[592.5,23.77],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.33]],[[592.51,23.58],[592.52,5.82],[592.53,2.05],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209651152,[[592.5,23.77],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.33]],[[592.51,23.6],[592.52,5.82],[592.53,2.13],[592.54,3.39],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209651202,[[592.5,22.99],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.69]],[[592.51,23.6],[592.52,5.82],[592.53,2.22],[592.54,5.68],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209651256,[[592.5,24.26],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.37]],[[592.51,23.6],[592.52,5.82],[592.53,3.34],[592.54,4.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209651311,[[592.5,28.61],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,10.75],[592.52,5.82],[592.53,3.34],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209651413,[[592.5,26.7],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,11.43],[592.52,5.82],[592.53,3.34],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209651545,[[592.5,23.14],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,23.16],[592.52,8.11],[592.53,4.42],[592.54,4.48],[592.55,3.83]]]
["binance-futures","BNBUSDT",1729209651596,[[592.5,23.14],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,23.16],[592.52,8.11],[592.53,4.42],[592.54,4.48],[592.55,2.62]]]
["binance-futures","BNBUSDT",1729209651633,[[592.5,22.44],[592.49,0.77],[592.48,1.04],[592.47,7.42],[592.46,8.01]],[[592.51,23.16],[592.52,8.11],[592.53,4.42],[592.54,4.48],[592.55,2.62]]]
["binance-futures","BNBUSDT",1729209651700,[[592.5,22.44],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,24.36],[592.52,8.11],[592.53,4.42],[592.54,5.48],[592.55,2.62]]]
["binance-futures","BNBUSDT",1729209651901,[[592.5,22.44],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,24.36],[592.52,8.11],[592.53,4.42],[592.54,5.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209651943,[[592.5,22.42],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,24.36],[592.52,9.32],[592.53,4.42],[592.54,5.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209652032,[[592.5,10.88],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,24.38],[592.52,9.32],[592.53,4.42],[592.54,5.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209652140,[[592.5,10.88],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,24.39],[592.52,9.32],[592.53,4.42],[592.54,5.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209652197,[[592.5,10.88],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.37]],[[592.51,24.39],[592.52,9.32],[592.53,4.42],[592.54,5.48],[592.55,2.53]]]
["binance-futures","BNBUSDT",1729209652231,[[592.5,12.92],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.37]],[[592.51,22.13],[592.52,7.03],[592.53,2.13],[592.54,3.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652298,[[592.5,20.1],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.37]],[[592.51,18.78],[592.52,7.03],[592.53,2.13],[592.54,3.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652345,[[592.5,20.1],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,18.78],[592.52,5.82],[592.53,2.13],[592.54,3.4],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652456,[[592.5,24.93],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,4.1],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652511,[[592.5,24.93],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,4.33],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652561,[[592.5,30.23],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,4.3],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652607,[[592.5,30.23],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,4.33],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652692,[[592.5,30.22],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,3.9],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652741,[[592.5,29.54],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,3.9],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652803,[[592.5,29.76],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,3.9],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652908,[[592.5,30.09],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,3.9],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209652962,[[592.5,30.09],[592.49,0.77],[592.48,0.68],[592.47,7.42],[592.46,8.01]],[[592.51,0.32],[592.52,3.81],[592.53,2.13],[592.54,2.19],[592.55,0.24]]]
["binance-futures","BNBUSDT",1729209653016,[[592.51,52.43],[592.5,19.03],[592.49,0.77],[592.48,0.68],[592.47,8.5]],[[592.52,3.84],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,4.69]]]
["binance-futures","BNBUSDT",1729209653055,[[592.51,60.85],[592.5,19.03],[592.49,0.77],[592.48,0.68],[592.47,8.5]],[[592.52,3.84],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,4.69]]]
["binance-futures","BNBUSDT",1729209653121,[[592.51,61.61],[592.5,18.3],[592.49,0.77],[592.48,0.68],[592.47,8.5]],[[592.52,3.84],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,4.69]]]
["binance-futures","BNBUSDT",1729209653167,[[592.51,61.99],[592.5,17.92],[592.49,0.77],[592.48,0.68],[592.47,8.5]],[[592.52,3.84],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,4.69]]]
["binance-futures","BNBUSDT",1729209653226,[[592.51,63.12],[592.5,17.92],[592.49,0.77],[592.48,0.68],[592.47,8.5]],[[592.52,3.02],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,4.69]]]
["binance-futures","BNBUSDT",1729209653270,[[592.51,63.67],[592.5,17.73],[592.49,0.77],[592.48,0.68],[592.47,8.66]],[[592.52,3.45],[592.53,0.08],[592.54,0.19],[592.55,0.24],[592.56,3.22]]]
["binance-futures","BNBUSDT",1729209653328,[[592.54,63.52],[592.53,63.82],[592.52,34.93],[592.51,22.59],[592.5,22.16]],[[592.55,0.24],[592.59,3.03],[592.6,0.01],[592.61,0.01],[592.62,3.46]]]
["binance-futures","BNBUSDT",1729209653380,[[592.54,64.77],[592.53,59.06],[592.52,34.94],[592.51,22.59],[592.5,22.32]],[[592.55,0.27],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653428,[[592.54,64.77],[592.53,57.64],[592.52,34.94],[592.51,22.59],[592.5,23.4]],[[592.55,0.3],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653485,[[592.54,64.9],[592.53,57.64],[592.52,34.94],[592.51,22.59],[592.5,23.27]],[[592.55,0.3],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653527,[[592.54,64.9],[592.53,57.64],[592.52,34.94],[592.51,22.59],[592.5,23.43]],[[592.55,0.3],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653599,[[592.54,64.9],[592.53,57.64],[592.52,35.1],[592.51,22.59],[592.5,23.59]],[[592.55,0.3],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653646,[[592.54,65.64],[592.53,57.64],[592.52,35.1],[592.51,21.86],[592.5,23.59]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.66,4.45]]]
["binance-futures","BNBUSDT",1729209653694,[[592.54,66.02],[592.53,58.0],[592.52,35.1],[592.51,21.48],[592.5,24.09]],[[592.55,0.3],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.63,1.21]]]
["binance-futures","BNBUSDT",1729209653727,[[592.54,66.63],[592.53,58.0],[592.52,35.1],[592.51,21.48],[592.5,24.17]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.63,1.21]]]
["binance-futures","BNBUSDT",1729209653809,[[592.54,66.82],[592.53,58.0],[592.52,35.1],[592.51,21.29],[592.5,24.17]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[593.11,1.82]]]
["binance-futures","BNBUSDT",1729209653813,[[592.54,66.82],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[593.11,1.82]]]
["binance-futures","BNBUSDT",1729209653897,[[592.54,66.82],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.7,10.52]]]
["binance-futures","BNBUSDT",1729209653919,[[592.54,66.82],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.69,4.52]]]
["binance-futures","BNBUSDT",1729209653996,[[592.54,66.82],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.31],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.68,16.7]]]
["binance-futures","BNBUSDT",1729209654074,[[592.54,66.91],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.33],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.68,16.7]]]
["binance-futures","BNBUSDT",1729209654249,[[592.54,67.45],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.32],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.68,16.7]]]
["binance-futures","BNBUSDT",1729209654430,[[592.54,67.45],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.33],[592.6,0.01],[592.61,0.01],[592.62,3.46],[592.68,16.7]]]
["binance-futures","BNBUSDT",1729209654536,[[592.54,67.45],[592.53,58.0],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.39],[592.6,1.22],[592.61,0.01],[592.62,3.46],[592.68,16.7]]]
["binance-futures","BNBUSDT",1729209654876,[[592.54,59.03],[592.53,57.64],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.39],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,3.46]]]
["binance-futures","BNBUSDT",1729209654965,[[592.54,60.26],[592.53,57.64],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.4],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,3.46]]]
["binance-futures","BNBUSDT",1729209655039,[[592.54,60.26],[592.53,57.64],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.4],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655075,[[592.54,60.26],[592.53,57.64],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,0.99],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655164,[[592.54,61.05],[592.53,56.94],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.0],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655246,[[592.54,61.57],[592.53,56.94],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.0],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655303,[[592.54,61.89],[592.53,56.94],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.0],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655432,[[592.54,61.89],[592.53,57.3],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.0],[592.58,0.01],[592.6,1.22],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655527,[[592.54,61.89],[592.53,57.3],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.2],[592.58,0.01],[592.6,1.22],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655584,[[592.54,61.45],[592.53,57.3],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.2],[592.58,0.01],[592.6,1.22],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655736,[[592.54,61.44],[592.53,57.3],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.2],[592.58,0.01],[592.6,1.22],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655850,[[592.54,60.22],[592.53,57.3],[592.52,32.81],[592.51,19.0],[592.5,21.88]],[[592.55,1.2],[592.58,0.01],[592.6,1.22],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209655905,[[592.54,60.22],[592.53,56.94],[592.52,32.81],[592.51,19.36],[592.5,21.88]],[[592.55,1.2],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656010,[[592.54,60.22],[592.53,56.94],[592.52,32.81],[592.51,19.36],[592.5,21.88]],[[592.55,1.29],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656091,[[592.54,60.22],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.29],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656136,[[592.54,60.56],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656182,[[592.54,60.52],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656247,[[592.54,62.25],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.29],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656298,[[592.54,62.26],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.54],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656651,[[592.54,62.33],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.54],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656891,[[592.54,62.31],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.54],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209656943,[[592.54,62.18],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.54],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657003,[[592.54,62.01],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.54],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657131,[[592.54,62.32],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.55],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657208,[[592.54,62.32],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.42],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657262,[[592.54,62.32],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.43],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657533,[[592.54,62.19],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,1.43],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657601,[[592.54,62.19],[592.53,56.94],[592.52,33.17],[592.51,19.0],[592.5,21.54]],[[592.55,0.82],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657631,[[592.54,62.19],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.54]],[[592.55,1.41],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657695,[[592.54,62.19],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.41],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657727,[[592.54,62.19],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.35],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209657880,[[592.54,62.17],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.35],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209658009,[[592.54,62.17],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.27],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209658309,[[592.54,62.18],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209658484,[[592.54,62.22],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209658741,[[592.54,62.16],[592.53,56.94],[592.52,33.33],[592.51,19.0],[592.5,21.79]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209658924,[[592.54,62.16],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.28],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659042,[[592.54,62.16],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659089,[[592.54,62.56],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659258,[[592.54,63.19],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659319,[[592.54,63.22],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659424,[[592.54,63.22],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.27],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659585,[[592.54,63.21],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209659601,[[592.54,63.21],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.27],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209660189,[[592.54,63.25],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.26],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209660242,[[592.54,63.93],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.66]],[[592.55,1.64],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209660347,[[592.54,64.16],[592.53,56.94],[592.52,32.2],[592.51,19.0],[592.5,20.41]],[[592.55,1.76],[592.58,0.01],[592.59,1.22],[592.6,0.01],[592.61,0.01]]]
["binance-futures","BNBUSDT",1729209660452,[[592.54,64.51],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,20.41]],[[592.55,1.76],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.63,3.92]]]
["binance-futures","BNBUSDT",1729209660507,[[592.54,64.51],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,20.41]],[[592.55,1.76],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.63,1.23]]]
["binance-futures","BNBUSDT",1729209660535,[[592.54,64.51],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,20.41]],[[592.55,1.76],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.75]]]
["binance-futures","BNBUSDT",1729209661186,[[592.54,64.52],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,20.41]],[[592.55,1.85],[592.58,0.01],[592.6,0.01],[592.61,0.03],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209661237,[[592.54,65.29],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,20.41]],[[592.55,1.84],[592.58,0.01],[592.6,0.01],[592.61,0.03],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209661293,[[592.54,62.87],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,19.92]],[[592.55,1.84],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,1.73]]]
["binance-futures","BNBUSDT",1729209661431,[[592.54,62.87],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,19.92]],[[592.55,1.84],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,2.96]]]
["binance-futures","BNBUSDT",1729209661611,[[592.54,62.87],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,19.9]],[[592.55,1.82],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,2.96]]]
["binance-futures","BNBUSDT",1729209661818,[[592.54,62.89],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,19.9]],[[592.55,1.74],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,2.96]]]
["binance-futures","BNBUSDT",1729209661956,[[592.54,62.89],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,19.9]],[[592.55,1.67],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,2.96]]]
["binance-futures","BNBUSDT",1729209661995,[[592.54,62.89],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,23.44]],[[592.55,1.67],[592.58,0.01],[592.6,0.01],[592.61,0.01],[592.62,2.96]]]
["binance-futures","BNBUSDT",1729209662078,[[592.54,62.9],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,23.44]],[[592.55,5.68],[592.58,0.01],[592.6,0.01],[592.61,1.69],[592.62,3.64]]]
["binance-futures","BNBUSDT",1729209662127,[[592.54,62.9],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,23.19]],[[592.55,5.7],[592.58,0.01],[592.6,0.01],[592.61,1.69],[592.62,3.64]]]
["binance-futures","BNBUSDT",1729209662226,[[592.54,62.9],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,23.19]],[[592.55,5.44],[592.58,0.01],[592.6,0.01],[592.61,1.69],[592.62,3.64]]]
["binance-futures","BNBUSDT",1729209662288,[[592.54,62.9],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,22.3]],[[592.55,5.44],[592.58,0.01],[592.6,0.01],[592.61,1.71],[592.62,3.64]]]
["binance-futures","BNBUSDT",1729209662408,[[592.54,62.9],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,22.3]],[[592.55,5.44],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209662514,[[592.54,61.69],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,22.3]],[[592.55,5.38],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209662688,[[592.54,61.52],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,22.3]],[[592.55,5.37],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209662828,[[592.54,62.73],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,22.3]],[[592.55,5.67],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663031,[[592.54,63.03],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,18.46]],[[592.55,5.67],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663132,[[592.54,63.03],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,18.46]],[[592.55,5.67],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663173,[[592.54,63.04],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,18.46]],[[592.55,5.97],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663256,[[592.54,63.04],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,17.52]],[[592.55,6.09],[592.58,0.01],[592.6,0.01],[592.61,2.94],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663353,[[592.54,63.04],[592.53,56.94],[592.52,31.84],[592.51,19.0],[592.5,17.52]],[[592.55,6.09],[592.58,0.01],[592.6,0.01],[592.61,3.1],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663410,[[592.54,54.45],[592.53,54.2],[592.52,31.84],[592.51,19.0],[592.5,17.52]],[[592.55,6.09],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663447,[[592.54,54.66],[592.53,54.2],[592.52,31.84],[592.51,19.0],[592.5,16.86]],[[592.55,6.04],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663514,[[592.54,55.86],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,16.86]],[[592.55,6.04],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663610,[[592.54,55.85],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,16.86]],[[592.55,6.04],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663676,[[592.54,55.85],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,16.86]],[[592.55,6.04],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209663957,[[592.54,55.85],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,17.99]],[[592.55,6.04],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209664217,[[592.54,55.46],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,17.99]],[[592.55,6.08],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209664251,[[592.54,55.88],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,17.13]],[[592.55,6.08],[592.58,0.01],[592.6,1.24],[592.61,1.87],[592.62,2.41]]]
["binance-futures","BNBUSDT",1729209664316,[[592.54,55.52],[592.53,50.67],[592.52,31.84],[592.51,19.37],[592.5,17.13]],[[592.55,6.08],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209664494,[[592.54,55.45],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,16.0]],[[592.55,6.08],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209664960,[[592.54,55.75],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,15.7]],[[592.55,6.08],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665126,[[592.54,55.75],[592.53,50.67],[592.52,32.02],[592.51,19.0],[592.5,15.7]],[[592.55,6.08],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665175,[[592.54,55.75],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,15.7]],[[592.55,6.08],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665281,[[592.54,55.75],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.58]],[[592.55,6.12],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665389,[[592.54,55.75],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.58]],[[592.55,6.12],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665538,[[592.54,56.2],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.12],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665592,[[592.54,54.98],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.14],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.85]]]
["binance-futures","BNBUSDT",1729209665644,[[592.54,54.98],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.14],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666023,[[592.54,56.2],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.14],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666092,[[592.54,56.2],[592.53,50.85],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.14],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666139,[[592.54,56.2],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,14.25]],[[592.55,6.14],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666258,[[592.54,56.73],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,13.12]],[[592.55,6.12],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666332,[[592.54,56.7],[592.53,50.85],[592.52,32.21],[592.51,19.0],[592.5,13.12]],[[592.55,6.15],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666375,[[592.54,55.48],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,13.28]],[[592.55,6.15],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666424,[[592.54,55.48],[592.53,50.67],[592.52,32.21],[592.51,19.0],[592.5,13.86]],[[592.55,6.15],[592.58,0.01],[592.59,1.23],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666693,[[592.54,55.31],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.23]],[[592.55,6.15],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209666763,[[592.54,55.31],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.23]],[[592.55,5.61],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667028,[[592.54,55.24],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.15]],[[592.55,5.61],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667054,[[592.54,55.24],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.15]],[[592.55,5.6],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667126,[[592.54,56.48],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.15]],[[592.55,5.6],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667221,[[592.54,55.26],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,14.15]],[[592.55,5.58],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667261,[[592.54,56.2],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.61],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667330,[[592.54,56.21],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.61],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667527,[[592.54,56.21],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.74],[592.56,1.24],[592.58,0.01],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667689,[[592.54,56.21],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.74],[592.58,1.25],[592.6,0.01],[592.61,1.69]]]
["binance-futures","BNBUSDT",1729209667933,[[592.54,57.41],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.77],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.69,5.15]]]
["binance-futures","BNBUSDT",1729209667999,[[592.54,56.19],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,13.03]],[[592.55,5.77],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668094,[[592.54,56.42],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,12.82]],[[592.55,5.77],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668158,[[592.54,57.62],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,12.82]],[[592.55,5.77],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.69,5.15]]]
["binance-futures","BNBUSDT",1729209668217,[[592.54,57.78],[592.53,50.67],[592.52,31.84],[592.51,19.0],[592.5,12.9]],[[592.55,5.85],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209668268,[[592.54,58.49],[592.53,50.67],[592.52,31.84],[592.51,17.87],[592.5,12.9]],[[592.55,5.85],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209668321,[[592.54,58.22],[592.53,50.67],[592.52,31.84],[592.51,17.87],[592.5,12.9]],[[592.55,5.85],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209668384,[[592.54,58.09],[592.53,50.67],[592.52,31.84],[592.51,17.87],[592.5,12.9]],[[592.55,5.85],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209668437,[[592.54,57.88],[592.53,50.67],[592.52,31.68],[592.51,17.87],[592.5,12.9]],[[592.55,5.85],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668465,[[592.54,58.1],[592.53,50.67],[592.52,31.68],[592.51,17.87],[592.5,12.9]],[[592.55,5.88],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668495,[[592.54,58.1],[592.53,50.67],[592.52,31.68],[592.51,17.87],[592.5,12.9]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668685,[[592.54,58.1],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,12.53]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.69],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668754,[[592.54,58.1],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,12.53]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209668847,[[592.54,58.11],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,12.53]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.63,2.29]]]
["binance-futures","BNBUSDT",1729209669012,[[592.54,58.11],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,12.53]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.66,7.15]]]
["binance-futures","BNBUSDT",1729209669089,[[592.54,58.11],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,13.66]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.66,7.15]]]
["binance-futures","BNBUSDT",1729209669171,[[592.54,58.11],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,13.66]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.66,7.15]]]
["binance-futures","BNBUSDT",1729209669244,[[592.54,58.39],[592.53,50.67],[592.52,31.68],[592.51,18.24],[592.5,13.66]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.66,7.15]]]
["binance-futures","BNBUSDT",1729209669271,[[592.54,58.4],[592.53,50.67],[592.52,31.84],[592.51,18.24],[592.5,13.66]],[[592.55,5.89],[592.58,1.25],[592.6,0.01],[592.61,1.85],[592.66,7.15]]]
["binance-futures","BNBUSDT",1729209669360,[[592.59,4.25],[592.58,7.67],[592.57,18.98],[592.56,65.89],[592.55,31.93]],[[592.6,0.01],[592.61,0.17],[592.62,0.04],[592.64,2.5],[592.65,4.84]]]
["binance-futures","BNBUSDT",1729209669411,[[592.6,6.88],[592.59,81.82],[592.58,31.71],[592.57,38.73],[592.56,52.46]],[[592.61,0.01],[592.62,0.12],[592.64,0.79],[592.65,4.84],[592.66,1.74]]]
["binance-futures","BNBUSDT",1729209669460,[[592.6,76.09],[592.59,46.29],[592.58,31.71],[592.57,26.13],[592.56,50.59]],[[592.61,0.01],[592.62,1.09],[592.64,0.79],[592.65,2.02],[592.66,1.9]]]
["binance-futures","BNBUSDT",1729209669509,[[592.6,66.85],[592.59,43.19],[592.58,31.72],[592.57,24.71],[592.56,49.67]],[[592.61,0.01],[592.62,1.09],[592.64,0.79],[592.65,2.02],[592.66,1.9]]]
["binance-futures","BNBUSDT",1729209669568,[[592.61,64.62],[592.6,60.46],[592.59,30.04],[592.58,31.72],[592.57,24.55]],[[592.62,0.04],[592.64,0.79],[592.65,2.02],[592.66,1.9],[592.73,2.7]]]
["binance-futures","BNBUSDT",1729209669617,[[592.61,57.19],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,2.02],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669678,[[592.61,57.19],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669728,[[592.61,57.19],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669767,[[592.61,57.53],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669829,[[592.61,57.89],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669896,[[592.61,57.94],[592.6,56.92],[592.59,30.2],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209669938,[[592.61,57.79],[592.6,56.92],[592.59,29.23],[592.58,31.72],[592.57,24.87]],[[592.62,0.01],[592.64,0.79],[592.65,0.17],[592.66,1.9],[592.69,4.1]]]
["binance-futures","BNBUSDT",1729209670036,[[592.63,74.92],[592.62,51.18],[592.61,20.28],[592.6,34.33],[592.59,28.38]],[[592.64,0.79],[592.65,0.01],[592.66,2.58],[592.67,1.36],[592.68,0.02]]]
["binance-futures","BNBUSDT",1729209670090,[[592.63,70.11],[592.62,46.14],[592.61,22.22],[592.6,36.35],[592.59,43.53]],[[592.64,0.79],[592.65,0.01],[592.66,0.86],[592.67,1.36],[592.68,0.02]]]
["binance-futures","BNBUSDT",1729209670146,[[592.63,70.14],[592.62,46.14],[592.61,22.22],[592.6,36.35],[592.59,43.53]],[[592.64,0.82],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670196,[[592.63,70.54],[592.62,46.14],[592.61,22.22],[592.6,36.35],[592.59,47.53]],[[592.64,0.82],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670247,[[592.63,71.51],[592.62,46.14],[592.61,22.22],[592.6,36.35],[592.59,47.53]],[[592.64,0.82],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670298,[[592.63,71.51],[592.62,46.14],[592.61,21.91],[592.6,36.35],[592.59,47.53]],[[592.64,0.77],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670346,[[592.63,72.25],[592.62,52.66],[592.61,21.53],[592.6,36.35],[592.59,47.53]],[[592.64,0.8],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670404,[[592.63,72.25],[592.62,52.66],[592.61,21.53],[592.6,36.35],[592.59,47.69]],[[592.64,0.8],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670454,[[592.63,73.3],[592.62,52.66],[592.61,20.56],[592.6,36.35],[592.59,47.69]],[[592.64,0.77],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670513,[[592.63,80.49],[592.62,52.66],[592.61,20.56],[592.6,36.35],[592.59,47.69]],[[592.64,0.79],[592.65,0.01],[592.66,0.86],[592.67,0.01],[592.68,0.01]]]
["binance-futures","BNBUSDT",1729209670565,[[592.69,39.42],[592.68,5.24],[592.66,26.02],[592.65,17.14],[592.64,65.18]],[[592.7,7.86],[592.71,0.77],[592.73,1.73],[592.75,8.6],[592.76,11.29]]]
["binance-futures","BNBUSDT",1729209670617,[[592.69,23.66],[592.68,5.25],[592.67,6.63],[592.66,19.12],[592.65,28.66]],[[592.7,6.88],[592.71,0.77],[592.72,0.08],[592.73,4.42],[592.74,3.17]]]
["binance-futures","BNBUSDT",1729209670665,[[592.69,21.28],[592.68,5.25],[592.67,8.51],[592.66,17.44],[592.65,28.66]],[[592.7,8.99],[592.71,0.77],[592.72,0.08],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670707,[[592.69,21.31],[592.68,5.25],[592.67,8.51],[592.66,17.44],[592.65,27.42]],[[592.7,9.02],[592.71,0.77],[592.72,0.24],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670762,[[592.69,21.45],[592.68,5.25],[592.67,8.51],[592.66,17.44],[592.65,27.42]],[[592.7,9.02],[592.71,0.77],[592.72,0.24],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670824,[[592.69,21.8],[592.68,5.25],[592.67,8.51],[592.66,17.44],[592.65,27.42]],[[592.7,9.02],[592.71,0.77],[592.72,0.24],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670876,[[592.69,22.19],[592.68,5.25],[592.67,8.51],[592.66,17.44],[592.65,27.42]],[[592.7,9.05],[592.71,0.77],[592.72,0.24],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670929,[[592.69,19.69],[592.68,5.25],[592.67,6.13],[592.66,17.44],[592.65,26.92]],[[592.7,9.6],[592.71,0.77],[592.72,3.6],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209670981,[[592.69,19.7],[592.68,5.25],[592.67,6.13],[592.66,17.44],[592.65,26.92]],[[592.7,18.42],[592.71,2.64],[592.72,4.6],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209671033,[[592.69,19.3],[592.68,5.25],[592.67,6.13],[592.66,17.44],[592.65,26.92]],[[592.7,18.42],[592.71,2.64],[592.72,6.7],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209671085,[[592.69,19.62],[592.68,5.25],[592.67,6.13],[592.66,17.44],[592.65,26.92]],[[592.7,17.17],[592.71,2.64],[592.72,6.7],[592.73,4.42],[592.74,4.01]]]
["binance-futures","BNBUSDT",1729209671126,[[592.69,19.85],[592.68,5.25],[592.67,6.13],[592.66,17.44],[592.65,27.6]],[[592.7,17.2],[592.71,2.64],[592.72,6.7],[592.73,1.73],[592.74,4.17]]]
["binance-futures","BNBUSDT",1729209671271,[[592.69,20.47],[592.68,5.25],[592.67,5.97],[592.66,17.44],[592.65,27.28]],[[592.7,17.21],[592.71,2.8],[592.72,6.7],[592.73,1.73],[592.74,5.32]]]
["binance-futures","BNBUSDT",1729209671368,[[592.69,20.47],[592.68,5.25],[592.67,5.97],[592.66,18.12],[592.65,27.28]],[[592.7,17.21],[592.71,2.8],[592.72,6.7],[592.73,1.73],[592.74,5.32]]]
["binance-futures","BNBUSDT",1729209671429,[[592.69,19.5],[592.68,5.25],[592.67,5.97],[592.66,18.12],[592.65,27.28]],[[592.7,17.21],[592.71,2.8],[592.72,6.7],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671483,[[592.69,20.5],[592.68,5.25],[592.67,5.97],[592.66,18.12],[592.65,27.28]],[[592.7,9.48],[592.71,2.8],[592.72,5.7],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671527,[[592.69,20.5],[592.68,5.25],[592.67,5.97],[592.66,18.12],[592.65,27.28]],[[592.7,9.03],[592.71,2.8],[592.72,5.7],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671585,[[592.69,20.58],[592.68,5.25],[592.67,5.97],[592.66,18.12],[592.65,27.28]],[[592.7,9.04],[592.71,2.8],[592.72,5.7],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671619,[[592.69,20.58],[592.68,5.25],[592.67,6.65],[592.66,18.12],[592.65,27.28]],[[592.7,9.44],[592.71,2.8],[592.72,5.75],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671809,[[592.69,20.58],[592.68,5.25],[592.67,6.65],[592.66,18.12],[592.65,27.28]],[[592.7,9.44],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671905,[[592.69,20.73],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,27.28]],[[592.7,9.46],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209671999,[[592.69,20.73],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,27.28]],[[592.7,11.56],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672169,[[592.69,20.73],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,27.28]],[[592.7,11.57],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672233,[[592.69,21.31],[592.68,7.06],[592.67,6.65],[592.66,19.25],[592.65,27.28]],[[592.7,11.6],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672336,[[592.69,21.34],[592.68,7.06],[592.67,6.65],[592.66,19.25],[592.65,27.28]],[[592.7,11.6],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672384,[[592.69,21.34],[592.68,7.06],[592.67,6.65],[592.66,19.25],[592.65,27.28]],[[592.7,9.47],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672652,[[592.69,17.08],[592.68,7.06],[592.67,6.65],[592.66,19.25],[592.65,27.28]],[[592.7,19.47],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672849,[[592.69,17.98],[592.68,7.06],[592.67,6.65],[592.66,19.25],[592.65,27.28]],[[592.7,19.47],[592.71,2.8],[592.72,6.17],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672880,[[592.69,15.9],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,25.19]],[[592.7,20.68],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209672918,[[592.69,15.9],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,25.19]],[[592.7,18.56],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673052,[[592.69,15.9],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,25.19]],[[592.7,18.57],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673206,[[592.69,15.89],[592.68,5.93],[592.67,6.65],[592.66,18.12],[592.65,25.19]],[[592.7,18.57],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673257,[[592.69,16.52],[592.68,5.93],[592.67,6.65],[592.66,17.19],[592.65,25.19]],[[592.7,18.58],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673310,[[592.69,16.52],[592.68,5.93],[592.67,6.65],[592.66,17.19],[592.65,25.19]],[[592.7,18.6],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673445,[[592.69,16.51],[592.68,5.93],[592.67,6.65],[592.66,17.19],[592.65,25.19]],[[592.7,18.6],[592.71,2.8],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673503,[[592.69,16.51],[592.68,5.93],[592.67,6.65],[592.66,17.19],[592.65,25.19]],[[592.7,18.6],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673690,[[592.69,17.66],[592.68,5.93],[592.67,7.78],[592.66,17.19],[592.65,26.32]],[[592.7,17.38],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209673809,[[592.69,17.66],[592.68,5.93],[592.67,7.78],[592.66,17.19],[592.65,26.32]],[[592.7,20.72],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674088,[[592.69,17.01],[592.68,5.93],[592.67,7.78],[592.66,17.19],[592.65,26.32]],[[592.7,20.72],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674135,[[592.69,10.85],[592.68,5.25],[592.67,7.78],[592.66,13.39],[592.65,26.32]],[[592.7,19.51],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674218,[[592.69,9.72],[592.68,0.69],[592.67,6.65],[592.66,13.39],[592.65,25.19]],[[592.7,20.72],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674258,[[592.69,9.72],[592.68,0.69],[592.67,6.65],[592.66,9.11],[592.65,24.78]],[[592.7,20.72],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674322,[[592.69,9.72],[592.68,0.69],[592.67,5.01],[592.66,9.11],[592.65,24.78]],[[592.7,20.72],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674379,[[592.69,6.63],[592.68,0.01],[592.67,5.01],[592.66,9.11],[592.65,24.78]],[[592.7,20.73],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674449,[[592.69,6.62],[592.68,0.01],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.73],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674496,[[592.69,6.6],[592.68,0.01],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.73],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674544,[[592.69,9.66],[592.68,1.37],[592.67,6.14],[592.66,9.13],[592.65,25.91]],[[592.7,19.47],[592.71,2.52],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674606,[[592.69,9.66],[592.68,1.37],[592.67,6.14],[592.66,9.13],[592.65,25.91]],[[592.7,19.47],[592.71,2.52],[592.72,8.41],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674653,[[592.69,8.97],[592.68,1.37],[592.67,6.14],[592.66,9.13],[592.65,25.91]],[[592.7,20.68],[592.71,2.52],[592.72,8.41],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674765,[[592.69,8.97],[592.68,1.37],[592.67,6.14],[592.66,9.13],[592.65,25.91]],[[592.7,20.5],[592.71,2.52],[592.72,8.41],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674824,[[592.69,8.97],[592.68,1.37],[592.67,6.14],[592.66,9.13],[592.65,25.91]],[[592.7,20.5],[592.71,3.72],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209674989,[[592.69,6.92],[592.68,0.69],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.51],[592.71,3.72],[592.72,7.21],[592.73,1.73],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209675049,[[592.69,6.92],[592.68,0.69],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.51],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209675574,[[592.69,6.91],[592.68,0.69],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.51],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209675620,[[592.69,7.82],[592.68,0.01],[592.67,5.01],[592.66,9.13],[592.65,24.78]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209675668,[[592.69,6.88],[592.68,0.01],[592.67,5.01],[592.66,9.13],[592.65,20.17]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209675701,[[592.69,6.88],[592.68,0.01],[592.67,4.35],[592.66,9.13],[592.65,20.17]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209675914,[[592.69,6.88],[592.68,0.01],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209676169,[[592.69,7.79],[592.68,0.01],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209676189,[[592.69,7.85],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.51],[592.71,3.72],[592.72,9.23],[592.73,2.03],[592.74,6.99]]]
["binance-futures","BNBUSDT",1729209676273,[[592.69,7.85],[592.68,0.69],[592.67,4.53],[592.66,9.13],[592.65,14.84]],[[592.7,20.49],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676327,[[592.69,7.85],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.49],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676371,[[592.69,7.88],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.49],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676517,[[592.69,7.88],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.62],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676592,[[592.69,8.56],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.62],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676653,[[592.69,8.89],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,20.62],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676765,[[592.69,8.89],[592.68,0.69],[592.67,4.35],[592.66,9.13],[592.65,14.84]],[[592.7,18.49],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676861,[[592.69,21.78],[592.68,2.5],[592.67,4.35],[592.66,10.26],[592.65,14.84]],[[592.7,15.3],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,4.97]]]
["binance-futures","BNBUSDT",1729209676931,[[592.69,21.78],[592.68,4.42],[592.67,6.27],[592.66,12.18],[592.65,16.76]],[[592.7,15.3],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209676970,[[592.69,21.78],[592.68,5.67],[592.67,2.56],[592.66,10.26],[592.65,14.84]],[[592.7,15.3],[592.71,3.72],[592.72,7.21],[592.73,0.01],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209677039,[[592.69,21.78],[592.68,4.55],[592.67,0.68],[592.66,10.26],[592.65,14.84]],[[592.7,15.33],[592.71,2.52],[592.72,7.21],[592.73,0.01],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209677091,[[592.69,21.62],[592.68,4.55],[592.67,0.68],[592.66,10.26],[592.65,14.84]],[[592.7,15.44],[592.71,2.52],[592.72,7.21],[592.73,1.21],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209677143,[[592.69,21.6],[592.68,4.55],[592.67,0.68],[592.66,10.26],[592.65,14.84]],[[592.7,15.44],[592.71,2.52],[592.72,7.21],[592.73,1.21],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209677247,[[592.69,21.62],[592.68,4.55],[592.67,0.68],[592.66,10.26],[592.65,14.84]],[[592.7,16.63],[592.71,2.52],[592.72,7.21],[592.73,1.21],[592.74,2.87]]]
["binance-futures","BNBUSDT",1729209677286,[[592.69,21.62],[592.68,4.55],[592.67,0.68],[592.66,10.26],[592.65,14.84]],[[592.7,16.64],[592.71,2.36],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677343,[[592.69,21.62],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,16.65],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677408,[[592.69,21.62],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,15.43],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677456,[[592.69,21.62],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,15.46],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677510,[[592.69,21.62],[592.68,3.42],[592.67,0.68],[592.66,9.31],[592.65,14.84]],[[592.7,15.21],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677559,[[592.69,21.62],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,15.21],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677851,[[592.69,21.43],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,18.56],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677895,[[592.69,21.47],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,18.56],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209677985,[[592.69,17.55],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,14.84]],[[592.7,18.56],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678031,[[592.69,16.49],[592.68,3.42],[592.67,0.68],[592.66,9.13],[592.65,15.97]],[[592.7,18.56],[592.71,0.49],[592.72,6.31],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678103,[[592.69,7.99],[592.68,2.74],[592.67,0.68],[592.66,9.13],[592.65,15.97]],[[592.7,18.49],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678136,[[592.69,7.99],[592.68,0.69],[592.67,2.64],[592.66,9.13],[592.65,15.97]],[[592.7,18.49],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678300,[[592.69,7.99],[592.68,0.69],[592.67,2.64],[592.66,9.13],[592.65,15.97]],[[592.7,18.44],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678378,[[592.69,8.77],[592.68,0.69],[592.67,2.64],[592.66,9.13],[592.65,15.97]],[[592.7,18.34],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678546,[[592.69,8.07],[592.68,0.69],[592.67,2.64],[592.66,9.13],[592.65,15.97]],[[592.7,18.34],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678599,[[592.69,7.43],[592.68,0.69],[592.67,2.64],[592.66,9.13],[592.65,15.97]],[[592.7,18.34],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,1.72]]]
["binance-futures","BNBUSDT",1729209678653,[[592.69,7.43],[592.68,0.01],[592.67,1.96],[592.66,0.7],[592.65,15.97]],[[592.7,18.34],[592.71,1.69],[592.72,5.11],[592.73,0.01],[592.74,3.64]]]
["binance-futures","BNBUSDT",1729209678705,[[592.69,7.43],[592.68,0.01],[592.66,0.7],[592.65,14.84]],[[592.7,20.23],[592.71,3.61],[592.72,3.0],[592.73,1.93],[592.74,6.29]]]
["binance-futures","BNBUSDT",1729209678757,[[592.66,0.02],[592.65,1.54],[592.64,5.47],[592.63,1.24],[592.62,18.47]],[[592.67,3.43],[592.68,3.74],[592.69,60.26],[592.7,18.66],[592.71,2.41]]]
["binance-futures","BNBUSDT",1729209678812,[[592.64,0.01],[592.63,1.24],[592.62,0.01]],[[592.65,61.16],[592.66,42.18],[592.67,38.01],[592.68,40.79],[592.69,34.52]]]
["binance-futures","BNBUSDT",1729209678862,[[592.63,1.24],[592.62,0.01],[592.61,0.05],[592.59,0.05],[592.58,0.01]],[[592.64,68.34],[592.65,49.35],[592.66,27.97],[592.67,34.58],[592.68,40.07]]]
["binance-futures","BNBUSDT",1729209678915,[[592.63,1.24],[592.62,0.01],[592.61,0.05],[592.59,0.73],[592.58,0.69]],[[592.64,68.36],[592.65,47.53],[592.66,27.97],[592.67,34.58],[592.68,41.07]]]
["binance-futures","BNBUSDT",1729209678969,[[592.63,1.24],[592.62,0.01],[592.61,0.05],[592.59,0.73],[592.58,0.69]],[[592.64,68.36],[592.65,47.53],[592.66,28.13],[592.67,34.42],[592.68,41.07]]]
["binance-futures","BNBUSDT",1729209679006,[[592.63,1.27],[592.62,0.01],[592.61,0.05],[592.59,0.73],[592.58,0.69]],[[592.64,68.39],[592.65,47.53],[592.66,28.13],[592.67,37.96],[592.68,41.27]]]
["binance-futures","BNBUSDT",1729209679167,[[592.63,1.2],[592.62,0.01],[592.61,0.05],[592.59,0.73],[592.58,0.69]],[[592.64,59.7],[592.65,39.98],[592.66,28.13],[592.67,37.95],[592.68,41.27]]]
["binance-futures","BNBUSDT",1729209679236,[],[[592.57,13.68],[592.58,11.38],[592.59,10.08],[592.6,1.66],[592.61,3.88]]]
["binance-futures","BNBUSDT",1729209679288,[[592.53,2.41],[592.52,4.57],[592.48,1.68],[592.46,1.06],[592.45,9.2]],[[592.57,12.67],[592.58,15.06],[592.59,10.08],[592.6,0.68],[592.61,3.88]]]
["binance-futures","BNBUSDT",1729209679340,[[592.56,9.53],[592.53,2.41],[592.52,4.57],[592.48,1.68],[592.47,23.63]],[[592.57,14.85],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,3.88]]]
["binance-futures","BNBUSDT",1729209679390,[[592.56,9.53],[592.53,2.41],[592.52,4.57],[592.48,1.68],[592.47,23.63]],[[592.57,14.88],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679432,[[592.56,9.53],[592.55,0.68],[592.53,2.41],[592.52,4.57],[592.48,1.68]],[[592.57,14.89],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679482,[[592.56,10.71],[592.55,0.68],[592.53,2.41],[592.52,4.57],[592.48,7.75]],[[592.57,13.68],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679531,[[592.56,10.73],[592.53,2.41],[592.52,4.57],[592.5,9.95],[592.48,1.68]],[[592.57,16.3],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679645,[[592.56,10.73],[592.53,2.41],[592.52,4.57],[592.51,1.8],[592.5,9.95]],[[592.57,17.49],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679705,[[592.56,1.11],[592.54,4.44],[592.53,2.41],[592.52,4.57],[592.5,9.95]],[[592.57,17.52],[592.58,15.06],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679750,[[592.56,1.11],[592.54,4.44],[592.53,0.04],[592.52,4.57],[592.5,9.95]],[[592.57,17.52],[592.58,16.26],[592.59,9.76],[592.6,0.68],[592.61,2.84]]]
["binance-futures","BNBUSDT",1729209679810,[[592.56,1.11],[592.54,4.44],[592.53,0.04],[592.52,5.25],[592.5,9.95]],[[592.57,17.52],[592.58,16.26],[592.59,9.76],[592.6,0.68],[592.61,2.85]]]
["binance-futures","BNBUSDT",1729209679855,[[592.56,1.11],[592.54,4.44],[592.53,1.81],[592.52,5.25],[592.5,9.95]],[[592.57,17.52],[592.58,16.26],[592.59,9.76],[592.6,0.68],[592.61,2.85]]]
["binance-futures","BNBUSDT",1729209679912,[[592.56,1.11],[592.54,4.44],[592.53,1.81],[592.52,0.69],[592.5,9.95]],[[592.57,17.52],[592.58,16.26],[592.59,9.76],[592.6,0.68],[592.61,2.85]]]
["binance-futures","BNBUSDT",1729209679941,[[592.56,1.11],[592.54,4.44],[592.53,0.04],[592.52,0.01],[592.5,9.11]],[[592.57,18.49],[592.58,16.26],[592.59,9.76],[592.6,0.68],[592.61,2.85]]]
["binance-futures","BNBUSDT",1729209680018,[[592.54,4.47],[592.53,0.01],[592.52,0.01],[592.5,6.97]],[[592.55,39.83],[592.56,6.81],[592.57,7.65],[592.58,11.39],[592.59,8.7]]]
["binance-futures","BNBUSDT",1729209680070,[[592.54,5.33],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.24],[592.56,4.35],[592.57,7.65],[592.58,11.39],[592.59,8.7]]]
["binance-futures","BNBUSDT",1729209680122,[[592.54,5.38],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.27],[592.56,4.35],[592.57,7.65],[592.58,11.39],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680226,[[592.54,6.22],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.27],[592.56,4.35],[592.57,7.65],[592.58,11.39],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680238,[[592.54,6.22],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.28],[592.56,4.35],[592.57,7.64],[592.58,11.39],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680333,[[592.54,6.24],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.63],[592.56,4.35],[592.57,7.62],[592.58,10.71],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680377,[[592.54,6.45],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.67],[592.56,4.35],[592.57,7.6],[592.58,10.71],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680428,[[592.54,6.45],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,33.68],[592.56,4.35],[592.57,7.59],[592.58,10.71],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680572,[[592.54,7.4],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,5.25]],[[592.55,31.55],[592.56,4.35],[592.57,7.59],[592.58,10.71],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680618,[[592.54,7.4],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,6.09]],[[592.55,33.65],[592.56,4.35],[592.57,7.59],[592.58,10.71],[592.59,10.85]]]
["binance-futures","BNBUSDT",1729209680687,[[592.54,7.4],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,6.09]],[[592.55,33.65],[592.56,4.35],[592.57,7.59],[592.58,10.71],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209680916,[[592.54,7.35],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,6.09]],[[592.55,33.68],[592.56,4.35],[592.57,7.59],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209680979,[[592.54,7.35],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,6.09]],[[592.55,33.69],[592.56,4.35],[592.57,7.58],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209681066,[[592.54,7.35],[592.53,0.01],[592.52,0.01],[592.51,0.68],[592.5,6.09]],[[592.55,33.69],[592.56,4.35],[592.57,7.58],[592.58,11.39],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681125,[[592.54,7.35],[592.53,0.01],[592.52,0.69],[592.51,0.68],[592.5,6.09]],[[592.55,33.69],[592.56,4.35],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681156,[[592.54,7.35],[592.53,0.01],[592.52,0.69],[592.51,0.68],[592.5,6.09]],[[592.55,33.7],[592.56,4.35],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681251,[[592.54,7.76],[592.53,0.01],[592.52,0.69],[592.51,0.68],[592.5,6.09]],[[592.55,33.25],[592.56,4.35],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681374,[[592.54,7.76],[592.53,0.01],[592.52,0.69],[592.51,0.68],[592.5,6.09]],[[592.55,33.25],[592.56,5.03],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681416,[[592.54,7.9],[592.53,0.01],[592.52,0.69],[592.51,0.68],[592.5,6.09]],[[592.55,33.24],[592.56,5.03],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681496,[[592.54,7.9],[592.53,0.69],[592.52,5.25],[592.51,0.68],[592.5,6.09]],[[592.55,33.24],[592.56,5.03],[592.57,7.58],[592.58,13.36],[592.59,12.66]]]
["binance-futures","BNBUSDT",1729209681546,[[592.54,9.34],[592.53,2.58],[592.52,5.25],[592.51,0.68],[592.5,6.09]],[[592.55,29.89],[592.56,5.03],[592.57,7.58],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209681619,[[592.54,9.42],[592.53,2.58],[592.52,5.25],[592.51,0.68],[592.5,6.09]],[[592.55,29.89],[592.56,5.03],[592.57,7.58],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209681920,[[592.54,9.42],[592.53,2.58],[592.52,5.25],[592.51,0.68],[592.5,6.77]],[[592.55,29.89],[592.56,5.03],[592.57,7.58],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209682121,[[592.54,9.41],[592.53,2.58],[592.52,5.25],[592.51,0.68],[592.5,6.77]],[[592.55,29.89],[592.56,5.03],[592.57,7.58],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209682181,[[592.54,21.74],[592.53,2.58],[592.52,5.25],[592.51,0.68],[592.5,6.77]],[[592.55,16.06],[592.56,3.67],[592.57,8.77],[592.58,11.39],[592.59,11.53]]]
["binance-futures","BNBUSDT",1729209682288,[[592.59,4.57],[592.58,22.32],[592.57,27.02],[592.56,18.77],[592.55,20.46]],[[592.62,10.48],[592.65,9.23],[592.66,10.05],[592.68,5.57],[592.7,6.19]]]
["binance-futures","BNBUSDT",1729209682333,[[592.59,16.93],[592.58,15.52],[592.57,14.73],[592.56,20.14],[592.55,13.59]],[[592.6,12.51],[592.61,2.01],[592.62,8.01],[592.63,10.67],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682392,[[592.59,18.0],[592.58,20.5],[592.57,9.27],[592.56,20.14],[592.55,11.21]],[[592.6,2.75],[592.61,2.01],[592.62,8.01],[592.63,10.67],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682441,[[592.59,14.71],[592.58,20.5],[592.57,9.27],[592.56,18.7],[592.55,11.21]],[[592.6,4.41],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682476,[[592.59,5.72],[592.58,13.18],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,16.45],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682544,[[592.59,5.72],[592.58,13.18],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,17.45],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682582,[[592.59,5.76],[592.58,13.18],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,17.46],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682649,[[592.59,5.88],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,17.46],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682698,[[592.59,4.7],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,17.49],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682766,[[592.59,4.83],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,8.59]],[[592.6,17.49],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682822,[[592.59,4.83],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,17.49],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,23.42]]]
["binance-futures","BNBUSDT",1729209682880,[[592.59,4.83],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,17.49],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,25.71]]]
["binance-futures","BNBUSDT",1729209683033,[[592.59,5.14],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,17.49],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,25.71]]]
["binance-futures","BNBUSDT",1729209683071,[[592.59,6.19],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,15.36],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,24.1]]]
["binance-futures","BNBUSDT",1729209683126,[[592.59,6.2],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,15.36],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,24.1]]]
["binance-futures","BNBUSDT",1729209683204,[[592.59,7.24],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,13.74],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,24.1]]]
["binance-futures","BNBUSDT",1729209683246,[[592.59,7.2],[592.58,8.2],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,13.61],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,24.1]]]
["binance-futures","BNBUSDT",1729209683309,[[592.59,12.13],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,13.61],[592.61,2.69],[592.62,8.69],[592.63,11.35],[592.64,24.1]]]
["binance-futures","BNBUSDT",1729209683360,[[592.59,22.22],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,1.92],[592.61,0.01],[592.62,7.33],[592.63,11.35],[592.64,21.36]]]
["binance-futures","BNBUSDT",1729209683409,[[592.59,22.22],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,1.97],[592.61,0.01],[592.62,7.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209683462,[[592.59,22.2],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,4.13],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209683492,[[592.59,22.22],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,1.96],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209683552,[[592.59,21.0],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.97],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209683612,[[592.59,21.0],[592.58,11.78],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,4.0],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684174,[[592.59,6.82],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,15.33],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684238,[[592.59,6.8],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,15.33],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684417,[[592.59,12.11],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,2.74],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684467,[[592.59,13.8],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,2.78],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684521,[[592.59,17.16],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.58],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684649,[[592.59,15.94],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.59],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684702,[[592.59,15.94],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,2.72],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209684893,[[592.59,15.93],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,2.72],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685013,[[592.59,16.14],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.56],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685130,[[592.59,16.38],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.56],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685173,[[592.59,16.36],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.59],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685315,[[592.59,14.24],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.59],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685362,[[592.59,14.24],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.63],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685417,[[592.59,17.59],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,1.85],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685538,[[592.59,16.96],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,2.07],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209685909,[[592.59,16.96],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.89],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686135,[[592.59,16.95],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.89],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686232,[[592.59,16.95],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.02],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686385,[[592.59,16.97],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.03],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686469,[[592.59,16.95],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.03],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686538,[[592.59,16.97],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.87],[592.61,0.01],[592.62,5.65],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686684,[[592.59,16.97],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.87],[592.61,0.01],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686754,[[592.59,16.97],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,3.87],[592.61,0.69],[592.62,6.33],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209686804,[[592.59,7.14],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.63],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209686861,[[592.59,7.8],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.6],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209686965,[[592.59,7.8],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.63],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687033,[[592.59,7.63],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.63],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687195,[[592.59,7.63],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.53],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687248,[[592.59,8.48],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,20.59],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687310,[[592.59,8.48],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,19.37],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687330,[[592.59,8.49],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,19.37],[592.61,2.98],[592.62,10.43],[592.63,11.67],[592.64,23.94]]]
["binance-futures","BNBUSDT",1729209687449,[[592.59,8.51],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,14.95],[592.61,0.69],[592.62,8.14],[592.63,9.38],[592.64,21.65]]]
["binance-futures","BNBUSDT",1729209687502,[[592.59,9.81],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,14.91],[592.61,0.69],[592.62,8.14],[592.63,9.38],[592.64,21.65]]]
["binance-futures","BNBUSDT",1729209687625,[[592.59,10.14],[592.58,11.81],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,14.94],[592.61,0.69],[592.62,8.14],[592.63,9.38],[592.64,21.65]]]
["binance-futures","BNBUSDT",1729209687937,[[592.59,4.77],[592.58,9.7],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,18.29],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688050,[[592.59,4.77],[592.58,9.7],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,18.29],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688093,[[592.59,5.05],[592.58,9.7],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,18.29],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688246,[[592.59,5.72],[592.58,9.7],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,18.29],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688314,[[592.59,5.72],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,15.98],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688395,[[592.59,6.74],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,14.79],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688419,[[592.59,6.72],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,14.79],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688603,[[592.59,19.46],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,4.62],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688653,[[592.59,19.46],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,5.49],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688684,[[592.59,19.46],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,5.52],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688927,[[592.59,19.46],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,4.99],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209688975,[[592.59,19.43],[592.58,8.85],[592.57,9.27],[592.56,19.83],[592.55,9.27]],[[592.6,4.99],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689087,[[592.59,19.43],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,5.23],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689126,[[592.59,19.43],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,5.36],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689186,[[592.59,19.43],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,6.31],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689246,[[592.59,8.03],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,7.33],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689300,[[592.59,8.04],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,8.52],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209689338,[[592.59,8.04],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,8.71],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689424,[[592.59,8.05],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,8.96],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689443,[[592.59,8.05],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,9.34],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689644,[[592.59,8.05],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,9.84],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689698,[[592.59,8.05],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,10.08],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689808,[[592.59,9.11],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,14.83],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209689910,[[592.59,9.11],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,14.98],[592.61,0.69],[592.62,10.45],[592.63,11.62],[592.64,22.76]]]
["binance-futures","BNBUSDT",1729209690025,[[592.59,9.96],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,8.81],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209690187,[[592.59,10.26],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,8.95],[592.61,0.69],[592.62,8.21],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209690262,[[592.59,9.24],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,16.82],[592.61,0.69],[592.62,10.39],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690477,[[592.59,9.07],[592.58,8.85],[592.57,9.27],[592.56,18.7],[592.55,9.27]],[[592.6,16.82],[592.61,0.69],[592.62,10.39],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690620,[[592.59,5.81],[592.58,3.61],[592.56,4.19],[592.55,9.27]],[[592.6,16.82],[592.61,0.69],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690667,[[592.59,5.81],[592.56,3.42],[592.55,9.27],[592.49,0.48],[592.48,7.77]],[[592.6,16.82],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690723,[[592.59,8.85],[592.57,0.68],[592.56,3.42],[592.55,9.27],[592.49,0.48]],[[592.6,18.09],[592.61,1.9],[592.62,10.32],[592.63,11.56],[592.64,23.83]]]
["binance-futures","BNBUSDT",1729209690752,[[592.59,8.84],[592.57,0.68],[592.56,3.42],[592.55,9.27],[592.49,0.48]],[[592.6,18.1],[592.61,1.9],[592.62,10.32],[592.63,11.56],[592.64,23.83]]]
["binance-futures","BNBUSDT",1729209690839,[[592.59,8.84],[592.58,0.68],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,18.1],[592.61,1.9],[592.62,10.32],[592.63,11.56],[592.64,23.83]]]
["binance-futures","BNBUSDT",1729209690879,[[592.59,8.85],[592.58,0.68],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690947,[[592.59,8.85],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209690988,[[592.59,7.82],[592.57,0.68],[592.56,4.1],[592.55,9.27],[592.39,9.81]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691063,[[592.59,5.81],[592.56,4.1],[592.55,9.27],[592.51,1.68],[592.49,6.19]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691163,[[592.59,5.77],[592.57,0.68],[592.56,4.1],[592.55,9.27],[592.51,1.68]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691276,[[592.59,5.77],[592.57,0.68],[592.56,4.1],[592.55,9.27],[592.53,2.61]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691337,[[592.59,5.6],[592.58,0.68],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,16.97],[592.61,1.9],[592.62,9.19],[592.63,11.56],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691404,[[592.59,5.58],[592.58,0.68],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,16.97],[592.61,0.69],[592.62,9.19],[592.63,12.77],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691434,[[592.59,6.62],[592.58,0.68],[592.57,0.68],[592.56,4.1],[592.55,9.27]],[[592.6,16.97],[592.61,0.69],[592.62,9.19],[592.63,12.77],[592.64,22.7]]]
["binance-futures","BNBUSDT",1729209691508,[[592.59,23.7],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.48],[592.61,0.69],[592.62,9.19],[592.63,10.59],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691557,[[592.59,25.82],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,7.91],[592.61,0.69],[592.62,7.01],[592.63,10.59],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691610,[[592.59,23.68],[592.58,5.01],[592.57,2.39],[592.56,8.43],[592.55,9.27]],[[592.6,10.07],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691652,[[592.59,17.76],[592.58,5.01],[592.57,2.39],[592.56,8.43],[592.55,9.27]],[[592.6,11.94],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691709,[[592.59,17.76],[592.58,5.01],[592.57,2.39],[592.56,8.43],[592.55,9.27]],[[592.6,10.06],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691809,[[592.59,17.76],[592.58,5.01],[592.57,2.39],[592.56,8.43],[592.55,9.27]],[[592.6,11.25],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,20.52]]]
["binance-futures","BNBUSDT",1729209691894,[[592.59,17.76],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.25],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,21.73]]]
["binance-futures","BNBUSDT",1729209691950,[[592.59,17.7],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.25],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,21.73]]]
["binance-futures","BNBUSDT",1729209692110,[[592.59,17.7],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,10.06],[592.61,0.69],[592.62,7.01],[592.63,9.38],[592.64,21.73]]]
["binance-futures","BNBUSDT",1729209692258,[[592.59,25.16],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.69],[592.62,6.33],[592.63,0.68],[592.64,12.98]]]
["binance-futures","BNBUSDT",1729209692327,[[592.59,26.37],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.69],[592.62,3.9],[592.63,0.68],[592.64,11.77]]]
["binance-futures","BNBUSDT",1729209692373,[[592.59,25.15],[592.58,5.01],[592.57,1.04],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.69],[592.62,3.9],[592.63,0.68],[592.64,11.77]]]
["binance-futures","BNBUSDT",1729209692438,[[592.59,25.15],[592.58,5.01],[592.57,1.04],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.69],[592.62,3.9],[592.63,0.68],[592.64,11.77]]]
["binance-futures","BNBUSDT",1729209692489,[[592.59,25.15],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.01],[592.62,3.9],[592.63,0.68],[592.64,11.77]]]
["binance-futures","BNBUSDT",1729209692545,[[592.59,25.15],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.01],[592.62,3.9],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209692593,[[592.59,25.15],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.0],[592.61,0.01],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209692654,[[592.59,23.01],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.1],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209692709,[[592.59,23.01],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.81],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209692759,[[592.59,23.01],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.82],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209692805,[[592.59,23.01],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.14],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693113,[[592.59,23.01],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.63]],[[592.6,11.14],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,4.75]]]
["binance-futures","BNBUSDT",1729209693155,[[592.59,23.33],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,11.14],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693270,[[592.59,23.32],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.01],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693325,[[592.59,23.3],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.01],[592.61,0.69],[592.62,1.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693379,[[592.59,26.65],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,9.02],[592.61,0.01],[592.62,1.03],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693428,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,7.19],[592.61,0.01],[592.62,2.92],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693467,[[592.59,26.66],[592.58,5.01],[592.57,0.68],[592.56,10.58],[592.55,11.42]],[[592.6,7.41],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.69,1.69]]]
["binance-futures","BNBUSDT",1729209693549,[[592.59,26.66],[592.58,5.01],[592.57,0.68],[592.56,12.29],[592.55,11.42]],[[592.6,5.44],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.69,1.69]]]
["binance-futures","BNBUSDT",1729209693690,[[592.59,26.66],[592.58,5.01],[592.57,0.68],[592.56,12.29],[592.55,11.42]],[[592.6,5.44],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.66,9.01]]]
["binance-futures","BNBUSDT",1729209693745,[[592.59,26.66],[592.58,5.01],[592.57,0.68],[592.56,12.29],[592.55,11.42]],[[592.6,5.44],[592.61,1.01],[592.62,0.03],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693757,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.27]],[[592.6,5.44],[592.61,1.01],[592.62,0.03],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209693844,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.27]],[[592.6,7.35],[592.61,0.01],[592.62,0.03],[592.64,2.86],[592.67,4.92]]]
["binance-futures","BNBUSDT",1729209693901,[[592.59,26.64],[592.58,5.01],[592.57,1.04],[592.56,12.29],[592.55,11.42]],[[592.6,5.44],[592.61,0.01],[592.62,0.03],[592.64,2.86],[592.67,6.12]]]
["binance-futures","BNBUSDT",1729209693946,[[592.59,26.66],[592.58,5.01],[592.57,1.04],[592.56,12.29],[592.55,11.42]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,2.86],[592.67,6.12]]]
["binance-futures","BNBUSDT",1729209694006,[[592.59,25.44],[592.58,5.01],[592.57,1.04],[592.56,12.29],[592.55,11.58]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.67,4.92]]]
["binance-futures","BNBUSDT",1729209694051,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,12.29],[592.55,11.58]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.67,4.92]]]
["binance-futures","BNBUSDT",1729209694103,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.67,4.92]]]
["binance-futures","BNBUSDT",1729209694152,[[592.59,25.45],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.67,4.5]]]
["binance-futures","BNBUSDT",1729209694191,[[592.59,25.47],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,3.54],[592.67,4.5]]]
["binance-futures","BNBUSDT",1729209694272,[[592.59,25.93],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.64,4.74],[592.67,4.5]]]
["binance-futures","BNBUSDT",1729209694322,[[592.59,25.93],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,0.01],[592.62,0.03],[592.63,0.68],[592.64,4.74]]]
["binance-futures","BNBUSDT",1729209694372,[[592.59,25.93],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,7.65],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,4.74]]]
["binance-futures","BNBUSDT",1729209694530,[[592.59,25.94],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.0],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,4.74]]]
["binance-futures","BNBUSDT",1729209694687,[[592.59,25.89],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.0],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,4.74]]]
["binance-futures","BNBUSDT",1729209694929,[[592.59,25.89],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.0],[592.61,1.69],[592.62,0.71],[592.63,1.88],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695095,[[592.59,25.89],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.0],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695267,[[592.59,26.37],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.03],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695329,[[592.59,24.24],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,9.43]],[[592.6,8.74],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695384,[[592.59,25.4],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,8.74],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695443,[[592.59,25.64],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,8.77],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695673,[[592.59,25.55],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,8.77],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695724,[[592.59,25.44],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,8.77],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695809,[[592.59,22.89],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.92],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695913,[[592.59,22.89],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.87],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209695956,[[592.59,25.05],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.87],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696034,[[592.59,25.05],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.01],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696086,[[592.59,25.05],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.04],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696141,[[592.59,24.88],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.04],[592.61,1.69],[592.62,0.71],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696242,[[592.59,25.37],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.04],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696361,[[592.59,25.37],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.02],[592.61,1.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696414,[[592.59,25.22],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.02],[592.61,1.69],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696454,[[592.59,25.23],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.73],[592.61,1.69],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696687,[[592.59,25.2],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.73],[592.61,1.69],[592.62,1.91],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209696966,[[592.59,23.06],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,7.73],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697033,[[592.59,17.74],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,9.65],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697079,[[592.59,23.06],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,9.57],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697146,[[592.59,22.98],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,9.57],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697201,[[592.59,22.96],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,9.6],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697257,[[592.59,17.64],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,9.43]],[[592.6,9.62],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697310,[[592.59,17.64],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,10.18]],[[592.6,9.62],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697360,[[592.59,17.89],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,10.18]],[[592.6,9.66],[592.61,1.69],[592.62,2.59],[592.63,1.81],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697411,[[592.59,17.91],[592.58,5.01],[592.57,0.68],[592.56,10.21],[592.55,10.18]],[[592.6,9.66],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697516,[[592.59,23.23],[592.58,5.01],[592.57,0.68],[592.56,12.36],[592.55,12.33]],[[592.6,9.88],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697692,[[592.59,23.23],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,10.18]],[[592.6,9.88],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697744,[[592.59,23.23],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,10.18]],[[592.6,11.91],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209697809,[[592.59,23.22],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,10.18]],[[592.6,11.91],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698016,[[592.59,25.34],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,12.29]],[[592.6,9.81],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698063,[[592.59,25.36],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,12.29]],[[592.6,9.13],[592.61,1.69],[592.62,1.23],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698122,[[592.59,25.36],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.13],[592.61,1.69],[592.62,1.23],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698173,[[592.59,25.36],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.14],[592.61,1.01],[592.62,1.23],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698229,[[592.59,25.36],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.15],[592.61,1.01],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698278,[[592.59,25.63],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.15],[592.61,1.01],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698345,[[592.59,25.65],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.14],[592.61,1.01],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698455,[[592.59,25.65],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,13.37]],[[592.6,9.12],[592.61,1.01],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698781,[[592.59,25.64],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,9.27],[592.61,1.01],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698810,[[592.59,23.5],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,9.98],[592.61,1.69],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209698907,[[592.59,23.5],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,12.08],[592.61,1.69],[592.62,1.91],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209699007,[[592.59,23.5],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,13.3],[592.61,1.69],[592.62,2.59],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209699049,[[592.59,23.5],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,13.33],[592.61,1.69],[592.62,3.72],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209699127,[[592.59,16.56],[592.58,5.01],[592.57,0.68],[592.56,10.14],[592.55,11.26]],[[592.6,11.41],[592.61,1.69],[592.62,3.72],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209699179,[[592.59,17.24],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,11.26]],[[592.6,12.6],[592.61,1.69],[592.62,2.52],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209699234,[[592.59,18.25],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,11.26]],[[592.6,17.67],[592.61,1.69],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699286,[[592.59,18.25],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,11.26]],[[592.6,17.67],[592.61,4.37],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699338,[[592.59,13.83],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,11.26]],[[592.6,17.67],[592.61,4.37],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699394,[[592.59,14.15],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,11.26]],[[592.6,17.67],[592.61,4.37],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699448,[[592.59,14.12],[592.58,5.01],[592.57,0.68],[592.56,8.43],[592.55,10.18]],[[592.6,17.67],[592.61,4.37],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699532,[[592.59,14.31],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.18]],[[592.6,17.67],[592.61,4.37],[592.62,4.56],[592.63,2.72],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209699596,[[592.59,22.04],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.18]],[[592.6,11.2],[592.61,4.37],[592.62,2.52],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209699652,[[592.59,22.43],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.21],[592.61,1.69],[592.62,2.52],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209700019,[[592.59,16.99],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.4],[592.61,1.69],[592.62,2.52],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209700238,[[592.59,17.57],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.41],[592.61,1.69],[592.62,2.52],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209700289,[[592.59,17.56],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.28],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209700358,[[592.59,22.87],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.58],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209700419,[[592.59,22.86],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.58],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209700608,[[592.59,22.86],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,13.73],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209700656,[[592.59,22.89],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,13.74],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209700701,[[592.59,22.85],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.61],[592.61,1.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209701189,[[592.59,22.85],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,12.71],[592.61,2.82],[592.62,2.52],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701262,[[592.59,18.32],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,13.71],[592.61,2.82],[592.62,4.67],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701324,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.51],[592.61,2.82],[592.62,4.67],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701377,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.5],[592.61,2.82],[592.62,4.67],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209701408,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.5],[592.61,2.82],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209701546,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.7],[592.61,2.82],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209701607,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.7],[592.61,2.82],[592.62,2.52],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701650,[[592.59,14.46],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.7],[592.61,2.82],[592.62,4.69],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701732,[[592.59,14.73],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.7],[592.61,2.82],[592.62,4.69],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701817,[[592.59,14.58],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,11.8],[592.61,2.82],[592.62,4.69],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701894,[[592.59,14.58],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,12.83],[592.61,1.82],[592.62,4.69],[592.63,3.85],[592.64,6.71]]]
["binance-futures","BNBUSDT",1729209701950,[[592.59,19.09],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.03],[592.61,0.69],[592.62,2.88],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209701998,[[592.59,19.12],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.99],[592.61,0.01],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209702091,[[592.59,19.15],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.02],[592.61,0.01],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209702162,[[592.59,19.83],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.8],[592.61,0.01],[592.62,1.93],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209702218,[[592.59,19.84],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.8],[592.61,0.01],[592.62,1.93],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209702372,[[592.59,19.84],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.83],[592.61,0.01],[592.62,1.93],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209702432,[[592.59,19.85],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.83],[592.61,0.01],[592.62,1.93],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209703161,[[592.59,13.64],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,18.21],[592.61,1.82],[592.62,5.04],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209703218,[[592.59,13.64],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,18.2],[592.61,6.11],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209703351,[[592.59,13.64],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,18.16],[592.61,6.11],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209703407,[[592.59,13.64],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.96],[592.61,6.11],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209703461,[[592.59,13.66],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,8.96],[592.61,6.11],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209703513,[[592.59,13.66],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.34],[592.61,1.91],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209703534,[[592.59,13.66],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.12],[592.61,1.91],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209703643,[[592.59,13.66],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.99],[592.61,1.91],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209703688,[[592.59,13.66],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.34],[592.61,1.91],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209703788,[[592.59,24.02],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.59],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.77]]]
["binance-futures","BNBUSDT",1729209703998,[[592.59,24.02],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.68],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.77]]]
["binance-futures","BNBUSDT",1729209704101,[[592.59,24.32],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.71],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.77]]]
["binance-futures","BNBUSDT",1729209704153,[[592.59,20.07],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.2],[592.61,0.69],[592.62,2.69],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704208,[[592.59,20.07],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.22],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704296,[[592.59,20.06],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.19],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704404,[[592.59,13.54],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,9.9],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704455,[[592.59,13.52],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.12],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704509,[[592.59,13.53],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.12],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704607,[[592.59,13.53],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.11],[592.61,0.69],[592.62,4.44],[592.63,2.66],[592.64,5.52]]]
["binance-futures","BNBUSDT",1729209704751,[[592.59,13.53],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.11],[592.61,0.69],[592.62,2.46],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209704821,[[592.59,13.53],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.11],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209705128,[[592.59,13.53],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,10.02]],[[592.6,10.11],[592.61,1.92],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209705274,[[592.59,12.55],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,7.14],[592.61,3.05],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209705479,[[592.59,12.42],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.29],[592.61,3.05],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209705528,[[592.59,12.42],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.29],[592.61,5.93],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209705656,[[592.59,12.42],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.24],[592.61,5.93],[592.62,3.82],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209705907,[[592.59,12.42],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.24],[592.61,5.93],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209705978,[[592.59,12.42],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.24],[592.61,3.05],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209706280,[[592.59,12.37],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.23],[592.61,3.05],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209706341,[[592.59,12.38],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.23],[592.61,3.05],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209706390,[[592.59,12.38],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.23],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209706516,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.46],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209706843,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,17.24],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209707034,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.43],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209707167,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.43],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707207,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.44],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707405,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.48],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707454,[[592.59,10.26],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.5],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707476,[[592.59,8.36],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.5],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707727,[[592.59,8.36],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.5],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707765,[[592.59,8.36],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.06],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707817,[[592.59,9.37],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.09],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209707995,[[592.59,1.83],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.09],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209708051,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.09],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209708090,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,2.08]],[[592.6,19.09],[592.61,4.89],[592.62,4.5],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209708203,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,2.08]],[[592.6,19.09],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209708257,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,2.08]],[[592.6,19.1],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.65]]]
["binance-futures","BNBUSDT",1729209708360,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,2.08]],[[592.6,19.1],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.81]]]
["binance-futures","BNBUSDT",1729209708403,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,2.08]],[[592.6,19.12],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.81]]]
["binance-futures","BNBUSDT",1729209708523,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,7.68]],[[592.6,19.12],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.81]]]
["binance-futures","BNBUSDT",1729209708618,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,7.68]],[[592.6,19.12],[592.61,4.89],[592.62,4.66],[592.63,3.79],[592.64,6.81]]]
["binance-futures","BNBUSDT",1729209708815,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,7.68]],[[592.6,19.12],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209709147,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,7.31]],[[592.6,19.12],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209709339,[[592.59,1.83],[592.57,0.68],[592.56,8.43],[592.55,9.27],[592.51,7.31]],[[592.6,19.12],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209709531,[[592.59,1.83],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.34],[592.61,6.84],[592.62,4.47],[592.63,3.76],[592.64,6.78]]]
["binance-futures","BNBUSDT",1729209709823,[[592.59,1.83],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.34],[592.61,4.89],[592.62,2.52],[592.63,1.81],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209709892,[[592.59,1.83],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.34],[592.61,3.76],[592.62,1.39],[592.63,0.68],[592.64,3.7]]]
["binance-futures","BNBUSDT",1729209709949,[[592.59,1.83],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.34],[592.61,1.92],[592.62,1.39],[592.63,0.68],[592.64,3.7]]]
["binance-futures","BNBUSDT",1729209710007,[[592.59,8.72],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.12],[592.61,1.92],[592.62,1.39],[592.63,0.68],[592.64,3.7]]]
["binance-futures","BNBUSDT",1729209710051,[[592.59,8.72],[592.58,4.8],[592.57,0.68],[592.56,10.38],[592.55,11.22]],[[592.6,18.12],[592.61,1.92],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209710145,[[592.59,8.72],[592.58,4.8],[592.57,0.68],[592.56,10.38],[592.55,11.22]],[[592.6,18.12],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,4.78]]]
["binance-futures","BNBUSDT",1729209710271,[[592.59,8.7],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.04],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,5.91]]]
["binance-futures","BNBUSDT",1729209710324,[[592.59,8.71],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.23],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,5.91]]]
["binance-futures","BNBUSDT",1729209710469,[[592.59,9.39],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,17.13],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,5.91]]]
["binance-futures","BNBUSDT",1729209710599,[[592.59,9.39],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,17.13],[592.61,0.69],[592.62,1.39],[592.63,1.92],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209710652,[[592.59,9.41],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,17.37],[592.61,0.69],[592.62,1.39],[592.63,1.92],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209710706,[[592.59,9.68],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,16.15],[592.61,0.69],[592.62,1.39],[592.63,1.92],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209710856,[[592.59,9.7],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,17.34],[592.61,0.69],[592.62,1.39],[592.63,1.92],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711044,[[592.59,9.7],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,16.83],[592.61,0.69],[592.62,1.39],[592.63,1.92],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711171,[[592.59,9.7],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,16.83],[592.61,0.69],[592.62,2.63],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711273,[[592.59,9.4],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,0.69],[592.62,2.63],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711332,[[592.59,9.69],[592.58,4.8],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,0.69],[592.62,2.63],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711437,[[592.59,5.11],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,16.82],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711488,[[592.59,7.22],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,16.82],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711541,[[592.59,7.93],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,15.6],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209711808,[[592.59,2.1],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,1.93],[592.62,1.39],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209711863,[[592.59,2.33],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,1.93],[592.62,3.54],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209711916,[[592.59,2.66],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,1.93],[592.62,3.54],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209712074,[[592.59,5.73],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,18.95],[592.61,1.93],[592.62,3.54],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209712235,[[592.59,5.75],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.06],[592.61,1.93],[592.62,3.54],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209712286,[[592.59,2.71],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.06],[592.61,1.93],[592.62,1.39],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209712322,[[592.59,2.7],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.06],[592.61,1.93],[592.62,3.49],[592.63,2.63],[592.64,6.62]]]
["binance-futures","BNBUSDT",1729209712399,[[592.59,2.7],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.06],[592.61,1.93],[592.62,3.49],[592.63,2.63],[592.64,6.78]]]
["binance-futures","BNBUSDT",1729209712482,[[592.59,2.7],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.07],[592.61,1.93],[592.62,3.49],[592.63,2.63],[592.64,6.78]]]
["binance-futures","BNBUSDT",1729209712525,[[592.59,3.36],[592.58,0.68],[592.57,0.68],[592.56,8.43],[592.55,9.27]],[[592.6,19.96],[592.61,1.93],[592.62,3.49],[592.63,2.63],[592.64,6.78]]]
["binance-futures","BNBUSDT",1729209712606,[[592.59,3.36],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,19.96],[592.61,1.93],[592.62,3.49],[592.63,2.63],[592.64,6.78]]]
["binance-futures","BNBUSDT",1729209712730,[[592.59,7.68],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,18.9],[592.61,1.93],[592.62,3.49],[592.63,0.68],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209712779,[[592.59,8.53],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,17.68],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,4.83]]]
["binance-futures","BNBUSDT",1729209712839,[[592.59,8.53],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,17.68],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209713071,[[592.59,16.23],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,15.55],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713130,[[592.59,14.38],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,17.66],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713181,[[592.59,14.38],[592.58,0.68],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,17.65],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713233,[[592.59,14.38],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,15.55],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713286,[[592.59,14.37],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,15.76],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713331,[[592.59,16.8],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,9.75],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713442,[[592.59,17.0],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,9.79],[592.61,1.93],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209713830,[[592.59,4.14],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,34.66],[592.61,5.01],[592.62,4.47],[592.63,3.76],[592.64,9.27]]]
["binance-futures","BNBUSDT",1729209713905,[[592.59,4.14],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,34.66],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.27]]]
["binance-futures","BNBUSDT",1729209714039,[[592.59,3.79],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,36.79],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.27]]]
["binance-futures","BNBUSDT",1729209714122,[[592.59,3.91],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,36.79],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.27]]]
["binance-futures","BNBUSDT",1729209714320,[[592.59,4.1],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,36.78],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.27]]]
["binance-futures","BNBUSDT",1729209714371,[[592.59,4.09],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,36.77],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.43]]]
["binance-futures","BNBUSDT",1729209714455,[[592.59,4.11],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,37.19],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.43]]]
["binance-futures","BNBUSDT",1729209714573,[[592.59,4.11],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,37.36],[592.61,8.26],[592.62,4.47],[592.63,3.76],[592.64,9.43]]]
["binance-futures","BNBUSDT",1729209714696,[[592.59,4.11],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,36.05],[592.61,6.31],[592.62,2.52],[592.63,1.81],[592.64,9.43]]]
["binance-futures","BNBUSDT",1729209714773,[[592.59,4.11],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,35.81],[592.61,6.31],[592.62,2.52],[592.63,1.81],[592.64,7.48]]]
["binance-futures","BNBUSDT",1729209714965,[[592.59,4.09],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,9.27]],[[592.6,35.81],[592.61,6.31],[592.62,2.52],[592.63,1.81],[592.64,7.48]]]
["binance-futures","BNBUSDT",1729209715036,[[592.59,21.73],[592.58,6.75],[592.57,2.63],[592.56,13.62],[592.55,11.22]],[[592.6,11.73],[592.61,5.18],[592.62,1.39],[592.63,0.68],[592.64,3.7]]]
["binance-futures","BNBUSDT",1729209715087,[[592.59,21.73],[592.58,6.75],[592.57,2.63],[592.56,13.62],[592.55,11.22]],[[592.6,11.05],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715127,[[592.59,21.73],[592.58,6.75],[592.57,2.63],[592.56,13.62],[592.55,12.73]],[[592.6,11.05],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715177,[[592.59,21.76],[592.58,6.75],[592.57,2.63],[592.56,13.62],[592.55,12.73]],[[592.6,11.05],[592.61,1.25],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715293,[[592.59,19.82],[592.58,4.8],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,11.07],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715408,[[592.59,19.82],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,11.07],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715492,[[592.59,19.93],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,10.82],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715529,[[592.59,19.93],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,11.94],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715754,[[592.59,19.93],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,10.97],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209715827,[[592.59,12.75],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,15.02],[592.61,3.06],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209716131,[[592.59,12.75],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,15.08],[592.61,3.06],[592.62,1.84],[592.63,1.81],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209716373,[[592.59,12.75],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,13.26],[592.61,1.93],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209716427,[[592.59,12.75],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,13.31],[592.61,0.69],[592.62,0.71],[592.63,1.89],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209716512,[[592.59,10.27],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.7],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209716586,[[592.59,9.21],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.7],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209716882,[[592.59,9.21],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,20.85],[592.61,2.64],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209716932,[[592.59,9.49],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,20.87],[592.61,4.77],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209716979,[[592.59,9.5],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,19.65],[592.61,4.77],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209717038,[[592.59,12.0],[592.58,5.1],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.7],[592.61,2.82],[592.62,1.39],[592.63,0.68],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209717447,[[592.59,11.99],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.72],[592.61,2.82],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717501,[[592.59,14.48],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,15.23],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717528,[[592.59,14.48],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,14.02],[592.61,0.69],[592.62,2.6],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717607,[[592.59,14.48],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,9.76],[592.61,0.69],[592.62,2.6],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717846,[[592.59,14.53],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,9.76],[592.61,0.69],[592.62,2.6],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717907,[[592.59,14.53],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,12.73]],[[592.6,9.76],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209717938,[[592.59,13.11],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,16.51],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718121,[[592.59,13.15],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.72],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718174,[[592.59,13.05],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.81],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718242,[[592.59,13.05],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.92],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718351,[[592.59,9.91],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.99],[592.61,1.9],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718399,[[592.59,9.91],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,16.8],[592.61,4.4],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718451,[[592.59,9.91],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,16.87],[592.61,4.4],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718545,[[592.59,9.91],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.64],[592.61,4.4],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718604,[[592.59,10.61],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,15.52],[592.61,4.4],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718689,[[592.59,10.61],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,15.45],[592.61,4.4],[592.62,3.34],[592.63,2.63],[592.64,5.49]]]
["binance-futures","BNBUSDT",1729209718752,[[592.59,10.61],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,15.45],[592.61,4.4],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718805,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,17.57],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209718881,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,18.8],[592.61,1.9],[592.62,3.32],[592.63,2.61],[592.64,5.47]]]
["binance-futures","BNBUSDT",1729209718903,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,18.8],[592.61,4.3],[592.62,3.32],[592.63,2.61],[592.64,5.47]]]
["binance-futures","BNBUSDT",1729209719126,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,18.8],[592.61,4.3],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209719191,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,18.8],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209719667,[[592.59,10.45],[592.58,5.13],[592.57,0.68],[592.56,11.85],[592.55,10.78]],[[592.6,18.8],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209719728,[[592.59,11.14],[592.58,5.13],[592.57,0.68],[592.56,11.85],[592.55,10.78]],[[592.6,15.45],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209719762,[[592.59,20.81],[592.58,5.13],[592.57,0.68],[592.56,11.85],[592.55,10.78]],[[592.6,10.82],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209720313,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.85],[592.55,10.78]],[[592.6,10.82],[592.61,1.9],[592.62,1.39],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209720373,[[592.59,20.84],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,10.14],[592.61,1.9],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209720432,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,9.07],[592.61,1.9],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209720600,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,9.08],[592.61,1.9],[592.62,0.71],[592.63,0.68],[592.64,3.54]]]
["binance-futures","BNBUSDT",1729209720671,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,9.1],[592.61,0.69],[592.62,0.71],[592.63,1.89],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209720767,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,9.1],[592.61,0.69],[592.62,0.71],[592.63,1.89],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209720858,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,9.78],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721001,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,9.1],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,5.88]]]
["binance-futures","BNBUSDT",1729209721079,[[592.59,22.06],[592.58,5.13],[592.57,2.61],[592.56,13.6],[592.55,12.87]],[[592.6,8.43],[592.61,0.01],[592.62,0.03],[592.63,0.68],[592.64,5.88]]]
["binance-futures","BNBUSDT",1729209721132,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,10.36],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,5.88]]]
["binance-futures","BNBUSDT",1729209721185,[[592.59,20.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,9.1],[592.61,0.01],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721236,[[592.59,20.86],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,9.1],[592.61,0.01],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721278,[[592.59,20.89],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,10.78],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721419,[[592.59,15.85],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,10.32],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721462,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,10.38],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721563,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,11.21],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721612,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,11.22],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,5.88]]]
["binance-futures","BNBUSDT",1729209721738,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.94]],[[592.6,11.4],[592.61,0.69],[592.62,0.71],[592.63,0.68],[592.64,5.88]]]
["binance-futures","BNBUSDT",1729209721854,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,11.4],[592.61,0.69],[592.62,1.92],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209721906,[[592.59,16.01],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,10.62],[592.61,0.69],[592.62,1.92],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209722032,[[592.59,11.4],[592.58,5.13],[592.57,0.68],[592.56,11.67],[592.55,10.78]],[[592.6,24.79],[592.61,0.69],[592.62,1.39],[592.63,0.68],[592.64,4.67]]]
["binance-futures","BNBUSDT",1729209722084,[[592.59,2.16],[592.58,0.33],[592.56,3.24],[592.55,10.78]],[[592.6,24.79],[592.61,0.69],[592.62,3.32],[592.63,2.61],[592.64,6.6]]]
["binance-futures","BNBUSDT",1729209722137,[[592.58,1.18],[592.56,3.24],[592.55,1.51],[592.54,0.76],[592.53,0.69]],[[592.59,47.76],[592.6,18.12],[592.61,0.69],[592.62,5.47],[592.63,5.3]]]
["binance-futures","BNBUSDT",1729209722189,[],[[592.55,1.58],[592.56,28.34],[592.57,76.61],[592.58,35.34],[592.59,28.9]]]
["binance-futures","BNBUSDT",1729209722240,[[592.5,0.01],[592.47,24.51],[592.46,4.6],[592.45,1.33],[592.43,0.89]],[[592.51,17.11],[592.52,18.09],[592.53,33.54],[592.54,27.1],[592.55,34.73]]]
["binance-futures","BNBUSDT",1729209722288,[[592.5,1.57],[592.48,6.54],[592.47,16.94],[592.46,4.6],[592.45,6.5]],[[592.51,36.72],[592.52,41.37],[592.53,28.47],[592.54,18.36],[592.55,28.66]]]
["binance-futures","BNBUSDT",1729209722342,[[592.5,32.23],[592.49,2.99],[592.48,5.59],[592.47,17.62],[592.46,8.51]],[[592.51,8.93],[592.52,22.7],[592.53,1.97],[592.54,2.03],[592.55,10.44]]]
["binance-futures","BNBUSDT",1729209722393,[[592.5,32.23],[592.49,2.99],[592.48,5.59],[592.47,17.62],[592.46,8.51]],[[592.51,3.45],[592.52,6.95],[592.53,0.16],[592.54,2.01],[592.55,9.31]]]
["binance-futures","BNBUSDT",1729209722443,[[592.5,32.57],[592.49,2.99],[592.48,5.59],[592.47,17.62],[592.46,12.67]],[[592.51,2.01],[592.52,6.95],[592.54,0.01],[592.55,1.01],[592.56,27.13]]]
["binance-futures","BNBUSDT",1729209722496,[[592.5,32.57],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,2.34],[592.52,0.01],[592.54,0.01],[592.55,5.1],[592.56,19.04]]]
["binance-futures","BNBUSDT",1729209722537,[[592.5,32.57],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,2.76],[592.52,0.01],[592.54,0.01],[592.55,1.01],[592.56,10.71]]]
["binance-futures","BNBUSDT",1729209722593,[[592.5,32.57],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,2.77],[592.52,0.01],[592.54,0.01],[592.55,1.01],[592.56,10.71]]]
["binance-futures","BNBUSDT",1729209722656,[[592.5,32.52],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,2.8],[592.52,0.01],[592.54,0.01],[592.55,1.01],[592.56,9.35]]]
["binance-futures","BNBUSDT",1729209722693,[[592.5,32.68],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,2.81],[592.52,0.01],[592.54,0.01],[592.55,1.01],[592.56,9.35]]]
["binance-futures","BNBUSDT",1729209722753,[[592.5,32.68],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,1.75],[592.52,0.01],[592.54,1.21],[592.55,0.84],[592.56,9.35]]]
["binance-futures","BNBUSDT",1729209722815,[[592.5,32.68],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,7.24],[592.52,0.01],[592.54,1.21],[592.55,0.84],[592.56,6.15]]]
["binance-futures","BNBUSDT",1729209722859,[[592.5,32.68],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,7.23],[592.52,0.01],[592.54,1.21],[592.55,0.84],[592.56,6.15]]]
["binance-futures","BNBUSDT",1729209722890,[[592.5,32.68],[592.49,2.99],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,7.23],[592.52,0.01],[592.54,0.01],[592.55,0.84],[592.56,6.15]]]
["binance-futures","BNBUSDT",1729209722966,[[592.5,32.62],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,12.67]],[[592.51,7.23],[592.52,0.01],[592.54,0.01],[592.55,0.84],[592.56,3.4]]]
["binance-futures","BNBUSDT",1729209723037,[[592.5,32.62],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,9.13]],[[592.51,7.23],[592.52,0.01],[592.54,0.01],[592.55,0.84],[592.56,3.4]]]
["binance-futures","BNBUSDT",1729209723143,[[592.5,32.62],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,9.13]],[[592.51,7.79],[592.52,0.01],[592.54,0.01],[592.55,2.72],[592.56,3.4]]]
["binance-futures","BNBUSDT",1729209723192,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,9.13]],[[592.51,8.82],[592.52,0.01],[592.54,0.01],[592.55,2.72],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723247,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,6.95]],[[592.51,8.82],[592.52,0.01],[592.54,0.01],[592.55,2.72],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723339,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,6.87]],[[592.51,8.82],[592.52,0.01],[592.54,1.21],[592.55,1.52],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723426,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,25.17],[592.46,6.21]],[[592.51,8.82],[592.52,0.01],[592.54,1.21],[592.55,1.52],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723448,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,23.21],[592.46,6.21]],[[592.51,8.8],[592.52,0.01],[592.54,1.21],[592.55,1.52],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723591,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,23.21],[592.46,6.21]],[[592.51,9.23],[592.52,0.01],[592.54,1.21],[592.55,1.52],[592.56,4.08]]]
["binance-futures","BNBUSDT",1729209723902,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,23.21],[592.46,6.21]],[[592.51,9.23],[592.52,0.01],[592.53,1.2],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209724230,[[592.5,32.91],[592.49,4.7],[592.48,5.59],[592.47,23.21],[592.46,6.21]],[[592.51,9.24],[592.52,0.01],[592.53,1.2],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209724307,[[592.5,32.75],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,10.02],[592.52,0.01],[592.53,1.2],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209724413,[[592.5,32.75],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,10.84],[592.52,0.01],[592.53,1.2],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209724458,[[592.5,27.74],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,10.76],[592.52,0.01],[592.53,1.88],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209724521,[[592.5,27.75],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,10.95],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.72]]]
["binance-futures","BNBUSDT",1729209724664,[[592.5,26.53],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,10.95],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.72]]]
["binance-futures","BNBUSDT",1729209724758,[[592.5,26.53],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,11.88],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209724886,[[592.5,26.81],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,11.91],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725129,[[592.5,26.81],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,12.03],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725190,[[592.5,26.77],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,12.03],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725248,[[592.5,23.95],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,13.59],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725292,[[592.5,15.88],[592.49,4.02],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,23.12],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725325,[[592.5,15.88],[592.49,4.02],[592.48,3.91],[592.47,23.21],[592.46,6.21]],[[592.51,23.15],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725403,[[592.5,23.4],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.05]],[[592.51,18.22],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725446,[[592.5,20.5],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.05]],[[592.51,18.22],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725703,[[592.5,20.5],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.05]],[[592.51,18.24],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209725772,[[592.5,20.49],[592.49,4.7],[592.48,3.91],[592.47,23.21],[592.46,6.05]],[[592.51,18.47],[592.52,0.01],[592.53,0.68],[592.54,1.21],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726003,[[592.5,5.89],[592.49,4.02],[592.48,3.91],[592.47,23.21],[592.46,6.05]],[[592.51,25.02],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726053,[[592.5,10.68],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.66],[592.52,1.93],[592.53,2.6],[592.54,1.93],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209726100,[[592.5,14.65],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.67],[592.52,0.01],[592.53,2.6],[592.54,1.93],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209726198,[[592.5,14.68],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.67],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209726267,[[592.5,17.76],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.63],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726370,[[592.5,17.76],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.72],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726472,[[592.5,18.01],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.72],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726499,[[592.5,18.01],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.74],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726689,[[592.5,18.21],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.05]],[[592.51,21.74],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209726738,[[592.5,26.05],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,7.97]],[[592.51,14.44],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209726846,[[592.5,26.75],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,7.97]],[[592.51,14.44],[592.52,0.01],[592.53,0.68],[592.54,0.01],[592.55,1.52]]]
["binance-futures","BNBUSDT",1729209726882,[[592.5,26.76],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,7.97]],[[592.51,13.44],[592.52,0.01],[592.54,0.01],[592.55,1.52],[592.59,12.18]]]
["binance-futures","BNBUSDT",1729209726946,[[592.5,26.74],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,7.97]],[[592.51,12.74],[592.52,0.01],[592.54,0.01],[592.55,1.52],[592.59,12.18]]]
["binance-futures","BNBUSDT",1729209727053,[[592.5,26.74],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,8.13]],[[592.51,12.74],[592.52,0.01],[592.54,0.01],[592.55,1.52],[592.59,12.18]]]
["binance-futures","BNBUSDT",1729209727108,[[592.5,26.74],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.21]],[[592.51,13.75],[592.52,0.01],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727160,[[592.5,25.52],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,6.21]],[[592.51,13.75],[592.52,0.01],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727211,[[592.5,25.0],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.29]],[[592.51,14.74],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727290,[[592.5,22.52],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.13]],[[592.51,22.18],[592.52,0.69],[592.53,0.68],[592.54,2.61],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209727333,[[592.5,20.73],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.13]],[[592.51,22.17],[592.52,0.69],[592.53,0.68],[592.54,2.61],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209727400,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,4.97]],[[592.51,22.18],[592.52,0.69],[592.53,0.68],[592.54,2.61],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209727439,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,4.97]],[[592.51,22.17],[592.52,0.69],[592.53,0.68],[592.54,2.61],[592.55,4.57]]]
["binance-futures","BNBUSDT",1729209727471,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,4.97]],[[592.51,22.17],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727558,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,4.97]],[[592.51,22.84],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727637,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.65]],[[592.51,22.85],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727684,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.65]],[[592.51,22.86],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727823,[[592.5,12.1],[592.49,0.86],[592.48,6.55],[592.47,23.21],[592.46,5.65]],[[592.51,23.08],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209727913,[[592.5,12.1],[592.49,0.86],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.4],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728077,[[592.5,12.1],[592.49,0.86],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.41],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728169,[[592.5,12.1],[592.49,0.86],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.42],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728295,[[592.5,12.1],[592.49,0.86],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.6],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728345,[[592.5,12.09],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.25],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728405,[[592.5,12.09],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.15],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728471,[[592.5,12.09],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.16],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728517,[[592.5,12.09],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.28],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728670,[[592.5,12.09],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.27],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728722,[[592.5,9.03],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.27],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728746,[[592.5,9.03],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.24],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209728982,[[592.5,9.03],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,23.25],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209729087,[[592.5,8.46],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.88],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209729122,[[592.5,9.29],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.88],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209729449,[[592.5,9.6],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.88],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209729531,[[592.5,9.6],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.78],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,2.65]]]
["binance-futures","BNBUSDT",1729209729712,[[592.5,7.2],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,22.78],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209729741,[[592.5,8.27],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.93],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730028,[[592.5,6.48],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.93],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730085,[[592.5,6.48],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.88],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730123,[[592.5,6.31],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.88],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730288,[[592.5,6.33],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.87],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730330,[[592.5,7.1],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.03],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730379,[[592.5,7.11],[592.49,0.82],[592.48,7.23],[592.47,23.21],[592.46,5.65]],[[592.51,21.06],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730446,[[592.5,7.19],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,21.09],[592.52,0.69],[592.53,0.68],[592.54,0.69],[592.55,5.36]]]
["binance-futures","BNBUSDT",1729209730503,[[592.5,23.57],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,10.8],[592.52,0.01],[592.54,1.23],[592.55,1.52],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730554,[[592.5,23.57],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,11.71],[592.52,0.01],[592.54,0.69],[592.55,1.52],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730606,[[592.5,23.57],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,10.44],[592.52,0.01],[592.54,0.69],[592.55,1.52],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730657,[[592.5,25.26],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,10.39],[592.52,0.01],[592.54,0.69],[592.55,1.52],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730709,[[592.5,25.28],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,10.66],[592.52,0.01],[592.54,0.01],[592.55,0.84],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730767,[[592.5,33.21],[592.49,0.82],[592.48,7.23],[592.47,25.04],[592.46,7.48]],[[592.51,10.69],[592.52,0.01],[592.54,0.01],[592.55,0.84],[592.56,4.54]]]
["binance-futures","BNBUSDT",1729209730825,[[592.53,5.8],[592.52,11.5],[592.51,65.51],[592.5,32.43],[592.49,0.82]],[[592.54,0.01],[592.55,0.84],[592.56,0.01],[592.57,0.73],[592.58,0.02]]]
["binance-futures","BNBUSDT",1729209730876,[[592.57,22.53],[592.56,34.72],[592.55,47.22],[592.54,69.02],[592.53,46.69]],[[592.58,0.86],[592.59,1.0],[592.61,0.03],[592.62,3.5],[592.64,1.55]]]
["binance-futures","BNBUSDT",1729209730926,[[592.57,37.47],[592.56,60.46],[592.55,26.86],[592.54,38.33],[592.53,51.94]],[[592.58,0.02],[592.59,1.0],[592.61,0.03],[592.62,3.5],[592.64,1.39]]]
["binance-futures","BNBUSDT",1729209730979,[[592.57,37.15],[592.56,53.52],[592.55,26.86],[592.54,35.95],[592.53,49.38]],[[592.58,4.65],[592.59,1.0],[592.61,0.03],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731028,[[592.57,36.29],[592.56,52.39],[592.55,30.4],[592.54,34.82],[592.53,46.64]],[[592.58,6.66],[592.59,1.0],[592.61,0.03],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731083,[[592.57,27.83],[592.56,52.39],[592.55,30.4],[592.54,34.82],[592.53,46.64]],[[592.58,6.69],[592.59,1.0],[592.61,0.03],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731183,[[592.57,27.83],[592.56,52.39],[592.55,30.4],[592.54,34.82],[592.53,46.64]],[[592.58,6.19],[592.59,1.0],[592.61,0.03],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731210,[[592.57,27.49],[592.56,52.39],[592.55,30.4],[592.54,34.82],[592.53,42.47]],[[592.58,6.19],[592.59,1.0],[592.61,3.43],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731294,[[592.57,27.49],[592.56,52.39],[592.55,30.4],[592.54,34.82],[592.53,42.63]],[[592.58,6.19],[592.59,3.0],[592.61,0.01],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731400,[[592.57,25.01],[592.56,35.85],[592.55,30.4],[592.54,34.82],[592.53,40.8]],[[592.58,6.91],[592.59,3.0],[592.61,0.69],[592.62,5.02],[592.64,2.23]]]
["binance-futures","BNBUSDT",1729209731452,[[592.57,25.01],[592.56,35.85],[592.55,30.4],[592.54,35.17],[592.53,40.8]],[[592.58,6.91],[592.59,3.0],[592.61,0.69],[592.62,5.02],[592.64,5.64]]]
["binance-futures","BNBUSDT",1729209731477,[[592.57,25.01],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.8]],[[592.58,7.0],[592.59,3.0],[592.61,0.69],[592.62,5.02],[592.64,5.64]]]
["binance-futures","BNBUSDT",1729209731530,[[592.57,25.09],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.8]],[[592.58,7.0],[592.59,3.0],[592.61,0.69],[592.62,5.02],[592.64,5.64]]]
["binance-futures","BNBUSDT",1729209731619,[[592.57,28.45],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.8]],[[592.58,0.12],[592.59,1.0],[592.61,0.01],[592.62,5.02],[592.64,1.39]]]
["binance-futures","BNBUSDT",1729209731647,[[592.57,28.45],[592.56,35.85],[592.55,22.32],[592.54,35.35],[592.53,40.8]],[[592.58,0.15],[592.59,1.0],[592.61,0.01],[592.62,5.02],[592.64,1.39]]]
["binance-futures","BNBUSDT",1729209731724,[[592.57,28.45],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.96]],[[592.58,0.15],[592.59,1.0],[592.61,0.01],[592.62,5.02],[592.63,1.19]]]
["binance-futures","BNBUSDT",1729209731777,[[592.57,27.23],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.96]],[[592.58,8.61],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209731816,[[592.57,25.55],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.96]],[[592.58,8.61],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209731940,[[592.57,25.85],[592.56,35.85],[592.55,22.32],[592.54,35.17],[592.53,40.96]],[[592.58,8.63],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209731994,[[592.57,25.85],[592.56,35.85],[592.55,18.78],[592.54,35.17],[592.53,40.96]],[[592.58,8.62],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732045,[[592.57,25.85],[592.56,31.52],[592.55,19.46],[592.54,35.17],[592.53,40.96]],[[592.58,8.62],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732149,[[592.57,25.99],[592.56,31.52],[592.55,19.46],[592.54,35.17],[592.53,40.96]],[[592.58,8.64],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732169,[[592.57,25.99],[592.56,31.52],[592.55,19.46],[592.54,35.17],[592.53,40.96]],[[592.58,6.53],[592.59,1.0],[592.6,6.97],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732265,[[592.57,26.45],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,40.96]],[[592.58,6.53],[592.59,1.0],[592.6,8.16],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732304,[[592.57,26.54],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,40.96]],[[592.58,6.53],[592.59,2.82],[592.6,8.16],[592.61,0.69],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732471,[[592.57,26.54],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,40.96]],[[592.58,6.53],[592.59,2.82],[592.6,6.97],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732816,[[592.57,26.91],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,41.31]],[[592.58,6.53],[592.59,2.82],[592.6,6.97],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209732863,[[592.57,26.92],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,41.31]],[[592.58,6.53],[592.59,2.82],[592.6,6.97],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733089,[[592.57,26.75],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,41.31]],[[592.58,6.53],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733142,[[592.57,26.75],[592.56,32.2],[592.55,19.46],[592.54,34.82],[592.53,41.31]],[[592.58,6.65],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733298,[[592.57,26.58],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,5.8],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733352,[[592.57,28.68],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,5.81],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733432,[[592.57,27.46],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,5.81],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733487,[[592.57,27.89],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,5.81],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733530,[[592.57,27.89],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,6.91],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209733685,[[592.57,27.95],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,6.91],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734169,[[592.57,25.53],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,6.78],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734234,[[592.57,25.83],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,6.76],[592.59,2.82],[592.6,6.86],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734270,[[592.57,25.83],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,7.04],[592.59,2.82],[592.6,6.62],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734365,[[592.57,25.94],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,7.03],[592.59,2.82],[592.6,6.62],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734490,[[592.57,25.94],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,7.06],[592.59,2.82],[592.6,6.62],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734528,[[592.57,25.94],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.31]],[[592.58,8.04],[592.59,1.82],[592.6,6.62],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209734608,[[592.57,25.94],[592.56,32.2],[592.55,18.61],[592.54,34.82],[592.53,41.15]],[[592.58,8.04],[592.59,1.82],[592.6,6.62],[592.61,1.88],[592.62,5.02]]]
["binance-futures","BNBUSDT",1729209735044,[[592.57,27.14],[592.56,32.2],[592.55,18.61],[592.54,36.77],[592.53,43.1]],[[592.58,8.06],[592.59,1.82],[592.6,6.62],[592.61,1.88],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735049,[[592.57,27.14],[592.56,32.2],[592.55,18.61],[592.54,36.95],[592.53,43.1]],[[592.58,8.06],[592.59,1.82],[592.6,6.62],[592.61,1.88],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735161,[[592.57,27.14],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,43.1]],[[592.58,8.06],[592.59,1.82],[592.6,5.94],[592.61,1.88],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735212,[[592.57,27.16],[592.56,32.2],[592.55,18.61],[592.54,36.77],[592.53,43.1]],[[592.58,7.36],[592.59,1.82],[592.6,5.94],[592.61,1.88],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735266,[[592.57,27.16],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,43.1]],[[592.58,5.67],[592.59,1.82],[592.6,5.94],[592.61,1.88],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735367,[[592.57,27.16],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,43.1]],[[592.58,2.58],[592.59,1.82],[592.6,5.94],[592.61,1.2],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735447,[[592.57,27.18],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,43.1]],[[592.58,2.58],[592.59,1.82],[592.6,5.94],[592.61,0.01],[592.62,3.29]]]
["binance-futures","BNBUSDT",1729209735502,[[592.57,27.18],[592.56,32.2],[592.55,18.79],[592.54,37.12],[592.53,42.75]],[[592.58,2.58],[592.6,5.94],[592.61,0.01],[592.62,3.29],[592.72,3.43]]]
["binance-futures","BNBUSDT",1729209735545,[[592.57,27.18],[592.56,32.2],[592.55,18.79],[592.54,37.12],[592.53,42.91]],[[592.58,2.58],[592.6,5.94],[592.61,0.01],[592.62,3.29],[592.72,3.43]]]
["binance-futures","BNBUSDT",1729209735607,[[592.57,27.34],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,42.91]],[[592.58,2.58],[592.6,5.94],[592.61,0.01],[592.62,3.29],[592.63,0.68]]]
["binance-futures","BNBUSDT",1729209735660,[[592.57,27.34],[592.56,32.2],[592.55,18.79],[592.54,36.77],[592.53,42.91]],[[592.58,1.51],[592.6,5.94],[592.61,0.01],[592.62,2.61],[592.65,4.48]]]
["binance-futures","BNBUSDT",1729209735710,[[592.57,29.02],[592.56,32.55],[592.55,18.79],[592.54,36.77],[592.53,43.07]],[[592.58,1.48],[592.6,5.94],[592.61,0.01],[592.62,2.61],[592.65,5.67]]]
["binance-futures","BNBUSDT",1729209735762,[[592.57,28.85],[592.56,32.55],[592.55,18.61],[592.54,36.77],[592.53,43.23]],[[592.58,1.48],[592.6,5.94],[592.61,0.01],[592.62,2.61],[592.65,5.67]]]
["binance-futures","BNBUSDT",1729209735814,[[592.59,62.5],[592.58,43.03],[592.57,13.85],[592.56,31.95],[592.55,20.69]],[[592.6,5.09],[592.61,0.01],[592.62,0.84],[592.64,0.02],[592.65,2.11]]]
["binance-futures","BNBUSDT",1729209735867,[[592.59,63.35],[592.58,40.7],[592.57,13.37],[592.56,31.96],[592.55,20.69]],[[592.6,5.09],[592.61,0.01],[592.62,0.84],[592.64,0.02],[592.65,2.11]]]
["binance-futures","BNBUSDT",1729209735918,[[592.64,9.45],[592.63,1.58],[592.62,1.17],[592.61,4.85],[592.6,46.98]],[[592.65,2.13],[592.67,2.5],[592.68,3.4],[592.7,1.34],[592.72,1.72]]]
["binance-futures","BNBUSDT",1729209735968,[[592.64,46.75],[592.63,15.51],[592.62,3.72],[592.61,13.0],[592.6,28.42]],[[592.65,6.24],[592.66,7.0],[592.67,3.78],[592.68,1.71],[592.7,0.15]]]
["binance-futures","BNBUSDT",1729209736021,[[592.64,46.53],[592.63,13.93],[592.62,3.72],[592.61,9.81],[592.6,28.42]],[[592.65,6.27],[592.66,7.0],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736074,[[592.64,46.53],[592.63,13.93],[592.62,3.72],[592.61,9.81],[592.6,27.29]],[[592.65,7.59],[592.66,7.0],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736124,[[592.64,46.85],[592.63,13.93],[592.62,2.59],[592.61,9.81],[592.6,27.29]],[[592.65,7.58],[592.66,7.68],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736214,[[592.64,44.94],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.38]],[[592.65,7.58],[592.66,7.68],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736283,[[592.64,44.59],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.38]],[[592.65,7.61],[592.66,7.68],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736413,[[592.64,45.08],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.73]],[[592.65,7.63],[592.66,7.68],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736472,[[592.64,45.07],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.73]],[[592.65,7.63],[592.66,7.0],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736533,[[592.64,45.07],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.73]],[[592.65,8.49],[592.66,7.0],[592.67,3.78],[592.68,1.71],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736586,[[592.64,45.07],[592.63,12.02],[592.62,0.86],[592.61,7.9],[592.6,25.73]],[[592.65,8.48],[592.66,7.0],[592.67,3.78],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736659,[[592.64,46.28],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.73]],[[592.65,5.48],[592.66,7.0],[592.67,3.78],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736710,[[592.64,46.28],[592.63,12.02],[592.62,0.68],[592.61,8.25],[592.6,25.38]],[[592.65,5.49],[592.66,7.0],[592.67,1.3],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736751,[[592.64,46.29],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.38]],[[592.65,2.25],[592.66,3.0],[592.67,1.3],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736798,[[592.64,46.29],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.38]],[[592.65,2.28],[592.66,3.0],[592.67,1.3],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736928,[[592.64,46.29],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.7]],[[592.65,2.28],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209736970,[[592.64,46.56],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.7]],[[592.65,2.28],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.25]]]
["binance-futures","BNBUSDT",1729209737033,[[592.64,46.58],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.7]],[[592.65,2.28],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737074,[[592.64,46.58],[592.63,12.02],[592.62,0.68],[592.61,7.9],[592.6,25.7]],[[592.65,2.26],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737125,[[592.64,46.58],[592.63,12.02],[592.62,0.68],[592.61,9.75],[592.6,25.7]],[[592.65,2.26],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737192,[[592.64,46.56],[592.63,12.02],[592.62,0.68],[592.61,9.75],[592.6,25.7]],[[592.65,2.26],[592.66,3.0],[592.67,0.02],[592.68,1.03],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737325,[[592.64,46.56],[592.63,12.02],[592.62,1.71],[592.61,7.9],[592.6,25.7]],[[592.65,6.43],[592.66,7.68],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737374,[[592.64,46.57],[592.63,12.02],[592.62,1.71],[592.61,7.9],[592.6,25.7]],[[592.65,6.43],[592.66,7.68],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737494,[[592.64,46.45],[592.63,12.02],[592.62,1.71],[592.61,7.9],[592.6,25.7]],[[592.65,6.43],[592.66,7.0],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737530,[[592.64,46.3],[592.63,12.02],[592.62,1.71],[592.61,7.9],[592.6,25.7]],[[592.65,6.44],[592.66,7.0],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209737760,[[592.64,46.3],[592.63,12.02],[592.62,1.36],[592.61,8.58],[592.6,26.05]],[[592.65,6.44],[592.66,7.0],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738011,[[592.64,46.31],[592.63,12.7],[592.62,1.36],[592.61,8.58],[592.6,26.05]],[[592.65,6.44],[592.66,7.0],[592.67,0.7],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738092,[[592.64,21.97],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,26.05]],[[592.65,25.52],[592.66,7.68],[592.67,0.7],[592.68,3.52],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738157,[[592.64,21.97],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,25.54]],[[592.65,26.72],[592.66,7.68],[592.67,0.7],[592.68,3.52],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738200,[[592.64,21.97],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,25.38]],[[592.65,25.7],[592.66,7.68],[592.67,0.78],[592.68,3.52],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738231,[[592.64,19.86],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,25.7],[592.66,7.68],[592.67,0.78],[592.68,3.52],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738335,[[592.64,19.86],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,25.7],[592.66,7.68],[592.67,0.81],[592.68,3.54],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738450,[[592.64,19.86],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,25.75],[592.66,7.68],[592.67,0.81],[592.68,3.54],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738896,[[592.64,20.9],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,16.45],[592.66,7.68],[592.67,0.81],[592.68,3.54],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209738920,[[592.64,22.34],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,15.8],[592.66,7.68],[592.67,0.81],[592.68,3.54],[592.69,6.11]]]
["binance-futures","BNBUSDT",1729209739009,[[592.64,22.34],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,15.8],[592.66,7.68],[592.67,1.81],[592.68,3.54],[592.69,6.11]]]
["binance-futures","BNBUSDT",1729209739074,[[592.64,22.33],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,15.8],[592.66,7.68],[592.67,1.81],[592.68,3.54],[592.69,6.11]]]
["binance-futures","BNBUSDT",1729209739122,[[592.64,22.33],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,15.79],[592.66,7.68],[592.67,1.81],[592.68,3.54],[592.69,6.11]]]
["binance-futures","BNBUSDT",1729209739191,[[592.64,22.34],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.11]],[[592.65,11.55],[592.66,7.0],[592.67,1.81],[592.68,3.54],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739248,[[592.64,22.34],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.93]],[[592.65,11.19],[592.66,7.68],[592.67,1.81],[592.68,3.54],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739294,[[592.64,22.34],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.93]],[[592.65,11.19],[592.66,7.68],[592.67,1.78],[592.68,3.52],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739404,[[592.64,25.69],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.93]],[[592.65,11.19],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739447,[[592.64,25.68],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,11.42],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739515,[[592.64,25.59],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,12.56],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739565,[[592.64,25.58],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,12.56],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209739906,[[592.64,25.58],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,10.76],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,4.93]]]
["binance-futures","BNBUSDT",1729209740039,[[592.64,25.58],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,10.76],[592.66,7.0],[592.67,1.78],[592.68,2.84],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740207,[[592.64,24.36],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,10.76],[592.66,7.0],[592.67,1.1],[592.68,2.84],[592.69,4.39]]]
["binance-futures","BNBUSDT",1729209740259,[[592.64,24.36],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,23.58]],[[592.65,7.05],[592.66,7.0],[592.67,1.1],[592.68,2.84],[592.69,4.39]]]
["binance-futures","BNBUSDT",1729209740325,[[592.64,25.56],[592.63,10.9],[592.62,3.21],[592.61,10.43],[592.6,25.43]],[[592.65,7.05],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740446,[[592.64,25.56],[592.63,10.9],[592.62,3.21],[592.61,10.78],[592.6,25.43]],[[592.65,7.05],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740487,[[592.64,25.58],[592.63,10.9],[592.62,3.21],[592.61,10.78],[592.6,25.59]],[[592.65,7.07],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740549,[[592.64,25.58],[592.63,10.9],[592.62,3.21],[592.61,10.43],[592.6,25.59]],[[592.65,7.07],[592.66,7.0],[592.67,1.1],[592.68,1.03],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740696,[[592.64,25.58],[592.63,10.9],[592.62,3.56],[592.61,10.43],[592.6,25.59]],[[592.65,7.07],[592.66,7.0],[592.67,1.1],[592.68,1.03],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740779,[[592.64,25.58],[592.63,10.9],[592.62,3.21],[592.61,10.43],[592.6,25.59]],[[592.65,7.07],[592.66,7.0],[592.67,1.1],[592.68,1.03],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209740925,[[592.64,25.6],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.05],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741282,[[592.64,25.6],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.05],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741336,[[592.64,24.38],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.05],[592.66,7.0],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741399,[[592.64,24.38],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.05],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741449,[[592.64,24.36],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.07],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741466,[[592.64,24.36],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.06],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741614,[[592.64,25.6],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.06],[592.66,7.0],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741739,[[592.64,25.6],[592.63,10.9],[592.62,1.36],[592.61,8.93],[592.6,23.74]],[[592.65,8.06],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209741788,[[592.64,25.6],[592.63,10.9],[592.62,1.71],[592.61,8.58],[592.6,23.74]],[[592.65,8.06],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742057,[[592.64,25.6],[592.63,10.9],[592.62,1.71],[592.61,8.58],[592.6,23.74]],[[592.65,8.04],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742226,[[592.64,24.38],[592.63,10.9],[592.62,1.71],[592.61,8.58],[592.6,23.74]],[[592.65,8.04],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742417,[[592.64,24.4],[592.63,10.9],[592.62,1.71],[592.61,8.58],[592.6,23.74]],[[592.65,8.04],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742454,[[592.64,25.62],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.04],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742526,[[592.64,25.6],[592.63,10.9],[592.62,1.36],[592.61,8.76],[592.6,24.09]],[[592.65,8.26],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742579,[[592.64,25.28],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.26],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742590,[[592.64,25.61],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.28],[592.66,7.68],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742730,[[592.64,25.61],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.28],[592.66,7.0],[592.67,1.78],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742881,[[592.64,25.61],[592.63,10.9],[592.62,1.36],[592.61,8.58],[592.6,24.09]],[[592.65,8.28],[592.66,7.0],[592.67,1.1],[592.68,1.71],[592.69,3.21]]]
["binance-futures","BNBUSDT",1729209742998,[[592.7,37.79],[592.69,27.44],[592.68,45.25],[592.67,32.87],[592.66,40.58]],[[592.71,1.1],[592.72,0.16],[592.73,2.29],[592.74,7.07],[592.75,0.02]]]
["binance-futures","BNBUSDT",1729209743048,[[592.71,45.91],[592.7,33.22],[592.69,23.05],[592.68,24.15],[592.67,26.57]],[[592.72,0.16],[592.73,0.17],[592.74,0.04],[592.75,0.02],[592.76,1.73]]]
["binance-futures","BNBUSDT",1729209743100,[[592.71,46.09],[592.7,29.33],[592.69,23.06],[592.68,35.48],[592.67,24.19]],[[592.72,3.93],[592.73,0.17],[592.74,0.04],[592.75,0.02],[592.76,2.57]]]
["binance-futures","BNBUSDT",1729209743146,[[592.71,44.95],[592.7,29.33],[592.69,23.06],[592.68,35.3],[592.67,21.45]],[[592.72,0.16],[592.73,0.17],[592.74,0.12],[592.75,1.3],[592.76,3.25]]]
["binance-futures","BNBUSDT",1729209743205,[[592.71,46.17],[592.7,29.33],[592.69,23.06],[592.68,35.3],[592.67,21.45]],[[592.72,0.16],[592.73,0.17],[592.74,0.12],[592.75,1.3],[592.76,3.25]]]
["binance-futures","BNBUSDT",1729209743259,[[592.74,16.41],[592.73,6.99],[592.72,24.77],[592.71,25.38],[592.7,14.68]],[[592.75,16.96],[592.76,2.41],[592.77,3.21],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743310,[[592.74,17.11],[592.73,10.29],[592.72,10.27],[592.71,25.38],[592.7,14.68]],[[592.75,16.96],[592.76,2.41],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743345,[[592.74,17.11],[592.73,8.14],[592.72,10.27],[592.71,12.18],[592.7,14.68]],[[592.75,16.99],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743415,[[592.74,17.18],[592.73,6.18],[592.72,10.27],[592.71,12.18],[592.7,14.68]],[[592.75,16.99],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743446,[[592.74,17.94],[592.73,6.18],[592.72,10.27],[592.71,12.18],[592.7,21.2]],[[592.75,17.03],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743502,[[592.74,17.97],[592.73,6.18],[592.72,10.27],[592.71,12.18],[592.7,21.2]],[[592.75,17.03],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743536,[[592.74,18.0],[592.73,2.77],[592.72,10.27],[592.71,12.18],[592.7,21.17]],[[592.75,17.03],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743610,[[592.74,18.35],[592.73,2.77],[592.72,10.27],[592.71,11.85],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743673,[[592.74,18.35],[592.73,6.13],[592.72,10.27],[592.71,11.85],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209743782,[[592.74,18.35],[592.73,6.13],[592.72,7.89],[592.71,11.85],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,9.57],[592.78,2.01],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744035,[[592.74,18.35],[592.73,6.13],[592.72,7.89],[592.71,11.86],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744094,[[592.74,18.36],[592.73,6.13],[592.72,7.89],[592.71,11.86],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744382,[[592.74,18.36],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,17.05],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744488,[[592.74,18.44],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,17.06],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744538,[[592.74,18.43],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,16.73],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744695,[[592.74,18.43],[592.73,6.31],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.33],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209744813,[[592.74,18.43],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.33],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.97]]]
["binance-futures","BNBUSDT",1729209745029,[[592.74,18.43],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.33],[592.76,4.97],[592.77,10.41],[592.78,2.69],[592.79,3.28]]]
["binance-futures","BNBUSDT",1729209745087,[[592.74,18.43],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.37],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745167,[[592.74,20.55],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.37],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745188,[[592.74,20.58],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,14.37],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745264,[[592.74,23.15],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,2.13],[592.76,2.57],[592.77,9.73],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745327,[[592.74,21.93],[592.73,6.13],[592.72,7.89],[592.71,11.78],[592.7,21.17]],[[592.75,4.09],[592.76,3.25],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745374,[[592.74,8.24],[592.73,0.68],[592.72,7.89],[592.71,11.78],[592.7,17.86]],[[592.75,21.48],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745429,[[592.74,16.15],[592.73,0.68],[592.72,7.89],[592.71,11.78],[592.7,17.86]],[[592.75,21.49],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745539,[[592.74,16.12],[592.73,0.68],[592.72,7.89],[592.71,11.78],[592.7,17.86]],[[592.75,21.49],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745590,[[592.74,1.5],[592.72,5.21],[592.71,9.78],[592.7,17.86]],[[592.75,24.86],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209745643,[[592.74,1.45],[592.72,1.49],[592.71,9.78],[592.7,9.54],[592.69,8.96]],[[592.75,24.86],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,4.35]]]
["binance-futures","BNBUSDT",1729209745684,[[592.74,1.45],[592.72,1.49],[592.71,9.78],[592.7,9.54],[592.69,8.96]],[[592.75,24.86],[592.76,3.25],[592.77,10.41],[592.78,2.69],[592.79,4.88]]]
["binance-futures","BNBUSDT",1729209745746,[[592.74,1.45],[592.72,1.49],[592.71,9.78],[592.7,13.17],[592.69,8.96]],[[592.75,24.86],[592.76,3.25],[592.77,10.57],[592.78,2.69],[592.79,4.88]]]
["binance-futures","BNBUSDT",1729209745849,[[592.74,9.24],[592.72,5.89],[592.71,9.78],[592.7,13.17],[592.69,8.96]],[[592.75,21.5],[592.76,3.25],[592.77,10.57],[592.78,2.69],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209745948,[[592.74,9.24],[592.72,5.89],[592.71,9.78],[592.7,13.17],[592.69,8.96]],[[592.75,21.5],[592.76,3.25],[592.77,10.57],[592.78,3.87],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746009,[[592.74,14.38],[592.73,0.68],[592.72,5.89],[592.71,15.33],[592.7,9.54]],[[592.75,18.81],[592.76,3.25],[592.77,10.57],[592.78,3.87],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746062,[[592.74,18.78],[592.73,0.68],[592.72,5.89],[592.71,15.33],[592.7,9.54]],[[592.75,10.77],[592.76,3.25],[592.77,10.57],[592.78,1.69],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746113,[[592.74,22.15],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,6.52],[592.76,3.25],[592.77,10.41],[592.78,1.69],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746164,[[592.74,22.14],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,5.83],[592.76,3.25],[592.77,10.41],[592.78,1.69],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746192,[[592.74,20.93],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,8.6],[592.76,3.25],[592.77,11.41],[592.78,1.69],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746433,[[592.74,20.95],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,8.6],[592.76,3.25],[592.77,11.41],[592.78,5.18],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746484,[[592.74,20.95],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,8.59],[592.76,3.25],[592.77,11.41],[592.78,5.18],[592.79,3.27]]]
["binance-futures","BNBUSDT",1729209746547,[[592.74,20.95],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,8.59],[592.76,3.25],[592.77,11.41],[592.78,5.18],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209746759,[[592.74,20.95],[592.73,3.05],[592.72,5.89],[592.71,16.91],[592.7,11.12]],[[592.75,7.48],[592.76,3.25],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209746814,[[592.74,8.71],[592.72,5.89],[592.71,9.78],[592.7,9.54]],[[592.75,30.64],[592.76,3.25],[592.77,11.41],[592.78,1.69],[592.79,2.74]]]
["binance-futures","BNBUSDT",1729209746858,[[592.74,8.74],[592.72,2.17],[592.71,9.78],[592.7,9.54],[592.68,28.42]],[[592.75,25.77],[592.76,3.25],[592.77,11.41],[592.78,3.4],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209746885,[[592.74,8.74],[592.72,2.17],[592.71,13.91],[592.7,9.54],[592.68,28.42]],[[592.75,25.77],[592.76,3.25],[592.77,11.41],[592.78,3.4],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209746974,[[592.74,16.68],[592.73,0.68],[592.72,2.17],[592.71,13.91],[592.7,9.54]],[[592.75,11.46],[592.76,0.01],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747024,[[592.74,16.67],[592.73,0.68],[592.72,4.86],[592.71,14.26],[592.7,12.23]],[[592.75,7.54],[592.76,0.69],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747065,[[592.74,16.67],[592.73,0.68],[592.72,4.86],[592.71,14.26],[592.7,12.23]],[[592.75,8.17],[592.76,0.69],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747122,[[592.74,16.5],[592.73,2.95],[592.72,4.86],[592.71,14.26],[592.7,12.23]],[[592.75,8.18],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747181,[[592.74,16.53],[592.73,2.95],[592.72,4.86],[592.71,16.0],[592.7,12.23]],[[592.75,8.21],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747233,[[592.74,16.74],[592.73,2.95],[592.72,4.86],[592.71,16.0],[592.7,12.23]],[[592.75,12.85],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747283,[[592.74,13.02],[592.73,2.95],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.08],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747405,[[592.74,11.72],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.08],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747461,[[592.74,11.72],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.04],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747532,[[592.74,11.72],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.07],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747607,[[592.74,11.72],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,12.85],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747749,[[592.74,11.04],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.07],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747807,[[592.74,9.97],[592.73,0.68],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.07],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747912,[[592.74,8.89],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,16.18],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209747987,[[592.74,8.89],[592.72,2.17],[592.71,15.65],[592.7,9.54],[592.69,8.96]],[[592.75,16.18],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209748082,[[592.74,9.11],[592.72,2.17],[592.71,15.65],[592.7,9.54],[592.69,8.96]],[[592.75,16.19],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209748128,[[592.74,9.1],[592.72,2.17],[592.71,15.65],[592.7,9.54],[592.69,8.96]],[[592.75,16.2],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209748202,[[592.74,9.29],[592.72,2.17],[592.71,15.65],[592.7,9.54],[592.69,8.96]],[[592.75,16.2],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209748333,[[592.74,11.03],[592.73,0.68],[592.72,3.25],[592.71,15.65],[592.7,10.62]],[[592.75,14.98],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209748373,[[592.74,11.43],[592.73,0.68],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,12.85],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209748432,[[592.74,13.75],[592.73,0.68],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,12.85],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209748482,[[592.74,13.75],[592.73,0.68],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,12.86],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209748544,[[592.74,14.01],[592.73,0.68],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,12.86],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209748599,[[592.74,22.42],[592.73,3.13],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,15.49],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209748879,[[592.74,22.42],[592.73,3.13],[592.72,4.79],[592.71,17.19],[592.7,12.16]],[[592.75,15.49],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749056,[[592.74,21.56],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,15.51],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749118,[[592.74,21.56],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,15.51],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,2.75]]]
["binance-futures","BNBUSDT",1729209749155,[[592.74,21.56],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.8],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749207,[[592.74,21.98],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.8],[592.76,2.94],[592.77,11.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749352,[[592.74,22.0],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.15],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749399,[[592.74,22.0],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.15],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749442,[[592.74,21.89],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.15],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209749606,[[592.74,22.55],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,13.47],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209750051,[[592.74,22.55],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,13.47],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209750124,[[592.74,22.62],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,8.85],[592.76,2.94],[592.77,10.41],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209750181,[[592.74,29.7],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,3.96],[592.76,2.26],[592.77,7.93],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209750248,[[592.74,29.67],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,3.96],[592.76,2.26],[592.77,7.93],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209750389,[[592.74,29.67],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,0.19],[592.76,2.26],[592.77,7.93],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209750439,[[592.74,29.67],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,0.19],[592.76,2.26],[592.77,7.93],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209750542,[[592.74,29.67],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,3.6],[592.76,2.61],[592.77,7.93],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209750687,[[592.74,29.67],[592.73,3.13],[592.72,3.71],[592.71,17.19],[592.7,11.08]],[[592.75,3.63],[592.76,2.61],[592.77,7.93],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209750810,[[592.74,29.65],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,3.63],[592.76,2.61],[592.77,7.93],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209751092,[[592.74,28.4],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,7.34],[592.76,3.29],[592.77,9.61],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751143,[[592.74,28.4],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,7.34],[592.76,3.29],[592.77,9.61],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209751194,[[592.74,23.48],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,15.68],[592.76,3.29],[592.77,9.61],[592.78,1.69],[592.79,5.05]]]
["binance-futures","BNBUSDT",1729209751310,[[592.74,24.98],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.47],[592.76,3.29],[592.77,9.61],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751337,[[592.74,25.67],[592.73,3.13],[592.72,2.17],[592.71,15.83],[592.7,9.54]],[[592.75,14.47],[592.76,3.29],[592.77,7.51],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751417,[[592.74,25.67],[592.73,3.13],[592.72,2.17],[592.71,15.83],[592.7,9.54]],[[592.75,14.47],[592.76,3.29],[592.77,3.83],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751462,[[592.74,25.67],[592.73,3.13],[592.72,2.17],[592.71,15.83],[592.7,9.54]],[[592.75,14.47],[592.76,1.04],[592.77,3.83],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751535,[[592.74,25.67],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.47],[592.76,1.04],[592.77,2.99],[592.78,2.88],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751591,[[592.74,25.67],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,14.47],[592.76,1.04],[592.77,2.41],[592.78,2.88],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751646,[[592.74,29.92],[592.73,3.13],[592.72,2.17],[592.71,17.14],[592.7,11.03]],[[592.75,9.17],[592.76,1.04],[592.77,2.41],[592.78,2.88],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751749,[[592.74,29.92],[592.73,3.13],[592.72,2.17],[592.71,17.14],[592.7,11.03]],[[592.75,9.17],[592.76,1.04],[592.77,2.33],[592.78,2.88],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209751811,[[592.74,29.9],[592.73,3.13],[592.72,2.17],[592.71,17.14],[592.7,11.03]],[[592.75,11.02],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752091,[[592.74,29.66],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.02],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752124,[[592.74,29.94],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752227,[[592.74,30.34],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752449,[[592.74,30.59],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752518,[[592.74,30.62],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752748,[[592.74,30.48],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,11.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752881,[[592.74,30.5],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,9.85],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209752963,[[592.74,30.5],[592.73,3.13],[592.72,2.17],[592.71,15.65],[592.7,9.54]],[[592.75,9.92],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753127,[[592.74,30.49],[592.73,3.13],[592.72,3.22],[592.71,15.65],[592.7,9.54]],[[592.75,10.05],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753310,[[592.74,27.33],[592.73,3.13],[592.72,3.22],[592.71,15.65],[592.7,9.54]],[[592.75,24.4],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209753361,[[592.74,20.09],[592.72,3.22],[592.71,15.65],[592.7,9.54]],[[592.75,26.51],[592.76,3.11],[592.77,3.53],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209753411,[[592.74,12.4],[592.72,2.54],[592.71,9.1],[592.7,9.54],[592.64,6.71]],[[592.75,30.28],[592.76,5.66],[592.77,4.88],[592.78,4.24],[592.79,7.59]]]
["binance-futures","BNBUSDT",1729209753448,[[592.74,12.4],[592.72,2.54],[592.71,9.78],[592.7,9.54],[592.65,17.37]],[[592.75,30.28],[592.76,5.66],[592.77,4.88],[592.78,4.24],[592.79,7.59]]]
["binance-futures","BNBUSDT",1729209753477,[[592.74,12.4],[592.72,2.54],[592.71,15.34],[592.7,9.54],[592.65,17.37]],[[592.75,30.28],[592.76,5.66],[592.77,4.88],[592.78,4.24],[592.79,7.59]]]
["binance-futures","BNBUSDT",1729209753568,[[592.74,12.4],[592.72,2.54],[592.71,15.34],[592.7,9.54],[592.67,18.94]],[[592.75,27.71],[592.76,3.11],[592.77,2.33],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209753620,[[592.74,12.43],[592.72,3.22],[592.71,15.34],[592.7,9.54],[592.67,18.94]],[[592.75,27.71],[592.76,3.11],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753668,[[592.74,12.43],[592.72,3.22],[592.71,15.34],[592.7,9.54],[592.67,18.94]],[[592.75,27.71],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753729,[[592.74,13.47],[592.73,0.68],[592.72,3.22],[592.71,15.34],[592.7,9.54]],[[592.75,26.51],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753771,[[592.74,12.79],[592.73,0.68],[592.72,3.22],[592.71,15.34],[592.7,9.54]],[[592.75,26.51],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209753926,[[592.74,12.81],[592.73,0.68],[592.72,3.22],[592.71,15.34],[592.7,9.54]],[[592.75,27.73],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754133,[[592.74,12.99],[592.73,0.68],[592.72,4.28],[592.71,15.34],[592.7,10.6]],[[592.75,27.73],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754276,[[592.74,12.98],[592.73,0.68],[592.72,4.28],[592.71,15.34],[592.7,10.6]],[[592.75,27.25],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754321,[[592.74,13.85],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,24.26],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754374,[[592.74,13.86],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,24.26],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754435,[[592.74,14.64],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,24.26],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754492,[[592.74,14.99],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754548,[[592.74,16.04],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754753,[[592.74,16.07],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,24.25],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754766,[[592.74,16.35],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,24.26],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754849,[[592.74,14.61],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754909,[[592.74,14.85],[592.72,4.28],[592.71,14.49],[592.7,10.6],[592.1,40.58]],[[592.75,26.38],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209754937,[[592.74,15.22],[592.73,0.68],[592.72,4.28],[592.71,14.49],[592.7,10.6]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755007,[[592.74,15.22],[592.73,0.68],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755071,[[592.74,15.24],[592.73,0.68],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755122,[[592.74,15.71],[592.73,0.68],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755176,[[592.74,16.4],[592.73,0.68],[592.72,4.24],[592.71,14.49],[592.7,10.56]],[[592.75,25.17],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755294,[[592.74,16.39],[592.73,0.68],[592.72,4.24],[592.71,14.49],[592.7,10.56]],[[592.75,26.37],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755326,[[592.74,16.38],[592.73,0.68],[592.72,4.24],[592.71,14.49],[592.7,10.56]],[[592.75,26.37],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755505,[[592.74,17.12],[592.73,0.68],[592.72,4.24],[592.71,14.49],[592.7,10.56]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755571,[[592.74,17.14],[592.73,0.68],[592.72,4.24],[592.71,14.49],[592.7,10.56]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755626,[[592.74,17.29],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755685,[[592.74,17.32],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755714,[[592.74,17.36],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209755839,[[592.74,17.39],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,23.04],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756114,[[592.74,17.43],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756208,[[592.74,17.44],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,26.39],[592.76,1.04],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756249,[[592.74,19.95],[592.73,2.87],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,17.22],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756330,[[592.74,16.48],[592.73,2.87],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,1.04],[592.77,3.53],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209756391,[[592.74,16.31],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.9],[592.77,3.53],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209756444,[[592.74,16.32],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.9],[592.77,3.53],[592.78,1.69],[592.79,5.04]]]
["binance-futures","BNBUSDT",1729209756468,[[592.74,16.34],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.9],[592.77,3.53],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756510,[[592.74,16.34],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756690,[[592.74,16.35],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756794,[[592.74,16.4],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756863,[[592.74,13.93],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756968,[[592.74,13.26],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209756993,[[592.74,13.31],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757121,[[592.74,13.35],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757206,[[592.74,13.21],[592.73,0.68],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,24.34],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757279,[[592.74,27.4],[592.73,2.95],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,12.39],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757476,[[592.74,27.41],[592.73,2.95],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,13.05],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757530,[[592.74,27.45],[592.73,2.95],[592.72,4.24],[592.71,15.94],[592.7,12.01]],[[592.75,13.05],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,1.56]]]
["binance-futures","BNBUSDT",1729209757636,[[592.74,5.0],[592.73,0.68],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,28.54],[592.76,2.24],[592.77,2.33],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209757685,[[592.74,4.53],[592.73,0.68],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,28.54],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209757793,[[592.74,3.5],[592.72,3.22],[592.71,14.49],[592.7,9.54]],[[592.75,28.55],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209757813,[[592.74,3.5],[592.72,3.22],[592.71,14.49],[592.7,9.54],[592.64,6.75]],[[592.75,28.55],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209757887,[[592.74,3.54],[592.72,3.22],[592.71,14.49],[592.7,9.54],[592.64,6.75]],[[592.75,28.55],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209757909,[[592.74,3.55],[592.72,3.22],[592.71,14.49],[592.7,9.54],[592.64,6.75]],[[592.75,28.55],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758014,[[592.74,3.57],[592.72,3.22],[592.71,14.49],[592.7,9.54],[592.66,33.87]],[[592.75,28.55],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758059,[[592.74,1.57],[592.72,3.22],[592.71,14.49],[592.7,9.54],[592.66,33.87]],[[592.75,28.57],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758120,[[592.74,1.57],[592.72,3.22],[592.71,15.57],[592.7,9.54],[592.69,10.06]],[[592.75,28.59],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758172,[[592.74,1.57],[592.72,3.22],[592.71,15.57],[592.7,9.54],[592.69,10.06]],[[592.75,28.6],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758252,[[592.74,1.58],[592.72,3.22],[592.71,15.57],[592.7,9.54],[592.69,10.06]],[[592.75,28.6],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758323,[[592.74,1.6],[592.72,3.22],[592.71,15.57],[592.7,9.54],[592.69,10.06]],[[592.75,28.61],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758480,[[592.74,3.57],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,9.54]],[[592.75,28.62],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,7.55]]]
["binance-futures","BNBUSDT",1729209758504,[[592.74,3.59],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,28.62],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758567,[[592.74,7.88],[592.73,2.23],[592.72,4.77],[592.71,17.12],[592.7,11.09]],[[592.75,15.19],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758634,[[592.74,7.93],[592.73,2.23],[592.72,4.77],[592.71,17.12],[592.7,11.09]],[[592.75,15.19],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758686,[[592.74,8.61],[592.73,2.23],[592.72,4.77],[592.71,17.12],[592.7,11.09]],[[592.75,15.19],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758789,[[592.74,8.56],[592.73,2.23],[592.72,4.77],[592.71,17.12],[592.7,11.09]],[[592.75,15.19],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758879,[[592.74,7.59],[592.73,2.23],[592.72,4.77],[592.71,17.12],[592.7,11.09]],[[592.75,18.53],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209758938,[[592.74,5.37],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,18.54],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759080,[[592.74,4.32],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,18.54],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759126,[[592.74,4.33],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,18.63],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759245,[[592.74,4.34],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,18.63],[592.76,2.24],[592.77,4.4],[592.78,1.69],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759292,[[592.74,4.34],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,11.09]],[[592.75,18.63],[592.76,2.24],[592.77,4.4],[592.78,1.71],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759403,[[592.74,4.34],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,9.54]],[[592.75,18.63],[592.76,2.24],[592.77,4.4],[592.78,1.71],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759447,[[592.74,4.35],[592.73,0.68],[592.72,3.22],[592.71,15.57],[592.7,9.54]],[[592.75,18.69],[592.76,2.24],[592.77,4.4],[592.78,1.71],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759506,[[592.74,0.65],[592.72,3.22],[592.71,15.57],[592.7,9.54]],[[592.75,18.69],[592.76,2.24],[592.77,4.4],[592.78,1.71],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759557,[[592.74,0.66],[592.72,3.22],[592.71,15.57],[592.7,9.54],[592.37,17.52]],[[592.75,18.62],[592.76,2.24],[592.77,4.4],[592.78,1.71],[592.79,4.17]]]
["binance-futures","BNBUSDT",1729209759612,[[592.74,0.66],[592.72,1.73],[592.71,8.93],[592.7,9.54],[592.69,8.98]],[[592.75,18.62],[592.76,3.24],[592.77,3.4],[592.78,5.08],[592.79,5.24]]]
["binance-futures","BNBUSDT",1729209759653,[[592.74,0.67],[592.72,1.73],[592.71,8.93],[592.7,9.54],[592.69,8.98]],[[592.75,18.62],[592.76,3.24],[592.77,3.4],[592.78,5.08],[592.79,5.24]]]
["binance-futures","BNBUSDT",1729209759711,[[592.72,0.25],[592.71,0.01],[592.7,5.82],[592.69,8.98]],[[592.73,56.55],[592.74,24.71],[592.75,11.32],[592.76,2.11],[592.77,3.42]]]
["binance-futures","BNBUSDT",1729209759757,[[592.7,5.14],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.38],[592.72,11.99],[592.73,27.78],[592.74,22.27],[592.75,12.16]]]
["binance-futures","BNBUSDT",1729209759820,[[592.7,5.17],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.42],[592.72,7.23],[592.73,26.75],[592.74,22.27],[592.75,12.15]]]
["binance-futures","BNBUSDT",1729209759867,[[592.7,5.18],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.42],[592.72,7.23],[592.73,26.75],[592.74,22.27],[592.75,12.15]]]
["binance-futures","BNBUSDT",1729209759980,[[592.7,6.16],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.42],[592.72,7.23],[592.73,26.75],[592.74,22.27],[592.75,12.15]]]
["binance-futures","BNBUSDT",1729209760052,[[592.7,6.18],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.42],[592.72,7.23],[592.73,26.75],[592.74,21.2],[592.75,12.15]]]
["binance-futures","BNBUSDT",1729209760136,[[592.7,6.2],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.83],[592.72,7.23],[592.73,26.75],[592.74,21.2],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209760172,[[592.7,6.2],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.85],[592.72,7.23],[592.73,26.75],[592.74,21.2],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209760250,[[592.7,6.2],[592.69,8.98],[592.68,12.32],[592.67,2.49],[592.66,15.71]],[[592.71,32.86],[592.72,7.23],[592.73,26.75],[592.74,21.2],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209760313,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,15.71]],[[592.71,32.85],[592.72,7.23],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209760405,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.0]],[[592.71,32.85],[592.72,7.23],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209760552,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.0]],[[592.71,32.85],[592.72,7.91],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761056,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.68]],[[592.71,32.85],[592.72,7.91],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761118,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.68]],[[592.71,32.84],[592.72,7.91],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761171,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.68]],[[592.71,32.82],[592.72,7.91],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761223,[[592.7,6.21],[592.69,8.3],[592.68,11.64],[592.67,0.69],[592.66,14.68]],[[592.71,25.45],[592.72,7.91],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761348,[[592.7,6.24],[592.69,8.98],[592.68,11.64],[592.67,0.69],[592.66,14.68]],[[592.71,25.45],[592.72,9.11],[592.73,26.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761415,[[592.7,6.24],[592.69,8.98],[592.68,13.15],[592.67,2.2],[592.66,16.19]],[[592.71,22.51],[592.72,9.11],[592.73,25.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761464,[[592.7,6.25],[592.69,8.98],[592.68,13.15],[592.67,2.2],[592.66,16.19]],[[592.71,22.51],[592.72,9.11],[592.73,25.75],[592.74,21.88],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761524,[[592.7,14.26],[592.69,8.98],[592.68,13.83],[592.67,2.2],[592.66,16.19]],[[592.71,12.04],[592.72,7.91],[592.73,17.24],[592.74,13.37],[592.75,11.9]]]
["binance-futures","BNBUSDT",1729209761571,[[592.7,14.26],[592.69,8.98],[592.68,13.83],[592.67,2.2],[592.66,16.19]],[[592.71,11.68],[592.72,4.98],[592.73,17.24],[592.74,13.37],[592.75,13.11]]]
["binance-futures","BNBUSDT",1729209761624,[[592.7,17.07],[592.69,8.98],[592.68,13.83],[592.67,2.2],[592.66,16.19]],[[592.71,11.68],[592.72,4.98],[592.73,17.24],[592.74,13.37],[592.75,13.11]]]
["binance-futures","BNBUSDT",1729209761734,[[592.7,14.17],[592.69,8.98],[592.68,13.83],[592.67,2.2],[592.66,16.19]],[[592.71,11.68],[592.72,4.98],[592.73,17.24],[592.74,13.37],[592.75,13.11]]]
["binance-futures","BNBUSDT",1729209761994,[[592.7,13.17],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,18.51],[592.72,4.98],[592.73,17.24],[592.74,14.58],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762124,[[592.7,7.87],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,18.52],[592.72,4.98],[592.73,17.24],[592.74,14.58],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762301,[[592.7,7.88],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,18.51],[592.72,4.98],[592.73,17.24],[592.74,14.58],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762374,[[592.7,7.84],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,18.51],[592.72,4.98],[592.73,17.24],[592.74,14.58],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762492,[[592.7,7.84],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,18.51],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762804,[[592.7,7.84],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.62],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.94]]]
["binance-futures","BNBUSDT",1729209762920,[[592.7,7.84],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.63],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763139,[[592.7,7.84],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.62],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763477,[[592.7,7.83],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.69],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763541,[[592.7,7.88],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.69],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763610,[[592.7,7.88],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.67],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763655,[[592.7,7.88],[592.69,8.98],[592.68,12.32],[592.67,0.69],[592.66,14.68]],[[592.71,20.68],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763771,[[592.7,0.17],[592.69,0.03],[592.68,6.67],[592.67,0.01],[592.66,14.68]],[[592.71,20.68],[592.72,4.98],[592.73,18.45],[592.74,13.37],[592.75,12.93]]]
["binance-futures","BNBUSDT",1729209763820,[[592.68,0.01],[592.67,0.01],[592.66,8.96]],[[592.69,46.51],[592.7,9.67],[592.71,10.3],[592.72,0.68],[592.73,12.88]]]
["binance-futures","BNBUSDT",1729209763876,[[592.66,8.28],[592.65,1.75],[592.63,2.68],[592.61,17.71],[592.53,3.84]],[[592.67,40.63],[592.68,11.56],[592.69,20.77],[592.7,1.04],[592.71,10.43]]]
["binance-futures","BNBUSDT",1729209763905,[[592.66,8.51],[592.65,1.75],[592.63,2.68],[592.61,17.71],[592.57,7.56]],[[592.67,40.67],[592.68,6.44],[592.69,20.77],[592.7,1.04],[592.71,10.43]]]
["binance-futures","BNBUSDT",1729209764041,[[592.66,8.51],[592.65,1.75],[592.63,2.68],[592.61,0.84],[592.57,7.56]],[[592.67,40.73],[592.68,6.44],[592.69,19.19],[592.7,1.04],[592.71,10.36]]]
["binance-futures","BNBUSDT",1729209764093,[[592.66,8.51],[592.65,1.75],[592.63,2.68],[592.62,4.41],[592.61,0.84]],[[592.67,40.72],[592.68,5.41],[592.69,19.19],[592.7,0.01],[592.71,10.36]]]
["binance-futures","BNBUSDT",1729209764147,[[592.66,8.52],[592.65,1.75],[592.63,2.68],[592.62,4.41],[592.61,0.84]],[[592.67,41.09],[592.68,5.41],[592.69,19.19],[592.7,0.01],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764171,[[592.66,8.53],[592.65,1.75],[592.63,2.68],[592.62,4.41],[592.61,0.84]],[[592.67,41.09],[592.68,5.41],[592.69,19.19],[592.7,0.01],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764298,[[592.66,8.53],[592.65,1.75],[592.63,2.68],[592.62,4.41],[592.61,0.84]],[[592.67,39.85],[592.68,5.41],[592.69,19.19],[592.7,0.01],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764412,[[592.66,8.53],[592.65,3.57],[592.63,2.68],[592.62,4.41],[592.61,0.84]],[[592.67,39.85],[592.68,5.41],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764457,[[592.66,8.53],[592.65,3.57],[592.63,2.68],[592.62,4.41],[592.61,2.55]],[[592.67,39.85],[592.68,5.41],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764490,[[592.66,8.53],[592.65,3.57],[592.63,2.68],[592.62,4.41],[592.61,2.55]],[[592.67,39.85],[592.68,5.41],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764629,[[592.66,8.53],[592.65,3.57],[592.63,2.68],[592.62,4.41],[592.61,2.55]],[[592.67,41.08],[592.68,5.41],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764670,[[592.66,8.53],[592.65,3.57],[592.63,2.68],[592.62,4.41],[592.61,3.23]],[[592.67,41.09],[592.68,6.09],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764727,[[592.66,8.33],[592.65,1.07],[592.64,1.27],[592.63,2.68],[592.62,4.41]],[[592.67,41.09],[592.68,6.09],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764835,[[592.66,0.02],[592.65,0.01],[592.64,0.59],[592.63,2.0],[592.62,0.01]],[[592.67,35.44],[592.68,5.98],[592.69,19.19],[592.7,0.69],[592.71,10.02]]]
["binance-futures","BNBUSDT",1729209764887,[[592.65,0.01],[592.64,0.59],[592.62,0.01]],[[592.66,52.18],[592.67,24.35],[592.68,2.75],[592.69,19.19],[592.7,6.08]]]
["binance-futures","BNBUSDT",1729209764945,[[592.6,1.29],[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,9.59]],[[592.61,49.07],[592.62,40.51],[592.64,1.4],[592.65,52.05],[592.66,33.5]]]
["binance-futures","BNBUSDT",1729209764989,[[592.6,0.01],[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,5.87]],[[592.61,72.35],[592.62,28.9],[592.63,0.01],[592.64,9.22],[592.65,47.92]]]
["binance-futures","BNBUSDT",1729209765049,[[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,0.02]],[[592.6,60.6],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765092,[[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,0.02],[592.55,3.51]],[[592.6,61.64],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765154,[[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,0.02]],[[592.6,61.75],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765204,[[592.59,0.03],[592.58,0.84],[592.57,0.78],[592.56,0.02],[592.52,1.7]],[[592.6,61.76],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765310,[[592.59,0.03],[592.58,0.3],[592.57,0.78],[592.56,0.02],[592.52,1.7]],[[592.6,61.76],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765406,[[592.59,0.03],[592.58,0.3],[592.57,0.78],[592.56,0.02],[592.54,0.69]],[[592.6,61.76],[592.61,41.4],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765462,[[592.59,0.04],[592.58,3.09],[592.57,3.58],[592.56,0.02],[592.54,0.69]],[[592.6,58.73],[592.61,41.41],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765521,[[592.59,0.05],[592.58,3.09],[592.57,3.58],[592.56,0.02],[592.54,0.69]],[[592.6,58.73],[592.61,41.41],[592.62,33.06],[592.63,0.01],[592.64,1.4]]]
["binance-futures","BNBUSDT",1729209765637,[[592.56,0.02],[592.54,0.01]],[[592.57,27.89],[592.58,67.34],[592.59,49.16],[592.6,29.44],[592.61,28.45]]]
["binance-futures","BNBUSDT",1729209765688,[[592.5,0.96],[592.49,0.18],[592.47,5.69],[592.45,4.24],[592.41,10.76]],[[592.51,21.13],[592.52,0.02],[592.53,1.62],[592.54,2.58],[592.55,24.26]]]
["binance-futures","BNBUSDT",1729209765739,[[592.5,24.64],[592.49,0.86],[592.48,5.4],[592.47,5.69],[592.46,1.06]],[[592.51,4.78],[592.53,0.68],[592.54,9.59],[592.55,11.03],[592.56,27.67]]]
["binance-futures","BNBUSDT",1729209765790,[[592.5,26.56],[592.49,0.86],[592.48,5.4],[592.47,5.69],[592.46,1.06]],[[592.51,1.28],[592.54,9.59],[592.55,3.99],[592.56,22.31],[592.58,16.29]]]
["binance-futures","BNBUSDT",1729209765844,[[592.5,26.56],[592.49,0.86],[592.48,5.4],[592.47,5.69],[592.46,1.06]],[[592.51,1.28],[592.54,6.5],[592.55,3.99],[592.56,22.31],[592.57,8.87]]]
["binance-futures","BNBUSDT",1729209765895,[[592.54,46.25],[592.53,57.28],[592.52,11.58],[592.51,26.55],[592.5,36.46]],[[592.55,4.45],[592.57,5.3],[592.58,0.01],[592.59,5.85],[592.6,9.09]]]
["binance-futures","BNBUSDT",1729209765945,[[592.56,40.58],[592.55,17.14],[592.54,31.14],[592.53,43.19],[592.52,11.58]],[[592.57,0.01],[592.58,0.01],[592.59,2.62],[592.6,9.09],[592.62,2.71]]]
["binance-futures","BNBUSDT",1729209765994,[[592.56,41.83],[592.55,12.78],[592.54,26.03],[592.53,42.52],[592.52,11.58]],[[592.57,0.01],[592.58,0.01],[592.59,2.62],[592.6,9.09],[592.62,2.71]]]
["binance-futures","BNBUSDT",1729209766043,[[592.56,41.83],[592.55,12.78],[592.54,26.03],[592.53,42.52],[592.52,11.58]],[[592.57,0.07],[592.58,0.01],[592.59,2.62],[592.6,9.03],[592.62,2.71]]]
["binance-futures","BNBUSDT",1729209766151,[[592.56,42.53],[592.55,12.78],[592.54,26.03],[592.53,41.82],[592.52,11.58]],[[592.57,0.07],[592.58,0.01],[592.59,2.62],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766200,[[592.56,42.53],[592.55,12.78],[592.54,26.03],[592.53,41.82],[592.52,11.58]],[[592.57,0.07],[592.58,0.01],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766307,[[592.56,42.53],[592.55,12.94],[592.54,26.19],[592.53,41.82],[592.52,11.58]],[[592.57,0.07],[592.58,0.01],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766346,[[592.56,42.62],[592.55,12.94],[592.54,26.19],[592.53,44.84],[592.52,11.58]],[[592.57,0.07],[592.58,0.01],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766450,[[592.56,42.62],[592.55,12.94],[592.54,26.01],[592.53,45.02],[592.52,11.58]],[[592.57,0.07],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766519,[[592.56,43.35],[592.55,13.62],[592.54,26.01],[592.53,44.84],[592.52,11.58]],[[592.57,0.1],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766572,[[592.56,43.35],[592.55,13.62],[592.54,26.35],[592.53,44.84],[592.52,11.58]],[[592.57,0.1],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766618,[[592.56,43.35],[592.55,13.62],[592.54,26.35],[592.53,44.84],[592.52,11.76]],[[592.57,0.1],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766675,[[592.56,43.35],[592.55,13.62],[592.54,26.35],[592.53,44.84],[592.52,11.58]],[[592.57,0.13],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766714,[[592.56,43.35],[592.55,13.62],[592.54,26.35],[592.53,44.84],[592.52,11.76]],[[592.57,0.13],[592.58,0.02],[592.59,0.84],[592.6,0.01],[592.62,0.03]]]
["binance-futures","BNBUSDT",1729209766786,[[592.59,48.04],[592.58,50.65],[592.57,32.51],[592.56,17.79],[592.55,0.84]],[[592.6,3.68],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209766836,[[592.59,49.26],[592.58,37.99],[592.57,30.13],[592.56,17.79],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209766880,[[592.59,49.35],[592.58,35.61],[592.57,27.76],[592.56,17.7],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209766933,[[592.59,49.38],[592.58,33.23],[592.57,25.38],[592.56,17.88],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209766990,[[592.59,49.38],[592.58,33.23],[592.57,25.38],[592.56,17.88],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767047,[[592.59,49.38],[592.58,33.23],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767164,[[592.59,49.38],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.6]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767207,[[592.59,49.38],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.87],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767273,[[592.59,49.38],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767327,[[592.59,49.38],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.6]],[[592.6,0.01],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767380,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.88],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767498,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.01],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767557,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.24],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767606,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.29],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767817,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.88],[592.55,9.42]],[[592.6,0.29],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209767887,[[592.59,49.52],[592.58,33.39],[592.57,25.38],[592.56,17.7],[592.55,9.42]],[[592.6,0.29],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209768003,[[592.59,49.52],[592.58,33.39],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.29],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209768089,[[592.59,49.52],[592.58,33.39],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.34],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209768198,[[592.59,50.06],[592.58,33.39],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.32],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209768451,[[592.59,50.33],[592.58,33.39],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.33],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,3.52]]]
["binance-futures","BNBUSDT",1729209768524,[[592.59,50.92],[592.58,33.39],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.68],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209768756,[[592.59,50.92],[592.58,32.71],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.68],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209768872,[[592.59,50.92],[592.58,32.71],[592.57,27.09],[592.56,17.7],[592.55,9.42]],[[592.6,0.9],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769044,[[592.59,50.92],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,0.9],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769161,[[592.59,50.92],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,0.98],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769404,[[592.59,50.71],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769483,[[592.59,50.68],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769530,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769591,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.6]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769702,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769743,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769845,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.6]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209769932,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.43],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209770138,[[592.59,51.33],[592.58,32.71],[592.57,27.09],[592.56,17.02],[592.55,9.42]],[[592.6,1.36],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209770193,[[592.59,51.33],[592.58,34.04],[592.57,27.09],[592.56,18.35],[592.55,9.42]],[[592.6,1.2],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,4.2]]]
["binance-futures","BNBUSDT",1729209770335,[[592.59,51.33],[592.58,34.04],[592.57,27.09],[592.56,18.35],[592.55,9.42]],[[592.6,1.2],[592.62,0.03],[592.63,0.85],[592.64,0.01],[592.65,1.72]]]
["binance-futures","BNBUSDT",1729209770396,[[592.62,74.87],[592.61,52.84],[592.6,43.83],[592.59,22.56],[592.58,23.82]],[[592.63,0.01],[592.64,0.01],[592.67,0.03],[592.68,0.04],[592.69,1.94]]]
["binance-futures","BNBUSDT",1729209770447,[[592.62,74.7],[592.61,38.95],[592.6,34.88],[592.59,33.49],[592.58,23.82]],[[592.63,0.01],[592.64,0.01],[592.67,0.87],[592.68,0.04],[592.69,1.94]]]
["binance-futures","BNBUSDT",1729209770495,[[592.66,52.54],[592.65,0.68],[592.64,1.31],[592.63,12.07],[592.62,58.48]],[[592.67,0.02],[592.68,0.03],[592.69,1.26],[592.7,0.02],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209770551,[[592.66,51.15],[592.65,0.68],[592.64,1.31],[592.63,12.07],[592.62,58.48]],[[592.67,0.02],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209770598,[[592.66,51.59],[592.65,0.68],[592.64,1.31],[592.63,12.07],[592.62,58.48]],[[592.67,0.25],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209770655,[[592.66,51.62],[592.65,0.68],[592.64,1.31],[592.63,12.07],[592.62,58.48]],[[592.67,0.29],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209770700,[[592.66,52.16],[592.65,0.68],[592.64,1.31],[592.63,12.07],[592.62,58.48]],[[592.67,0.29],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209770854,[[592.66,52.16],[592.65,0.68],[592.64,1.31],[592.63,9.24],[592.62,58.48]],[[592.67,0.29],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209770972,[[592.66,52.16],[592.65,0.68],[592.64,1.31],[592.63,9.24],[592.62,58.2]],[[592.67,0.29],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209771024,[[592.66,52.45],[592.65,0.68],[592.64,1.31],[592.63,9.24],[592.62,58.2]],[[592.67,0.3],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.73,2.38]]]
["binance-futures","BNBUSDT",1729209771216,[[592.66,52.45],[592.65,0.68],[592.64,1.31],[592.63,9.24],[592.62,58.38]],[[592.67,0.3],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.72,8.9]]]
["binance-futures","BNBUSDT",1729209771289,[[592.66,52.45],[592.65,0.68],[592.64,1.31],[592.63,9.24],[592.62,58.2]],[[592.67,0.3],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.72,8.9]]]
["binance-futures","BNBUSDT",1729209771393,[[592.66,52.45],[592.65,0.68],[592.63,9.24],[592.62,56.89]],[[592.67,0.3],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.72,8.9]]]
["binance-futures","BNBUSDT",1729209771446,[[592.66,53.15],[592.65,0.68],[592.63,9.24],[592.62,56.89],[592.45,0.07]],[[592.67,0.3],[592.69,1.26],[592.7,0.02],[592.71,3.24],[592.72,8.9]]]
["binance-futures","BNBUSDT",1729209771495,[[592.66,44.18],[592.65,0.68],[592.63,9.24],[592.62,56.77],[592.59,32.25]],[[592.67,1.99],[592.69,3.15],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209771705,[[592.66,44.18],[592.65,0.68],[592.63,9.24],[592.62,56.77],[592.59,32.25]],[[592.67,1.99],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209771812,[[592.66,44.18],[592.65,0.68],[592.63,9.24],[592.62,56.77],[592.61,27.01]],[[592.67,1.99],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209771857,[[592.66,16.44],[592.65,0.68],[592.63,7.56],[592.62,54.03],[592.61,27.01]],[[592.67,23.64],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209771906,[[592.66,16.44],[592.65,0.68],[592.63,7.56],[592.62,54.03],[592.61,26.85]],[[592.67,23.64],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209771970,[[592.66,16.44],[592.65,0.68],[592.63,7.56],[592.62,46.21],[592.61,26.85]],[[592.67,23.64],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772007,[[592.66,16.44],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,26.85]],[[592.67,23.67],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772060,[[592.66,16.47],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,26.85]],[[592.67,23.67],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772264,[[592.66,16.47],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,25.85]],[[592.67,23.67],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772374,[[592.66,16.44],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,25.85]],[[592.67,23.67],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772405,[[592.66,16.44],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,23.67],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772556,[[592.66,17.2],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,24.34],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772644,[[592.66,17.2],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,24.33],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772687,[[592.66,17.21],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,24.33],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209772991,[[592.66,17.22],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,23.12],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209773067,[[592.66,17.22],[592.65,0.68],[592.63,5.72],[592.62,46.21],[592.61,24.17]],[[592.67,19.99],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,7.69]]]
["binance-futures","BNBUSDT",1729209773118,[[592.66,17.22],[592.65,0.68],[592.63,5.72],[592.62,46.89],[592.61,24.17]],[[592.67,19.98],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773228,[[592.66,17.22],[592.65,0.68],[592.63,5.72],[592.62,46.89],[592.61,24.17]],[[592.67,22.12],[592.69,1.94],[592.7,2.33],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773336,[[592.66,17.22],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,22.12],[592.69,1.94],[592.7,3.01],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773399,[[592.66,17.22],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.98],[592.69,1.94],[592.7,3.01],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773530,[[592.66,17.23],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.99],[592.69,1.94],[592.7,3.01],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773828,[[592.66,17.23],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.31],[592.69,1.94],[592.7,3.01],[592.71,3.24],[592.72,8.37]]]
["binance-futures","BNBUSDT",1729209773971,[[592.66,17.23],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.31],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774059,[[592.66,17.3],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.31],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774105,[[592.66,17.3],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.46],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774168,[[592.66,17.42],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,19.54],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774221,[[592.66,17.45],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,20.18],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774239,[[592.66,17.45],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,22.41],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774617,[[592.66,17.49],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,22.4],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774690,[[592.66,17.49],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,22.52],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774886,[[592.66,17.46],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.64],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209774990,[[592.66,17.47],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.64],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,3.24]]]
["binance-futures","BNBUSDT",1729209775047,[[592.66,17.47],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.64],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775159,[[592.66,17.47],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.78],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775214,[[592.66,17.48],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.78],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775294,[[592.66,17.48],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,24.78],[592.68,0.68],[592.69,1.94],[592.7,3.88],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775408,[[592.66,19.96],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,16.75],[592.68,0.68],[592.69,1.94],[592.7,3.88],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775522,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,16.75],[592.68,0.68],[592.69,1.94],[592.7,3.88],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775635,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,6.96],[592.62,48.13]],[[592.67,15.75],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775685,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,6.96],[592.62,48.13]],[[592.67,15.74],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775765,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,6.96],[592.62,48.13]],[[592.67,15.73],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209775907,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,6.96],[592.62,48.13]],[[592.67,15.79],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776092,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,15.8],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776131,[[592.66,20.24],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,15.12],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776203,[[592.66,22.37],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,11.75],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776248,[[592.66,22.36],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.89]],[[592.67,11.75],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776376,[[592.66,17.74],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,44.8]],[[592.67,19.3],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776412,[[592.66,20.21],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,44.8]],[[592.67,13.07],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776760,[[592.66,23.58],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,44.8]],[[592.67,5.38],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776841,[[592.66,23.58],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,46.0]],[[592.67,4.68],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209776946,[[592.66,20.21],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,44.8]],[[592.67,7.56],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209777003,[[592.66,20.22],[592.65,0.68],[592.64,0.68],[592.63,5.72],[592.62,43.09]],[[592.67,13.19],[592.68,0.68],[592.69,1.94],[592.7,3.01],[592.71,1.52]]]
["binance-futures","BNBUSDT",1729209777061,[[592.66,10.05],[592.64,0.68],[592.63,5.72],[592.62,31.97]],[[592.67,24.3],[592.68,1.36],[592.69,3.14],[592.7,4.21],[592.71,2.72]]]
["binance-futures","BNBUSDT",1729209777113,[[592.66,10.05],[592.65,0.68],[592.64,0.68],[592.63,3.5],[592.62,31.97]],[[592.67,24.3],[592.68,1.36],[592.69,3.14],[592.7,4.21],[592.71,2.72]]]
["binance-futures","BNBUSDT",1729209777163,[[592.66,10.05],[592.64,0.68],[592.63,3.5],[592.62,28.17]],[[592.67,24.31],[592.68,1.36],[592.69,3.14],[592.7,4.21],[592.71,2.72]]]
["binance-futures","BNBUSDT",1729209777216,[[592.66,2.25],[592.64,0.68],[592.63,3.5],[592.62,28.17],[592.37,6.45]],[[592.67,24.41],[592.68,1.36],[592.69,3.14],[592.7,4.21],[592.71,2.72]]]
["binance-futures","BNBUSDT",1729209777262,[[592.62,3.23],[592.61,8.54],[592.6,11.62],[592.59,30.26],[592.58,19.75]],[[592.63,21.92],[592.64,11.85],[592.65,13.67],[592.66,24.07],[592.67,6.94]]]
["binance-futures","BNBUSDT",1729209777321,[[592.62,0.68],[592.61,8.54],[592.6,11.62],[592.59,25.46],[592.58,19.75]],[[592.63,28.17],[592.64,18.84],[592.65,12.97],[592.66,21.04],[592.67,6.94]]]
["binance-futures","BNBUSDT",1729209777376,[[592.62,0.71],[592.61,8.54],[592.6,11.62],[592.59,25.46],[592.58,19.75]],[[592.63,28.19],[592.64,18.84],[592.65,12.97],[592.66,21.04],[592.67,6.92]]]
["binance-futures","BNBUSDT",1729209777426,[[592.61,9.08],[592.6,11.62],[592.59,25.46],[592.58,19.75]],[[592.62,17.68],[592.63,12.27],[592.64,12.69],[592.65,16.4],[592.66,21.04]]]
["binance-futures","BNBUSDT",1729209777464,[[592.61,9.11],[592.6,11.62],[592.59,25.46],[592.58,19.75],[590.45,9.49]],[[592.62,17.68],[592.63,12.27],[592.64,12.69],[592.65,16.4],[592.66,21.04]]]
["binance-futures","BNBUSDT",1729209777530,[[592.61,9.11],[592.6,11.62],[592.59,25.46],[592.58,19.75],[592.44,29.3]],[[592.62,13.4],[592.63,12.27],[592.64,12.69],[592.65,16.4],[592.66,21.04]]]
["binance-futures","BNBUSDT",1729209777587,[[592.61,9.11],[592.6,11.62],[592.59,25.46],[592.58,19.75],[592.44,29.3]],[[592.62,13.41],[592.63,12.27],[592.64,12.69],[592.65,16.4],[592.66,21.04]]]
["binance-futures","BNBUSDT",1729209777695,[[592.6,12.3],[592.59,17.46],[592.58,19.75],[592.47,25.49],[592.44,29.3]],[[592.61,16.18],[592.62,8.12],[592.63,8.64],[592.64,12.69],[592.65,16.4]]]
["binance-futures","BNBUSDT",1729209777738,[[592.6,12.3],[592.59,17.46],[592.58,19.75],[592.47,25.49],[592.46,18.0]],[[592.61,16.69],[592.62,8.12],[592.63,8.64],[592.64,12.69],[592.65,16.4]]]
["binance-futures","BNBUSDT",1729209777802,[[592.6,12.81],[592.59,17.46],[592.58,19.75],[592.47,25.49],[592.46,18.0]],[[592.61,15.26],[592.62,7.42],[592.63,8.64],[592.64,12.69],[592.65,16.4]]]
["binance-futures","BNBUSDT",1729209777812,[[592.6,12.84],[592.59,17.46],[592.58,19.75],[592.47,25.85],[592.46,18.0]],[[592.61,15.29],[592.62,7.42],[592.63,8.64],[592.64,12.69],[592.65,16.4]]]
["binance-futures","BNBUSDT",1729209777910,[[592.6,14.98],[592.59,17.46],[592.58,19.75],[592.47,25.49],[592.46,18.0]],[[592.61,13.32],[592.62,7.42],[592.63,8.62],[592.64,12.69],[592.65,16.4]]]
["binance-futures","BNBUSDT",1729209778032,[[592.6,15.69],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.04]],[[592.61,12.12],[592.62,6.58],[592.63,8.63],[592.64,10.65],[592.65,15.2]]]
["binance-futures","BNBUSDT",1729209778133,[[592.6,15.69],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.04]],[[592.61,12.13],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.2]]]
["binance-futures","BNBUSDT",1729209778219,[[592.6,15.68],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.04]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.2]]]
["binance-futures","BNBUSDT",1729209778295,[[592.6,15.68],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.72]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778472,[[592.6,13.54],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.72]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778525,[[592.6,13.56],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.55,6.72]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778532,[[592.6,13.56],[592.59,17.46],[592.58,19.75],[592.57,16.75],[592.56,9.61]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778694,[[592.6,13.56],[592.59,17.46],[592.58,11.75],[592.57,16.75],[592.56,9.61]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778746,[[592.6,13.56],[592.59,15.26],[592.58,11.75],[592.57,16.75],[592.56,9.61]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209778801,[[592.6,13.56],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779068,[[592.6,13.57],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,12.15],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779248,[[592.6,15.71],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,12.09],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779339,[[592.6,18.17],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,7.48],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779410,[[592.6,19.41],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,6.81],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779719,[[592.6,15.71],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,11.42],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209779917,[[592.6,21.08],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,10.79]],[[592.61,3.36],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780055,[[592.6,19.87],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,4.74],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780170,[[592.6,19.87],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,4.75],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780242,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,6.28],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780289,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,6.27],[592.62,6.57],[592.63,8.63],[592.64,10.65],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780340,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,6.27],[592.62,6.57],[592.63,8.63],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780522,[[592.6,21.09],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,9.61]],[[592.61,6.28],[592.62,6.57],[592.63,8.63],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780569,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,10.52]],[[592.61,6.28],[592.62,6.57],[592.63,8.63],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780632,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,10.52]],[[592.61,6.26],[592.62,6.57],[592.63,8.63],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780781,[[592.6,19.88],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,10.52]],[[592.61,6.31],[592.62,6.57],[592.63,8.63],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209780825,[[592.6,18.2],[592.59,15.26],[592.58,12.43],[592.57,16.75],[592.56,10.52]],[[592.61,7.28],[592.62,7.78],[592.63,7.42],[592.64,10.83],[592.65,15.88]]]
["binance-futures","BNBUSDT",1729209806994,[[592.75,56.06],[592.74,34.55],[592.73,11.28],[592.72,14.4],[592.71,1.93]],[[592.76,3.3],[592.77,0.66],[592.78,1.01],[592.79,0.01],[592.8,3.34]]]
["binance-futures","BNBUSDT",1729209859942,[[592.86,4.97],[592.85,3.46],[592.84,0.68],[592.83,0.68],[592.82,7.05]],[[592.87,27.27],[592.88,26.4],[592.89,10.24],[592.9,21.89],[592.91,18.19]]]
["binance-futures","BNBUSDT",1729209870865,[[592.72,34.86],[592.71,2.56],[592.7,4.59],[592.69,4.35],[592.68,14.94]],[[592.73,3.32],[592.74,1.57],[592.76,2.67],[592.77,4.09],[592.78,10.05]]]
["binance-futures","BNBUSDT",1729209921438,[[592.89,40.55],[592.88,10.63],[592.87,3.78],[592.86,9.35],[592.85,14.08]],[[592.9,7.06],[592.91,2.98],[592.92,6.28],[592.93,2.59],[592.94,10.37]]]
["binance-futures","BNBUSDT",1729209959954,[[592.99,72.06],[592.98,11.18],[592.97,9.32],[592.96,23.55],[592.95,6.81]],[[593.0,78.03],[593.01,3.84],[593.02,3.18],[593.03,4.12],[593.04,3.5]]]
["binance-futures","BNBUSDT",1729209987040,[[592.88,10.91],[592.87,1.9],[592.85,2.51],[592.83,4.51],[592.82,1.34]],[[592.89,59.01],[592.9,42.28],[592.91,11.48],[592.92,38.39],[592.93,37.18]]]
["binance-futures","BNBUSDT",1729210062163,[[593.04,24.54],[593.03,3.71],[593.02,5.89],[593.01,2.7],[593.0,5.9]],[[593.05,15.48],[593.06,14.36],[593.07,6.31],[593.08,13.39],[593.09,13.5]]]
["binance-futures","BNBUSDT",1729210107516,[[593.08,6.52],[593.07,10.69],[593.06,16.86],[593.01,28.07],[593.0,16.55]],[[593.09,35.5],[593.1,29.27],[593.11,8.68],[593.12,0.17],[593.13,3.19]]]
["binance-futures","BNBUSDT",1729210154098,[[593.01,40.22],[593.0,10.79],[592.99,1.82],[592.98,2.48],[592.97,6.37]],[[593.02,6.39],[593.03,1.24],[593.04,1.0],[593.05,0.67],[593.06,0.68]]]
["binance-futures","BNBUSDT",1729210170761,[[592.85,34.79],[592.84,5.76],[592.83,13.08],[592.82,10.4],[592.81,6.32]],[[592.86,0.77],[592.87,2.23],[592.89,1.82],[592.9,10.84],[592.91,0.67]]]
["binance-futures","BNBUSDT",1729210212096,[[593.01,105.77],[593.0,42.01],[592.99,18.73],[592.98,46.53],[592.97,11.56]],[[593.02,2.53],[593.04,1.03],[593.05,2.73],[593.06,0.68],[593.07,0.67]]]
["binance-futures","BNBUSDT",1729210283131,[[592.6,47.67],[592.59,5.48],[592.58,1.47],[592.57,9.89],[592.56,5.5]],[[592.61,4.12],[592.62,0.05],[592.63,0.16],[592.64,1.01],[592.65,13.46]]]
["binance-futures","BNBUSDT",1729210324330,[[592.67,21.81],[592.66,1.7],[592.65,0.68],[592.64,0.67],[592.63,0.68]],[[592.68,26.58],[592.69,2.54],[592.7,8.54],[592.71,0.67],[592.72,1.94]]]
["binance-futures","BNBUSDT",1729210377663,[[592.74,20.7],[592.73,0.73],[592.72,6.39],[592.71,8.32],[592.7,8.44]],[[592.75,32.36],[592.76,0.72],[592.77,6.59],[592.78,5.46],[592.79,7.07]]]
["binance-futures","BNBUSDT",1729210435757,[[592.78,28.29],[592.77,10.96],[592.76,20.27],[592.75,19.55],[592.74,13.74]],[[592.79,36.34],[592.8,12.62],[592.81,10.33],[592.82,0.68],[592.83,3.61]]]
["binance-futures","BNBUSDT",1729210455190,[[592.75,21.46],[592.74,12.98],[592.73,0.67],[592.72,14.34],[592.71,6.3]],[[592.76,31.26],[592.77,42.97],[592.78,37.66],[592.79,21.56],[592.8,13.25]]]
["binance-futures","BNBUSDT",1729210527296,[[592.58,9.94],[592.57,4.76],[592.56,5.83],[592.55,0.71],[592.54,17.05]],[[592.59,35.72],[592.6,24.46],[592.61,19.09],[592.62,15.63],[592.63,17.12]]]
["binance-futures","BNBUSDT",1729210581390,[[592.64,33.32],[592.63,0.69],[592.62,5.87],[592.61,0.67],[592.6,12.76]],[[592.65,3.27],[592.66,0.19],[592.68,6.1],[592.69,1.52],[592.7,6.91]]]
["binance-futures","BNBUSDT",1729210623732,[[592.56,5.92],[592.55,2.95],[592.53,3.55],[592.52,3.11],[592.51,4.03]],[[592.57,32.51],[592.58,9.81],[592.59,6.75],[592.6,8.81],[592.61,8.3]]]
["binance-futures","BNBUSDT",1729210640369,[[592.43,0.71],[592.42,0.03],[592.41,0.03],[592.4,5.67],[592.38,8.86]],[[592.44,72.94],[592.45,22.69],[592.46,7.5],[592.47,9.08],[592.48,10.58]]]
["binance-futures","BNBUSDT",1729210719780,[[592.47,10.81],[592.46,7.94],[592.45,8.45],[592.44,6.19],[592.43,5.31]],[[592.48,37.0],[592.49,0.68],[592.5,0.83],[592.51,1.09],[592.52,5.32]]]
["binance-futures","BNBUSDT",1729210758095,[[592.39,4.11],[592.37,6.18],[592.35,12.41],[592.31,8.96]],[[592.4,61.8],[592.41,32.94],[592.42,39.27],[592.43,18.23],[592.44,9.98]]]
["binance-futures","BNBUSDT",1729210798422,[[592.31,34.73],[592.3,24.58],[592.29,21.63],[592.28,5.29],[592.27,0.68]],[[592.32,6.43],[592.33,2.94],[592.34,9.39],[592.35,17.7],[592.36,16.05]]]
["binance-futures","BNBUSDT",1729210847712,[[592.14,17.22],[592.13,11.47],[592.11,6.41],[592.1,9.27],[592.09,0.68]],[[592.15,5.44],[592.16,7.89],[592.17,16.05],[592.18,13.26],[592.19,11.5]]]
["binance-futures","BNBUSDT",1729210863331,[[592.37,23.5],[592.36,22.4],[592.35,11.05],[592.34,6.48],[592.33,36.75]],[[592.38,0.89],[592.39,0.69],[592.4,4.17],[592.41,0.68],[592.42,4.38]]]
["binance-futures","BNBUSDT",1729210913464,[[592.75,16.1],[592.74,7.97],[592.73,5.63],[592.72,5.87],[592.71,14.68]],[[592.76,36.17],[592.77,4.86],[592.78,7.81],[592.79,3.32],[592.8,28.89]]]
["binance-futures","BNBUSDT",1729210939159,[[593.08,27.84],[593.07,1.34],[593.06,0.85],[593.05,1.86],[593.04,15.15]],[[593.09,7.99],[593.1,5.94],[593.11,1.86],[593.12,4.85],[593.13,4.65]]]
["binance-futures","BNBUSDT",1729210986666,[[593.34,22.27],[593.33,6.12],[593.32,13.88],[593.31,3.81],[593.3,5.41]],[[593.35,3.5],[593.36,17.51],[593.37,4.64],[593.38,7.29],[593.4,5.92]]]
["binance-futures","BNBUSDT",1729211012759,[[593.11,30.76],[593.1,5.37],[593.09,0.06],[593.08,8.35],[593.07,7.05]],[[593.12,10.81],[593.13,2.62],[593.14,10.17],[593.15,10.18],[593.16,5.92]]]
["binance-futures","BNBUSDT",1729211076032,[[593.08,9.97],[593.07,0.72],[593.06,1.74],[593.05,0.67],[593.04,15.03]],[[593.09,22.54],[593.1,20.16],[593.11,12.75],[593.12,17.01],[593.13,19.86]]]
["binance-futures","BNBUSDT",1729211077773,[[593.08,29.1],[593.07,0.72],[593.06,1.74],[593.05,3.02],[593.04,15.03]],[[593.09,14.02],[593.1,17.3],[593.11,12.75],[593.12,14.6],[593.13,19.83]]]
["binance-futures","BNBUSDT",1729211127228,[[592.96,19.05],[592.95,13.95],[592.94,14.64],[592.93,2.11],[592.92,34.58]],[[592.97,0.8],[592.98,6.07],[592.99,2.83],[593.0,4.6],[593.01,3.49]]]
["binance-futures","BNBUSDT",1729211169126,[[593.13,12.17],[593.12,12.11],[593.11,8.08],[593.1,19.39],[593.09,14.51]],[[593.14,10.66],[593.15,2.46],[593.16,4.56],[593.17,0.7],[593.18,4.22]]]
["binance-futures","BNBUSDT",1729211209797,[[593.28,13.4],[593.27,0.68],[593.26,0.71],[593.25,2.61],[593.24,4.67]],[[593.29,13.33],[593.3,9.05],[593.31,4.19],[593.32,9.45],[593.33,0.8]]]
["binance-futures","BNBUSDT",1729211242275,[[593.41,53.88],[593.4,32.39],[593.39,15.79],[593.38,30.66],[593.37,27.44]],[[593.42,1.65],[593.43,1.21],[593.44,2.08],[593.45,6.2],[593.48,22.99]]]
["binance-futures","BNBUSDT",1729211302620,[[592.59,1.38],[592.56,1.58],[592.53,10.01],[592.52,11.08]],[[592.6,22.67],[592.61,315.31],[592.62,7.96],[592.64,10.21],[592.65,6.38]]]
["binance-futures","BNBUSDT",1729211339853,[[592.44,22.48],[592.43,0.68],[592.42,6.16],[592.41,4.55],[592.4,6.53]],[[592.45,8.07],[592.46,5.5],[592.47,27.22],[592.48,21.14],[592.49,14.07]]]
["binance-futures","BNBUSDT",1729211344630,[[592.44,21.45],[592.37,0.45],[592.35,6.87],[592.32,7.05],[592.31,7.61]],[[592.45,7.02],[592.46,17.77],[592.47,11.77],[592.48,9.91],[592.49,14.07]]]
["binance-futures","BNBUSDT",1729211396182,[[593.12,49.59],[593.11,27.91],[593.1,11.66],[593.09,20.72],[593.08,24.01]],[[593.13,18.39],[593.14,0.69],[593.15,5.32],[593.16,2.06],[593.17,0.68]]]
["binance-futures","BNBUSDT",1729211433018,[[592.75,2.15],[592.74,11.32],[592.73,5.72],[592.72,5.99],[592.71,24.15]],[[592.76,29.77],[592.77,0.69],[592.78,8.1],[592.79,8.32],[592.8,15.5]]]
["binance-futures","BNBUSDT",1729211456352,[[592.32,0.01],[592.31,0.08],[592.3,0.83],[592.29,0.07],[592.22,5.68]],[[592.33,53.28],[592.34,31.18],[592.35,30.78],[592.36,15.78],[592.37,27.33]]]
["binance-futures","BNBUSDT",1729211523047,[[592.07,1.07],[592.06,0.36],[592.05,4.74],[592.04,0.18],[592.02,3.84]],[[592.08,67.94],[592.09,30.6],[592.1,25.51],[592.11,14.03],[592.12,3.01]]]
["binance-futures","BNBUSDT",1729211551997,[[592.09,25.36],[592.08,16.4],[592.07,9.71],[592.06,5.74],[592.05,5.18]],[[592.1,13.84],[592.11,0.68],[592.12,1.66],[592.13,3.79],[592.14,0.67]]]
["binance-futures","BNBUSDT",1729211579936,[[592.04,15.14],[592.03,1.04],[592.02,4.83],[592.01,3.15],[592.0,4.45]],[[592.05,71.61],[592.06,0.68],[592.07,1.69],[592.08,6.65],[592.09,6.7]]]
["binance-futures","BNBUSDT",1729211617536,[[592.07,11.53],[592.06,3.62],[592.05,6.7],[592.04,11.53],[592.03,11.86]],[[592.08,18.11],[592.09,1.86],[592.1,3.63],[592.11,7.85],[592.12,14.43]]]
["binance-futures","BNBUSDT",1729211671590,[[592.38,23.27],[592.37,9.06],[592.36,10.9],[592.35,10.52],[592.34,14.12]],[[592.39,22.35],[592.4,5.73],[592.41,3.86],[592.42,4.13],[592.43,0.72]]]
["binance-futures","BNBUSDT",1729211719708,[[592.12,10.12],[592.11,3.52],[592.1,4.11],[592.04,0.68],[592.03,4.64]],[[592.13,27.02],[592.14,8.28],[592.15,4.3],[592.16,9.05],[592.17,16.82]]]
["binance-futures","BNBUSDT",1729211760446,[[591.98,46.11],[591.97,33.34],[591.96,7.38],[591.95,3.87],[591.94,6.02]],[[591.99,0.02],[592.0,1.53],[592.01,4.16],[592.02,6.49],[592.03,3.91]]]
["binance-futures","BNBUSDT",1729211791243,[[591.81,14.86],[591.8,5.72],[591.79,3.25],[591.78,3.25],[591.77,5.9]],[[591.82,11.62],[591.83,8.62],[591.84,8.34],[591.85,16.31],[591.86,8.01]]]
["binance-futures","BNBUSDT",1729211817546,[[592.18,34.51],[592.17,20.83],[592.16,13.8],[592.15,0.7],[592.14,5.32]],[[592.19,0.86],[592.23,4.31],[592.24,3.94],[592.25,0.01],[592.26,14.02]]]
["binance-futures","BNBUSDT",1729211874306,[[592.86,17.5],[592.85,0.73],[592.84,7.84],[592.83,8.33],[592.82,23.12]],[[592.87,13.0],[592.88,8.92],[592.89,25.99],[592.9,0.68],[592.91,0.68]]]
["binance-futures","BNBUSDT",1729211907916,[[592.79,0.25],[592.78,2.03],[592.77,0.04],[592.76,4.3],[592.75,6.24]],[[592.8,20.93],[592.81,15.09],[592.82,16.49],[592.83,13.61],[592.84,27.78]]]
["binance-futures","BNBUSDT",1729211957876,[[592.92,9.61],[592.91,1.92],[592.9,12.56],[592.89,2.94],[592.87,3.81]],[[592.93,13.99],[592.94,4.15],[592.95,26.3],[592.96,6.18],[592.97,1.62]]]
["binance-futures","BNBUSDT",1729211974303,[[592.89,4.36],[592.88,0.01],[592.86,2.63],[592.85,0.69],[592.83,2.93]],[[592.9,94.42],[592.91,26.48],[592.92,19.35],[592.93,6.94],[592.94,15.81]]]
["binance-futures","BNBUSDT",1729212033926,[[592.82,10.61],[592.81,2.11],[592.8,9.99],[592.79,13.08],[592.78,4.39]],[[592.83,23.33],[592.84,13.95],[592.85,0.68],[592.86,13.51],[592.87,7.06]]]
["binance-futures","BNBUSDT",1729212083368,[[592.82,36.76],[592.81,0.67],[592.8,1.37],[592.79,0.84],[592.78,0.87]],[[592.83,19.83],[592.84,3.59],[592.85,3.69],[592.86,2.41],[592.87,0.68]]]
["binance-futures","BNBUSDT",1729212126946,[[592.96,14.59],[592.95,0.72],[592.94,0.01],[592.93,9.71],[592.92,33.68]],[[592.97,13.33],[592.98,13.97],[592.99,14.64],[593.0,20.27],[593.01,31.65]]]
["binance-futures","BNBUSDT",1729212161156,[[592.58,17.37],[592.57,5.44],[592.56,17.51],[592.54,10.61],[592.53,8.61]],[[592.59,24.52],[592.6,10.74],[592.61,16.15],[592.62,25.79],[592.63,19.42]]]
["binance-futures","BNBUSDT",1729212185181,[[592.7,7.8],[592.69,12.43],[592.68,8.06],[592.67,10.37],[592.66,18.54]],[[592.71,32.03],[592.72,8.26],[592.73,11.36],[592.74,18.29],[592.75,5.71]]]
["binance-futures","BNBUSDT",1729212233639,[[592.62,33.86],[592.61,0.68],[592.6,2.34],[592.59,4.57],[592.58,8.72]],[[592.63,9.2],[592.64,4.99],[592.65,2.64],[592.66,4.44],[592.67,9.11]]]
["binance-futures","BNBUSDT",1729212302664,[[592.82,22.53],[592.81,3.08],[592.8,5.29],[592.79,0.68],[592.78,7.45]],[[592.83,0.21],[592.84,2.02],[592.85,6.9],[592.86,3.94],[592.87,1.69]]]
["binance-futures","BNBUSDT",1729212348722,[[592.89,16.93],[592.88,25.1],[592.87,10.86],[592.86,41.1],[592.85,20.0]],[[592.9,1.75],[592.92,0.04],[592.93,2.07],[592.94,1.55],[592.95,3.68]]]
["binance-futures","BNBUSDT",1729212368843,[[592.71,10.16],[592.7,3.93],[592.69,0.85],[592.68,7.12],[592.67,3.47]],[[592.72,14.88],[592.73,17.26],[592.74,13.34],[592.75,6.8],[592.76,18.87]]]
["binance-futures","BNBUSDT",1729212412020,[[592.63,15.26],[592.62,6.18],[592.61,4.26],[592.6,5.71],[592.59,10.32]],[[592.64,13.93],[592.65,3.88],[592.66,4.38],[592.67,0.69],[592.68,5.31]]]
["binance-futures","BNBUSDT",1729212459265,[[592.64,13.97],[592.63,25.33],[592.62,15.05],[592.61,0.67],[592.6,10.65]],[[592.65,18.17],[592.66,4.4],[592.67,2.21],[592.68,9.02],[592.69,3.34]]]
["binance-futures","BNBUSDT",1729212506044,[[592.4,27.46],[592.39,2.76],[592.38,2.94],[592.37,2.45],[592.36,5.96]],[[592.41,4.81],[592.42,7.03],[592.43,7.11],[592.44,16.88],[592.45,13.34]]]
["binance-futures","BNBUSDT",1729212569963,[[592.21,15.46],[592.2,3.59],[592.19,2.16],[592.18,0.03],[592.17,7.74]],[[592.22,36.82],[592.23,14.11],[592.24,6.41],[592.25,0.92],[592.26,20.77]]]
["binance-futures","BNBUSDT",1729212609179,[[592.26,26.99],[592.25,13.06],[592.24,19.42],[592.23,40.58],[592.22,28.92]],[[592.27,12.49],[592.28,4.26],[592.29,2.42],[592.3,2.98],[592.31,1.53]]]
["binance-futures","BNBUSDT",1729212627506,[[592.45,15.99],[592.44,4.91],[592.43,4.7],[592.42,7.02],[592.41,21.74]],[[592.46,12.07],[592.47,4.16],[592.48,7.44],[592.49,1.11],[592.5,9.27]]]
["binance-futures","BNBUSDT",1729212715652,[[592.51,9.68],[592.5,5.18],[592.49,0.69],[592.48,4.22],[592.47,2.82]],[[592.52,8.61],[592.53,3.12],[592.54,8.48],[592.55,0.68],[592.56,6.58]]]
["binance-futures","BNBUSDT",1729212717449,[[592.51,27.81],[592.5,5.01],[592.49,0.69],[592.48,5.14],[592.47,6.75]],[[592.52,2.65],[592.54,1.72],[592.55,1.43],[592.56,4.22],[592.59,9.97]]]
["binance-futures","BNBUSDT",1729212801149,[[592.32,1.33],[592.3,3.78],[592.29,2.43],[592.28,6.62],[592.25,7.09]],[[592.33,35.73],[592.34,18.84],[592.35,16.36],[592.36,12.87],[592.37,19.59]]]
["binance-futures","BNBUSDT",1729212836047,[[592.3,8.38],[592.29,0.69],[592.28,2.72],[592.27,0.68],[592.26,5.63]],[[592.31,61.35],[592.32,33.12],[592.33,38.53],[592.34,20.74],[592.35,26.93]]]
["binance-futures","BNBUSDT",1729212889039,[[592.35,2.29],[592.34,3.72],[592.33,0.68],[592.32,5.46],[592.31,4.93]],[[592.36,27.02],[592.37,3.79],[592.38,7.7],[592.39,2.95],[592.4,4.59]]]
["binance-futures","BNBUSDT",1729212961314,[[592.35,2.36],[592.34,0.91],[592.32,3.17],[592.3,4.46],[592.29,7.61]],[[592.36,44.64],[592.37,27.16],[592.38,33.37],[592.39,22.65],[592.4,5.81]]]
["binance-futures","BNBUSDT",1729213019945,[[592.64,11.44],[592.63,6.49],[592.62,7.96],[592.61,5.93],[592.6,5.49]],[[592.65,23.95],[592.66,3.45],[592.67,3.66],[592.68,7.12],[592.69,2.76]]]
["binance-futures","BNBUSDT",1729213041745,[[592.62,19.51],[592.61,7.22],[592.6,4.21],[592.59,2.58],[592.58,5.9]],[[592.63,18.39],[592.64,4.19],[592.65,2.5],[592.66,3.42],[592.67,0.69]]]
["binance-futures","BNBUSDT",1729213110442,[[592.49,11.72],[592.48,4.18],[592.47,10.74],[592.46,16.42],[592.45,17.59]],[[592.5,18.71],[592.51,0.68],[592.52,0.7],[592.53,2.42],[592.54,5.04]]]
["binance-futures","BNBUSDT",1729213145251,[[592.35,1.96],[592.32,0.05],[592.31,1.73],[592.29,3.4],[592.28,11.99]],[[592.36,43.99],[592.37,35.4],[592.38,13.77],[592.39,24.79],[592.4,24.94]]]
["binance-futures","BNBUSDT",1729213213885,[[592.21,35.79],[592.2,32.19],[592.19,24.93],[592.18,26.99],[592.17,32.96]],[[592.22,2.08],[592.23,29.54],[592.24,0.13],[592.25,3.37],[592.26,6.01]]]
["binance-futures","BNBUSDT",1729213252491,[[592.36,9.99],[592.35,0.87],[592.34,1.05],[592.33,1.9],[592.32,7.46]],[[592.37,25.96],[592.38,10.22],[592.39,3.59],[592.4,5.1],[592.41,11.39]]]
["binance-futures","BNBUSDT",1729213300149,[[592.56,21.5],[592.55,0.68],[592.54,0.68],[592.53,10.86],[592.52,10.05]],[[592.57,11.4],[592.58,4.01],[592.59,42.15],[592.6,2.52],[592.61,35.01]]]
["binance-futures","BNBUSDT",1729213324605,[[592.69,29.39],[592.68,5.97],[592.67,2.76],[592.66,9.15],[592.65,15.48]],[[592.7,7.31],[592.71,1.69],[592.72,6.11],[592.73,2.82],[592.74,7.59]]]
["binance-futures","BNBUSDT",1729213373054,[[592.68,45.17],[592.67,20.38],[592.66,17.87],[592.65,31.42],[592.64,29.54]],[[592.69,0.48],[592.7,0.02],[592.71,5.78],[592.72,1.91],[592.73,1.07]]]
["binance-futures","BNBUSDT",1729213439175,[[593.18,19.74],[593.17,2.42],[593.16,8.17],[593.15,11.53],[593.14,15.86]],[[593.19,6.84],[593.2,9.17],[593.21,6.03],[593.22,5.99],[593.23,1.31]]]
["binance-futures","BNBUSDT",1729213462308,[[593.12,47.75],[593.11,21.21],[593.1,20.33],[593.09,4.07],[593.08,34.33]],[[593.13,0.32],[593.14,1.23],[593.15,0.15],[593.16,3.35],[593.17,3.31]]]
["binance-futures","BNBUSDT",1729213526440,[[593.3,23.73],[593.29,0.67],[593.28,0.67],[593.27,2.01],[593.26,0.67]],[[593.31,17.88],[593.32,6.3],[593.33,5.06],[593.34,9.04],[593.35,1.77]]]
["binance-futures","BNBUSDT",1729213542874,[[593.4,19.6],[593.39,19.13],[593.38,17.0],[593.37,9.1],[593.36,23.77]],[[593.41,0.27],[593.42,0.12],[593.43,1.26],[593.44,4.33],[593.45,1.06]]]
["binance-futures","BNBUSDT",1729213588314,[[593.49,28.28],[593.48,17.42],[593.47,1.72],[593.46,11.96],[593.45,5.39]],[[593.5,3.28],[593.51,1.14],[593.52,2.43],[593.53,5.74],[593.54,9.09]]]
["binance-futures","BNBUSDT",1729213629771,[[593.82,64.28],[593.81,20.67],[593.8,24.88],[593.79,45.23],[593.78,20.37]],[[593.83,1.02],[593.84,0.45],[593.85,12.17],[593.86,0.11],[593.87,1.69]]]
["binance-futures","BNBUSDT",1729213684676,[[593.89,7.01],[593.88,4.64],[593.87,6.09],[593.86,9.36],[593.81,1.23]],[[593.9,19.08],[593.91,31.66],[593.92,37.0],[593.93,28.48],[593.94,47.89]]]
["binance-futures","BNBUSDT",1729213704854,[[594.04,25.12],[594.02,0.71],[594.01,3.56],[594.0,10.14],[593.99,3.7]],[[594.05,1.7],[594.06,27.23],[594.07,38.64],[594.08,15.43],[594.09,30.98]]]
["binance-futures","BNBUSDT",1729213737290,[[594.11,6.09],[594.1,0.01],[594.09,7.39],[594.08,5.2],[594.07,32.69]],[[594.12,41.03],[594.13,9.89],[594.14,28.38],[594.15,55.28],[594.16,45.74]]]
["binance-futures","BNBUSDT",1729213773190,[[594.12,6.72],[594.11,0.67],[594.1,0.68],[594.09,2.56],[594.07,9.8]],[[594.13,75.04],[594.14,72.91],[594.15,41.21],[594.16,30.12],[594.17,33.44]]]
["binance-futures","BNBUSDT",1729213809179,[[594.23,38.5],[594.22,5.32],[594.21,28.51],[594.2,37.83],[594.19,26.68]],[[594.24,8.13],[594.25,3.84],[594.26,12.92],[594.27,3.49],[594.28,6.9]]]
["binance-futures","BNBUSDT",1729213864140,[[594.21,33.3],[594.2,6.27],[594.19,1.51],[594.18,7.31],[594.17,12.3]],[[594.22,8.31],[594.23,0.67],[594.24,32.03],[594.25,31.66],[594.26,29.74]]]
["binance-futures","BNBUSDT",1729213903496,[[593.87,28.0],[593.86,12.89],[593.85,16.29],[593.84,0.67],[593.83,1.69]],[[593.88,15.47],[593.89,2.55],[593.9,5.98],[593.91,18.01],[593.92,37.22]]]
["binance-futures","BNBUSDT",1729213920247,[[593.85,22.33],[593.84,5.98],[593.83,0.69],[593.82,1.42],[593.81,3.06]],[[593.86,21.98],[593.87,24.05],[593.88,24.32],[593.89,13.43],[593.9,26.09]]]
["binance-futures","BNBUSDT",1729213970811,[[593.77,43.66],[593.76,6.98],[593.75,2.15],[593.74,2.26],[593.73,6.49]],[[593.78,31.41],[593.79,3.28],[593.8,2.51],[593.81,0.06],[593.82,17.47]]]
["binance-futures","BNBUSDT",1729214020188,[[593.55,3.43],[593.54,0.38],[593.53,0.84],[593.52,1.43],[593.51,4.79]],[[593.56,33.88],[593.57,17.51],[593.58,29.09],[593.59,16.99],[593.6,43.46]]]
["binance-futures","BNBUSDT",1729214107424,[[593.67,18.13],[593.66,0.68],[593.65,0.88],[593.64,0.67],[593.63,0.68]],[[593.68,20.54],[593.69,3.89],[593.7,8.71],[593.71,1.13],[593.72,5.7]]]
["binance-futures","BNBUSDT",1729214129376,[[593.98,42.02],[593.96,3.22],[593.95,0.68],[593.94,5.58],[593.93,4.35]],[[593.99,2.57],[594.0,50.63],[594.01,3.54],[594.02,0.16],[594.03,0.7]]]
["binance-futures","BNBUSDT",1729214173056,[[594.0,0.93],[593.99,0.24],[593.98,0.01],[593.96,4.83],[593.94,1.93]],[[594.01,47.61],[594.02,35.5],[594.03,13.69],[594.04,45.67],[594.05,10.85]]]
["binance-futures","BNBUSDT",1729214228869,[[593.82,44.75],[593.81,7.57],[593.8,20.16],[593.79,28.39],[593.78,7.95]],[[593.83,4.46],[593.88,0.87],[593.9,13.83],[593.93,8.57],[593.94,4.43]]]
["binance-futures","BNBUSDT",1729214231465,[[593.82,21.12],[593.81,0.67],[593.8,4.57],[593.79,2.66],[593.78,6.68]],[[593.83,10.23],[593.84,6.93],[593.85,4.43],[593.86,4.56],[593.87,4.53]]]
["binance-futures","BNBUSDT",1729214294475,[[594.37,52.99],[594.36,33.6],[594.35,24.52],[594.34,27.53],[594.33,24.01]],[[594.38,3.48],[594.39,0.42],[594.4,1.25],[594.41,8.34],[594.42,3.49]]]
["binance-futures","BNBUSDT",1729214332446,[[594.53,22.75],[594.52,3.69],[594.51,0.67],[594.49,2.78]],[[594.54,37.74],[594.56,6.51],[594.57,6.37],[594.58,7.74],[594.59,5.74]]]
["binance-futures","BNBUSDT",1729214374413,[[594.11,26.4],[594.1,4.54],[594.09,3.38],[594.08,9.65],[594.07,5.6]],[[594.12,0.36],[594.13,1.18],[594.14,3.19],[594.15,2.41],[594.16,5.02]]]
["binance-futures","BNBUSDT",1729214417470,[[593.99,31.14],[593.98,4.52],[593.97,2.89],[593.96,6.02],[593.95,5.75]],[[594.0,2.74],[594.01,1.71],[594.02,1.72],[594.03,4.44],[594.04,4.16]]]
["binance-futures","BNBUSDT",1729214475562,[[593.93,35.82],[593.92,18.64],[593.91,3.87],[593.9,10.59],[593.89,11.17]],[[593.94,3.67],[593.95,4.94],[593.97,3.9],[593.98,8.0],[594.06,4.72]]]
["binance-futures","BNBUSDT",1729214494869,[[594.16,9.33],[594.15,0.32],[594.14,1.6],[594.13,0.68],[594.12,8.87]],[[594.17,18.74],[594.18,0.69],[594.19,1.68],[594.2,0.44],[594.21,5.32]]]
["binance-futures","BNBUSDT",1729214547735,[[594.16,15.18],[594.14,7.39],[594.13,16.85],[594.12,26.27],[594.11,18.21]],[[594.17,16.96],[594.18,5.86],[594.19,0.68],[594.2,2.12],[594.22,6.37]]]
["binance-futures","BNBUSDT",1729214590201,[[594.22,7.5],[594.21,0.69],[594.2,4.4],[594.19,20.76],[594.18,10.4]],[[594.23,29.0],[594.24,11.3],[594.25,12.62],[594.26,18.55],[594.27,2.67]]]
["binance-futures","BNBUSDT",1729214656533,[[594.08,34.54],[594.07,4.32],[594.06,9.98],[594.05,3.0],[594.04,4.86]],[[594.09,4.74],[594.1,11.02],[594.11,5.09],[594.12,18.01],[594.13,12.51]]]
["binance-futures","BNBUSDT",1729214683936,[[593.63,36.13],[593.62,2.33],[593.61,6.02],[593.6,1.35],[593.59,8.57]],[[593.64,5.34],[593.65,6.74],[593.67,7.62],[593.68,43.67],[593.7,4.64]]]
["binance-futures","BNBUSDT",1729214748913,[[593.74,34.59],[593.73,14.73],[593.72,8.59],[593.71,5.54],[593.7,9.77]],[[593.75,0.7],[593.76,14.1],[593.77,8.57],[593.78,13.92],[593.79,27.01]]]
["binance-futures","BNBUSDT",1729214771406,[[593.8,45.26],[593.79,5.85],[593.78,4.89],[593.77,0.67],[593.76,9.77]],[[593.81,7.22],[593.82,9.34],[593.83,5.74],[593.84,12.21],[593.85,4.13]]]
["binance-futures","BNBUSDT",1729214829153,[[593.95,22.87],[593.94,14.9],[593.93,8.68],[593.92,14.95],[593.91,5.47]],[[593.96,23.11],[593.97,3.13],[593.98,8.35],[593.99,0.83],[594.0,16.48]]]
["binance-futures","BNBUSDT",1729214887188,[[594.24,48.38],[594.23,18.99],[594.22,12.02],[594.21,9.67],[594.2,14.1]],[[594.25,1.58],[594.26,0.01],[594.27,2.95],[594.28,0.03],[594.29,4.47]]]
["binance-futures","BNBUSDT",1729214935521,[[594.39,30.61],[594.38,19.98],[594.37,10.45],[594.36,17.85],[594.35,9.9]],[[594.4,8.67],[594.41,9.41],[594.42,6.27],[594.43,3.2],[594.44,4.18]]]
["binance-futures","BNBUSDT",1729214957402,[[594.65,47.53],[594.64,0.88],[594.63,12.34],[594.62,10.94],[594.61,11.19]],[[594.66,6.65],[594.67,4.82],[594.68,0.96],[594.69,3.55],[594.7,5.45]]]
["binance-futures","BNBUSDT",1729214986238,[[594.9,104.35],[594.89,6.88],[594.88,11.83],[594.87,15.75],[594.86,23.79]],[[594.91,6.44],[594.92,0.55],[594.93,5.1],[594.94,0.09],[594.95,1.26]]]
["binance-futures","BNBUSDT",1729215019339,[[594.72,18.01],[594.71,0.83],[594.7,0.77],[594.69,3.06],[594.68,11.05]],[[594.73,21.02],[594.74,32.58],[594.75,22.79],[594.76,26.41],[594.77,26.49]]]
["binance-futures","BNBUSDT",1729215056465,[[594.35,5.02],[594.34,1.58],[594.33,1.58],[594.32,43.81],[594.31,21.26]],[[594.36,0.01],[594.38,6.75],[594.39,3.43],[594.4,6.43],[594.42,5.49]]]
["binance-futures","BNBUSDT",1729215102508,[[594.58,1.25],[594.57,0.67],[594.56,4.16],[594.55,0.68],[594.54,7.0]],[[594.59,18.78],[594.6,4.46],[594.61,5.3],[594.62,8.75],[594.63,11.32]]]
["binance-futures","BNBUSDT",1729215147524,[[594.5,23.69],[594.49,4.71],[594.48,0.67],[594.47,6.94],[594.46,4.0]],[[594.51,11.51],[594.52,0.67],[594.53,0.67],[594.54,4.76],[594.55,2.47]]]
["binance-futures","BNBUSDT",1729215155058,[[594.5,43.46],[594.49,23.1],[594.48,22.43],[594.47,10.33],[594.46,5.21]],[[594.51,1.5],[594.54,4.09],[594.56,0.01],[594.57,16.84],[594.58,2.99]]]
["binance-futures","BNBUSDT",1729215188873,[[594.88,0.91],[594.87,0.01],[594.84,5.36],[594.83,1.97],[594.81,1.7]],[[594.89,27.76],[594.9,12.31],[594.91,15.68],[594.92,5.93],[594.93,14.9]]]
["binance-futures","BNBUSDT",1729215250164,[[594.52,2.91],[594.5,5.65],[594.49,0.68],[594.48,10.45],[594.47,12.1]],[[594.53,24.93],[594.54,19.3],[594.55,6.81],[594.56,4.99],[594.57,16.28]]]
["binance-futures","BNBUSDT",1729215276420,[[594.65,7.0],[594.64,0.01],[594.62,6.45],[594.61,6.48]],[[594.66,24.86],[594.68,5.63],[594.69,4.87],[594.7,3.65],[594.71,3.43]]]
["binance-futures","BNBUSDT",1729215316959,[[594.61,15.26],[594.6,4.88],[594.59,0.67],[594.58,4.25],[594.57,6.98]],[[594.62,9.32],[594.63,3.76],[594.64,10.27],[594.65,3.35],[594.66,17.09]]]
["binance-futures","BNBUSDT",1729215352702,[[594.13,4.18],[594.12,3.61],[594.11,0.67],[594.1,3.61],[594.09,4.67]],[[594.14,20.18],[594.15,5.4],[594.16,4.28],[594.17,8.64],[594.18,6.4]]]
["binance-futures","BNBUSDT",1729215364749,[[594.19,16.4],[594.18,0.32],[594.17,0.83],[594.16,1.93],[594.15,0.68]],[[594.2,19.48],[594.21,0.68],[594.22,0.67],[594.23,2.1],[594.24,7.26]]]
["binance-futures","BNBUSDT",1729215407235,[[594.34,4.66],[594.31,0.7],[594.3,0.68],[594.29,4.88],[594.28,0.05]],[[594.35,27.83],[594.36,31.16],[594.37,15.03],[594.38,16.75],[594.39,21.47]]]
["binance-futures","BNBUSDT",1729215469120,[[594.17,27.62],[594.15,0.03],[594.13,0.68],[594.12,0.72],[594.05,6.89]],[[594.18,22.68],[594.19,12.02],[594.2,14.46],[594.21,14.25],[594.22,16.46]]]
["binance-futures","BNBUSDT",1729215503377,[[594.5,18.11],[594.49,2.61],[594.48,1.64],[594.47,4.14],[594.46,3.65]],[[594.51,1.7],[594.52,3.94],[594.53,4.85],[594.54,4.29],[594.55,2.67]]]
["binance-futures","BNBUSDT",1729215546857,[[594.65,14.79],[594.64,3.76],[594.63,2.39],[594.62,6.31],[594.61,5.52]],[[594.66,8.21],[594.67,10.67],[594.68,5.64],[594.69,5.95],[594.7,4.6]]]
["binance-futures","BNBUSDT",1729215586350,[[594.61,19.01],[594.6,3.6],[594.59,0.67],[594.58,3.62],[594.57,5.01]],[[594.62,8.02],[594.63,4.91],[594.64,7.0],[594.65,6.67],[594.66,9.85]]]
["binance-futures","BNBUSDT",1729215601429,[[594.54,18.45],[594.53,0.67],[594.52,0.84],[594.51,2.97],[594.5,8.63]],[[594.55,16.05],[594.56,19.27],[594.57,13.35],[594.58,25.02],[594.59,27.24]]]
["binance-futures","BNBUSDT",1729215648472,[[594.93,1.81],[594.92,0.04],[594.91,4.44],[594.89,1.67],[594.87,3.29]],[[594.94,51.08],[594.95,25.95],[594.96,14.03],[594.97,25.79],[594.98,26.84]]]
["binance-futures","BNBUSDT",1729215691541,[[595.1,8.72],[595.09,0.67],[595.08,7.16],[595.07,4.5],[595.06,5.05]],[[595.11,12.82],[595.12,21.21],[595.13,1.52],[595.14,4.62],[595.15,6.97]]]
["binance-futures","BNBUSDT",1729215722208,[[595.16,17.56],[595.15,0.68],[595.14,4.23],[595.13,6.16],[595.11,13.67]],[[595.17,20.5],[595.18,8.81],[595.19,11.37],[595.2,16.08],[595.21,2.89]]]
["binance-futures","BNBUSDT",1729215773614,[[595.23,18.92],[595.22,8.92],[595.21,11.11],[595.2,22.83],[595.19,8.44]],[[595.24,17.11],[595.25,3.61],[595.26,9.97],[595.27,15.03],[595.28,8.26]]]
["binance-futures","BNBUSDT",1729215801219,[[595.21,0.19],[595.2,0.01],[595.18,1.32],[595.17,5.16],[595.16,6.35]],[[595.22,62.82],[595.23,42.59],[595.24,33.21],[595.25,14.26],[595.26,29.53]]]
["binance-futures","BNBUSDT",1729215831829,[[595.42,8.78],[595.41,13.69],[595.4,19.17],[595.39,18.18],[595.38,35.83]],[[595.45,7.03],[595.46,0.68],[595.47,0.63],[595.5,12.03],[595.51,0.57]]]
["binance-futures","BNBUSDT",1729215859327,[[595.3,33.47],[595.29,21.03],[595.28,4.78],[595.27,0.67],[595.26,15.5]],[[595.31,3.55],[595.32,6.89],[595.33,3.75],[595.34,10.85],[595.35,2.95]]]
["binance-futures","BNBUSDT",1729215903213,[[595.64,28.5],[595.63,4.18],[595.62,5.54],[595.61,0.76],[595.6,4.81]],[[595.65,11.48],[595.66,3.91],[595.68,9.82],[595.69,1.8],[595.72,5.91]]]
["binance-futures","BNBUSDT",1729215948732,[[595.94,2.75],[595.92,1.59],[595.91,3.24],[595.9,12.93],[595.89,13.6]],[[595.95,17.81],[595.96,17.37],[595.97,8.88],[595.99,53.07],[596.01,28.85]]]
["binance-futures","BNBUSDT",1729215959102,[[596.19,19.11],[596.18,14.18],[596.17,0.69],[596.16,5.18],[596.15,0.79]],[[596.2,10.82],[596.21,2.0],[596.22,1.44],[596.23,5.94],[596.24,14.92]]]
["binance-futures","BNBUSDT",1729216009485,[[596.82,21.58],[596.81,0.01],[596.79,13.22],[596.78,3.83],[596.68,12.12]],[[596.83,21.32],[596.84,11.82],[596.85,3.0],[596.86,3.32],[596.87,6.25]]]
["binance-futures","BNBUSDT",1729216023226,[[596.8,12.04],[596.78,2.45],[596.77,6.7],[596.76,13.91],[596.74,2.45]],[[596.81,18.12],[596.82,16.64],[596.83,5.66],[596.84,24.01],[596.85,11.17]]]
["binance-futures","BNBUSDT",1729216047252,[[596.57,33.37],[596.56,19.31],[596.55,14.45],[596.54,11.4],[596.53,4.47]],[[596.58,3.56],[596.59,1.73],[596.6,3.75],[596.61,9.91],[596.62,4.7]]]
["binance-futures","BNBUSDT",1729216096451,[[596.8,1.93],[596.79,3.11],[596.78,4.37],[596.76,15.64],[596.73,4.22]],[[596.81,20.3],[596.82,4.04],[596.83,1.02],[596.84,7.87],[596.85,4.36]]]
["binance-futures","BNBUSDT",1729216128164,[[596.68,8.95],[596.67,4.11],[596.64,8.63],[596.62,4.81],[596.61,24.21]],[[596.69,12.39],[596.7,14.26],[596.71,0.67],[596.72,17.67],[596.73,21.5]]]
["binance-futures","BNBUSDT",1729216139924,[[596.83,15.5],[596.82,11.66],[596.81,0.02],[596.8,14.44],[596.79,17.12]],[[596.84,13.45],[596.85,3.93],[596.86,6.15],[596.87,6.7],[596.88,9.72]]]
["binance-futures","BNBUSDT",1729216174427,[[597.03,10.89],[597.02,7.48],[597.01,5.5],[597.0,7.15],[596.99,10.87]],[[597.04,20.76],[597.05,4.35],[597.06,11.47],[597.07,1.6],[597.09,1.03]]]
["binance-futures","BNBUSDT",1729216208331,[[597.04,3.19],[597.02,0.01],[597.01,0.13],[597.0,12.31],[596.99,0.02]],[[597.05,35.65],[597.06,25.66],[597.07,0.26],[597.08,21.03],[597.09,22.63]]]
["binance-futures","BNBUSDT",1729216234505,[[597.27,30.87],[597.26,8.02],[597.25,19.09],[597.24,14.15],[597.23,9.2]],[[597.28,12.15],[597.29,15.14],[597.3,11.68],[597.31,9.96],[597.32,31.9]]]
["binance-futures","BNBUSDT",1729216289774,[[597.09,16.96],[597.08,10.76],[597.07,5.68],[597.06,19.69],[597.05,16.47]],[[597.1,17.25],[597.11,3.29],[597.12,4.32],[597.13,1.69],[597.14,5.15]]]
["binance-futures","BNBUSDT",1729216324647,[[596.84,5.53],[596.83,2.02],[596.82,6.59],[596.81,0.35],[596.8,4.69]],[[596.85,25.23],[596.86,10.83],[596.87,9.93],[596.88,22.7],[596.89,17.06]]]
["binance-futures","BNBUSDT",1729216360376,[[596.56,0.18],[596.55,0.02],[596.54,0.02],[596.53,0.07],[596.52,5.67]],[[596.57,56.94],[596.58,35.66],[596.59,21.32],[596.6,16.56],[596.61,29.97]]]
["binance-futures","BNBUSDT",1729216370785,[[596.55,7.04],[596.54,23.54],[596.53,6.87],[596.52,17.81],[596.51,16.57]],[[596.56,18.87],[596.58,2.49],[596.59,11.45],[596.6,5.68],[596.62,6.29]]]
["binance-futures","BNBUSDT",1729216406930,[[596.58,11.78],[596.57,0.67],[596.56,5.8],[596.55,9.04],[596.54,10.12]],[[596.59,17.98],[596.6,4.97],[596.61,6.48],[596.62,5.08],[596.63,3.37]]]
["binance-futures","BNBUSDT",1729216469458,[[596.96,31.51],[596.95,8.78],[596.94,9.0],[596.93,3.34],[596.92,16.67]],[[596.97,37.47],[596.98,7.02],[596.99,6.81],[597.0,36.67],[597.01,2.03]]]
["binance-futures","BNBUSDT",1729216499149,[[597.05,17.98],[597.03,21.75],[597.02,29.49],[596.95,0.01],[596.94,9.75]],[[597.06,54.28],[597.07,27.71],[597.08,34.52],[597.09,48.04],[597.1,44.96]]]
["binance-futures","BNBUSDT",1729216528451,[[597.09,37.44],[597.08,6.47],[597.07,23.78],[597.06,7.82],[597.05,32.14]],[[597.1,1.48],[597.13,4.13],[597.14,10.9],[597.16,0.68],[597.17,1.86]]]
["binance-futures","BNBUSDT",1729216550404,[[597.17,1.49],[597.16,5.46],[597.15,2.35],[597.14,6.13],[597.13,13.04]],[[597.18,22.62],[597.19,10.14],[597.2,14.37],[597.21,25.46],[597.22,32.57]]]
["binance-futures","BNBUSDT",1729216585412,[[597.31,16.86],[597.3,17.16],[597.29,10.83],[597.28,5.3],[597.27,13.33]],[[597.32,17.65],[597.33,6.89],[597.34,5.3],[597.35,3.71],[597.36,1.83]]]
["binance-futures","BNBUSDT",1729216621122,[[597.9,20.09],[597.89,7.8],[597.88,5.89],[597.87,7.32],[597.86,12.86]],[[597.91,18.42],[597.92,15.5],[597.93,32.69],[597.94,30.4],[597.95,18.57]]]
["binance-futures","BNBUSDT",1729216656209,[[598.14,3.64],[598.12,0.01],[598.08,4.15],[598.07,13.6]],[[598.15,24.7],[598.16,20.96],[598.17,7.31],[598.18,5.52],[598.19,4.62]]]
["binance-futures","BNBUSDT",1729216686221,[[598.39,2.49],[598.36,0.01],[598.35,0.67],[598.34,4.67],[598.33,3.52]],[[598.4,32.7],[598.41,1.05],[598.42,0.07],[598.43,3.89],[598.44,12.42]]]
["binance-futures","BNBUSDT",1729216708869,[[598.15,28.08],[598.14,5.77],[598.13,0.67],[598.12,6.95],[598.11,5.41]],[[598.16,10.57],[598.17,0.67],[598.18,5.1],[598.19,2.26],[598.2,6.6]]]
["binance-futures","BNBUSDT",1729216730055,[[597.86,3.2],[597.85,0.67],[597.84,1.41],[597.83,2.52],[597.82,5.42]],[[597.87,6.35],[597.88,8.06],[597.89,7.85],[597.9,22.86],[597.91,14.36]]]
["binance-futures","BNBUSDT",1729216773422,[[597.41,0.06],[597.4,0.72],[597.39,0.7],[597.38,3.77],[597.37,0.7]],[[597.42,23.8],[597.43,33.61],[597.44,23.72],[597.45,30.95],[597.46,23.13]]]
["binance-futures","BNBUSDT",1729216801818,[[597.61,32.13],[597.6,14.08],[597.59,4.67],[597.58,10.45],[597.57,18.6]],[[597.64,0.04],[597.66,1.75],[597.67,6.06],[597.68,17.32],[597.69,13.01]]]
["binance-futures","BNBUSDT",1729216838349,[[597.41,10.02],[597.4,1.84],[597.39,4.47],[597.37,5.84],[597.35,15.23]],[[597.42,24.47],[597.43,0.01],[597.44,1.46],[597.45,2.4],[597.46,4.27]]]
["binance-futures","BNBUSDT",1729216879752,[[596.71,51.6],[596.7,37.9],[596.69,22.54],[596.68,29.63],[596.67,13.38]],[[596.72,4.27],[596.74,2.28],[596.76,19.26],[596.77,3.96],[596.78,3.35]]]
["binance-futures","BNBUSDT",1729216890424,[[596.84,22.01],[596.83,6.76],[596.82,8.32],[596.81,7.39],[596.8,16.28]],[[596.85,12.37],[596.86,11.86],[596.87,1.14],[596.88,16.82],[596.89,0.01]]]
["binance-futures","BNBUSDT",1729216910268,[[597.39,56.2],[597.38,16.37],[597.37,11.94],[597.36,21.4],[597.35,7.57]],[[597.4,2.91],[597.41,0.01],[597.42,0.01],[597.43,0.03],[597.45,0.03]]]
["binance-futures","BNBUSDT",1729216954348,[[597.38,2.71],[597.37,0.03],[597.36,0.1],[597.34,35.28],[597.33,200.7]],[[597.39,22.39],[597.4,6.38],[597.41,3.64],[597.42,3.77],[597.43,3.74]]]
["binance-futures","BNBUSDT",1729216980995,[[597.31,17.57],[597.3,8.8],[597.29,4.5],[597.28,7.0],[597.27,7.2]],[[597.32,2.83],[597.33,6.0],[597.34,8.48],[597.35,2.76],[597.36,6.26]]]
["binance-futures","BNBUSDT",1729217030616,[[596.86,14.78],[596.85,1.02],[596.84,1.75],[596.83,0.72],[596.82,10.23]],[[596.87,3.7],[596.89,0.05],[596.9,4.93],[596.91,11.76],[596.92,4.8]]]
["binance-futures","BNBUSDT",1729217059964,[[596.22,18.02],[596.21,11.09],[596.2,12.88],[596.19,10.58],[596.18,17.46]],[[596.23,2.1],[596.24,3.01],[596.25,4.16],[596.26,5.18],[596.27,7.15]]]
["binance-futures","BNBUSDT",1729217070939,[[596.15,23.87],[596.14,7.05],[596.13,3.35],[596.12,4.93],[596.11,6.28]],[[596.16,1.69],[596.18,2.84],[596.19,1.68],[596.2,2.01],[596.21,5.63]]]
["binance-futures","BNBUSDT",1729217105439,[[596.22,4.92],[596.21,0.32],[596.2,0.55],[596.19,1.29],[596.17,0.86]],[[596.23,18.92],[596.24,3.51],[596.25,5.2],[596.26,9.55],[596.27,3.65]]]
["binance-futures","BNBUSDT",1729217155262,[[596.08,23.9],[596.07,3.64],[596.06,3.87],[596.05,6.04],[596.04,5.84]],[[596.09,5.67],[596.11,0.82],[596.13,6.7],[596.14,13.8],[596.16,2.66]]]
["binance-futures","BNBUSDT",1729217185735,[[595.8,17.1],[595.79,4.27],[595.78,13.32],[595.77,0.42],[595.76,4.57]],[[595.81,10.1],[595.82,3.86],[595.83,11.59],[595.84,13.52],[595.85,18.1]]]
["binance-futures","BNBUSDT",1729217218981,[[595.72,22.98],[595.71,6.59],[595.7,4.71],[595.69,9.4],[595.68,15.2]],[[595.73,2.6],[595.75,0.12],[595.76,0.01],[595.77,5.31],[595.78,4.71]]]
["binance-futures","BNBUSDT",1729217251883,[[595.71,17.44],[595.7,4.52],[595.68,11.77],[595.67,2.4],[595.65,2.52]],[[595.72,2.43],[595.73,0.01],[595.75,1.13],[595.76,3.85],[595.77,11.41]]]
["binance-futures","BNBUSDT",1729217265893,[[595.87,19.97],[595.86,18.46],[595.85,5.32],[595.84,6.39],[595.83,11.71]],[[595.88,3.68],[595.89,4.71],[595.92,5.02],[595.93,1.88],[595.94,4.67]]]
["binance-futures","BNBUSDT",1729217302257,[[595.94,24.05],[595.93,14.03],[595.92,9.52],[595.91,18.36],[595.9,7.0]],[[595.95,13.25],[595.96,4.32],[595.97,0.67],[595.98,4.99],[595.99,5.29]]]
["binance-futures","BNBUSDT",1729217360552,[[595.65,31.62],[595.64,5.03],[595.63,2.62],[595.62,14.23],[595.61,8.31]],[[595.66,4.36],[595.67,0.01],[595.68,3.94],[595.69,4.64],[595.7,24.5]]]
["binance-futures","BNBUSDT",1729217394580,[[595.87,16.85],[595.86,12.72],[595.85,2.36],[595.84,13.68],[595.83,5.4]],[[595.88,13.95],[595.9,8.12],[595.91,7.52],[595.92,24.23],[596.45,122.12]]]
["binance-futures","BNBUSDT",1729217432745,[[596.29,9.2],[596.28,9.74],[596.27,5.78],[596.26,6.92],[596.25,9.53]],[[596.3,23.07],[596.31,6.53],[596.32,4.93],[596.33,3.62],[596.34,8.59]]]
["binance-futures","BNBUSDT",1729217467204,[[596.22,6.07],[596.21,0.01],[596.2,0.02],[596.19,0.7],[596.18,4.24]],[[596.23,20.73],[596.24,12.02],[596.25,0.69],[596.26,9.83],[596.27,8.4]]]
["binance-futures","BNBUSDT",1729217488374,[[596.08,37.76],[596.07,9.21],[596.06,16.01],[596.05,8.6],[596.04,17.15]],[[596.09,1.54],[596.1,4.2],[596.11,2.18],[596.13,12.54],[596.14,4.87]]]
["binance-futures","BNBUSDT",1729217531097,[[596.07,14.03],[596.06,6.55],[596.05,0.67],[596.04,4.11],[596.03,6.06]],[[596.08,39.89],[596.09,9.86],[596.1,4.32],[596.11,13.15],[596.12,18.18]]]
["binance-futures","BNBUSDT",1729217587155,[[596.25,12.15],[596.24,7.89],[596.23,6.65],[596.22,22.46],[596.21,16.09]],[[596.26,7.48],[596.27,0.01],[596.28,1.16],[596.29,1.19],[596.3,5.04]]]
["binance-futures","BNBUSDT",1729217631111,[[596.08,0.01],[596.07,1.04],[596.06,0.67],[596.04,1.34],[596.02,6.01]],[[596.09,46.67],[596.1,18.33],[596.11,10.93],[596.12,6.61],[596.13,6.26]]]
["binance-futures","BNBUSDT",1729217646462,[[596.07,17.91],[596.06,6.17],[596.04,15.37],[596.03,13.16]],[[596.08,21.39],[596.09,3.49],[596.1,7.39],[596.11,4.92],[596.12,7.59]]]
["binance-futures","BNBUSDT",1729217701781,[[595.87,1.8],[595.86,0.01],[595.85,0.01],[595.84,4.0],[595.83,0.71]],[[595.88,40.02],[595.89,26.67],[595.9,33.69],[595.91,18.27],[595.92,35.59]]]
["binance-futures","BNBUSDT",1729217722954,[[595.62,3.6],[595.6,1.36],[595.58,6.46],[595.57,1.86],[595.56,10.5]],[[595.63,29.6],[595.64,4.03],[595.65,0.67],[595.66,31.74],[595.67,18.33]]]
["binance-futures","BNBUSDT",1729217772758,[[595.25,9.22],[595.24,0.7],[595.23,1.91],[595.21,0.82],[595.2,2.51]],[[595.26,24.79],[595.27,3.35],[595.28,9.55],[595.29,4.47],[595.3,12.41]]]
["binance-futures","BNBUSDT",1729217808901,[[595.95,11.23],[595.94,13.63],[595.93,8.12],[595.92,12.51],[595.91,9.34]],[[595.96,11.64],[595.97,2.86],[595.98,3.02],[595.99,0.82],[596.0,4.6]]]
["binance-futures","BNBUSDT",1729217852287,[[596.16,45.37],[596.15,8.21],[596.14,6.69],[596.13,7.83],[596.12,12.53]],[[596.17,5.47],[596.18,4.01],[596.19,3.17],[596.2,4.68],[596.23,3.97]]]
["binance-futures","BNBUSDT",1729217870932,[[596.15,51.24],[596.14,5.75],[596.13,8.07],[596.12,31.19],[596.11,2.74]],[[596.16,5.03],[596.17,7.49],[596.18,20.67],[596.2,4.88],[596.21,0.03]]]
["binance-futures","BNBUSDT",1729217933088,[[596.57,16.94],[596.56,5.27],[596.54,11.17],[596.53,16.21],[596.5,38.04]],[[596.58,21.69],[596.59,2.11],[596.61,11.83],[596.62,17.13],[596.63,18.13]]]
["binance-futures","BNBUSDT",1729217968518,[[596.55,25.43],[596.53,2.36],[596.52,6.35],[596.51,5.52],[596.5,5.99]],[[596.56,12.11],[596.57,4.27],[596.58,14.67],[596.59,0.67],[596.6,5.83]]]
["binance-futures","BNBUSDT",1729217991511,[[596.22,29.01],[596.2,1.37],[596.19,10.12],[596.18,5.71]],[[596.23,6.95],[596.25,1.79],[596.26,2.0],[596.27,5.37],[596.28,6.79]]]
["binance-futures","BNBUSDT",1729218046129,[[596.29,25.79],[596.28,17.89],[596.27,10.4],[596.26,4.37],[596.25,19.38]],[[596.3,0.66],[596.31,1.14],[596.33,1.51],[596.34,5.26],[596.35,3.42]]]
["binance-futures","BNBUSDT",1729218062666,[[596.37,41.93],[596.36,18.48],[596.35,5.62],[596.34,5.7],[596.33,4.83]],[[596.38,2.39],[596.39,2.95],[596.4,6.26],[596.41,1.51],[596.43,0.68]]]
["binance-futures","BNBUSDT",1729218105106,[[596.43,32.71],[596.42,7.6],[596.41,7.43],[596.4,19.13],[596.39,8.29]],[[596.44,1.3],[596.45,0.01],[596.46,0.7],[596.47,0.69],[596.48,4.81]]]
["binance-futures","BNBUSDT",1729218144405,[[596.19,0.69],[596.17,0.53],[596.16,0.01],[596.15,0.7],[596.14,5.82]],[[596.2,29.06],[596.21,10.14],[596.22,25.83],[596.23,23.09],[596.24,25.33]]]
["binance-futures","BNBUSDT",1729218201323,[[596.19,17.08],[596.18,4.61],[596.17,7.66],[596.16,2.65],[596.15,2.01]],[[596.2,12.32],[596.21,7.05],[596.22,15.37],[596.23,6.46],[596.24,11.99]]]
["binance-futures","BNBUSDT",1729218227353,[[596.2,4.18],[596.19,0.67],[596.18,4.6],[596.17,5.67],[596.16,10.24]],[[596.21,6.68],[596.22,5.6],[596.23,3.99],[596.24,4.6],[596.25,3.7]]]
["binance-futures","BNBUSDT",1729218311042,[[596.45,9.28],[596.44,5.78],[596.43,5.79],[596.42,4.66],[596.4,15.67]],[[596.46,19.67],[596.47,0.67],[596.48,5.75],[596.49,2.47],[596.5,7.14]]]
["binance-futures","BNBUSDT",1729218360063,[[596.24,0.05],[596.22,0.99],[596.21,0.06],[596.2,1.34],[596.15,3.83]],[[596.25,52.6],[596.26,27.11],[596.27,0.72],[596.28,15.43],[596.29,14.27]]]
["binance-futures","BNBUSDT",1729218362203,[[596.21,31.78],[596.2,12.46],[596.19,11.0],[596.18,15.97],[596.17,0.68]],[[596.22,7.97],[596.23,4.77],[596.24,15.5],[596.25,20.87],[596.26,19.68]]]
["binance-futures","BNBUSDT",1729218419534,[[596.2,18.4],[596.19,2.61],[596.18,4.42],[596.17,1.01],[596.16,4.9]],[[596.21,9.27],[596.22,11.83],[596.23,10.68],[596.24,14.97],[596.25,17.54]]]
["binance-futures","BNBUSDT",1729218462976,[[596.01,24.12],[596.0,213.35],[595.99,0.83],[595.98,1.4],[595.97,0.73]],[[596.02,2.14],[596.03,1.34],[596.04,9.4],[596.05,6.7],[596.06,12.66]]]
["binance-futures","BNBUSDT",1729218521118,[[596.25,19.99],[596.24,9.7],[596.23,3.65],[596.22,19.09],[596.21,11.04]],[[596.26,8.98],[596.27,0.68],[596.28,7.36],[596.29,1.76],[596.3,7.37]]]
["binance-futures","BNBUSDT",1729218565032,[[596.21,0.59],[596.18,0.69],[596.14,22.65],[596.12,7.43],[596.11,16.11]],[[596.22,55.48],[596.23,40.52],[596.24,34.9],[596.25,41.55],[596.26,22.15]]]
["binance-futures","BNBUSDT",1729218611315,[[596.42,24.16],[596.41,2.78],[596.4,6.8],[596.39,5.45],[596.38,7.45]],[[596.43,1.98],[596.45,0.17],[596.47,2.0],[596.48,12.0],[596.49,17.69]]]
["binance-futures","BNBUSDT",1729218645454,[[596.5,10.58],[596.49,2.93],[596.48,5.35],[596.47,0.67],[596.46,6.26]],[[596.51,10.27],[596.52,8.81],[596.53,5.35],[596.54,13.83],[596.55,12.62]]]
["binance-futures","BNBUSDT",1729218667239,[[596.66,23.5],[596.65,9.96],[596.64,7.69],[596.63,10.94],[596.62,16.12]],[[596.67,23.33],[596.68,0.02],[596.69,3.32],[596.7,0.79],[596.71,2.4]]]
["binance-futures","BNBUSDT",1729218704411,[[596.88,2.56],[596.87,10.69],[596.86,8.68],[596.85,15.42],[596.84,9.74]],[[596.89,23.98],[596.9,7.45],[596.91,0.7],[596.92,9.14],[596.93,51.04]]]
["binance-futures","BNBUSDT",1729218749767,[[597.11,17.74],[597.1,0.67],[597.09,0.73],[597.08,2.43],[597.07,1.96]],[[597.12,14.18],[597.13,3.4],[597.14,5.33],[597.15,6.86],[597.16,17.03]]]
["binance-futures","BNBUSDT",1729218787990,[[597.31,47.04],[597.3,24.63],[597.29,18.55],[597.28,27.93],[597.27,32.09]],[[597.32,1.12],[597.33,4.58],[597.34,0.03],[597.35,0.67],[597.36,5.38]]]
["binance-futures","BNBUSDT",1729218807414,[[597.23,0.36],[597.22,1.84],[597.2,0.01],[597.19,0.56]],[[597.24,36.01],[597.25,2.66],[597.26,4.41],[597.27,7.97],[597.28,4.41]]]
["binance-futures","BNBUSDT",1729218841953,[[596.87,29.81],[596.86,17.52],[596.85,1.44],[596.84,20.7],[596.83,14.11]],[[596.88,5.92],[596.89,0.07],[596.9,4.19],[596.93,0.02],[596.94,11.95]]]
["binance-futures","BNBUSDT",1729218882325,[[596.99,6.47],[596.98,0.34],[596.97,0.95],[596.96,5.0],[596.95,1.51]],[[597.0,18.04],[597.01,2.45],[597.02,5.77],[597.03,7.71],[597.04,4.65]]]
["binance-futures","BNBUSDT",1729218924092,[[596.84,0.45],[596.82,1.29],[596.81,0.02],[596.8,0.07],[596.79,4.23]],[[596.85,51.38],[596.86,16.76],[596.87,3.48],[596.88,32.29],[596.89,19.07]]]
["binance-futures","BNBUSDT",1729218976198,[[597.16,1.81],[597.15,0.8],[597.14,0.23],[597.11,6.9],[597.09,57.31]],[[597.17,35.2],[597.18,31.33],[597.2,9.09],[597.21,19.61],[597.22,9.06]]]
["binance-futures","BNBUSDT",1729219017861,[[597.07,16.02],[597.06,11.78],[597.05,9.1],[597.04,1.06],[597.03,3.88]],[[597.08,0.22],[597.1,0.03],[597.11,0.01],[597.13,0.02],[597.17,2.36]]]
["binance-futures","BNBUSDT",1729219037611,[[596.94,21.41],[596.93,0.69],[596.92,0.58],[596.91,4.81],[596.9,4.01]],[[596.95,0.4],[596.98,0.02],[596.99,0.01],[597.0,9.6],[597.01,6.59]]]
["binance-futures","BNBUSDT",1729219076639,[[597.07,0.83],[597.06,0.51],[597.05,0.77],[597.04,0.67],[597.03,3.18]],[[597.08,19.76],[597.09,2.76],[597.1,7.05],[597.12,12.1],[597.13,9.49]]]
["binance-futures","BNBUSDT",1729219138276,[[596.75,20.21],[596.74,0.11],[596.73,2.2],[596.7,7.85],[596.69,2.34]],[[596.76,8.54],[596.77,0.01],[596.78,0.67],[596.79,4.55],[596.8,3.74]]]
["binance-futures","BNBUSDT",1729219163732,[[596.75,4.53],[596.74,2.34],[596.73,1.83],[596.69,8.91],[596.67,0.09]],[[596.76,32.08],[596.77,10.54],[596.78,10.43],[596.79,5.8],[596.8,6.64]]]
["binance-futures","BNBUSDT",1729219222228,[[596.94,21.93],[596.93,7.79],[596.92,11.0],[596.91,16.2],[596.9,11.64]],[[596.95,29.51],[596.96,0.67],[596.97,0.67],[596.98,0.67],[596.99,1.5]]]
["binance-futures","BNBUSDT",1729219238718,[[597.19,32.87],[597.18,25.07],[597.17,16.97],[597.16,6.4],[597.15,40.61]],[[597.2,2.63],[597.21,1.68],[597.22,0.91],[597.23,0.68],[597.24,4.63]]]
["binance-futures","BNBUSDT",1729219285753,[[597.12,15.32],[597.11,6.4],[597.1,11.95],[597.09,19.17],[597.08,13.24]],[[597.13,13.36],[597.14,4.98],[597.15,2.49],[597.16,4.99],[597.17,3.26]]]
["binance-futures","BNBUSDT",1729219339851,[[596.77,0.39],[596.76,0.47],[596.75,7.39],[596.74,0.11],[596.73,2.78]],[[596.78,64.11],[596.79,39.72],[596.8,28.16],[596.81,24.27],[596.82,20.44]]]
["binance-futures","BNBUSDT",1729219381354,[[596.75,13.48],[596.74,5.66],[596.72,12.93],[596.71,9.83],[596.7,25.29]],[[596.76,4.39],[596.77,0.69],[596.78,14.28],[596.79,5.22],[596.8,8.33]]]
["binance-futures","BNBUSDT",1729219408589,[[596.28,53.62],[596.27,34.71],[596.26,19.82],[596.25,43.59],[596.24,28.75]],[[596.29,5.73],[596.33,0.83],[596.34,5.65],[596.35,4.16],[596.36,5.68]]]
["binance-futures","BNBUSDT",1729219440673,[[596.22,22.99],[596.21,5.35],[596.2,11.41],[596.19,15.69],[596.18,22.68]],[[596.23,4.51],[596.25,0.67],[596.26,0.68],[596.27,1.98],[596.31,22.87]]]
["binance-futures","BNBUSDT",1729219486741,[[596.46,32.58],[596.45,18.97],[596.44,25.33],[596.43,14.51],[596.42,21.64]],[[596.47,3.21],[596.48,2.0],[596.49,3.73],[596.5,6.7],[596.52,9.92]]]
["binance-futures","BNBUSDT",1729219533491,[[596.43,22.95],[596.42,5.16],[596.41,5.35],[596.4,25.69],[596.39,18.05]],[[596.44,6.9],[596.45,0.7],[596.46,10.05],[596.47,19.62],[596.48,5.89]]]
["binance-futures","BNBUSDT",1729219588311,[[596.4,20.85],[596.39,2.76],[596.38,11.72],[596.37,4.6],[596.36,5.45]],[[596.41,5.17],[596.42,0.33],[596.43,0.67],[596.44,0.97],[596.45,37.23]]]
["binance-futures","BNBUSDT",1729219638972,[[596.41,29.51],[596.4,25.75],[596.39,3.39],[596.38,2.54],[596.37,9.99]],[[596.42,1.76],[596.44,0.01],[596.45,0.68],[596.46,0.67],[596.47,4.69]]]
["binance-futures","BNBUSDT",1729219684271,[[596.79,16.41],[596.78,3.85],[596.77,9.8],[596.76,12.87],[596.75,6.31]],[[596.8,15.61],[596.81,1.01],[596.82,6.05],[596.83,6.01],[596.84,4.71]]]
["binance-futures","BNBUSDT",1729219728529,[[596.74,11.2],[596.73,0.67],[596.72,1.44],[596.71,5.71],[596.7,0.67]],[[596.75,17.0],[596.76,5.81],[596.77,14.26],[596.78,12.06],[596.79,34.49]]]
["binance-futures","BNBUSDT",1729219763066,[[596.74,4.88],[596.72,0.01],[596.71,4.43],[596.7,16.36],[596.66,6.32]],[[596.75,14.53],[596.76,13.21],[596.77,0.69],[596.78,6.07],[596.79,35.39]]]
["binance-futures","BNBUSDT",1729219792262,[[596.61,1.38],[596.6,0.67],[596.59,1.02],[596.58,17.91],[596.57,13.59]],[[596.62,27.53],[596.63,0.67],[596.64,3.9],[596.65,5.57],[596.66,7.15]]]
["binance-futures","BNBUSDT",1729219841058,[[596.78,48.24],[596.77,5.38],[596.76,17.21],[596.75,6.44],[596.74,6.31]],[[596.79,23.71],[596.8,0.7],[596.81,0.67],[596.82,1.72],[596.83,0.68]]]
["binance-futures","BNBUSDT",1729219888538,[[596.86,34.76],[596.85,8.68],[596.84,16.65],[596.83,26.27],[596.82,11.89]],[[596.87,4.22],[596.88,9.29],[596.89,0.67],[596.9,8.78],[596.91,5.09]]]
["binance-futures","BNBUSDT",1729219952168,[[596.88,34.14],[596.87,15.59],[596.86,18.48],[596.85,11.38],[596.83,4.3]],[[596.89,2.95],[596.9,18.29],[596.91,12.79],[596.92,13.74],[596.93,0.68]]]
["binance-futures","BNBUSDT",1729220004456,[[596.83,57.46],[596.82,13.15],[596.81,28.69],[596.8,75.45],[596.79,302.8]],[[596.84,1.41],[596.86,0.01],[596.87,0.01],[596.88,4.93],[596.89,6.59]]]
["binance-futures","BNBUSDT",1729220034562,[[596.8,32.37],[596.79,303.11],[596.78,16.0],[596.77,1.01],[596.76,17.45]],[[596.81,18.02],[596.82,17.74],[596.83,10.02],[596.84,17.4],[596.85,6.44]]]
["binance-futures","BNBUSDT",1729220072489,[[596.96,18.39],[596.95,0.67],[596.94,5.78],[596.93,2.03],[596.92,21.97]],[[596.97,17.27],[596.98,12.54],[596.99,3.02],[597.0,15.92],[597.01,6.13]]]
["binance-futures","BNBUSDT",1729220116937,[[596.9,63.07],[596.89,21.59],[596.88,26.0],[596.87,0.68],[596.86,13.38]],[[596.91,14.23],[596.92,5.31],[596.93,0.67],[596.94,40.72],[596.95,11.69]]]
["binance-futures","BNBUSDT",1729220164757,[[597.02,31.52],[597.01,27.2],[597.0,119.61],[596.99,14.25],[596.98,13.37]],[[597.03,38.32],[597.04,14.38],[597.05,3.94],[597.06,12.17],[597.07,10.12]]]
["binance-futures","BNBUSDT",1729220219966,[[597.31,275.6],[597.3,19.46],[597.29,14.79],[597.28,11.33],[597.27,4.78]],[[597.32,7.46],[597.33,9.31],[597.34,10.85],[597.35,0.69],[597.36,11.63]]]
["binance-futures","BNBUSDT",1729220237082,[[597.32,199.58],[597.31,264.32],[597.3,22.32],[597.29,17.11],[597.28,3.53]],[[597.33,2.89],[597.35,3.8],[597.36,0.01],[597.37,0.02],[597.38,6.11]]]
["binance-futures","BNBUSDT",1729220285842,[[597.02,34.77],[597.01,5.02],[597.0,14.2],[596.99,0.78],[596.96,5.29]],[[597.03,31.11],[597.04,39.08],[597.05,26.26],[597.06,54.73],[597.07,46.73]]]
["binance-futures","BNBUSDT",1729220331351,[[597.02,57.37],[597.01,28.22],[597.0,26.9],[596.99,10.42],[596.98,0.67]],[[597.03,10.56],[597.04,0.26],[597.05,0.36],[597.06,0.7],[597.07,5.2]]]
["binance-futures","BNBUSDT",1729220403448,[[596.9,11.81],[596.89,4.71],[596.88,13.15],[596.85,1.77],[596.76,16.79]],[[596.91,63.23],[596.92,67.56],[596.93,36.11],[596.94,11.7],[596.95,8.58]]]
["binance-futures","BNBUSDT",1729220428768,[[596.77,7.34],[596.76,2.22],[596.75,2.22],[596.74,10.93],[596.73,4.97]],[[596.78,39.22],[596.79,6.51],[596.8,6.3],[596.81,7.1],[596.82,32.89]]]
["binance-futures","BNBUSDT",1729220482512,[[596.84,22.39],[596.83,0.67],[596.82,13.54],[596.81,10.64],[596.8,19.13]],[[596.85,12.47],[596.86,9.19],[596.87,1.92],[596.88,0.71],[596.89,8.69]]]
["binance-futures","BNBUSDT",1729220490984,[[596.84,13.6],[596.83,0.67],[596.82,22.56],[596.81,12.33],[596.8,19.8]],[[596.85,21.62],[596.86,9.4],[596.87,1.92],[596.88,1.38],[596.89,0.68]]]
["binance-futures","BNBUSDT",1729220539609,[[596.42,71.68],[596.41,40.39],[596.4,24.78],[596.39,4.72],[596.38,10.25]],[[596.43,1.85],[596.44,0.01],[596.45,1.81],[596.46,3.47],[596.47,6.04]]]
["binance-futures","BNBUSDT",1729220605188,[[596.85,36.15],[596.84,38.25],[596.83,25.69],[596.82,17.32],[596.81,2.23]],[[596.86,18.53],[596.87,15.83],[596.88,8.54],[596.96,4.79],[596.97,33.86]]]
["binance-futures","BNBUSDT",1729220623404,[[596.92,35.52],[596.91,17.58],[596.9,17.61],[596.89,9.93],[596.88,18.62]],[[596.93,1.02],[596.94,1.28],[596.95,0.01],[596.96,8.18],[596.97,0.68]]]
["binance-futures","BNBUSDT",1729220702922,[[597.06,26.84],[597.05,3.7],[597.04,10.14],[597.03,20.35],[597.02,24.52]],[[597.07,14.43],[597.08,0.52],[597.09,0.68],[597.1,8.52],[597.11,1.1]]]
["binance-futures","BNBUSDT",1729220719139,[[596.91,14.61],[596.9,10.87],[596.89,3.38],[596.88,14.34],[596.87,0.71]],[[596.92,21.24],[596.93,6.84],[596.94,8.52],[596.95,0.68],[596.96,8.51]]]
["binance-futures","BNBUSDT",1729220792788,[[596.74,4.38],[596.72,0.02],[596.71,0.67],[596.7,12.21],[596.66,0.69]],[[596.75,24.04],[596.76,8.79],[596.77,0.7],[596.78,8.15],[596.79,3.06]]]
["binance-futures","BNBUSDT",1729220817840,[[596.59,51.63],[596.58,44.85],[596.57,1.77],[596.56,30.03],[596.55,16.05]],[[596.6,3.64],[596.61,3.1],[596.62,5.59],[596.63,6.26],[596.64,19.02]]]
["binance-futures","BNBUSDT",1729220859129,[[596.33,10.46],[596.32,5.13],[596.31,8.35],[596.3,8.36],[596.29,6.88]],[[596.34,24.31],[596.35,2.39],[596.36,9.75],[596.37,5.28],[596.38,11.51]]]
["binance-futures","BNBUSDT",1729220920210,[[596.62,48.69],[596.61,27.56],[596.6,0.69],[596.59,1.81],[596.58,36.43]],[[596.63,7.25],[596.64,7.09],[596.65,1.08],[596.66,8.88],[596.67,2.57]]]
["binance-futures","BNBUSDT",1729220924592,[[596.62,5.03],[596.61,0.35],[596.6,1.89],[596.58,10.91],[596.54,0.68]],[[596.63,26.39],[596.64,10.61],[596.65,3.67],[596.66,9.86],[596.67,6.02]]]
["binance-futures","BNBUSDT",1729220970458,[[596.71,3.65],[596.7,7.67],[596.68,17.07],[596.67,6.69],[596.66,3.18]],[[596.72,23.4],[596.73,13.96],[596.74,15.04],[596.75,0.83],[596.76,28.46]]]
["binance-futures","BNBUSDT",1729221052458,[[596.18,24.11],[596.17,0.86],[596.16,3.75],[596.15,2.46],[596.14,5.92]],[[596.19,15.33],[596.2,6.29],[596.21,0.69],[596.22,11.38],[596.23,2.49]]]
["binance-futures","BNBUSDT",1729221078739,[[596.21,3.65],[596.2,0.35],[596.19,23.59],[596.18,9.05],[596.17,0.86]],[[596.22,29.5],[596.23,0.68],[596.24,5.87],[596.25,5.02],[596.26,7.42]]]
["binance-futures","BNBUSDT",1729221131643,[[596.28,5.43],[596.27,0.35],[596.26,0.67],[596.25,5.14],[596.24,7.82]],[[596.29,33.08],[596.3,7.11],[596.31,11.49],[596.32,5.89],[596.33,21.03]]]
["binance-futures","BNBUSDT",1729221183351,[[596.09,15.19],[596.08,14.32],[596.07,7.97],[596.06,8.02],[596.05,8.03]],[[596.1,24.78],[596.11,20.71],[596.12,15.61],[596.13,15.34],[596.14,62.46]]]
["binance-futures","BNBUSDT",1729221195562,[[596.03,11.3],[596.02,0.02],[596.01,9.98],[596.0,56.32],[595.99,7.83]],[[596.04,26.85],[596.05,20.14],[596.06,34.36],[596.07,28.69],[596.08,38.1]]]
["binance-futures","BNBUSDT",1729221232260,[[595.62,1.81],[595.6,0.01],[595.59,3.88],[595.58,14.75],[595.56,11.05]],[[595.63,27.61],[595.64,12.42],[595.65,4.68],[595.66,3.57],[595.67,13.73]]]
["binance-futures","BNBUSDT",1729221290694,[[595.33,15.8],[595.31,3.8],[595.3,4.51],[595.29,1.73],[595.27,7.13]],[[595.34,13.59],[595.35,2.64],[595.36,0.68],[595.37,0.68],[595.38,14.26]]]
["binance-futures","BNBUSDT",1729221322093,[[595.54,7.22],[595.52,1.8],[595.51,6.04],[595.5,3.5],[595.48,11.85]],[[595.55,18.51],[595.56,9.7],[595.57,0.75],[595.59,11.61],[595.6,10.2]]]
["binance-futures","BNBUSDT",1729221352801,[[595.35,13.58],[595.34,6.09],[595.33,0.8],[595.32,9.56],[595.31,1.14]],[[595.36,11.01],[595.37,0.68],[595.38,3.23],[595.39,6.71],[595.4,6.14]]]
["binance-futures","BNBUSDT",1729221412555,[[595.35,8.95],[595.34,1.01],[595.33,0.83],[595.32,6.08],[595.31,0.68]],[[595.36,20.94],[595.37,16.98],[595.38,14.23],[595.39,9.53],[595.4,13.6]]]
["binance-futures","BNBUSDT",1729221450464,[[595.24,24.79],[595.23,0.67],[595.22,12.74],[595.21,20.44],[595.2,6.79]],[[595.25,2.52],[595.28,11.01],[595.29,3.7],[595.3,11.0],[595.33,11.25]]]
["binance-futures","BNBUSDT",1729221460150,[[595.21,30.51],[595.2,3.88],[595.19,0.83],[595.18,1.29],[595.17,9.17]],[[595.22,86.98],[595.23,0.68],[595.25,0.68],[595.26,0.67],[595.29,0.72]]]
["binance-futures","BNBUSDT",1729221496294,[[594.72,8.37],[594.71,3.5],[594.7,5.83],[594.69,5.72],[594.68,7.5]],[[594.73,19.62],[594.74,6.32],[594.75,4.97],[594.76,7.79],[594.77,12.5]]]
["binance-futures","BNBUSDT",1729221529249,[[594.8,19.24],[594.79,12.66],[594.78,10.01],[594.77,12.26],[594.76,9.66]],[[594.81,15.26],[594.82,6.48],[594.83,0.68],[594.84,5.28],[594.85,0.67]]]
["binance-futures","BNBUSDT",1729221554557,[[594.89,29.48],[594.88,20.09],[594.87,11.37],[594.86,14.66],[594.85,19.64]],[[594.9,8.07],[594.91,10.8],[594.93,4.69],[594.94,16.03],[594.96,8.53]]]
["binance-futures","BNBUSDT",1729221618413,[[594.74,41.2],[594.72,4.42],[594.71,11.4],[594.7,7.94],[594.69,18.88]],[[594.75,42.2],[594.76,8.47],[594.77,0.68],[594.78,8.28],[594.79,2.77]]]
["binance-futures","BNBUSDT",1729221632555,[[594.58,14.32],[594.57,1.69],[594.56,7.4],[594.55,6.14],[594.54,11.08]],[[594.59,34.48],[594.6,16.05],[594.61,11.83],[594.62,18.99],[594.63,19.34]]]
["binance-futures","BNBUSDT",1729221663314,[[594.96,3.61],[594.94,0.32],[594.93,1.73],[594.92,9.37],[594.91,0.68]],[[594.97,46.11],[594.98,25.23],[594.99,14.28],[595.0,11.18],[595.01,0.96]]]
["binance-futures","BNBUSDT",1729221707019,[[594.5,4.56],[594.49,0.67],[594.48,6.35],[594.47,8.95],[594.46,19.5]],[[594.51,14.14],[594.52,13.6],[594.53,8.9],[594.54,34.26],[594.55,4.11]]]
["binance-futures","BNBUSDT",1729221760218,[[594.46,2.36],[594.45,0.01],[594.44,3.92],[594.43,0.48],[594.42,10.55]],[[594.47,28.87],[594.48,13.38],[594.49,17.49],[594.5,14.42],[594.51,19.24]]]
["binance-futures","BNBUSDT",1729221777083,[[594.54,13.69],[594.53,0.67],[594.52,0.79],[594.51,7.64],[594.5,6.53]],[[594.55,26.12],[594.56,13.22],[594.57,8.52],[594.58,16.61],[594.59,2.68]]]
["binance-futures","BNBUSDT",1729221845068,[[594.5,7.08],[594.49,7.06],[594.48,3.62],[594.47,0.67],[594.46,8.96]],[[594.51,39.41],[594.52,21.92],[594.53,19.06],[594.54,47.58],[594.55,24.77]]]
["binance-futures","BNBUSDT",1729221863061,[[594.64,0.04],[594.62,4.47],[594.61,0.02],[594.6,4.5],[594.58,0.05]],[[594.65,43.95],[594.66,22.2],[594.67,46.75],[594.68,10.31],[594.69,4.56]]]
["binance-futures","BNBUSDT",1729221903297,[[594.6,26.76],[594.59,1.96],[594.58,11.87],[594.57,25.94],[594.56,5.29]],[[594.61,9.3],[594.63,4.4],[594.64,6.87],[594.65,7.91],[594.67,7.91]]]
["binance-futures","BNBUSDT",1729221972771,[[594.7,35.41],[594.69,15.17],[594.68,18.53],[594.67,13.45],[594.66,10.1]],[[594.71,0.34],[594.74,0.68],[594.75,12.07],[594.77,4.65],[594.78,16.92]]]
["binance-futures","BNBUSDT",1729222025308,[[594.79,47.55],[594.78,21.75],[594.77,22.58],[594.76,20.84],[594.75,4.18]],[[594.8,0.01],[594.81,0.01],[594.82,1.68],[594.83,0.03],[594.84,5.49]]]
["binance-futures","BNBUSDT",1729222045002,[[594.76,15.53],[594.75,3.08],[594.74,6.66],[594.73,2.67],[594.72,8.97]],[[594.77,26.63],[594.78,26.08],[594.79,20.6],[594.8,24.09],[594.81,23.15]]]
["binance-futures","BNBUSDT",1729222095915,[[595.04,5.79],[595.03,2.14],[595.02,11.33],[595.01,16.72],[595.0,24.66]],[[595.05,26.26],[595.06,6.78],[595.07,0.83],[595.08,9.56],[595.09,5.14]]]
["binance-futures","BNBUSDT",1729222139139,[[594.98,25.06],[594.97,6.22],[594.96,8.79],[594.95,2.36],[594.94,9.02]],[[594.99,9.03],[595.0,4.88],[595.01,0.67],[595.02,2.53],[595.03,12.67]]]
["binance-futures","BNBUSDT",1729222211337,[[594.89,0.16],[594.88,0.19],[594.87,2.44],[594.86,2.33],[594.83,0.18]],[[594.9,40.9],[594.91,22.43],[594.92,0.01],[594.93,11.25],[594.94,8.84]]]
["binance-futures","BNBUSDT",1729222240654,[[595.1,14.05],[595.09,4.41],[595.08,6.6],[595.07,4.47],[595.06,5.95]],[[595.11,0.87],[595.14,7.99],[595.15,12.03],[595.16,16.83],[595.17,24.59]]]
["binance-futures","BNBUSDT",1729222284329,[[595.12,26.79],[595.11,2.68],[595.1,3.79],[595.09,2.59],[595.08,6.65]],[[595.13,4.15],[595.16,0.2],[595.17,7.59],[595.18,8.33],[595.19,13.02]]]
["binance-futures","BNBUSDT",1729222308081,[[595.25,46.22],[595.24,37.0],[595.23,17.21],[595.22,14.26],[595.21,29.55]],[[595.26,2.33],[595.27,0.01],[595.28,0.02],[595.3,0.39],[595.31,0.02]]]
["binance-futures","BNBUSDT",1729222360351,[[595.3,14.07],[595.29,6.06],[595.28,11.5],[595.27,6.02],[595.26,23.07]],[[595.31,3.31],[595.32,2.84],[595.33,2.13],[595.34,6.75],[595.35,5.86]]]
["binance-futures","BNBUSDT",1729222433302,[[595.19,24.12],[595.18,5.87],[595.17,10.03],[595.16,22.88],[595.15,6.39]],[[595.2,4.38],[595.22,0.02],[595.24,0.67],[595.25,0.68],[595.26,4.13]]]
["binance-futures","BNBUSDT",1729222474227,[[595.34,5.25],[595.33,1.37],[595.32,12.37],[595.31,6.1],[595.3,22.08]],[[595.35,21.16],[595.36,5.62],[595.37,0.69],[595.38,8.41],[595.39,4.28]]]
["binance-futures","BNBUSDT",1729222526144,[[595.42,13.43],[595.41,0.67],[595.4,49.22],[595.39,183.38],[595.38,6.55]],[[595.43,11.55],[595.44,9.59],[595.45,6.2],[595.46,14.95],[595.47,9.82]]]
["binance-futures","BNBUSDT",1729222563202,[[595.21,27.08],[595.2,19.26],[595.19,23.54],[595.18,22.84],[595.17,32.28]],[[595.22,14.89],[595.23,2.89],[595.24,6.68],[595.25,0.71],[595.26,9.56]]]
["binance-futures","BNBUSDT",1729222590319,[[595.23,23.91],[595.22,15.59],[595.21,6.5],[595.2,32.56],[595.19,7.9]],[[595.24,0.55],[595.25,0.01],[595.28,1.59],[595.29,5.41],[595.34,1.85]]]
["binance-futures","BNBUSDT",1729222639518,[[595.09,19.22],[595.08,10.01],[595.07,0.68],[595.06,10.75],[595.05,4.1]],[[595.1,10.48],[595.11,0.35],[595.12,2.71],[595.13,6.72],[595.14,16.05]]]
["binance-futures","BNBUSDT",1729222705620,[[595.0,7.58],[594.99,2.99],[594.98,0.67],[594.97,0.9],[594.96,6.89]],[[595.01,87.2],[595.02,1.34],[595.03,2.63],[595.04,1.68],[595.05,7.23]]]
["binance-futures","BNBUSDT",1729222756465,[[594.93,7.78],[594.92,7.42],[594.91,0.67],[594.9,5.46],[594.89,4.31]],[[594.94,18.52],[594.95,12.83],[594.96,18.28],[594.97,15.22],[594.98,22.04]]]
["binance-futures","BNBUSDT",1729222806331,[[594.94,71.13],[594.93,0.67],[594.92,3.24],[594.91,1.19],[594.9,24.61]],[[594.95,8.84],[594.96,0.01],[594.97,0.67],[594.98,0.71],[594.99,4.07]]]
["binance-futures","BNBUSDT",1729222846311,[[595.17,53.63],[595.16,0.67],[595.15,0.67],[595.14,7.94],[595.13,4.64]],[[595.18,42.31],[595.19,7.09],[595.2,20.87],[595.21,11.51],[595.22,7.26]]]
["binance-futures","BNBUSDT",1729222875509,[[595.41,22.64],[595.4,47.44],[595.39,18.29],[595.38,18.69],[595.37,25.27]],[[595.42,5.43],[595.43,15.31],[595.44,8.84],[595.45,6.7],[595.46,12.59]]]
["binance-futures","BNBUSDT",1729222938708,[[595.65,32.75],[595.64,31.5],[595.63,11.52],[595.62,25.83],[595.61,5.36]],[[595.66,2.45],[595.67,0.03],[595.68,2.47],[595.69,5.77],[595.72,0.18]]]
["binance-futures","BNBUSDT",1729222990654,[[595.6,29.83],[595.59,10.28],[595.58,10.93],[595.57,5.01],[595.56,15.16]],[[595.61,26.9],[595.62,7.64],[595.63,12.72],[595.64,18.35],[595.65,17.21]]]
["binance-futures","BNBUSDT",1729223048827,[[595.67,22.42],[595.66,19.37],[595.65,20.96],[595.64,27.84],[595.63,17.06]],[[595.68,26.55],[595.69,11.52],[595.7,4.73],[595.71,7.91],[595.72,11.57]]]
["binance-futures","BNBUSDT",1729223121705,[[595.56,28.4],[595.55,3.01],[595.54,8.31],[595.53,3.08],[595.52,12.31]],[[595.57,17.24],[595.58,0.67],[595.59,3.7],[595.6,0.67],[595.61,0.68]]]
["binance-futures","BNBUSDT",1729223149275,[[595.56,9.15],[595.55,1.23],[595.54,0.68],[595.53,3.16],[595.52,11.93]],[[595.57,38.99],[595.58,7.67],[595.59,9.05],[595.6,4.83],[595.61,0.68]]]
["binance-futures","BNBUSDT",1729223195225,[[595.4,9.61],[595.39,2.62],[595.38,8.21],[595.37,0.67],[595.36,7.57]],[[595.41,39.55],[595.42,28.58],[595.43,10.46],[595.44,37.84],[595.45,22.39]]]
["binance-futures","BNBUSDT",1729223295233,[[595.31,8.81],[595.3,13.52],[595.29,0.67],[595.28,4.08],[595.27,9.78]],[[595.32,25.61],[595.33,14.62],[595.34,18.68],[595.35,8.9],[595.36,18.69]]]
["binance-futures","BNBUSDT",1729223324270,[[595.12,11.58],[595.11,0.56],[595.1,0.67],[595.08,1.92],[595.07,1.98]],[[595.13,42.6],[595.14,36.22],[595.15,22.64],[595.16,12.86],[595.17,24.12]]]
["binance-futures","BNBUSDT",1729223401125,[[595.22,31.33],[595.21,2.55],[595.2,1.35],[595.19,2.59],[595.18,7.37]],[[595.23,7.01],[595.24,0.67],[595.25,2.51],[595.26,16.87],[595.27,2.68]]]
["binance-futures","BNBUSDT",1729223454502,[[595.01,14.87],[595.0,7.95],[594.99,3.62],[594.98,7.52],[594.96,13.62]],[[595.02,35.29],[595.03,3.34],[595.04,12.78],[595.05,14.18],[595.06,9.0]]]
["binance-futures","BNBUSDT",1729223487065,[[594.85,38.82],[594.84,17.62],[594.83,31.23],[594.82,8.92],[594.81,14.45]],[[594.86,6.64],[594.87,0.67],[594.88,0.84],[594.89,15.52],[594.9,11.34]]]
["binance-futures","BNBUSDT",1729223504149,[[594.79,5.53],[594.78,1.39],[594.77,6.34],[594.76,14.38],[594.71,3.72]],[[594.8,80.99],[594.81,45.9],[594.82,33.08],[594.83,34.21],[594.84,50.68]]]
["binance-futures","BNBUSDT",1729223563266,[[594.42,21.31],[594.41,8.59],[594.4,2.68],[594.39,2.84],[594.38,16.25]],[[594.43,14.52],[594.44,7.52],[594.45,0.01],[594.46,9.83],[594.47,6.45]]]
["binance-futures","BNBUSDT",1729223592133,[[594.44,40.4],[594.43,13.37],[594.42,10.99],[594.41,8.59],[594.4,10.12]],[[594.45,10.8],[594.46,21.8],[594.47,11.68],[594.48,23.6],[594.49,11.41]]]
["binance-futures","BNBUSDT",1729223632058,[[594.37,25.48],[594.36,8.33],[594.35,0.68],[594.33,2.78],[594.32,7.48]],[[594.38,18.48],[594.39,10.83],[594.4,17.07],[594.41,21.9],[594.42,20.29]]]
["binance-futures","BNBUSDT",1729223685468,[[594.23,23.42],[594.22,6.33],[594.21,3.88],[594.2,10.72],[594.19,7.8]],[[594.24,3.53],[594.26,5.2],[594.27,2.5],[594.28,4.74],[594.29,4.71]]]
["binance-futures","BNBUSDT",1729223701559,[[594.1,6.09],[594.06,6.62],[594.05,4.55],[594.04,0.85],[594.03,34.3]],[[594.11,40.89],[594.12,14.05],[594.13,9.8],[594.14,23.09],[594.15,36.22]]]
["binance-futures","BNBUSDT",1729223752297,[[594.21,13.62],[594.2,1.66],[594.19,0.67],[594.18,9.94],[594.17,4.8]],[[594.22,32.55],[594.23,6.56],[594.24,12.36],[594.25,11.39],[594.26,15.28]]]
["binance-futures","BNBUSDT",1729223817350,[[594.0,146.9],[593.98,0.06],[593.94,13.33],[593.92,36.05],[593.91,24.42]],[[594.03,8.93],[594.04,2.11],[594.05,9.94],[594.06,12.73],[594.07,33.18]]]
["binance-futures","BNBUSDT",1729223857584,[[594.25,16.65],[594.24,8.91],[594.23,8.48],[594.22,23.63],[594.21,57.06]],[[594.26,15.31],[594.27,3.93],[594.28,18.46],[594.29,4.53],[594.3,18.18]]]
["binance-futures","BNBUSDT",1729223918335,[[594.15,21.31],[594.14,14.82],[594.13,3.21],[594.12,10.9],[594.11,4.57]],[[594.16,18.83],[594.17,10.94],[594.18,11.83],[594.19,11.06],[594.2,8.52]]]
["binance-futures","BNBUSDT",1729223961678,[[594.04,15.5],[594.03,0.67],[594.02,1.68],[594.01,25.44],[594.0,144.81]],[[594.05,36.33],[594.06,30.13],[594.07,30.79],[594.08,24.46],[594.09,15.77]]]
["binance-futures","BNBUSDT",1729223980731,[[594.06,36.56],[594.05,2.58],[594.04,12.28],[594.03,20.87],[594.02,28.77]],[[594.07,2.22],[594.08,0.02],[594.09,5.11],[594.1,0.7],[594.11,1.24]]]
["binance-futures","BNBUSDT",1729224023787,[[594.17,7.12],[594.16,20.92],[594.15,11.95],[594.14,22.06],[594.13,13.57]],[[594.18,34.03],[594.19,14.68],[594.2,10.28],[594.21,4.74],[594.22,2.7]]]
["binance-futures","BNBUSDT",1729224079318,[[594.11,4.33],[594.1,1.55],[594.07,4.42],[594.06,26.74],[594.04,30.91]],[[594.12,35.41],[594.13,0.83],[594.14,0.84],[594.15,5.09],[594.16,11.48]]]
["binance-futures","BNBUSDT",1729224117483,[[594.45,4.34],[594.44,8.38],[594.43,2.67],[594.42,33.95],[594.41,21.68]],[[594.46,28.49],[594.48,3.57],[594.49,5.0],[594.5,10.23],[594.51,5.18]]]
["binance-futures","BNBUSDT",1729224139189,[[594.48,18.56],[594.47,1.3],[594.46,0.71],[594.45,19.5],[594.44,8.03]],[[594.49,13.36],[594.5,11.14],[594.51,5.39],[594.52,1.93],[594.53,1.02]]]
["binance-futures","BNBUSDT",1729224180838,[[594.75,0.6],[594.73,0.29],[594.72,1.46],[594.7,8.69]],[[594.76,75.31],[594.77,9.19],[594.78,27.84],[594.79,9.2],[594.8,8.43]]]
["binance-futures","BNBUSDT",1729224226282,[[594.51,24.6],[594.5,9.7],[594.49,10.23],[594.48,7.62],[594.47,3.47]],[[594.52,11.88],[594.53,0.67],[594.54,6.04],[594.55,5.41],[594.56,17.02]]]
["binance-futures","BNBUSDT",1729224276524,[[594.41,8.14],[594.4,6.31],[594.39,2.94],[594.38,0.82],[594.37,0.68]],[[594.42,31.61],[594.43,13.46],[594.44,16.08],[594.45,22.1],[594.46,27.38]]]
["binance-futures","BNBUSDT",1729224340230,[[594.87,29.8],[594.86,11.65],[594.85,4.43],[594.84,15.58],[594.83,13.16]],[[594.88,0.56],[594.89,0.03],[594.9,6.28],[594.91,0.77],[594.92,7.11]]]
["binance-futures","BNBUSDT",1729224383740,[[594.84,27.67],[594.83,0.67],[594.82,0.67],[594.81,3.43],[594.8,6.65]],[[594.85,5.49],[594.86,6.66],[594.87,4.7],[594.88,13.47],[594.89,2.45]]]
["binance-futures","BNBUSDT",1729224407821,[[594.84,15.5],[594.83,1.02],[594.82,0.67],[594.81,1.71],[594.8,0.68]],[[594.85,25.26],[594.86,6.66],[594.87,6.46],[594.88,9.49],[594.89,4.33]]]
["binance-futures","BNBUSDT",1729224443052,[[595.11,90.09],[595.1,41.71],[595.09,26.48],[595.08,43.66],[595.07,11.01]],[[595.12,3.78],[595.13,0.6],[595.14,1.39],[595.15,0.01],[595.16,0.26]]]
["binance-futures","BNBUSDT",1729224506421,[[595.23,236.27],[595.22,12.02],[595.21,12.03],[595.2,2.85],[595.19,4.24]],[[595.24,0.64],[595.25,0.07],[595.26,0.28],[595.27,0.27],[595.28,0.68]]]
["binance-futures","BNBUSDT",1729224538202,[[595.24,32.89],[595.23,184.92],[595.22,2.41],[595.21,0.71],[595.2,12.63]],[[595.25,25.45],[595.26,48.79],[595.27,56.77],[595.28,52.97],[595.29,26.22]]]
["binance-futures","BNBUSDT",1729224600421,[[595.37,29.26],[595.36,1.01],[595.35,5.95],[595.34,0.67],[595.33,16.14]],[[595.38,46.0],[595.39,2.69],[595.4,13.28],[595.41,7.46],[595.42,13.33]]]
["binance-futures","BNBUSDT",1729224666351,[[594.96,24.06],[594.95,5.67],[594.94,0.7],[594.93,3.35],[594.92,13.15]],[[594.97,10.02],[594.98,29.91],[594.99,4.18],[595.0,22.56],[595.01,21.85]]]
["binance-futures","BNBUSDT",1729224672792,[[594.96,31.66],[594.95,15.71],[594.94,0.7],[594.93,3.35],[594.92,13.15]],[[594.97,31.81],[594.98,26.31],[594.99,5.1],[595.0,22.56],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729224733831,[[595.13,41.99],[595.12,14.91],[595.11,5.48],[595.1,32.92],[595.09,57.31]],[[595.14,4.95],[595.15,3.74],[595.16,12.91],[595.17,4.54],[595.19,0.69]]]
["binance-futures","BNBUSDT",1729224779354,[[595.3,17.95],[595.29,10.91],[595.28,3.49],[595.27,5.16],[595.26,15.63]],[[595.31,17.16],[595.32,28.64],[595.33,19.75],[595.34,38.41],[595.35,58.04]]]
["binance-futures","BNBUSDT",1729224811386,[[595.1,1.42],[595.09,11.51],[595.08,1.32],[595.07,2.98],[595.06,11.96]],[[595.11,31.46],[595.12,35.09],[595.13,26.83],[595.14,38.29],[595.15,25.88]]]
["binance-futures","BNBUSDT",1729224907088,[[595.35,19.52],[595.34,9.88],[595.33,2.16],[595.32,12.4],[595.31,9.98]],[[595.36,5.62],[595.39,2.67],[595.4,7.36],[595.41,11.55],[595.42,0.92]]]
["binance-futures","BNBUSDT",1729224955643,[[595.48,36.92],[595.47,23.01],[595.46,18.68],[595.45,23.58],[595.44,49.22]],[[595.49,12.36],[595.5,0.41],[595.51,1.07],[595.52,1.58],[595.53,0.03]]]
["binance-futures","BNBUSDT",1729224965915,[[595.48,41.03],[595.47,23.01],[595.46,18.33],[595.45,23.93],[595.44,49.22]],[[595.49,5.98],[595.5,0.42],[595.51,1.66],[595.52,1.58],[595.53,0.03]]]
["binance-futures","BNBUSDT",1729225015846,[[595.48,8.28],[595.47,3.52],[595.46,8.54],[595.45,6.72],[595.44,13.68]],[[595.49,16.27],[595.5,0.82],[595.52,0.93],[595.53,6.87],[595.55,13.9]]]
["binance-futures","BNBUSDT",1729225086784,[[595.55,31.4],[595.54,6.74],[595.53,9.15],[595.52,18.5],[595.51,13.68]],[[595.56,6.27],[595.57,0.41],[595.59,0.08],[595.6,0.63],[595.61,3.05]]]
["binance-futures","BNBUSDT",1729225146755,[[595.56,63.06],[595.55,6.72],[595.54,6.43],[595.53,2.96],[595.52,6.74]],[[595.57,8.87],[595.59,0.67],[595.6,1.3],[595.61,0.7],[595.62,6.85]]]
["binance-futures","BNBUSDT",1729225205023,[[595.59,69.44],[595.58,18.85],[595.57,38.68],[595.56,40.83],[595.55,36.25]],[[595.6,5.99],[595.61,2.8],[595.62,0.39],[595.64,8.16],[595.65,4.39]]]
["binance-futures","BNBUSDT",1729225234570,[[595.8,22.96],[595.79,3.74],[595.78,6.62],[595.77,21.86],[595.76,16.29]],[[595.81,7.05],[595.82,2.63],[595.83,1.77],[595.84,5.27],[595.85,4.79]]]
["binance-futures","BNBUSDT",1729225262436,[[595.98,26.68],[595.97,1.17],[595.96,8.16],[595.95,3.73],[595.94,9.41]],[[595.99,2.31],[596.0,49.68],[596.01,2.27],[596.02,0.15],[596.03,8.74]]]
["binance-futures","BNBUSDT",1729225311239,[[596.02,36.98],[596.01,3.6],[596.0,2.75],[595.99,5.81],[595.98,2.63]],[[596.03,10.56],[596.04,3.01],[596.05,2.0],[596.06,8.01],[596.07,1.28]]]
["binance-futures","BNBUSDT",1729225360525,[[596.14,77.88],[596.13,60.39],[596.12,49.45],[596.11,38.57],[596.1,53.21]],[[596.15,6.86],[596.16,1.25],[596.17,0.64],[596.18,3.18],[596.19,22.0]]]
["binance-futures","BNBUSDT",1729225423872,[[596.31,28.57],[596.3,11.1],[596.29,4.52],[596.28,16.24],[596.27,38.16]],[[596.32,1.71],[596.33,0.15],[596.34,7.98],[596.35,1.09],[596.36,3.46]]]
["binance-futures","BNBUSDT",1729225465802,[[596.34,27.16],[596.33,21.52],[596.32,8.78],[596.31,45.23],[596.3,45.98]],[[596.35,17.98],[596.36,12.23],[596.37,2.71],[596.38,2.76],[596.39,0.93]]]
["binance-futures","BNBUSDT",1729225494939,[[596.41,36.99],[596.4,7.61],[596.39,19.13],[596.38,33.36],[596.37,16.27]],[[596.42,1.16],[596.46,6.94],[596.47,0.84],[596.49,1.7],[596.5,2.08]]]
["binance-futures","BNBUSDT",1729225530210,[[596.21,32.33],[596.2,12.08],[596.19,2.69],[596.18,2.03],[596.17,8.06]],[[596.22,24.61],[596.24,1.29],[596.25,4.49],[596.26,8.48],[596.27,1.93]]]
["binance-futures","BNBUSDT",1729225581907,[[596.23,9.12],[596.22,15.64],[596.21,17.65],[596.2,17.13],[596.19,17.57]],[[596.24,14.76],[596.25,3.24],[596.26,10.41],[596.27,2.85],[596.28,15.66]]]
["binance-futures","BNBUSDT",1729225642279,[[596.22,13.43],[596.21,5.05],[596.2,6.93],[596.19,27.4],[596.18,20.41]],[[596.23,21.73],[596.24,6.78],[596.25,2.28],[596.26,1.27],[596.27,4.48]]]
["binance-futures","BNBUSDT",1729225709913,[[596.2,18.32],[596.19,3.32],[596.18,4.34],[596.17,2.61],[596.16,14.79]],[[596.21,8.34],[596.24,8.22],[596.25,3.26],[596.26,8.46],[596.27,0.67]]]
["binance-futures","BNBUSDT",1729225736054,[[596.2,24.1],[596.19,0.7],[596.18,4.92],[596.17,6.41],[596.16,16.25]],[[596.21,1.87],[596.22,0.16],[596.23,0.67],[596.24,0.67],[596.25,0.67]]]
["binance-futures","BNBUSDT",1729225798126,[[596.35,2.19],[596.34,0.34],[596.33,2.55],[596.32,0.67],[596.31,3.1]],[[596.36,21.96],[596.37,6.63],[596.38,8.93],[596.39,12.24],[596.4,6.71]]]
["binance-futures","BNBUSDT",1729225834303,[[596.27,4.85],[596.26,7.3],[596.25,12.62],[596.24,12.11],[596.23,25.08]],[[596.28,12.67],[596.29,0.67],[596.3,4.1],[596.31,3.89],[596.32,7.07]]]
["binance-futures","BNBUSDT",1729225901206,[[596.48,61.21],[596.47,4.21],[596.46,7.81],[596.45,2.38],[596.44,14.67]],[[596.49,2.94],[596.5,8.06],[596.51,0.68],[596.52,2.79],[596.53,1.86]]]
["binance-futures","BNBUSDT",1729225933183,[[596.36,0.03],[596.35,2.7],[596.34,0.71],[596.33,0.02],[596.32,7.86]],[[596.37,33.93],[596.38,25.04],[596.39,1.98],[596.4,51.45],[596.41,23.38]]]
["binance-futures","BNBUSDT",1729225995490,[[596.44,24.0],[596.43,4.71],[596.42,9.27],[596.41,12.78],[596.4,13.08]],[[596.45,6.34],[596.46,1.97],[596.47,3.15],[596.48,6.67],[596.49,0.41]]]
["binance-futures","BNBUSDT",1729226051870,[[596.26,24.22],[596.25,2.36],[596.24,0.68],[596.23,3.9],[596.22,10.2]],[[596.27,10.01],[596.28,0.16],[596.29,0.01],[596.32,3.07]]]
["binance-futures","BNBUSDT",1729226065348,[[596.25,8.31],[596.24,5.25],[596.23,3.9],[596.22,10.2],[596.21,0.73]],[[596.26,19.52],[596.27,7.5],[596.28,0.83],[596.29,1.21],[596.3,4.3]]]
["binance-futures","BNBUSDT",1729226125213,[[595.78,38.73],[595.77,11.84],[595.76,15.22],[595.75,4.01],[595.74,28.77]],[[595.79,0.67],[595.81,1.7],[595.82,0.04],[595.83,2.92],[595.85,1.52]]]
["binance-futures","BNBUSDT",1729226178488,[[595.96,20.48],[595.95,8.0],[595.94,8.39],[595.93,9.56],[595.92,16.44]],[[595.97,1.5],[595.99,0.84],[596.0,51.75],[596.01,4.09],[596.05,4.51]]]
["binance-futures","BNBUSDT",1729226216470,[[595.99,17.57],[595.98,6.56],[595.97,8.4],[595.96,17.16],[595.95,21.26]],[[596.0,112.89],[596.01,0.7],[596.02,0.7],[596.03,1.88],[596.04,5.17]]]
["binance-futures","BNBUSDT",1729226293716,[[596.05,2.37],[596.04,0.03],[596.03,0.67],[596.02,12.19],[596.01,5.58]],[[596.06,45.26],[596.07,3.99],[596.08,22.55],[596.09,15.88],[596.1,51.79]]]
["binance-futures","BNBUSDT",1729226342086,[[595.99,0.01],[595.97,13.43],[595.96,0.03],[595.95,0.05]],[[596.0,93.24],[596.01,20.85],[596.02,22.24],[596.03,17.6],[596.04,36.03]]]
["binance-futures","BNBUSDT",1729226372205,[[595.9,22.67],[595.89,5.17],[595.88,15.15],[595.87,0.67],[595.86,14.78]],[[595.91,26.62],[595.92,16.53],[595.93,11.23],[595.94,21.96],[595.95,21.36]]]
["binance-futures","BNBUSDT",1729226436104,[[595.8,35.57],[595.79,1.21],[595.78,5.68],[595.77,3.81],[595.76,9.75]],[[595.81,30.76],[595.82,39.59],[595.83,17.0],[595.84,17.64],[595.85,24.05]]]
["binance-futures","BNBUSDT",1729226515027,[[595.63,36.66],[595.62,10.35],[595.61,0.67],[595.6,5.32],[595.59,5.61]],[[595.64,6.06],[595.65,3.49],[595.66,9.7],[595.67,7.46],[595.68,27.51]]]
["binance-futures","BNBUSDT",1729226572544,[[595.59,0.91],[595.58,0.01],[595.57,0.19],[595.56,0.14],[595.55,4.03]],[[595.6,35.2],[595.61,17.5],[595.62,22.55],[595.63,37.97],[595.64,22.2]]]
["binance-futures","BNBUSDT",1729226633292,[[595.53,37.26],[595.52,12.49],[595.51,1.77],[595.5,28.52],[595.49,25.5]],[[595.54,10.95],[595.55,0.68],[595.56,2.02],[595.57,2.46],[595.58,8.42]]]
["binance-futures","BNBUSDT",1729226680857,[[595.65,29.84],[595.64,10.55],[595.63,2.67],[595.62,16.14],[595.61,2.47]],[[595.66,27.09],[595.67,4.08],[595.68,5.98],[595.69,6.22],[595.7,10.87]]]
["binance-futures","BNBUSDT",1729226717001,[[595.51,0.08],[595.5,0.1],[595.49,1.01],[595.48,0.77],[595.47,1.04]],[[595.52,30.69],[595.53,66.48],[595.54,40.05],[595.55,71.96],[595.56,69.41]]]
["binance-futures","BNBUSDT",1729226771115,[[595.54,1.47],[595.53,0.02],[595.51,0.67],[595.5,13.05],[594.94,2.11]],[[595.55,26.06],[595.56,30.88],[595.57,22.74],[595.58,8.42],[595.59,15.5]]]
["binance-futures","BNBUSDT",1729226836786,[[595.5,92.25],[595.49,37.21],[595.48,37.63],[595.47,27.82],[595.46,9.43]],[[595.51,2.13],[595.52,2.99],[595.54,0.02],[595.55,0.2],[595.56,10.16]]]
["binance-futures","BNBUSDT",1729226901310,[[595.49,15.36],[595.48,7.31],[595.47,0.67],[595.46,5.15],[595.45,8.52]],[[595.5,19.79],[595.51,1.27],[595.52,9.47],[595.53,2.71],[595.54,11.46]]]
["binance-futures","BNBUSDT",1729226955445,[[595.69,4.05],[595.67,2.0],[595.66,11.31],[595.65,6.99],[595.62,31.59]],[[595.7,30.49],[595.71,0.9],[595.72,4.07],[595.73,7.11],[595.74,16.71]]]
["binance-futures","BNBUSDT",1729226982135,[[595.33,1.83],[595.32,0.01],[595.31,0.67],[595.3,5.01],[595.29,0.7]],[[595.34,62.33],[595.35,31.98],[595.36,26.67],[595.37,25.64],[595.38,40.9]]]
["binance-futures","BNBUSDT",1729227019255,[[595.31,30.61],[595.3,7.64],[595.29,14.96],[595.28,7.29],[595.27,13.59]],[[595.32,9.71],[595.33,2.99],[595.34,6.91],[595.35,12.67],[595.36,10.48]]]
["binance-futures","BNBUSDT",1729227067107,[[594.94,6.85],[594.92,0.72],[594.91,3.67],[594.9,3.38],[594.87,2.82]],[[594.95,26.2],[594.96,38.52],[594.97,10.42],[594.98,18.86],[594.99,106.44]]]
["binance-futures","BNBUSDT",1729227120391,[[594.83,6.16],[594.81,0.68],[594.8,4.69],[594.79,0.67],[594.78,2.85]],[[594.84,15.91],[594.85,5.05],[594.86,13.39],[594.87,24.89],[594.88,10.94]]]
["binance-futures","BNBUSDT",1729227183556,[[595.16,37.54],[595.15,17.96],[595.14,16.72],[595.13,13.54],[595.12,7.83]],[[595.17,1.67],[595.18,12.13],[595.2,21.8],[595.21,20.21],[595.23,10.86]]]
["binance-futures","BNBUSDT",1729227199954,[[595.14,8.81],[595.13,10.03],[595.12,13.51],[595.11,0.67],[595.1,0.67]],[[595.15,55.17],[595.16,49.37],[595.17,28.39],[595.18,27.24],[595.19,30.3]]]
["binance-futures","BNBUSDT",1729227255755,[[595.03,5.17],[595.02,3.93],[595.01,10.6],[595.0,0.69],[594.99,15.86]],[[595.04,18.85],[595.05,12.72],[595.06,15.78],[595.07,25.52],[595.08,31.03]]]
["binance-futures","BNBUSDT",1729227311256,[[595.09,6.69],[595.08,0.01],[595.07,7.1],[595.05,2.49],[595.03,3.45]],[[595.1,40.88],[595.11,6.13],[595.12,16.26],[595.13,0.68],[595.14,28.29]]]
["binance-futures","BNBUSDT",1729227345272,[[594.65,7.63],[594.64,6.59],[594.63,3.94],[594.62,11.97],[594.61,2.27]],[[594.66,15.75],[594.67,10.41],[594.68,12.83],[594.69,21.65],[594.7,23.74]]]
["binance-futures","BNBUSDT",1729227421828,[[594.55,14.34],[594.54,4.9],[594.53,5.79],[594.52,7.74],[594.51,4.29]],[[594.56,11.76],[594.57,3.8],[594.58,6.59],[594.59,6.72],[594.6,20.82]]]
["binance-futures","BNBUSDT",1729227440407,[[594.82,1.04],[594.8,1.75],[594.78,18.09],[594.77,6.68],[594.73,20.82]],[[594.83,22.25],[594.84,6.29],[594.85,6.14],[594.86,17.71],[594.87,11.35]]]
["binance-futures","BNBUSDT",1729227487240,[[594.74,15.96],[594.73,4.18],[594.72,3.84],[594.71,0.67],[594.7,6.01]],[[594.75,20.42],[594.76,16.5],[594.77,9.19],[594.78,10.57],[594.79,12.08]]]
["binance-futures","BNBUSDT",1729227549291,[[594.65,23.33],[594.64,1.02],[594.63,5.19],[594.62,11.83],[594.61,7.39]],[[594.66,30.65],[594.67,9.96],[594.68,15.41],[594.69,5.73],[594.7,13.82]]]
["binance-futures","BNBUSDT",1729227622380,[[594.66,18.43],[594.65,14.84],[594.64,16.36],[594.63,7.95],[594.62,11.34]],[[594.67,5.87],[594.68,0.01],[594.69,0.68],[594.7,2.39],[594.71,5.4]]]
["binance-futures","BNBUSDT",1729227680673,[[594.96,1.98],[594.94,1.34],[594.93,7.08],[594.92,9.03],[594.91,0.67]],[[594.97,33.26],[594.98,77.39],[594.99,16.77],[595.0,24.6],[595.01,14.84]]]
["binance-futures","BNBUSDT",1729227708308,[[594.67,5.1],[594.66,0.8],[594.65,0.79],[594.64,6.98]],[[594.68,31.51],[594.69,18.41],[594.7,12.08],[594.71,4.02],[594.72,17.42]]]
["binance-futures","BNBUSDT",1729227723913,[[594.5,6.39],[594.49,0.29],[594.48,6.41],[594.47,1.09],[594.45,4.16]],[[594.51,46.34],[594.52,21.23],[594.53,16.53],[594.54,16.45],[594.55,21.33]]]
["binance-futures","BNBUSDT",1729227801554,[[594.15,21.66],[594.14,0.73],[594.13,0.73],[594.12,1.5],[594.11,7.64]],[[594.16,5.67],[594.17,9.8],[594.18,12.55],[594.19,5.73],[594.2,6.92]]]
["binance-futures","BNBUSDT",1729227819496,[[594.55,2.99],[594.51,3.47],[594.5,4.44],[594.49,0.67],[594.47,10.15]],[[594.56,23.95],[594.57,11.12],[594.58,18.28],[594.59,14.5],[594.6,47.08]]]
["binance-futures","BNBUSDT",1729227875250,[[594.55,25.02],[594.54,1.69],[594.53,0.67],[594.52,2.64],[594.51,3.29]],[[594.56,8.19],[594.57,16.43],[594.58,14.41],[594.59,11.08],[594.6,35.26]]]
["binance-futures","BNBUSDT",1729227945313,[[594.83,36.1],[594.82,6.61],[594.81,12.8],[594.8,15.12],[594.79,12.22]],[[594.84,0.02],[594.85,0.68],[594.86,2.37],[594.87,12.53],[594.88,0.74]]]
["binance-futures","BNBUSDT",1729227988166,[[594.4,0.88],[594.39,0.01],[594.36,7.74],[594.34,0.71],[594.29,2.69]],[[594.41,71.28],[594.42,43.35],[594.43,29.1],[594.44,35.36],[594.45,25.43]]]
["binance-futures","BNBUSDT",1729227989607,[[594.4,10.02],[594.39,0.01],[594.37,0.01],[594.36,8.41],[594.35,0.67]],[[594.41,46.8],[594.42,38.65],[594.43,29.77],[594.44,34.14],[594.45,30.06]]]
["binance-futures","BNBUSDT",1729228059516,[[594.29,25.26],[594.28,7.22],[594.27,3.44],[594.26,10.97],[594.25,0.69]],[[594.3,2.37],[594.31,1.09],[594.32,13.44],[594.33,8.66],[594.34,19.7]]]
["binance-futures","BNBUSDT",1729228095468,[[594.29,22.71],[594.28,6.86],[594.27,3.36],[594.26,6.84],[594.25,2.37]],[[594.3,23.73],[594.31,15.41],[594.32,7.97],[594.33,7.31],[594.34,6.45]]]
["binance-futures","BNBUSDT",1729228147861,[[594.43,25.13],[594.42,6.91],[594.41,0.79],[594.4,0.68],[594.39,3.32]],[[594.44,18.66],[594.45,4.31],[594.46,6.25],[594.47,11.36],[594.48,16.12]]]
["binance-futures","BNBUSDT",1729228211444,[[594.75,22.71],[594.74,23.12],[594.73,14.17],[594.72,23.67]],[[594.76,8.18],[594.77,21.77],[594.78,17.25],[594.79,19.16],[594.82,6.14]]]
["binance-futures","BNBUSDT",1729228263755,[[594.71,29.27],[594.7,9.61],[594.69,2.82],[594.68,2.86],[594.67,2.85]],[[594.72,7.37],[594.73,9.93],[594.74,6.5],[594.75,24.19],[594.76,8.83]]]
["binance-futures","BNBUSDT",1729228290631,[[594.71,19.56],[594.7,0.35],[594.69,0.01],[594.68,2.84],[594.67,4.8]],[[594.72,6.81],[594.73,0.01],[594.74,2.37],[594.75,9.94],[594.76,23.32]]]
["binance-futures","BNBUSDT",1729228336518,[[594.42,6.24],[594.41,1.24],[594.34,3.88],[594.32,16.05],[594.25,4.03]],[[594.43,24.66],[594.44,27.15],[594.45,20.29],[594.46,23.59],[594.47,5.19]]]
["binance-futures","BNBUSDT",1729228388745,[[594.53,11.77],[594.52,4.75],[594.51,5.55],[594.5,2.11],[594.47,2.09]],[[594.54,14.07],[594.55,3.13],[594.57,15.03],[594.58,10.39],[594.59,4.59]]]
["binance-futures","BNBUSDT",1729228440243,[[594.71,52.38],[594.7,13.91],[594.69,4.16],[594.68,10.49],[594.67,2.44]],[[594.72,13.6],[594.73,0.67],[594.74,5.2],[594.75,2.64],[594.76,6.05]]]
["binance-futures","BNBUSDT",1729228506901,[[595.38,35.74],[595.37,9.17],[595.36,13.08],[595.35,10.79],[595.34,9.08]],[[595.39,15.31],[595.4,7.77],[595.41,3.47],[595.43,13.32],[595.44,11.85]]]
["binance-futures","BNBUSDT",1729228557728,[[595.46,32.95],[595.45,12.45],[595.44,9.93],[595.43,5.22],[595.42,10.97]],[[595.47,7.95],[595.48,0.14],[595.49,2.15],[595.5,2.44],[595.51,2.72]]]
["binance-futures","BNBUSDT",1729228571579,[[595.48,10.11],[595.47,0.71],[595.46,1.33],[595.45,4.51],[595.44,6.44]],[[595.49,16.43],[595.5,39.02],[595.51,22.98],[595.52,28.92],[595.53,19.86]]]
["binance-futures","BNBUSDT",1729228621441,[[595.46,9.73],[595.45,5.09],[595.44,11.55],[595.43,2.56],[595.42,8.16]],[[595.47,9.66],[595.48,6.95],[595.5,12.64],[595.51,24.54],[595.52,20.61]]]
["binance-futures","BNBUSDT",1729228671127,[[595.6,1.83],[595.59,0.01],[595.58,0.67],[595.57,0.67],[595.56,6.4]],[[595.61,17.96],[595.62,43.02],[595.63,14.16],[595.64,29.17],[595.65,32.55]]]
["binance-futures","BNBUSDT",1729228705657,[[595.57,15.33],[595.56,17.92],[595.55,8.91],[595.54,5.64],[595.53,4.48]],[[595.58,7.0],[595.59,4.64],[595.6,4.51],[595.61,6.88],[595.62,6.88]]]
["binance-futures","BNBUSDT",1729228775327,[[595.54,9.91],[595.53,6.04],[595.52,6.03],[595.51,3.1],[595.5,15.58]],[[595.55,13.99],[595.56,4.8],[595.57,3.05],[595.58,1.09],[595.59,24.49]]]
["binance-futures","BNBUSDT",1729228790349,[[595.54,12.85],[595.53,3.29],[595.52,5.11],[595.51,0.68],[595.5,13.17]],[[595.55,15.3],[595.56,26.51],[595.57,17.59],[595.58,2.7],[595.59,6.83]]]
["binance-futures","BNBUSDT",1729228839290,[[595.6,7.46],[595.59,37.34],[595.58,12.44],[595.57,14.4],[595.52,9.07]],[[595.61,13.09],[595.62,0.67],[595.63,9.49],[595.64,37.89],[595.67,16.61]]]
["binance-futures","BNBUSDT",1729228891566,[[595.87,10.17],[595.86,11.53],[595.85,8.09],[595.84,13.03],[595.83,8.86]],[[595.88,10.44],[595.89,4.12],[595.9,5.62],[595.91,5.26],[595.92,24.81]]]
["binance-futures","BNBUSDT",1729228963348,[[595.46,7.38],[595.45,2.93],[595.44,6.6],[595.43,1.16],[595.42,5.56]],[[595.47,17.64],[595.48,19.02],[595.49,8.78],[595.5,21.03],[595.51,10.49]]]
["binance-futures","BNBUSDT",1729228990043,[[595.42,8.7],[595.41,0.7],[595.4,1.37],[595.39,0.72],[595.38,9.66]],[[595.43,29.21],[595.44,10.02],[595.45,10.0],[595.46,10.28],[595.47,10.72]]]
["binance-futures","BNBUSDT",1729229045147,[[595.52,7.17],[595.51,3.24],[595.5,12.81],[595.49,6.88],[595.44,8.24]],[[595.53,13.15],[595.54,8.09],[595.55,6.05],[595.56,9.34],[595.57,3.97]]]
["binance-futures","BNBUSDT",1729229139650,[[595.31,2.21],[595.3,7.91],[595.29,0.71],[595.28,4.0],[595.27,5.81]],[[595.32,36.66],[595.33,19.36],[595.34,7.47],[595.35,40.09],[595.36,34.63]]]
["binance-futures","BNBUSDT",1729229164353,[[595.22,18.14],[595.21,3.97],[595.2,11.79],[595.19,0.73],[595.17,1.14]],[[595.23,19.2],[595.24,15.72],[595.25,3.79],[595.26,12.29],[595.27,9.22]]]
["binance-futures","BNBUSDT",1729229239458,[[595.49,24.69],[595.48,30.04],[595.47,17.61],[595.46,25.81],[595.45,10.1]],[[595.5,11.42],[595.51,2.14],[595.52,6.65],[595.53,2.72],[595.54,6.65]]]
["binance-futures","BNBUSDT",1729229301988,[[595.53,45.11],[595.52,48.47],[595.51,24.56],[595.5,35.77],[595.49,28.53]],[[595.54,7.81],[595.55,1.2],[595.56,0.06],[595.57,1.23],[595.58,1.96]]]
["binance-futures","BNBUSDT",1729229353683,[[595.61,12.27],[595.6,17.92],[595.59,18.38],[595.58,11.38],[595.57,8.73]],[[595.62,6.22],[595.63,11.25],[595.64,8.2],[595.65,17.38],[595.66,58.6]]]
["binance-futures","BNBUSDT",1729229372424,[[595.57,56.4],[595.56,29.43],[595.55,21.92],[595.54,21.08],[595.53,6.23]],[[595.58,2.81],[595.59,1.17],[595.6,0.18],[595.61,1.24],[595.62,4.2]]]
["binance-futures","BNBUSDT",1729229450937,[[595.6,23.03],[595.59,3.21],[595.58,7.92],[595.57,2.61],[595.56,8.54]],[[595.61,1.03],[595.62,1.19],[595.63,0.67],[595.64,1.67],[595.65,5.25]]]
["binance-futures","BNBUSDT",1729229492981,[[595.76,1.52],[595.75,0.68],[595.74,9.93],[595.73,0.67],[595.72,5.29]],[[595.77,18.79],[595.78,25.97],[595.79,14.5],[595.8,18.17],[595.81,3.16]]]
["binance-futures","BNBUSDT",1729229545378,[[595.74,2.84],[595.73,0.67],[595.72,5.49],[595.71,0.68],[595.7,10.93]],[[595.75,15.79],[595.76,16.04],[595.77,2.39],[595.78,17.18],[595.79,10.3]]]
["binance-futures","BNBUSDT",1729229590148,[[595.84,32.58],[595.83,2.62],[595.82,5.73],[595.81,0.85],[595.8,9.87]],[[595.85,12.44],[595.86,0.82],[595.87,0.01],[595.88,1.75],[595.89,8.95]]]
["binance-futures","BNBUSDT",1729229604350,[[595.78,0.16],[595.77,0.02],[595.76,0.07],[595.75,0.67],[595.74,1.64]],[[595.79,51.02],[595.8,38.63],[595.81,23.6],[595.82,33.74],[595.83,17.18]]]
["binance-futures","BNBUSDT",1729229651446,[[595.71,11.79],[595.7,13.07],[595.69,0.67],[595.68,15.65],[595.67,14.27]],[[595.72,16.67],[595.73,1.88],[595.74,11.42],[595.75,4.17],[595.76,13.69]]]
["binance-futures","BNBUSDT",1729229713338,[[595.84,3.6],[595.83,2.68],[595.82,5.24],[595.81,0.67],[595.8,7.83]],[[595.85,25.86],[595.86,5.91],[595.87,2.94],[595.88,6.0],[595.89,29.59]]]
["binance-futures","BNBUSDT",1729229748061,[[595.94,41.14],[595.93,3.8],[595.92,1.35],[595.91,4.47],[595.9,8.48]],[[595.95,15.3],[595.96,5.64],[595.97,11.59],[595.98,3.41],[595.99,18.8]]]
["binance-futures","BNBUSDT",1729229795579,[[595.98,111.21],[595.97,6.31],[595.96,2.02],[595.95,5.49],[595.94,9.75]],[[595.99,820.5],[596.0,168.37],[596.01,6.78],[596.02,9.6],[596.03,10.63]]]
["binance-futures","BNBUSDT",1729229837570,[[596.09,6.92],[596.08,25.51],[596.07,28.79],[596.06,48.24],[596.05,41.08]],[[596.1,39.0],[596.11,3.51],[596.12,13.01],[596.13,3.38],[596.14,13.99]]]
["binance-futures","BNBUSDT",1729229919665,[[596.16,3.87],[596.15,1.69],[596.13,7.71],[596.12,0.7],[596.07,10.16]],[[596.17,50.49],[596.18,23.74],[596.19,33.75],[596.2,38.39],[596.21,0.67]]]
["binance-futures","BNBUSDT",1729229974316,[[596.09,2.97],[596.08,0.91],[596.07,9.84],[596.06,2.01],[596.05,2.28]],[[596.1,35.38],[596.11,3.14],[596.12,11.44],[596.13,14.89],[596.14,12.45]]]
["binance-futures","BNBUSDT",1729229992065,[[595.97,56.93],[595.96,41.77],[595.95,25.47],[595.94,2.43],[595.93,20.34]],[[595.98,12.08],[595.99,3.1],[596.0,15.03],[596.01,7.75],[596.02,11.81]]]
["binance-futures","BNBUSDT",1729230032748,[[596.0,37.01],[595.99,4.35],[595.98,10.63],[595.97,1.5],[595.96,9.99]],[[596.01,2.65],[596.04,10.0],[596.05,0.67],[596.06,21.92],[596.07,21.91]]]
["binance-futures","BNBUSDT",1729230059865,[[596.29,9.36],[596.27,3.96],[596.26,11.99],[596.25,6.16],[596.16,4.91]],[[596.3,23.79],[596.32,3.23],[596.33,4.99],[596.34,13.59],[596.35,6.07]]]
["binance-futures","BNBUSDT",1729230157220,[[596.09,23.13],[596.08,6.36],[596.07,2.78],[596.06,2.68],[596.05,0.67]],[[596.1,9.3],[596.11,0.67],[596.12,8.77],[596.13,6.97],[596.14,28.44]]]
["binance-futures","BNBUSDT",1729230216053,[[596.04,16.03],[596.03,0.69],[596.02,0.67],[596.01,7.7],[596.0,11.77]],[[596.05,7.5],[596.06,10.14],[596.07,2.47],[596.08,6.89],[596.09,1.5]]]
["binance-futures","BNBUSDT",1729230278240,[[596.0,19.57],[595.99,0.68],[595.98,2.18],[595.97,0.68],[595.96,0.73]],[[596.01,24.64],[596.02,6.3],[596.03,3.4],[596.04,20.36],[596.05,15.21]]]
["binance-futures","BNBUSDT",1729230301138,[[595.86,0.08],[595.85,0.82],[595.84,0.15],[595.83,3.95],[595.82,23.68]],[[595.88,61.14],[595.89,34.77],[595.9,29.07],[595.91,40.17],[595.92,64.82]]]
["binance-futures","BNBUSDT",1729230351356,[[596.0,56.7],[595.99,3.21],[595.98,19.48],[595.97,20.94],[595.96,11.87]],[[596.01,3.59],[596.02,0.01],[596.03,0.02],[596.04,6.57],[596.05,8.36]]]
["binance-futures","BNBUSDT",1729230437484,[[596.23,31.41],[596.22,10.47],[596.21,20.96],[596.2,0.7],[596.19,3.63]],[[596.24,10.89],[596.25,0.67],[596.26,6.82],[596.27,0.67],[596.28,7.8]]]
["binance-futures","BNBUSDT",1729230495387,[[596.3,43.38],[596.29,21.65],[596.28,15.65],[596.27,12.3],[596.26,14.29]],[[596.31,34.5],[596.32,0.88],[596.33,1.7],[596.34,4.34],[596.35,0.78]]]
["binance-futures","BNBUSDT",1729230521217,[[596.3,51.94],[596.29,21.17],[596.28,13.47],[596.27,11.98],[596.26,17.8]],[[596.31,7.41],[596.32,0.88],[596.33,1.7],[596.34,9.57],[596.35,0.78]]]
["binance-futures","BNBUSDT",1729230603503,[[596.77,12.2],[596.76,3.45],[596.75,4.17],[596.74,22.4],[596.73,7.27]],[[596.78,17.79],[596.79,5.33],[596.8,3.25],[596.81,2.12],[596.82,9.83]]]
["binance-futures","BNBUSDT",1729230618306,[[596.83,36.63],[596.82,8.75],[596.81,0.68],[596.8,9.77],[596.79,9.43]],[[596.84,6.21],[596.85,2.43],[596.86,4.52],[596.88,2.59],[596.89,1.73]]]
["binance-futures","BNBUSDT",1729230678498,[[597.08,2.42],[597.07,5.63],[597.06,12.19],[597.05,0.68],[597.04,13.32]],[[597.09,19.63],[597.1,18.24],[597.11,0.49],[597.12,3.16],[597.13,1.57]]]
["binance-futures","BNBUSDT",1729230724846,[[597.13,52.05],[597.12,13.79],[597.11,12.56],[597.1,25.46],[597.09,26.75]],[[597.14,7.13],[597.15,2.34],[597.17,0.01],[597.18,13.19],[597.22,0.02]]]
["binance-futures","BNBUSDT",1729230734066,[[597.17,1.42],[597.15,2.04],[597.14,6.79],[597.13,0.71],[596.95,17.84]],[[597.18,21.39],[597.19,20.16],[597.2,30.75],[597.21,10.73],[597.22,11.16]]]
["binance-futures","BNBUSDT",1729230769934,[[597.3,22.68],[597.29,4.55],[597.28,5.95],[597.27,5.69],[597.26,8.78]],[[597.31,4.17],[597.32,6.24],[597.33,9.88],[597.34,6.25],[597.36,21.99]]]
["binance-futures","BNBUSDT",1729230834544,[[597.71,18.28],[597.7,4.52],[597.69,6.92],[597.68,11.39],[597.67,9.99]],[[597.72,10.56],[597.73,1.08],[597.74,2.13],[597.75,9.46],[597.76,5.11]]]
["binance-futures","BNBUSDT",1729230861010,[[597.77,1.8],[597.76,4.98],[597.75,2.15],[597.74,7.25],[597.73,0.67]],[[597.78,15.3],[597.79,16.98],[597.8,37.1],[597.81,3.81],[597.82,8.41]]]
["binance-futures","BNBUSDT",1729230903494,[[597.46,45.6],[597.45,38.83],[597.44,36.48],[597.43,4.83],[597.42,6.65]],[[597.47,0.03],[597.48,2.01],[597.49,2.47],[597.5,9.89],[597.52,7.54]]]
["binance-futures","BNBUSDT",1729230964310,[[597.53,53.81],[597.52,42.76],[597.51,21.05],[597.5,18.7],[597.49,31.76]],[[597.54,2.42],[597.56,0.67],[597.57,15.5],[597.58,2.48],[597.61,4.49]]]
["binance-futures","BNBUSDT",1729230976881,[[597.52,38.55],[597.51,4.55],[597.5,6.52],[597.49,2.6],[597.48,9.39]],[[597.53,6.09],[597.55,1.8],[597.56,4.73],[597.57,3.97],[597.58,11.97]]]
["binance-futures","BNBUSDT",1729231044536,[[597.56,39.12],[597.55,11.06],[597.54,3.33],[597.53,9.84],[597.52,6.26]],[[597.57,40.91],[597.58,9.91],[597.59,3.61],[597.6,23.74],[597.61,21.79]]]
["binance-futures","BNBUSDT",1729231112418,[[597.51,51.57],[597.5,18.71],[597.49,13.65],[597.48,26.14],[597.47,10.73]],[[597.52,8.43],[597.53,0.01],[597.55,1.52],[597.56,7.01],[597.57,4.23]]]
["binance-futures","BNBUSDT",1729231166276,[[597.63,28.21],[597.62,25.74],[597.61,30.46],[597.6,1.34],[597.59,4.86]],[[597.64,48.79],[597.65,4.57],[597.66,5.85],[597.67,5.82],[597.68,8.02]]]
["binance-futures","BNBUSDT",1729231205426,[[597.61,37.29],[597.6,30.7],[597.59,31.73],[597.58,11.76],[597.57,19.44]],[[597.62,31.61],[597.63,4.03],[597.64,2.38],[597.65,1.86],[597.66,13.59]]]
["binance-futures","BNBUSDT",1729231231511,[[597.62,7.49],[597.61,25.11],[597.6,21.72],[597.59,20.72],[597.58,10.38]],[[597.63,44.8],[597.64,12.73],[597.65,0.67],[597.66,4.07],[597.67,8.38]]]
["binance-futures","BNBUSDT",1729231272445,[[597.7,53.87],[597.69,5.74],[597.68,12.49],[597.67,2.35],[597.66,18.32]],[[597.71,18.67],[597.72,0.67],[597.73,2.73],[597.74,11.14],[597.75,13.63]]]
["binance-futures","BNBUSDT",1729231321279,[[597.96,1.36],[597.94,0.68],[597.93,7.95],[597.92,10.84],[597.91,10.87]],[[597.97,23.41],[597.98,9.16],[597.99,11.1],[598.0,57.37],[598.01,2.81]]]
["binance-futures","BNBUSDT",1729231368265,[[597.7,14.19],[597.69,0.67],[597.68,0.68],[597.67,0.81],[597.66,1.35]],[[597.71,22.99],[597.72,15.74],[597.73,0.76],[597.74,21.68],[597.75,10.04]]]
["binance-futures","BNBUSDT",1729231409248,[[597.43,23.64],[597.42,0.69],[597.41,1.47],[597.4,0.9],[597.39,5.73]],[[597.44,11.26],[597.45,2.92],[597.46,6.94],[597.47,5.33],[597.48,20.78]]]
["binance-futures","BNBUSDT",1729231438860,[[597.36,11.83],[597.35,3.63],[597.34,8.66],[597.33,3.02],[597.32,1.3]],[[597.37,16.67],[597.38,6.59],[597.39,6.55],[597.4,6.71],[597.41,2.51]]]
["binance-futures","BNBUSDT",1729231518307,[[597.15,5.13],[597.14,11.94],[597.1,4.09],[597.09,19.03],[597.07,17.25]],[[597.16,30.37],[597.17,5.26],[597.18,6.95],[597.19,0.68],[597.2,8.78]]]
["binance-futures","BNBUSDT",1729231519418,[[597.14,9.57],[597.09,3.14],[597.02,17.09],[597.0,5.57],[596.98,3.04]],[[597.15,68.3],[597.16,31.5],[597.17,3.57],[597.18,9.82],[597.19,9.91]]]
["binance-futures","BNBUSDT",1729231563965,[[597.15,10.63],[597.14,0.68],[597.13,5.69],[597.12,15.4],[597.11,0.71]],[[597.16,42.6],[597.17,6.27],[597.18,8.27],[597.19,5.54],[597.2,15.05]]]
["binance-futures","BNBUSDT",1729231624233,[[597.12,14.37],[597.11,0.33],[597.1,2.57],[597.09,2.38],[597.08,6.27]],[[597.13,25.08],[597.14,8.34],[597.15,4.05],[597.16,6.29],[597.17,0.67]]]
["binance-futures","BNBUSDT",1729231685028,[[597.4,31.99],[597.39,9.34],[597.38,11.76],[597.37,17.99],[597.36,45.8]],[[597.41,8.93],[597.42,1.37],[597.44,1.51],[597.46,9.59],[597.47,2.79]]]
["binance-futures","BNBUSDT",1729231696052,[[597.5,24.23],[597.49,4.84],[597.47,5.03],[597.46,5.05],[597.29,30.84]],[[597.51,13.04],[597.52,5.68],[597.53,1.64],[597.54,4.93],[597.55,22.55]]]
["binance-futures","BNBUSDT",1729231778604,[[597.57,2.6],[597.56,4.82],[597.55,2.4],[597.54,5.47],[597.53,4.31]],[[597.58,35.2],[597.59,4.11],[597.6,2.1],[597.61,0.88],[597.62,10.58]]]
["binance-futures","BNBUSDT",1729231798521,[[597.57,28.1],[597.56,5.52],[597.55,2.37],[597.54,8.1],[597.53,1.07]],[[597.58,8.19],[597.59,2.16],[597.6,4.98],[597.61,5.21],[597.62,6.95]]]
["binance-futures","BNBUSDT",1729231828613,[[597.87,23.48],[597.86,0.69],[597.85,0.67],[597.84,9.81],[597.83,2.48]],[[597.88,26.51],[597.89,0.85],[597.9,1.37],[597.91,6.32],[597.92,5.4]]]
["binance-futures","BNBUSDT",1729231886127,[[597.75,23.7],[597.74,13.14],[597.73,21.48],[597.72,19.9],[597.71,9.03]],[[597.76,1.63],[597.77,0.67],[597.78,12.59],[597.79,8.13],[597.81,20.07]]]
["binance-futures","BNBUSDT",1729231954923,[[597.83,4.03],[597.82,0.5],[597.81,1.25],[597.8,0.68],[597.79,2.93]],[[597.84,42.25],[597.85,11.94],[597.86,10.47],[597.87,16.61],[597.88,21.66]]]
["binance-futures","BNBUSDT",1729231967387,[[597.83,6.06],[597.82,5.46],[597.81,1.04],[597.8,5.47],[597.79,0.68]],[[597.84,18.57],[597.85,2.04],[597.86,8.43],[597.87,4.49],[597.88,34.06]]]
["binance-futures","BNBUSDT",1729232023976,[[597.91,36.8],[597.9,10.6],[597.89,4.99],[597.88,7.49],[597.87,13.83]],[[597.92,3.02],[597.93,3.48],[597.95,0.69],[597.96,9.51],[598.16,12.32]]]
["binance-futures","BNBUSDT",1729232090088,[[597.97,28.44],[597.96,60.28],[597.95,4.68],[597.94,5.97],[597.93,15.01]],[[597.98,12.16],[597.99,14.68],[598.0,92.12],[598.01,1.34],[598.02,12.5]]]
["binance-futures","BNBUSDT",1729232116171,[[597.97,0.01],[597.96,0.2],[597.95,0.31],[597.94,0.68]],[[597.98,83.31],[597.99,53.51],[598.0,122.57],[598.01,5.04],[598.02,14.14]]]
["binance-futures","BNBUSDT",1729232171343,[[598.11,70.8],[598.1,34.81],[598.09,117.3],[598.08,22.31],[598.07,9.37]],[[598.12,11.62],[598.13,23.01],[598.14,1.84],[598.15,0.95],[598.16,9.49]]]
["binance-futures","BNBUSDT",1729232202927,[[598.18,0.26],[598.17,0.89],[598.15,5.76],[598.14,0.72],[598.07,47.6]],[[598.19,1.58],[598.2,2.14],[598.21,59.71],[598.22,56.86],[598.23,26.58]]]
["binance-futures","BNBUSDT",1729232224850,[[598.31,55.02],[598.3,6.75],[598.29,12.67],[598.28,8.11],[598.27,1.95]],[[598.32,8.44],[598.33,7.82],[598.34,47.11],[598.35,8.52],[598.37,0.69]]]
["binance-futures","BNBUSDT",1729232269785,[[598.25,47.93],[598.24,7.64],[598.23,4.84],[598.22,2.67],[598.21,2.51]],[[598.26,77.3],[598.27,9.24],[598.28,1.21],[598.29,2.49],[598.3,8.69]]]
["binance-futures","BNBUSDT",1729232326206,[[598.23,6.01],[598.22,0.05],[598.21,2.0],[598.2,0.72],[598.19,5.4]],[[598.24,41.07],[598.25,32.97],[598.26,26.86],[598.27,26.41],[598.28,37.41]]]
["binance-futures","BNBUSDT",1729232365244,[[598.06,0.59],[598.05,0.99],[598.04,6.94],[598.03,12.85],[598.02,16.75]],[[598.07,16.71],[598.08,23.1],[598.09,11.77],[598.1,19.35],[598.11,6.68]]]
["binance-futures","BNBUSDT",1729232409459,[[598.15,34.91],[598.14,12.31],[598.13,28.96],[598.12,8.72],[598.11,6.37]],[[598.16,18.9],[598.17,5.52],[598.18,6.27],[598.19,0.67],[598.2,11.43]]]
["binance-futures","BNBUSDT",1729232444049,[[598.18,38.86],[598.17,8.88],[598.16,11.63],[598.15,6.39],[598.14,4.27]],[[598.19,5.11],[598.2,13.08],[598.21,2.64],[598.22,12.24],[598.23,10.78]]]
["binance-futures","BNBUSDT",1729232466181,[[598.14,0.64],[598.13,20.58],[598.12,0.04],[598.11,1.75],[598.1,8.53]],[[598.15,18.68],[598.16,6.63],[598.17,12.81],[598.18,8.87],[598.19,3.89]]]
["binance-futures","BNBUSDT",1729232509516,[[598.17,5.61],[598.16,9.07],[598.15,13.99],[598.12,6.37],[598.11,6.9]],[[598.18,16.44],[598.19,23.49],[598.2,20.85],[598.21,23.09],[598.22,27.66]]]
["binance-futures","BNBUSDT",1729232559728,[[598.24,21.79],[598.23,12.17],[598.22,15.09],[598.21,0.68],[598.2,9.16]],[[598.25,14.02],[598.26,8.42],[598.27,7.93],[598.28,6.22],[598.29,4.96]]]
["binance-futures","BNBUSDT",1729232612994,[[598.4,21.07],[598.39,8.02],[598.38,11.99],[598.37,5.64],[598.36,10.58]],[[598.41,10.47],[598.42,2.16],[598.43,2.12],[598.44,16.67],[598.45,17.45]]]
["binance-futures","BNBUSDT",1729232655061,[[598.39,10.44],[598.38,8.8],[598.37,11.1],[598.35,2.84],[598.33,3.21]],[[598.4,25.07],[598.41,18.97],[598.42,10.74],[598.43,26.51],[598.44,3.1]]]
["binance-futures","BNBUSDT",1729232690313,[[598.32,8.71],[598.31,0.73],[598.3,7.95],[598.29,2.83],[598.27,5.35]],[[598.33,40.37],[598.34,5.13],[598.35,5.56],[598.36,7.75],[598.37,11.69]]]
["binance-futures","BNBUSDT",1729232720415,[[598.42,16.55],[598.41,1.55],[598.4,15.94],[598.39,0.68],[598.38,8.31]],[[598.43,24.69],[598.44,0.01],[598.45,0.83],[598.46,9.73],[598.47,25.44]]]
["binance-futures","BNBUSDT",1729232756959,[[598.58,13.97],[598.57,4.46],[598.56,6.33],[598.55,1.63],[598.53,3.58]],[[598.59,43.56],[598.6,29.13],[598.61,18.46],[598.62,27.76],[598.63,14.52]]]
["binance-futures","BNBUSDT",1729232791518,[[599.05,8.26],[599.04,7.48],[599.03,37.44],[599.02,7.8],[599.01,5.59]],[[599.06,11.01],[599.07,7.25],[599.08,8.53],[599.09,10.14],[599.1,13.01]]]
["binance-futures","BNBUSDT",1729232828796,[[598.56,13.54],[598.55,1.88],[598.54,5.94],[598.53,6.56],[598.52,10.51]],[[598.57,21.49],[598.58,20.96],[598.59,18.33],[598.61,2.67],[598.62,4.33]]]
["binance-futures","BNBUSDT",1729232873102,[[598.3,22.89],[598.29,4.56],[598.28,20.56],[598.27,12.65],[598.26,10.79]],[[598.31,1.86],[598.32,4.25],[598.33,8.39],[598.34,7.12],[598.35,8.32]]]
["binance-futures","BNBUSDT",1729232877884,[[598.34,4.3],[598.32,7.46],[598.31,7.01],[598.3,6.75],[598.29,5.04]],[[598.35,17.65],[598.36,10.52],[598.37,9.05],[598.38,16.75],[598.39,3.23]]]
["binance-futures","BNBUSDT",1729232910737,[[598.25,0.82],[598.21,10.62]],[[598.26,30.91],[598.27,2.88],[598.28,14.04],[598.29,5.5],[598.3,14.26]]]
["binance-futures","BNBUSDT",1729232973613,[[598.22,39.71],[598.21,12.98],[598.2,8.98],[598.19,0.67],[598.18,1.68]],[[598.23,2.19],[598.24,4.47],[598.25,2.38],[598.26,16.34],[598.28,5.17]]]
["binance-futures","BNBUSDT",1729232997356,[[598.16,17.51],[598.15,9.41],[598.14,10.66],[598.13,0.67],[598.11,9.54]],[[598.17,7.87],[598.18,14.97],[598.19,6.75],[598.2,25.11],[598.21,17.0]]]
["binance-futures","BNBUSDT",1729233047261,[[598.45,70.71],[598.44,23.3],[598.43,36.19],[598.42,33.3],[598.41,57.45]],[[598.46,12.38],[598.47,4.27],[598.48,24.3],[598.49,1.8],[598.5,15.95]]]
["binance-futures","BNBUSDT",1729233081012,[[598.36,37.98],[598.35,0.67],[598.34,8.32],[598.33,21.97],[598.32,11.1]],[[598.37,33.7],[598.38,33.76],[598.39,20.36],[598.4,10.46],[598.41,15.52]]]
["binance-futures","BNBUSDT",1729233124797,[[598.62,44.95],[598.6,0.03],[598.59,18.92],[598.58,97.28],[598.54,9.79]],[[598.63,58.04],[598.64,22.91],[598.65,11.18],[598.66,11.87],[598.67,3.39]]]
["binance-futures","BNBUSDT",1729233140012,[[598.74,70.68],[598.73,40.93],[598.72,50.43],[598.71,63.31],[598.7,32.31]],[[598.75,37.08],[598.76,10.52],[598.77,7.05],[598.78,10.42],[598.79,0.71]]]
["binance-futures","BNBUSDT",1729233195038,[[598.48,61.41],[598.47,0.04],[598.46,0.77],[598.45,2.43],[598.44,11.93]],[[598.49,25.36],[598.5,22.97],[598.51,21.51],[598.52,15.02],[598.53,72.07]]]
["binance-futures","BNBUSDT",1729233221126,[[598.44,99.63],[598.43,70.98],[598.42,51.29],[598.41,66.46],[598.4,52.35]],[[598.45,0.3],[598.46,0.05],[598.47,1.71],[598.48,3.53],[598.49,16.48]]]
["binance-futures","BNBUSDT",1729233281206,[[598.44,4.12],[598.43,1.51],[598.42,0.67],[598.41,10.15],[598.4,19.14]],[[598.45,25.82],[598.46,17.63],[598.47,7.06],[598.48,0.67],[598.49,19.06]]]
["binance-futures","BNBUSDT",1729233321167,[[598.3,2.54],[598.29,0.01],[598.28,0.47],[598.26,8.81],[597.47,10.17]],[[598.31,76.71],[598.32,86.65],[598.33,48.33],[598.34,51.72],[598.35,59.01]]]
["binance-futures","BNBUSDT",1729233339521,[[598.18,3.02],[598.17,0.37],[598.16,0.84],[598.15,0.01],[598.14,8.24]],[[598.19,44.87],[598.2,33.12],[598.21,17.03],[598.22,21.71],[598.23,27.27]]]
["binance-futures","BNBUSDT",1729233377248,[[597.82,30.6],[597.81,1.03],[597.8,13.3],[597.79,11.21],[597.78,26.66]],[[597.83,0.77],[597.85,2.41],[597.86,1.72],[597.87,19.38],[597.91,1.08]]]
["binance-futures","BNBUSDT",1729233424969,[[597.61,7.76],[597.6,0.72],[597.59,0.67],[597.58,1.83],[597.57,2.47]],[[597.62,33.05],[597.64,8.74],[597.65,15.24],[597.66,26.21],[597.67,15.85]]]
["binance-futures","BNBUSDT",1729233463502,[[598.09,32.24],[598.08,15.8],[598.07,10.2],[598.06,0.68],[598.05,4.47]],[[598.1,6.23],[598.11,9.43],[598.13,1.04],[598.14,9.02],[598.15,3.79]]]
["binance-futures","BNBUSDT",1729233506245,[[597.95,27.86],[597.94,30.23],[597.93,15.3],[597.92,26.51],[597.91,0.67]],[[597.96,0.72],[597.97,3.38],[597.98,5.54],[597.99,16.98],[598.0,12.98]]]
["binance-futures","BNBUSDT",1729233546245,[[597.92,11.19],[597.91,0.01],[597.9,0.79],[597.89,2.52],[597.88,0.68]],[[597.93,14.6],[597.94,7.73],[597.95,7.99],[597.96,14.58],[597.97,14.6]]]
["binance-futures","BNBUSDT",1729233568965,[[597.8,6.1],[597.79,0.05],[597.78,0.07],[597.77,0.68],[597.75,0.73]],[[597.81,36.65],[597.82,16.81],[597.83,35.95],[597.84,34.44],[597.85,17.49]]]
["binance-futures","BNBUSDT",1729233611122,[[597.67,10.26],[597.65,1.69],[597.64,5.48],[597.63,3.22]],[[597.68,17.7],[597.69,2.6],[597.7,6.49],[597.71,2.94],[597.72,5.47]]]
["binance-futures","BNBUSDT",1729233663736,[[597.95,16.69],[597.94,0.06],[597.93,2.5],[597.92,7.89],[597.91,1.84]],[[597.96,46.4],[597.97,14.58],[597.98,6.29],[597.99,29.1],[598.0,29.73]]]
["binance-futures","BNBUSDT",1729233710454,[[597.72,0.01],[597.71,0.01],[597.7,0.56],[597.69,4.51],[597.68,2.37]],[[597.75,64.84],[597.76,31.92],[597.77,27.04],[597.78,36.89],[597.79,10.02]]]
["binance-futures","BNBUSDT",1729233732857,[[597.5,23.8],[597.49,0.33],[597.48,0.03],[597.47,0.87],[597.46,4.81]],[[597.51,5.8],[597.52,9.9],[597.53,7.04],[597.54,18.96],[597.55,10.53]]]
["binance-futures","BNBUSDT",1729233766037,[[597.85,7.42],[597.83,0.01],[597.81,4.22],[597.8,4.34],[597.77,2.99]],[[597.86,25.33],[597.87,7.22],[597.88,10.19],[597.89,5.99],[597.9,17.97]]]
["binance-futures","BNBUSDT",1729233809631,[[598.03,20.03],[598.02,5.0],[598.01,0.06],[598.0,5.52],[597.99,7.56]],[[598.04,0.04],[598.06,10.44],[598.07,10.48],[598.08,8.36],[598.18,15.85]]]
["binance-futures","BNBUSDT",1729233851297,[[597.92,2.8],[597.91,4.5],[597.9,0.23]],[[597.93,59.92],[597.94,45.65],[597.95,23.6],[597.96,10.62],[597.97,36.47]]]
["binance-futures","BNBUSDT",1729233918565,[[597.83,18.95],[597.82,4.22],[597.81,2.47],[597.8,4.98],[597.79,4.61]],[[597.84,12.93],[597.85,0.01],[597.86,5.22],[597.87,5.5],[597.88,9.14]]]
["binance-futures","BNBUSDT",1729233968291,[[597.73,14.33],[597.69,9.0],[597.67,5.53],[597.66,23.45],[597.65,3.3]],[[597.74,23.83],[597.75,1.85],[597.76,8.18],[597.77,7.35],[597.78,18.44]]]
["binance-futures","BNBUSDT",1729233984532,[[597.68,35.41],[597.67,0.84],[597.65,0.25],[597.64,0.11],[597.63,2.34]],[[597.69,38.63],[597.7,10.32],[597.71,1.93],[597.72,41.05],[597.73,29.8]]]
["binance-futures","BNBUSDT",1729234031632,[[597.69,21.58],[597.68,17.43],[597.67,2.9],[597.66,17.15],[597.65,11.44]],[[597.7,13.82],[597.71,2.89],[597.72,7.1],[597.73,0.69],[597.74,6.05]]]
["binance-futures","BNBUSDT",1729234072375,[[597.8,0.89],[597.79,0.1],[597.77,0.06],[597.75,0.67],[597.74,3.3]],[[597.81,58.97],[597.82,29.85],[597.83,14.38],[597.84,40.68],[597.85,31.22]]]
["binance-futures","BNBUSDT",1729234104541,[[597.6,24.98],[597.55,2.67],[597.54,6.89],[597.53,28.56],[597.52,8.55]],[[597.61,0.27],[597.63,2.84],[597.64,4.93],[597.65,3.08],[597.66,5.19]]]
["binance-futures","BNBUSDT",1729234169189,[[597.45,30.12],[597.44,6.23],[597.42,6.93],[597.41,4.61],[597.3,42.14]],[[597.46,0.44],[597.47,1.66],[597.48,1.34],[597.49,0.68],[597.5,6.7]]]
["binance-futures","BNBUSDT",1729234183472,[[597.49,12.52],[597.48,3.98],[597.46,2.11],[597.45,5.27],[597.44,4.21]],[[597.5,25.27],[597.51,0.67],[597.52,10.69],[597.53,2.64],[597.54,16.53]]]
["binance-futures","BNBUSDT",1729234224246,[[597.49,59.54],[597.48,1.72],[597.45,1.8],[597.44,3.88],[597.43,2.08]],[[597.5,28.21],[597.51,0.93],[597.52,3.77],[597.53,3.21],[597.54,8.58]]]
["binance-futures","BNBUSDT",1729234269467,[[597.63,23.82],[597.62,5.22],[597.61,0.04],[597.6,7.83],[597.59,6.16]],[[597.64,11.76],[597.65,3.47],[597.66,13.61],[597.67,7.42],[597.68,18.32]]]
["binance-futures","BNBUSDT",1729234331404,[[597.63,11.19],[597.62,5.61],[597.61,0.67],[597.6,0.67],[597.59,1.05]],[[597.64,36.84],[597.65,19.86],[597.66,24.88],[597.67,22.4],[597.68,9.41]]]
["binance-futures","BNBUSDT",1729234401439,[[597.57,15.27],[597.56,3.43],[597.55,1.35],[597.54,5.46],[597.53,0.67]],[[597.58,23.18],[597.59,3.97],[597.6,8.8],[597.61,4.05],[597.62,7.88]]]
["binance-futures","BNBUSDT",1729234449445,[[597.69,1.24],[597.68,0.01],[597.65,0.01],[597.64,2.5],[597.63,4.57]],[[597.7,47.59],[597.71,33.47],[597.72,45.62],[597.73,23.98],[597.74,58.01]]]
["binance-futures","BNBUSDT",1729234475830,[[597.62,22.91],[597.61,2.47],[597.6,6.11],[597.59,1.45],[597.58,6.11]],[[597.63,24.23],[597.64,13.75],[597.65,4.58],[597.66,14.38],[597.67,5.61]]]
["binance-futures","BNBUSDT",1729234529750,[[597.65,21.81],[597.64,7.39],[597.63,1.73],[597.62,8.37],[597.61,6.73]],[[597.66,9.52],[597.67,2.45],[597.68,8.83],[597.69,8.76],[597.7,9.62]]]
["binance-futures","BNBUSDT",1729234545817,[[597.5,23.12],[597.49,0.54],[597.48,0.78],[597.47,0.76],[597.46,4.44]],[[597.51,14.92],[597.52,15.94],[597.53,22.06],[597.54,40.48],[597.55,22.08]]]
["binance-futures","BNBUSDT",1729234591927,[[597.5,27.27],[597.49,0.54],[597.48,3.19],[597.47,3.06],[597.46,8.59]],[[597.51,0.56],[597.54,0.01],[597.55,0.67],[597.56,0.67],[597.57,13.88]]]
["binance-futures","BNBUSDT",1729234641417,[[597.83,40.35],[597.82,35.16],[597.81,17.03],[597.8,23.78],[597.79,8.15]],[[597.84,0.83],[597.86,2.66],[597.87,0.87],[597.88,6.3],[597.89,1.78]]]
["binance-futures","BNBUSDT",1729234703664,[[597.93,10.96],[597.92,1.26],[597.91,1.16],[597.9,5.82],[597.89,2.9]],[[597.94,38.34],[597.95,19.74],[597.96,11.83],[597.97,15.36],[597.98,16.09]]]
["binance-futures","BNBUSDT",1729234733592,[[597.93,50.11],[597.92,25.76],[597.91,8.94],[597.9,23.26],[597.89,15.86]],[[597.94,11.86],[597.95,4.07],[597.96,5.99],[597.97,9.63],[597.99,10.92]]]
["binance-futures","BNBUSDT",1729234775301,[[597.9,23.86],[597.89,12.54],[597.88,9.14],[597.87,17.5],[597.86,14.02]],[[597.91,11.36],[597.92,5.32],[597.93,2.92],[597.94,7.96],[597.95,2.94]]]
["binance-futures","BNBUSDT",1729234821739,[[597.91,0.39],[597.9,0.48],[597.88,0.62],[597.85,2.13],[597.84,24.52]],[[597.92,106.61],[597.93,69.51],[597.94,42.31],[597.95,41.73],[597.96,56.4]]]
["binance-futures","BNBUSDT",1729234869587,[[598.09,32.42],[598.08,11.87],[598.07,4.14],[598.06,10.7],[598.05,8.41]],[[598.1,0.6],[598.11,5.4],[598.12,22.96],[598.13,13.22],[598.14,52.48]]]
["binance-futures","BNBUSDT",1729234934104,[[597.99,17.57],[597.98,13.92],[597.97,4.97],[597.96,15.36],[597.95,11.46]],[[598.0,30.59],[598.01,7.57],[598.02,11.9],[598.03,12.09],[598.04,18.93]]]
["binance-futures","BNBUSDT",1729234980481,[[598.12,5.54],[598.11,5.94],[598.1,8.32],[598.09,1.18],[598.07,2.09]],[[598.13,20.79],[598.14,22.89],[598.15,24.74],[598.16,12.58],[598.17,73.12]]]
["binance-futures","BNBUSDT",1729235009557,[[598.3,20.3],[598.29,24.57],[598.28,20.35],[598.27,24.51],[598.26,48.81]],[[598.31,11.34],[598.32,12.65],[598.33,1.71],[598.34,3.53],[598.35,2.81]]]
["binance-futures","BNBUSDT",1729235042627,[[598.32,1.69],[598.31,1.38],[598.3,1.16],[598.29,9.29],[598.28,21.47]],[[598.33,18.97],[598.34,24.43],[598.35,18.33],[598.36,7.48],[598.37,2.77]]]
["binance-futures","BNBUSDT",1729235093507,[[598.4,17.62],[598.39,17.5],[598.38,23.12],[598.37,21.35],[598.36,8.7]],[[598.41,21.61],[598.42,10.56],[598.43,7.8],[598.44,11.28],[598.45,3.04]]]
["binance-futures","BNBUSDT",1729235135393,[[598.43,6.55],[598.42,7.82],[598.41,23.56],[598.4,64.58],[598.39,2.55]],[[598.44,30.3],[598.45,5.06],[598.46,6.53],[598.47,18.38],[598.48,24.44]]]
["binance-futures","BNBUSDT",1729235201154,[[598.47,10.27],[598.46,7.32],[598.45,2.92],[598.44,7.49],[598.43,8.63]],[[598.48,21.68],[598.49,1.82],[598.5,1.9],[598.51,5.24],[598.52,6.82]]]
["binance-futures","BNBUSDT",1729235251902,[[598.44,40.66],[598.43,28.75],[598.42,81.22],[598.41,6.68],[598.4,9.67]],[[598.45,0.58],[598.46,5.54],[598.47,2.47],[598.48,8.03],[598.51,1.34]]]
["binance-futures","BNBUSDT",1729235274366,[[598.45,91.18],[598.44,14.31],[598.43,10.03],[598.42,12.9],[598.41,5.59]],[[598.46,26.4],[598.47,0.68],[598.48,1.11],[598.49,1.86],[598.5,6.9]]]
["binance-futures","BNBUSDT",1729235329287,[[598.2,8.94],[598.19,4.03],[598.18,10.87],[598.17,65.92],[598.16,1.87]],[[598.21,53.38],[598.22,26.46],[598.23,13.12],[598.24,14.42],[598.25,27.15]]]
["binance-futures","BNBUSDT",1729235409981,[[598.07,1.07],[598.06,0.49],[598.05,0.69],[598.04,1.17],[598.03,1.27]],[[598.08,87.47],[598.09,44.32],[598.1,43.71],[598.11,37.59],[598.12,44.95]]]
["binance-futures","BNBUSDT",1729235441060,[[597.74,26.24],[597.73,14.43],[597.72,18.32],[597.71,26.92],[597.7,9.3]],[[597.75,25.49],[597.76,11.81],[597.77,7.93],[597.78,11.49],[597.79,4.75]]]
["binance-futures","BNBUSDT",1729235486125,[[597.83,8.24],[597.82,2.76],[597.81,6.56],[597.8,1.43],[597.78,9.09]],[[597.84,46.57],[597.85,29.95],[597.86,25.07],[597.87,27.45],[597.88,20.89]]]
["binance-futures","BNBUSDT",1729235529974,[[597.64,5.0],[597.63,5.38],[597.62,0.7],[597.61,3.81],[597.6,10.22]],[[597.65,36.07],[597.66,32.89],[597.67,16.18],[597.68,29.95],[597.69,30.75]]]
["binance-futures","BNBUSDT",1729235545119,[[597.5,8.82],[597.49,0.07],[597.48,0.03],[597.47,0.68],[597.45,2.52]],[[597.51,74.81],[597.52,43.92],[597.53,9.27],[597.54,47.93],[597.55,28.61]]]
["binance-futures","BNBUSDT",1729235594797,[[597.39,52.47],[597.38,10.43],[597.37,13.25],[597.36,8.2],[597.35,14.87]],[[597.4,5.78],[597.42,23.78],[597.43,8.84],[597.44,22.68],[597.46,8.31]]]
["binance-futures","BNBUSDT",1729235669494,[[597.14,22.86],[597.13,3.13],[597.12,0.52],[597.11,2.6],[597.1,7.46]],[[597.15,43.98],[597.16,40.69],[597.17,2.87],[597.18,72.97],[597.19,42.76]]]
["binance-futures","BNBUSDT",1729235701033,[[597.23,34.52],[597.22,46.65],[597.21,32.15],[597.2,41.56],[597.19,30.62]],[[597.24,15.77],[597.25,2.73],[597.26,0.04],[597.27,2.92],[597.28,12.22]]]
["binance-futures","BNBUSDT",1729235717611,[[597.27,49.71],[597.26,48.51],[597.25,34.76],[597.24,26.88],[597.23,2.39]],[[597.28,6.52],[597.29,0.72],[597.3,1.77],[597.31,0.84],[597.32,8.08]]]
["binance-futures","BNBUSDT",1729235781645,[[597.21,7.21],[597.18,15.68],[597.17,13.39]],[[597.22,42.2],[597.23,6.35],[597.24,9.32],[597.25,3.78],[597.26,12.16]]]
["binance-futures","BNBUSDT",1729235797741,[[597.43,50.75],[597.42,38.32],[597.41,19.55],[597.4,32.51],[597.39,40.13]],[[597.44,1.72],[597.45,0.03],[597.46,0.61],[597.48,8.84],[597.49,23.1]]]
["binance-futures","BNBUSDT",1729235856415,[[597.63,14.88],[597.62,7.03],[597.61,4.22],[597.6,12.15],[597.59,0.7]],[[597.64,21.07],[597.65,5.99],[597.66,1.34],[597.67,4.46],[597.68,31.72]]]
["binance-futures","BNBUSDT",1729235904268,[[597.99,21.87],[597.98,8.98],[597.97,6.02],[597.96,29.48],[597.95,14.83]],[[598.0,104.19],[598.01,1.84],[598.02,0.85],[598.03,0.78],[598.04,0.02]]]
["binance-futures","BNBUSDT",1729235940701,[[597.93,1.18],[597.92,0.05],[597.91,2.84],[597.9,0.04],[597.89,2.46]],[[597.94,28.8],[597.95,2.26],[597.96,3.59],[597.97,13.15],[597.98,7.25]]]
["binance-futures","BNBUSDT",1729235998692,[[597.66,17.41],[597.65,0.67],[597.64,3.86],[597.63,6.74],[597.62,10.67]],[[597.67,15.96],[597.68,8.29],[597.69,6.95],[597.7,9.45],[597.71,0.7]]]
["binance-futures","BNBUSDT",1729236029737,[[597.7,9.46],[597.69,9.17],[597.68,21.09],[597.67,6.66],[597.66,7.31]],[[597.71,24.69],[597.72,35.52],[597.73,20.68],[597.74,19.67],[597.75,5.63]]]
["binance-futures","BNBUSDT",1729236064332,[[597.46,14.34],[597.45,1.17],[597.44,2.74],[597.43,0.73],[597.42,7.34]],[[597.47,34.75],[597.48,10.81],[597.49,0.67],[597.5,18.43],[597.51,12.11]]]
["binance-futures","BNBUSDT",1729236113049,[[597.72,58.71],[597.71,44.25],[597.7,15.18],[597.69,28.04],[597.68,20.64]],[[597.73,3.79],[597.76,5.21],[597.78,1.36],[597.79,6.48],[597.8,15.53]]]
["binance-futures","BNBUSDT",1729236171024,[[598.02,54.43],[598.01,19.27],[598.0,36.04],[597.99,25.11],[597.98,21.3]],[[598.03,14.56],[598.04,0.02],[598.05,3.31],[598.06,5.24],[598.08,7.06]]]
["binance-futures","BNBUSDT",1729236236019,[[598.21,10.86],[598.2,6.31],[598.19,2.62],[598.18,7.15],[598.17,5.64]],[[598.22,22.46],[598.23,4.64],[598.24,6.38],[598.25,2.78],[598.26,9.68]]]
["binance-futures","BNBUSDT",1729236286338,[[598.47,94.62],[598.46,21.29],[598.45,17.95],[598.44,16.62],[598.43,14.69]],[[598.48,5.71],[598.49,0.01],[598.5,1.43],[598.51,0.7],[598.52,2.89]]]
["binance-futures","BNBUSDT",1729236306479,[[598.63,89.51],[598.62,4.47],[598.61,2.16],[598.6,10.11],[598.59,23.73]],[[598.64,7.07],[598.65,13.51],[598.66,9.52],[598.67,0.98],[598.68,10.62]]]
["binance-futures","BNBUSDT",1729236351463,[[598.42,16.64],[598.41,5.53],[598.4,6.91],[598.39,12.06],[598.38,19.11]],[[598.43,13.95],[598.44,7.16],[598.45,2.78],[598.46,10.42],[598.47,5.61]]]
["binance-futures","BNBUSDT",1729236387159,[[598.34,7.17],[598.33,0.91],[598.32,3.8],[598.31,6.57],[598.3,21.89]],[[598.35,12.05],[598.36,5.14],[598.37,0.67],[598.38,11.19],[598.39,5.59]]]
["binance-futures","BNBUSDT",1729236463188,[[598.31,25.48],[598.3,17.29],[598.29,11.61],[598.28,15.52],[598.27,15.35]],[[598.32,0.38],[598.34,0.67],[598.35,5.27],[598.36,12.22],[598.37,9.83]]]
["binance-futures","BNBUSDT",1729236509968,[[598.23,25.94],[598.22,2.11],[598.21,3.97],[598.2,18.67],[598.19,2.13]],[[598.24,13.2],[598.25,0.67],[598.26,9.01],[598.27,16.38],[598.28,8.54]]]
["binance-futures","BNBUSDT",1729236524954,[[598.26,18.78],[598.25,5.86],[598.24,7.8],[598.23,31.11],[598.22,22.09]],[[598.27,14.71],[598.28,5.85],[598.3,4.69],[598.31,2.5],[598.32,7.33]]]
["binance-futures","BNBUSDT",1729236581395,[[598.25,17.84],[598.24,6.46],[598.23,7.49],[598.22,2.09],[598.21,5.96]],[[598.26,12.31],[598.27,2.89],[598.28,4.49],[598.29,3.93],[598.3,8.03]]]
["binance-futures","BNBUSDT",1729236625231,[[598.29,5.28],[598.28,4.29],[598.27,2.43],[598.26,4.31],[598.25,3.27]],[[598.3,16.47],[598.31,15.74],[598.32,10.34],[598.33,7.2],[598.34,15.02]]]
["binance-futures","BNBUSDT",1729236682106,[[597.63,21.99],[597.62,4.9],[597.61,6.47],[597.6,5.63],[597.59,3.38]],[[597.64,2.69],[597.65,2.55],[597.68,3.79],[597.69,2.75],[597.71,6.02]]]
["binance-futures","BNBUSDT",1729236711467,[[597.45,11.72],[597.44,0.32],[597.43,1.73],[597.42,1.85],[597.41,0.05]],[[597.46,26.39],[597.47,3.15],[597.48,4.14],[597.49,0.68],[597.5,8.59]]]
["binance-futures","BNBUSDT",1729236748617,[[597.36,19.23],[597.35,27.0],[597.34,101.83],[597.33,12.16],[597.32,9.59]],[[597.37,3.4],[597.38,6.3],[597.39,5.95],[597.4,3.62],[597.41,0.7]]]
["binance-futures","BNBUSDT",1729236790251,[[597.43,26.12],[597.42,8.91],[597.41,14.86],[597.39,8.33],[597.38,9.39]],[[597.44,0.53],[597.46,2.95],[597.47,3.4],[597.5,4.62],[597.51,5.8]]]
["binance-futures","BNBUSDT",1729236802936,[[597.43,14.19],[597.42,2.69],[597.41,0.83],[597.4,0.75],[597.39,0.72]],[[597.44,4.16],[597.45,3.45],[597.46,7.42],[597.47,0.67],[597.48,15.83]]]
["binance-futures","BNBUSDT",1729236865241,[[597.57,95.05],[597.56,1.03],[597.55,0.7],[597.54,4.28],[597.53,0.68]],[[597.58,8.64],[597.59,0.67],[597.6,6.91],[597.61,4.92],[597.62,7.79]]]
["binance-futures","BNBUSDT",1729236917829,[[597.79,61.66],[597.78,40.57],[597.77,10.24],[597.76,29.02],[597.75,18.12]],[[597.8,0.04],[597.81,1.11],[597.84,0.1],[597.86,0.16],[597.87,7.11]]]
["binance-futures","BNBUSDT",1729236947249,[[597.64,0.57],[597.62,0.68],[597.61,0.67],[597.6,4.27],[597.59,0.68]],[[597.65,15.6],[597.66,31.61],[597.67,14.27],[597.68,22.95],[597.69,29.22]]]
["binance-futures","BNBUSDT",1729236964089,[[597.68,1.11],[597.65,0.67],[597.64,4.28],[597.61,2.37],[597.59,0.01]],[[597.69,21.7],[597.7,10.79],[597.71,5.2],[597.72,23.72],[597.73,5.2]]]
["binance-futures","BNBUSDT",1729237047228,[[597.45,0.12],[597.42,5.76],[597.39,13.35],[597.35,0.05],[597.3,9.8]],[[597.46,40.78],[597.47,27.14],[597.48,5.67],[597.49,7.15],[597.5,11.81]]]
["binance-futures","BNBUSDT",1729237063798,[[597.43,35.33],[597.4,9.27],[597.39,10.86],[597.38,9.11],[597.22,11.61]],[[597.44,51.53],[597.45,10.56],[597.46,6.39],[597.47,6.28],[597.48,15.76]]]
["binance-futures","BNBUSDT",1729237139291,[[597.5,50.44],[597.49,32.0],[597.48,14.94],[597.47,20.66],[597.46,14.15]],[[597.51,2.63],[597.52,2.27],[597.55,0.03],[597.56,1.8],[597.57,8.22]]]
["binance-futures","BNBUSDT",1729237198150,[[597.51,8.28],[597.5,0.01],[597.49,0.67],[597.48,4.41],[597.47,1.2]],[[597.52,29.63],[597.53,1.84],[597.54,4.8],[597.55,0.72],[597.56,9.51]]]
["binance-futures","BNBUSDT",1729237207363,[[597.42,28.54],[597.41,2.57],[597.4,7.61],[597.39,10.75],[597.38,3.27]],[[597.43,2.58],[597.45,2.99],[597.46,6.28],[597.47,8.11],[597.48,14.88]]]
["binance-futures","BNBUSDT",1729237269316,[[597.38,8.21],[597.37,0.67],[597.36,13.55],[597.35,60.92],[597.34,1.01]],[[597.39,29.54],[597.4,4.21],[597.41,4.05],[597.42,4.87],[597.43,4.85]]]
["binance-futures","BNBUSDT",1729237302444,[[597.35,72.23],[597.34,0.67],[597.33,2.52],[597.32,4.99],[597.3,5.02]],[[597.36,33.54],[597.37,4.65],[597.38,14.94],[597.39,13.45],[597.4,7.24]]]
["binance-futures","BNBUSDT",1729237367703,[[597.55,14.96],[597.54,0.67],[597.53,0.68],[597.52,0.67],[597.51,6.86]],[[597.56,38.11],[597.57,7.95],[597.58,14.78],[597.59,5.17],[597.6,15.63]]]
["binance-futures","BNBUSDT",1729237408314,[[597.42,25.55],[597.41,0.68],[597.4,6.46],[597.39,5.03],[597.38,8.15]],[[597.43,10.07],[597.44,9.36],[597.45,1.84],[597.46,5.41],[597.47,10.13]]]
["binance-futures","BNBUSDT",1729237471823,[[597.42,78.67],[597.41,41.86],[597.4,41.59],[597.39,52.73],[597.38,25.22]],[[597.43,15.86],[597.44,1.92],[597.45,0.89],[597.46,14.27],[597.47,1.92]]]
["binance-futures","BNBUSDT",1729237492870,[[597.44,1.82],[597.42,45.09],[597.41,4.48],[597.4,30.11]],[[597.45,42.5],[597.46,5.52],[597.47,4.47],[597.48,13.4],[597.49,15.67]]]
["binance-futures","BNBUSDT",1729237564140,[[597.24,4.06],[597.23,0.14],[597.22,1.7],[597.21,12.84],[597.2,9.56]],[[597.25,43.06],[597.26,52.24],[597.27,20.26],[597.28,16.97],[597.29,63.42]]]
["binance-futures","BNBUSDT",1729237605020,[[597.33,49.51],[597.32,41.36],[597.31,24.62],[597.3,27.87],[597.29,30.19]],[[597.34,22.44],[597.35,0.86],[597.36,3.22],[597.37,0.84],[597.38,7.76]]]
["binance-futures","BNBUSDT",1729237656517,[[597.36,38.63],[597.35,12.77],[597.34,14.22],[597.33,2.44],[597.32,38.71]],[[597.37,5.45],[597.38,0.67],[597.39,5.07],[597.4,13.85],[597.41,2.5]]]
["binance-futures","BNBUSDT",1729237693488,[[597.1,7.74],[597.09,0.01],[597.08,6.01],[597.07,0.69],[597.06,6.54]],[[597.11,23.45],[597.12,40.75],[597.13,33.83],[597.14,40.23],[597.15,31.18]]]
["binance-futures","BNBUSDT",1729237778468,[[597.17,4.4],[597.15,4.36],[597.13,2.5],[597.12,17.58],[597.1,28.5]],[[597.18,39.27],[597.19,26.25],[597.2,19.53],[597.21,19.25],[597.22,18.18]]]
["binance-futures","BNBUSDT",1729237817537,[[596.9,8.74],[596.89,1.01],[596.88,12.22],[596.87,11.04],[596.86,18.28]],[[596.91,32.29],[596.92,5.84],[596.93,1.67],[596.94,9.45],[596.95,12.84]]]
["binance-futures","BNBUSDT",1729237825252,[[596.8,4.4],[596.79,3.8],[596.78,9.4],[596.77,2.75],[596.76,8.59]],[[596.81,55.0],[596.82,8.5],[596.83,15.28],[596.84,40.76],[596.85,48.29]]]
["binance-futures","BNBUSDT",1729237876408,[[596.73,0.22],[596.72,0.05],[596.7,75.23],[596.69,2.66]],[[596.74,47.48],[596.75,3.35],[596.76,24.0],[596.77,27.74],[596.78,19.62]]]
["binance-futures","BNBUSDT",1729237918531,[[596.69,83.27],[596.68,17.48],[596.67,44.85],[596.66,20.84],[596.65,1.7]],[[596.7,6.73],[596.71,1.27],[596.72,1.92],[596.74,14.38],[596.77,10.76]]]
["binance-futures","BNBUSDT",1729237946498,[[596.73,66.2],[596.72,28.18],[596.71,26.83],[596.7,70.82],[596.69,42.97]],[[596.74,13.86],[596.75,8.19],[596.76,6.24],[596.77,24.12],[596.85,33.09]]]
["binance-futures","BNBUSDT",1729238023055,[[596.92,0.34],[596.9,0.01],[596.89,0.67],[596.88,5.8],[596.87,1.92]],[[596.93,29.81],[596.94,6.6],[596.95,4.91],[596.96,24.56],[596.97,16.8]]]
["binance-futures","BNBUSDT",1729238066375,[[597.16,20.93],[597.15,11.7],[597.14,17.28],[597.13,32.31],[597.12,35.08]],[[597.17,14.22],[597.18,6.36],[597.19,0.68],[597.2,5.95],[597.21,4.93]]]
["binance-futures","BNBUSDT",1729238075629,[[597.21,22.71],[597.2,11.54],[597.19,0.69],[597.18,9.35],[597.17,1.83]],[[597.22,16.5],[597.23,9.15],[597.24,11.7],[597.25,30.45],[597.26,0.67]]]
["binance-futures","BNBUSDT",1729238118462,[[597.71,75.31],[597.7,17.72],[597.69,38.84],[597.68,15.53],[597.67,11.36]],[[597.72,0.05],[597.73,0.01],[597.75,0.65],[597.77,0.01],[597.78,5.77]]]
["binance-futures","BNBUSDT",1729238168460,[[597.92,20.98],[597.91,7.4],[597.9,16.34],[597.89,15.34],[597.88,16.16]],[[597.93,14.33],[597.94,5.99],[597.95,2.87],[597.96,14.21],[597.97,0.68]]]
["binance-futures","BNBUSDT",1729238208760,[[597.78,34.46],[597.77,14.85],[597.76,9.89],[597.75,42.76],[597.74,37.5]],[[597.79,2.92],[597.8,1.29],[597.81,0.14],[597.83,0.68],[597.84,6.14]]]
["binance-futures","BNBUSDT",1729238247434,[[598.09,29.59],[598.08,39.22],[598.07,16.48],[598.06,15.78],[598.05,17.95]],[[598.1,5.63],[598.11,0.03],[598.12,0.11],[598.13,1.55],[598.14,1.44]]]
["binance-futures","BNBUSDT",1729238283375,[[598.0,28.74],[597.99,3.93],[597.98,5.24],[597.97,7.52],[597.96,16.21]],[[598.01,2.64],[598.03,1.89],[598.04,13.52],[598.05,0.67],[598.08,6.51]]]
["binance-futures","BNBUSDT",1729238303658,[[597.86,8.77],[597.85,0.01],[597.84,9.18],[597.83,0.68],[597.82,1.04]],[[597.87,48.09],[597.88,5.63],[597.89,12.59],[597.9,21.82],[597.91,26.05]]]
["binance-futures","BNBUSDT",1729238374398,[[597.89,11.69],[597.88,4.21],[597.87,4.32],[597.86,7.69],[597.85,11.56]],[[597.9,13.09],[597.91,20.02],[597.92,9.06],[597.93,3.49],[597.94,4.17]]]
["binance-futures","BNBUSDT",1729238418293,[[598.01,30.95],[598.0,16.26],[597.99,25.26],[597.98,25.07],[597.97,8.32]],[[598.02,0.75],[598.04,0.09],[598.05,0.03],[598.06,2.22],[598.07,2.33]]]
["binance-futures","BNBUSDT",1729238462373,[[597.84,28.05],[597.83,0.68],[597.82,3.86],[597.81,6.46],[597.8,11.43]],[[597.85,2.02],[597.87,0.82],[597.88,1.78],[597.89,0.67],[597.9,11.01]]]
["binance-futures","BNBUSDT",1729238476286,[[598.12,45.93],[598.11,21.46],[598.1,28.82],[598.09,1.74],[598.08,22.22]],[[598.13,0.21],[598.14,0.03],[598.15,0.5],[598.16,1.35],[598.17,13.01]]]
["binance-futures","BNBUSDT",1729238533349,[[597.74,2.72],[597.73,0.08],[597.72,1.69],[597.71,0.02],[597.61,5.9]],[[597.75,17.77],[597.76,3.88],[597.77,4.2],[597.78,18.36],[597.79,3.09]]]
["binance-futures","BNBUSDT",1729238559968,[[597.78,40.92],[597.77,27.98],[597.76,28.02],[597.75,30.07],[597.74,24.31]],[[597.79,0.08],[597.81,1.59],[597.82,5.58],[597.83,1.5],[597.84,22.31]]]
["binance-futures","BNBUSDT",1729238622118,[[598.11,9.59],[598.09,0.68],[598.08,6.4],[598.07,0.67],[598.06,3.69]],[[598.12,24.79],[598.13,15.08],[598.14,18.54],[598.15,14.67],[598.16,30.04]]]
["binance-futures","BNBUSDT",1729238661346,[[598.46,7.74],[598.45,1.69],[598.44,5.05],[598.43,6.35],[598.42,34.07]],[[598.47,21.78],[598.48,9.35],[598.49,26.07],[598.5,168.89],[598.51,2.78]]]
["binance-futures","BNBUSDT",1729238678666,[[598.65,1021.82],[598.64,10.66],[598.63,18.64],[598.62,26.85],[598.61,19.96]],[[598.66,49.45],[598.67,3.11],[598.68,2.6],[598.69,1.35],[598.7,9.28]]]
["binance-futures","BNBUSDT",1729238717934,[[598.76,29.14],[598.75,0.01],[598.74,7.35],[598.73,1.06],[598.72,9.0]],[[598.77,34.2],[598.78,0.06],[598.79,12.11],[598.8,41.06],[598.81,1.67]]]
["binance-futures","BNBUSDT",1729238772224,[[598.4,88.58],[598.39,77.01],[598.38,44.92],[598.37,49.25],[598.36,42.96]],[[598.41,7.74],[598.42,2.89],[598.43,10.33],[598.45,0.87],[598.47,0.22]]]
["binance-futures","BNBUSDT",1729238814012,[[597.92,39.84],[597.91,3.66],[597.9,10.65],[597.89,1.99],[597.88,10.43]],[[597.93,15.26],[597.94,0.7],[597.95,14.42],[597.96,33.59],[597.97,18.5]]]
["binance-futures","BNBUSDT",1729238849197,[[597.94,27.54],[597.93,3.5],[597.92,10.01],[597.91,0.68],[597.9,7.45]],[[597.95,3.64],[597.96,23.3],[597.97,11.62],[597.98,17.76],[597.99,20.99]]]
["binance-futures","BNBUSDT",1729238879467,[[597.91,45.86],[597.9,51.1],[597.89,0.73],[597.88,0.5],[597.87,2.6]],[[597.92,12.32],[597.93,2.62],[597.94,10.12],[597.95,3.75],[597.96,16.0]]]
["binance-futures","BNBUSDT",1729238895394,[[597.93,22.45],[597.92,17.46],[597.91,0.01],[597.9,58.5],[597.89,3.6]],[[597.94,47.83],[597.95,22.47],[597.96,25.51],[597.97,2.74],[597.98,25.92]]]
["binance-futures","BNBUSDT",1729238936607,[[597.8,75.07],[597.79,1.02],[597.78,2.41],[597.77,2.45],[597.76,0.22]],[[597.81,1.06],[597.82,8.33],[597.83,5.39],[597.84,8.33],[597.85,3.31]]]
["binance-futures","BNBUSDT",1729238984190,[[597.65,51.33],[597.64,9.05],[597.63,4.88],[597.62,10.87],[597.61,0.96]],[[597.66,22.51],[597.67,8.76],[597.68,10.79],[597.69,57.51],[597.7,9.01]]]
["binance-futures","BNBUSDT",1729239021849,[[597.71,56.74],[597.7,81.74],[597.69,43.21],[597.68,50.33],[597.67,38.57]],[[597.72,13.24],[597.73,0.69],[597.74,9.0],[597.75,2.56],[597.76,9.01]]]
["binance-futures","BNBUSDT",1729239043350,[[597.65,103.69],[597.64,9.15],[597.63,15.69],[597.62,84.71],[597.61,2.05]],[[597.66,14.93],[597.67,3.67],[597.68,8.99],[597.69,0.68],[597.7,22.71]]]
["binance-futures","BNBUSDT",1729239107240,[[597.5,54.9],[597.49,0.67],[597.48,33.11],[597.47,48.94],[597.46,49.32]],[[597.51,7.2],[597.52,10.14],[597.53,0.69],[597.54,14.31],[597.55,1.51]]]
["binance-futures","BNBUSDT",1729239108630,[[597.5,55.62],[597.49,0.67],[597.48,29.86],[597.47,72.66],[597.46,52.82]],[[597.51,6.5],[597.52,9.47],[597.53,0.02],[597.54,13.64],[597.55,1.51]]]
["binance-futures","BNBUSDT",1729239184321,[[597.57,4.13],[597.56,0.02],[597.55,0.01],[597.53,0.02],[597.5,10.0]],[[597.58,93.47],[597.59,47.29],[597.6,58.89],[597.61,41.52],[597.62,8.99]]]
["binance-futures","BNBUSDT",1729239208040,[[597.45,5.8],[597.44,0.03],[597.43,0.68],[597.42,8.85],[597.41,4.52]],[[597.46,51.47],[597.47,26.93],[597.48,43.6],[597.49,36.77],[597.5,22.25]]]
["binance-futures","BNBUSDT",1729239253135,[[597.51,26.18],[597.5,8.77],[597.49,4.59],[597.48,16.36],[597.47,9.28]],[[597.52,12.56],[597.53,4.68],[597.54,8.11],[597.55,6.06],[597.56,9.28]]]
["binance-futures","BNBUSDT",1729239319908,[[597.76,76.06],[597.75,33.37],[597.74,48.24],[597.73,42.7],[597.72,50.94]],[[597.77,3.71],[597.78,0.03],[597.79,0.85],[597.8,2.63],[597.81,1.82]]]
["binance-futures","BNBUSDT",1729239362887,[[597.88,28.57],[597.87,35.05],[597.86,25.24],[597.85,1.68],[597.84,29.14]],[[597.89,9.23],[597.9,5.87],[597.91,2.58],[597.92,14.15],[597.94,10.46]]]
["binance-futures","BNBUSDT",1729239405893,[[597.99,18.97],[597.98,21.05],[597.97,90.44],[597.96,7.89],[597.95,6.37]],[[598.0,10.98],[598.01,12.37],[598.02,32.89],[598.03,26.05],[598.04,42.38]]]
["binance-futures","BNBUSDT",1729239441807,[[597.67,11.32],[597.66,0.7],[597.65,0.68],[597.64,16.82],[597.63,90.6]],[[597.68,49.27],[597.69,16.89],[597.7,44.59],[597.71,38.56],[597.72,52.34]]]
["binance-futures","BNBUSDT",1729239462699,[[597.68,30.64],[597.67,1.51],[597.66,21.74],[597.65,30.12],[597.64,35.11]],[[597.69,19.33],[597.7,5.53],[597.71,4.7],[597.72,33.78],[597.73,6.87]]]
["binance-futures","BNBUSDT",1729239520696,[[597.87,64.94],[597.86,29.86],[597.85,7.73],[597.84,51.5],[597.83,35.55]],[[597.88,4.14],[597.89,2.94],[597.9,0.87],[597.91,6.48],[597.92,7.09]]]
["binance-futures","BNBUSDT",1729239564071,[[597.84,32.22],[597.83,97.71],[597.82,14.46],[597.81,5.42],[597.8,8.58]],[[597.85,5.12],[597.86,0.82],[597.87,10.54],[597.88,16.48],[597.91,12.17]]]
["binance-futures","BNBUSDT",1729239609440,[[597.95,54.98],[597.94,57.05],[597.93,36.62],[597.92,120.72],[597.91,30.68]],[[597.96,1.58],[597.97,1.04],[597.98,0.04],[597.99,0.69],[598.0,1.99]]]
["binance-futures","BNBUSDT",1729239626077,[[598.0,23.3],[597.99,19.85],[597.98,89.56],[597.97,2.38],[597.96,22.25]],[[598.01,11.37],[598.02,7.7],[598.03,0.92],[598.04,6.9],[598.05,5.65]]]
["binance-futures","BNBUSDT",1729239688566,[[597.74,0.01],[597.72,6.44],[597.71,3.78],[597.7,93.56]],[[597.75,16.69],[597.76,16.67],[597.77,23.51],[597.78,6.28],[597.79,9.43]]]
["binance-futures","BNBUSDT",1729239712607,[[597.72,26.31],[597.71,17.66],[597.7,17.53],[597.69,95.86],[597.68,7.81]],[[597.73,3.0],[597.74,1.66],[597.75,6.05],[597.76,14.5],[597.77,11.11]]]
["binance-futures","BNBUSDT",1729239777352,[[597.68,6.51],[597.67,16.02],[597.66,5.86],[597.65,0.68],[597.64,87.35]],[[597.69,19.96],[597.7,6.03],[597.71,0.67],[597.72,10.68],[597.73,0.67]]]
["binance-futures","BNBUSDT",1729239823349,[[597.74,0.16],[597.73,0.34],[597.71,0.6],[597.7,8.21],[597.69,89.32]],[[597.75,63.57],[597.76,35.62],[597.77,13.03],[597.78,10.4],[597.79,4.33]]]
["binance-futures","BNBUSDT",1729239845333,[[597.74,27.92],[597.73,16.72],[597.72,87.75],[597.71,1.24],[597.7,6.67]],[[597.75,7.18],[597.76,7.37],[597.77,9.05],[597.78,9.64],[597.79,7.11]]]
["binance-futures","BNBUSDT",1729239890780,[[597.95,16.29],[597.94,5.21],[597.93,10.52],[597.92,10.86],[597.91,8.54]],[[597.96,31.01],[597.97,2.35],[597.98,0.68],[597.99,5.13],[598.0,15.53]]]
["binance-futures","BNBUSDT",1729239927399,[[597.68,0.74],[597.67,0.16],[597.66,0.7],[597.65,84.0],[597.64,9.63]],[[597.69,30.47],[597.7,7.98],[597.71,4.22],[597.72,18.09],[597.73,14.63]]]
["binance-futures","BNBUSDT",1729239987349,[[597.56,47.35],[597.55,0.69],[597.54,29.36],[597.53,0.97],[597.52,84.95]],[[597.57,19.01],[597.58,18.12],[597.59,0.67],[597.6,18.79],[597.61,23.38]]]
["binance-futures","BNBUSDT",1729240018651,[[597.75,7.34],[597.74,0.68],[597.73,2.59],[597.72,8.6],[597.71,17.74]],[[597.76,30.27],[597.77,4.62],[597.78,7.72],[597.79,2.5],[597.8,10.64]]]
["binance-futures","BNBUSDT",1729240050963,[[597.81,44.08],[597.8,19.57],[597.79,3.61],[597.78,94.84],[597.77,9.46]],[[597.82,6.71],[597.83,2.99],[597.84,0.81],[597.85,1.52],[597.86,7.0]]]
["binance-futures","BNBUSDT",1729240097297,[[597.9,26.57],[597.89,3.29],[597.88,8.06],[597.87,13.17],[597.86,34.59]],[[597.91,4.73],[597.93,2.55],[597.94,8.14],[597.95,1.81],[598.04,3.51]]]
["binance-futures","BNBUSDT",1729240151826,[[598.05,8.12],[598.04,96.72],[598.03,14.66],[598.02,14.56],[598.01,16.77]],[[598.06,18.71],[598.07,3.14],[598.08,7.96],[598.09,1.7],[598.1,7.11]]]
["binance-futures","BNBUSDT",1729240213979,[[597.94,1.92],[597.93,0.34],[597.92,7.25],[597.91,0.68],[597.9,22.08]],[[597.95,18.79],[597.96,6.5],[597.97,2.39],[597.98,5.83],[597.99,4.31]]]
["binance-futures","BNBUSDT",1729240259709,[[597.83,0.61],[597.82,1.67],[597.81,4.33],[597.8,0.84],[597.79,12.23]],[[597.84,68.49],[597.85,35.2],[597.86,25.93],[597.87,32.85],[597.88,13.34]]]
["binance-futures","BNBUSDT",1729240284065,[[597.69,1.37],[597.66,0.01],[597.65,0.67],[597.64,0.67],[597.63,1.22]],[[597.7,56.55],[597.71,23.54],[597.72,14.52],[597.73,1.82],[597.74,8.39]]]
["binance-futures","BNBUSDT",1729240318546,[[597.89,4.12],[597.88,5.43],[597.87,25.23],[597.86,86.5],[597.85,16.85]],[[597.9,21.71],[597.91,3.14],[597.92,1.98],[597.93,4.89],[597.94,8.34]]]
["binance-futures","BNBUSDT",1729240363003,[[598.02,2.05],[598.01,0.02],[598.0,15.66],[597.99,95.94],[597.98,4.82]],[[598.03,22.55],[598.04,12.03],[598.05,0.67],[598.06,0.37],[598.07,29.78]]]
["binance-futures","BNBUSDT",1729240403648,[[598.38,1.31],[598.36,0.41],[598.35,0.67],[598.34,53.74],[598.33,0.68]],[[598.39,17.71],[598.4,9.49],[598.41,2.82],[598.42,9.1],[598.43,5.37]]]
["binance-futures","BNBUSDT",1729240463815,[[598.35,1.97],[598.33,0.01],[598.31,1.37],[598.3,3.26],[598.28,8.81]],[[598.36,18.89],[598.37,0.68],[598.38,8.83],[598.39,19.17],[598.4,11.18]]]
["binance-futures","BNBUSDT",1729240511342,[[598.24,23.71],[598.23,52.25],[598.22,1.52],[598.21,1.93],[598.2,4.51]],[[598.25,3.73],[598.27,0.67],[598.28,0.67],[598.29,0.67],[598.31,1.13]]]
["binance-futures","BNBUSDT",1729240528561,[[598.24,9.29],[598.23,13.03],[598.22,1.92],[598.21,43.93],[598.18,8.11]],[[598.25,38.69],[598.26,6.29],[598.28,11.47],[598.29,10.46],[598.33,30.55]]]
["binance-futures","BNBUSDT",1729240575286,[[598.12,1.67],[598.11,0.01],[598.1,6.66],[598.09,43.52],[598.08,2.2]],[[598.13,88.01],[598.14,28.1],[598.15,19.76],[598.16,29.52],[598.17,36.16]]]
["binance-futures","BNBUSDT",1729240635575,[[597.82,13.97],[597.81,8.38],[597.8,5.26],[597.79,3.12],[597.78,15.19]],[[597.83,18.16],[597.84,15.67],[597.85,7.74],[597.86,11.67],[597.87,13.99]]]
["binance-futures","BNBUSDT",1729240661130,[[597.79,8.72],[597.78,5.0],[597.77,0.72],[597.76,4.92],[597.75,14.26]],[[597.8,39.86],[597.81,18.31],[597.82,29.95],[597.83,17.85],[597.84,14.89]]]
["binance-futures","BNBUSDT",1729240721621,[[597.8,3.53],[597.77,0.89],[597.76,2.28],[597.75,7.19],[597.73,43.84]],[[597.81,54.28],[597.82,17.44],[597.83,5.37],[597.84,5.6],[597.85,16.01]]]
["binance-futures","BNBUSDT",1729240767434,[[597.88,39.23],[597.87,28.67],[597.86,17.97],[597.85,16.54],[597.84,72.04]],[[597.89,7.55],[597.9,1.63],[597.91,3.8],[597.92,0.67],[597.93,6.89]]]
["binance-futures","BNBUSDT",1729240818279,[[597.84,53.64],[597.83,42.95],[597.82,24.46],[597.81,9.86],[597.8,5.02]],[[597.85,1.31],[597.87,3.99],[597.88,4.51],[597.89,1.24],[597.9,13.9]]]
["binance-futures","BNBUSDT",1729240860216,[[597.98,14.16],[597.97,4.85],[597.96,28.46],[597.95,0.75],[597.94,4.63]],[[597.99,15.92],[598.0,16.31],[598.01,10.56],[598.02,5.28],[598.03,26.22]]]
["binance-futures","BNBUSDT",1729240885446,[[597.98,18.5],[597.97,26.03],[597.96,4.98],[597.95,1.91],[597.94,4.63]],[[597.99,12.95],[598.0,12.43],[598.01,8.37],[598.02,25.15],[598.03,19.06]]]
["binance-futures","BNBUSDT",1729240925456,[[597.82,8.24],[597.81,0.67],[597.8,5.08],[597.79,0.84],[597.78,28.02]],[[597.83,20.67],[597.84,10.81],[597.85,10.49],[597.86,23.06],[597.87,14.62]]]
["binance-futures","BNBUSDT",1729240996286,[[597.85,7.81],[597.84,5.44],[597.83,4.96],[597.82,26.75],[597.81,2.46]],[[597.86,15.77],[597.87,12.78],[597.88,11.35],[597.89,1.09],[597.9,19.9]]]
["binance-futures","BNBUSDT",1729241032931,[[597.79,19.52],[597.78,9.74],[597.77,0.78],[597.76,25.32],[597.75,1.58]],[[597.8,14.57],[597.81,4.5],[597.82,10.63],[597.83,8.95],[597.84,18.6]]]
["binance-futures","BNBUSDT",1729241110036,[[598.0,23.78],[597.99,8.24],[597.98,7.15],[597.97,7.03],[597.96,13.21]],[[598.01,25.8],[598.02,6.05],[598.03,1.7],[598.04,2.72],[598.05,3.52]]]
["binance-futures","BNBUSDT",1729241128475,[[598.04,11.37],[598.03,0.68],[598.02,8.94],[598.01,10.32],[598.0,14.12]],[[598.05,17.96],[598.06,4.23],[598.07,0.67],[598.08,6.19],[598.09,4.54]]]
["binance-futures","BNBUSDT",1729241189098,[[598.12,26.37],[598.11,4.64],[598.1,9.53],[598.09,8.74],[598.08,15.99]],[[598.13,13.57],[598.14,1.91],[598.15,3.42],[598.17,3.65],[598.19,1.8]]]
["binance-futures","BNBUSDT",1729241228526,[[598.13,54.34],[598.12,31.91],[598.11,1.74],[598.1,28.27],[598.09,16.44]],[[598.14,1.61],[598.15,3.13],[598.16,1.58],[598.17,3.1],[598.2,5.96]]]
["binance-futures","BNBUSDT",1729241299416,[[598.4,17.96],[598.39,2.51],[598.38,7.0],[598.37,2.95],[598.36,8.21]],[[598.41,16.43],[598.42,0.67],[598.43,3.11],[598.44,29.93],[598.45,0.67]]]
["binance-futures","BNBUSDT",1729241333061,[[598.48,0.53],[598.45,0.05],[598.44,0.67],[598.43,4.49],[598.42,15.58]],[[598.49,17.42],[598.5,19.5],[598.51,2.7],[598.52,10.3],[598.53,1.37]]]
["binance-futures","BNBUSDT",1729241364838,[[598.55,48.86],[598.54,15.34],[598.53,22.5],[598.52,25.14],[598.51,26.13]],[[598.56,0.04],[598.57,0.91],[598.58,0.04],[598.59,10.69],[598.6,1.97]]]
["binance-futures","BNBUSDT",1729241409396,[[598.52,23.01],[598.51,5.68],[598.5,15.13],[598.49,10.24],[598.48,10.33]],[[598.53,11.74],[598.54,0.81],[598.55,0.67],[598.56,1.35],[598.57,2.26]]]
["binance-futures","BNBUSDT",1729241461364,[[598.41,0.53],[598.4,51.87],[598.39,6.09],[598.38,6.72],[598.36,0.18]],[[598.42,23.16],[598.43,21.84],[598.44,46.22],[598.45,27.32],[598.46,13.33]]]
["binance-futures","BNBUSDT",1729241515146,[[598.25,25.67],[598.24,17.46],[598.23,13.86],[598.22,4.96],[598.21,2.05]],[[598.26,4.83],[598.27,1.84],[598.29,8.77],[598.3,8.84],[598.32,1.39]]]
["binance-futures","BNBUSDT",1729241572272,[[598.09,18.3],[598.08,17.45],[598.07,11.34],[598.06,3.58],[598.05,16.75]],[[598.1,19.24],[598.11,1.96],[598.12,8.75],[598.14,2.36],[598.16,1.75]]]
["binance-futures","BNBUSDT",1729241597466,[[598.06,1.69],[598.05,0.67],[598.04,2.47],[598.03,1.06],[598.02,5.7]],[[598.07,63.93],[598.08,39.22],[598.09,33.04],[598.1,16.42],[598.11,10.4]]]
["binance-futures","BNBUSDT",1729241643204,[[598.0,23.16],[597.99,2.41],[597.98,3.61],[597.97,5.27],[597.96,4.28]],[[598.01,9.99],[598.03,0.09],[598.04,0.81],[598.05,3.53],[598.07,5.45]]]
["binance-futures","BNBUSDT",1729241683274,[[597.83,10.86],[597.82,3.8],[597.81,11.58],[597.8,4.25],[597.79,3.43]],[[597.84,27.3],[597.85,16.4],[597.86,33.69],[597.87,6.78],[597.88,4.71]]]
["binance-futures","BNBUSDT",1729241757375,[[597.63,13.33],[597.62,4.26],[597.61,0.76],[597.6,3.85],[597.59,3.08]],[[597.64,15.73],[597.65,21.57],[597.66,13.05],[597.67,13.14],[597.68,12.39]]]
["binance-futures","BNBUSDT",1729241808379,[[597.71,23.87],[597.7,0.32],[597.69,8.0],[597.68,13.01],[597.67,4.8]],[[597.72,0.25],[597.73,6.07],[597.74,15.16],[597.75,16.36],[597.76,3.93]]]
["binance-futures","BNBUSDT",1729241822465,[[597.57,8.73],[597.56,39.34],[597.55,1.67],[597.54,1.45],[597.53,0.81]],[[597.58,24.93],[597.59,4.15],[597.6,4.54],[597.61,4.48],[597.62,14.26]]]
["binance-futures","BNBUSDT",1729241883830,[[597.52,5.33],[597.51,7.27],[597.5,4.39],[597.49,2.55],[597.48,4.71]],[[597.53,24.11],[597.54,16.78],[597.55,8.85],[597.56,11.79],[597.57,8.1]]]
["binance-futures","BNBUSDT",1729241942989,[[597.53,11.01],[597.52,4.74],[597.51,2.52],[597.5,0.86],[597.49,5.79]],[[597.54,29.56],[597.55,2.7],[597.56,8.26],[597.57,15.46],[597.58,11.45]]]
["binance-futures","BNBUSDT",1729242029822,[[597.47,20.7],[597.46,4.21],[597.45,0.76],[597.44,4.09],[597.43,5.23]],[[597.48,18.19],[597.49,1.89],[597.5,3.85],[597.51,8.43],[597.52,11.63]]]
["binance-futures","BNBUSDT",1729242067292,[[597.36,3.36],[597.35,0.01],[597.34,1.61],[597.33,4.98],[597.32,4.06]],[[597.37,27.19],[597.38,11.57],[597.39,14.93],[597.4,9.09],[597.41,8.38]]]
["binance-futures","BNBUSDT",1729242112661,[[597.32,15.51],[597.31,2.87],[597.3,3.69],[597.29,0.83],[597.28,3.7]],[[597.33,14.69],[597.34,12.21],[597.35,9.18],[597.36,10.06],[597.37,0.68]]]
["binance-futures","BNBUSDT",1729242163285,[[597.18,26.33],[597.17,0.41],[597.16,2.74],[597.15,5.32],[597.14,7.44]],[[597.19,1.75],[597.22,0.01],[597.23,6.88],[597.24,10.67],[597.25,0.68]]]
["binance-futures","BNBUSDT",1729242177291,[[597.26,26.73],[597.25,2.19],[597.24,4.05],[597.23,2.75],[597.22,3.73]],[[597.27,0.62],[597.28,0.01],[597.29,1.68],[597.3,1.34],[597.31,1.9]]]
["binance-futures","BNBUSDT",1729242239540,[[597.45,44.44],[597.44,16.37],[597.43,7.71],[597.42,9.9],[597.41,3.95]],[[597.46,5.28],[597.47,0.67],[597.48,6.54],[597.49,10.03],[597.5,3.26]]]
["binance-futures","BNBUSDT",1729242311820,[[597.62,22.48],[597.61,5.11],[597.6,3.64],[597.59,8.75],[597.58,7.41]],[[597.63,7.63],[597.64,6.83],[597.65,6.42],[597.66,24.33],[597.68,2.35]]]
["binance-futures","BNBUSDT",1729242348158,[[597.22,44.34],[597.21,31.17],[597.2,13.48],[597.19,10.11],[597.18,28.97]],[[597.23,0.59],[597.25,0.53],[597.26,1.68],[597.27,4.4],[597.28,0.68]]]
["binance-futures","BNBUSDT",1729242406951,[[597.33,0.39],[597.3,9.33],[597.28,8.95],[597.27,5.12],[597.26,2.45]],[[597.34,44.4],[597.35,28.66],[597.36,17.81],[597.37,19.45],[597.38,4.88]]]
["binance-futures","BNBUSDT",1729242447392,[[597.37,1.5],[597.34,4.59],[597.33,9.28],[597.19,24.98],[597.13,5.63]],[[597.38,21.02],[597.39,25.54],[597.4,11.22],[597.41,17.66],[597.42,15.67]]]
["binance-futures","BNBUSDT",1729242463328,[[597.37,15.81],[597.36,6.35],[597.35,5.37],[597.34,11.31],[597.33,7.01]],[[597.38,7.63],[597.39,1.87],[597.4,5.6],[597.41,4.62],[597.42,12.19]]]
["binance-futures","BNBUSDT",1729242541304,[[597.82,47.77],[597.81,15.06],[597.8,14.25],[597.79,3.79],[597.78,29.2]],[[597.83,1.58],[597.84,2.34],[597.85,7.91],[597.86,3.53],[597.87,23.49]]]
["binance-futures","BNBUSDT",1729242585749,[[598.09,2.1],[598.06,0.71],[598.05,2.39],[598.04,5.41],[597.93,11.18]],[[598.1,33.07],[598.11,23.95],[598.12,21.54],[598.13,6.72],[598.14,4.66]]]
["binance-futures","BNBUSDT",1729242631634,[[598.12,99.71],[598.11,16.55],[598.1,18.27],[598.09,31.05],[598.08,6.79]],[[598.13,14.54],[598.14,1.37],[598.15,0.83],[598.16,1.23],[598.17,2.58]]]
["binance-futures","BNBUSDT",1729242647762,[[598.36,7.33],[598.35,0.67],[598.34,2.46],[598.33,2.47],[598.32,18.75]],[[598.37,15.65],[598.38,26.97],[598.39,26.24],[598.4,4.99],[598.41,3.77]]]
["binance-futures","BNBUSDT",1729242729086,[[598.16,1.93],[598.15,2.19],[598.14,2.55],[598.12,5.19],[598.11,3.12]],[[598.17,28.23],[598.18,36.46],[598.19,31.92],[598.2,38.36],[598.21,37.93]]]
["binance-futures","BNBUSDT",1729242747154,[[598.17,22.04],[598.16,9.99],[598.15,17.58],[598.14,13.48],[598.13,2.49]],[[598.18,17.58],[598.19,22.32],[598.2,19.89],[598.21,0.77],[598.22,13.47]]]
["binance-futures","BNBUSDT",1729242789851,[[597.81,30.85],[597.8,4.51],[597.79,3.17],[597.78,16.99],[597.77,0.71]],[[597.82,14.72],[597.84,3.88],[597.85,6.66],[597.86,4.28],[597.92,23.82]]]
["binance-futures","BNBUSDT",1729242849743,[[598.06,8.34],[598.04,0.71],[598.03,0.68],[598.02,5.38],[597.33,105.42]],[[598.07,32.85],[598.08,7.97],[598.09,2.37],[598.1,5.71],[598.11,5.33]]]
["binance-futures","BNBUSDT",1729242918686,[[598.11,15.45],[598.1,7.02],[598.09,9.06],[598.08,18.58],[598.07,8.69]],[[598.12,21.71],[598.13,0.67],[598.14,1.35],[598.15,1.69],[598.16,2.73]]]
["binance-futures","BNBUSDT",1729242940311,[[598.23,15.21],[598.22,0.67],[598.21,2.47],[598.2,7.43],[598.19,6.43]],[[598.24,12.53],[598.25,35.92],[598.26,13.25],[598.27,24.74],[598.28,18.8]]]
["binance-futures","BNBUSDT",1729242990055,[[598.06,32.85],[598.05,29.62],[598.04,12.05],[598.03,15.85],[598.02,27.08]],[[598.07,2.83],[598.08,9.58],[598.09,4.3],[598.1,3.65],[598.11,2.89]]]
["binance-futures","BNBUSDT",1729243035077,[[598.08,35.72],[598.07,5.77],[598.06,4.31],[598.05,15.29],[598.04,23.64]],[[598.09,14.26],[598.1,0.84],[598.11,2.06],[598.12,2.47],[598.13,6.9]]]
["binance-futures","BNBUSDT",1729243071384,[[597.59,8.14],[597.58,3.67],[597.57,0.67],[597.56,3.65],[597.55,1.1]],[[597.6,24.83],[597.61,2.4],[597.62,6.89],[597.63,7.75],[597.64,9.01]]]
["binance-futures","BNBUSDT",1729243142362,[[597.75,11.21],[597.74,17.56],[597.73,8.35],[597.72,52.39],[597.71,14.54]],[[597.76,7.91],[597.77,0.67],[597.78,2.39],[597.8,4.47],[597.81,3.66]]]
["binance-futures","BNBUSDT",1729243199464,[[597.66,6.47],[597.65,0.68],[597.64,0.67],[597.63,7.99],[597.62,3.89]],[[597.67,21.81],[597.68,4.38],[597.69,2.38],[597.7,0.68],[597.71,0.87]]]
["binance-futures","BNBUSDT",1729243208807,[[597.61,1.07],[597.6,0.9],[597.59,0.74],[597.58,2.75],[597.57,3.14]],[[597.62,46.44],[597.63,27.78],[597.64,12.09],[597.65,17.42],[597.66,25.11]]]
["binance-futures","BNBUSDT",1729243271023,[[597.8,19.6],[597.79,0.67],[597.78,10.14],[597.77,29.3],[597.76,8.36]],[[597.81,6.56],[597.82,3.35],[597.83,2.35],[597.84,4.0],[597.85,5.04]]]
["binance-futures","BNBUSDT",1729243322908,[[597.61,28.25],[597.6,22.04],[597.59,3.58],[597.58,2.76],[597.57,29.71]],[[597.62,2.91],[597.63,1.81],[597.64,2.65],[597.65,1.5],[597.66,11.07]]]
["binance-futures","BNBUSDT",1729243402774,[[597.68,20.36],[597.67,1.92],[597.66,8.93],[597.65,7.36],[597.64,15.92]],[[597.69,13.85],[597.7,3.62],[597.71,8.11],[597.72,10.99],[597.73,6.08]]]
["binance-futures","BNBUSDT",1729243444406,[[597.67,1.45],[597.66,0.04],[597.65,0.07],[597.64,2.42],[597.63,4.91]],[[597.68,63.69],[597.69,40.59],[597.7,31.06],[597.71,21.7],[597.72,42.66]]]
["binance-futures","BNBUSDT",1729243500549,[[597.65,2.71],[597.63,0.37],[597.62,3.16],[597.61,0.67],[597.6,6.16]],[[597.66,58.04],[597.67,35.09],[597.68,24.61],[597.69,13.6],[597.7,5.2]]]
["binance-futures","BNBUSDT",1729243567498,[],[[597.38,59.99],[597.39,60.26],[597.4,32.78],[597.41,28.26],[597.42,128.53]]]
["binance-futures","BNBUSDT",1729243576992,[[597.34,15.01],[597.33,5.81],[597.32,4.92],[597.31,15.88],[597.3,7.35]],[[597.35,19.67],[597.36,36.28],[597.37,13.58],[597.38,88.63],[597.39,21.27]]]
["binance-futures","BNBUSDT",1729243657835,[[597.4,3.89],[597.38,3.86],[597.37,1.04],[597.36,7.02]],[[597.41,30.01],[597.42,4.52],[597.43,0.86],[597.44,1.95],[597.45,0.75]]]
["binance-futures","BNBUSDT",1729243708392,[[597.28,5.07],[597.27,4.62],[597.26,9.1],[597.25,8.12],[597.24,7.16]],[[597.29,48.16],[597.3,58.87],[597.31,45.32],[597.32,33.37],[597.33,49.21]]]
["binance-futures","BNBUSDT",1729243753269,[[597.33,18.6],[597.32,3.86],[597.31,3.37],[597.3,30.43],[597.29,22.24]],[[597.34,23.76],[597.35,0.03],[597.36,1.37],[597.37,0.04],[597.38,3.54]]]
["binance-futures","BNBUSDT",1729243796408,[[597.43,7.01],[597.41,0.01],[597.39,13.35],[597.38,0.01],[597.29,4.99]],[[597.44,54.48],[597.45,5.54],[597.46,5.88],[597.47,18.56],[597.48,5.09]]]
["binance-futures","BNBUSDT",1729243822349,[[597.45,14.37],[597.44,0.03],[597.43,0.5],[597.42,4.69],[597.41,8.4]],[[597.46,54.69],[597.47,38.83],[597.48,33.15],[597.49,17.72],[597.5,3.34]]]
["binance-futures","BNBUSDT",1729243871837,[[597.45,15.98],[597.44,1.95],[597.43,8.37],[597.42,0.67],[597.41,0.04]],[[597.46,95.9],[597.47,13.79],[597.48,6.77],[597.49,0.85],[597.5,11.08]]]
["binance-futures","BNBUSDT",1729243924749,[[597.33,17.43],[597.32,11.13],[597.31,14.95],[597.3,5.04],[597.29,6.28]],[[597.34,5.05],[597.35,13.01],[597.36,9.82],[597.37,1.87],[597.39,7.82]]]
["binance-futures","BNBUSDT",1729243970990,[[597.54,1.45],[597.53,0.05],[597.5,3.12],[597.44,4.28],[597.43,0.28]],[[597.55,44.0],[597.56,38.99],[597.57,17.36],[597.58,3.84],[597.59,2.47]]]
["binance-futures","BNBUSDT",1729244031103,[[597.23,3.64],[597.21,5.62],[597.2,4.53],[597.19,0.67],[597.16,2.95]],[[597.24,37.87],[597.25,13.44],[597.26,16.29],[597.27,15.09],[597.28,14.86]]]
["binance-futures","BNBUSDT",1729244046886,[[597.14,14.99],[597.13,2.41],[597.12,0.38],[597.11,4.94],[597.1,4.71]],[[597.15,15.65],[597.16,10.96],[597.17,16.69],[597.18,43.44],[597.19,16.41]]]
["binance-futures","BNBUSDT",1729244072326,[[597.08,33.09],[597.07,22.47],[597.06,49.32],[597.05,4.14],[597.04,0.61]],[[597.09,0.08],[597.1,0.01],[597.13,2.25],[597.14,6.61],[597.15,20.91]]]
["binance-futures","BNBUSDT",1729244127615,[[597.21,29.84],[597.2,16.25],[597.19,3.74],[597.18,17.09],[597.17,7.15]],[[597.22,0.62],[597.24,0.67],[597.25,0.68],[597.26,24.96],[597.29,0.69]]]
["binance-futures","BNBUSDT",1729244178489,[[597.43,65.53],[597.42,50.05],[597.41,24.85],[597.4,32.56],[597.39,41.97]],[[597.44,11.14],[597.45,2.87],[597.46,0.02],[597.48,15.97],[597.52,36.12]]]
["binance-futures","BNBUSDT",1729244252152,[[597.68,9.26],[597.67,0.67],[597.66,11.45],[597.65,11.7],[597.64,14.89]],[[597.69,21.54],[597.7,5.78],[597.71,6.07],[597.72,9.63],[597.73,17.6]]]
["binance-futures","BNBUSDT",1729244306761,[[597.68,24.68],[597.67,11.38],[597.66,8.83],[597.65,36.66],[597.64,16.02]],[[597.69,3.85],[597.7,4.04],[597.71,0.02],[597.72,6.74],[597.73,17.43]]]
["binance-futures","BNBUSDT",1729244333290,[[597.68,18.41],[597.67,1.03],[597.66,4.46],[597.65,6.56],[597.64,11.82]],[[597.69,15.7],[597.7,8.2],[597.71,0.69],[597.72,8.03],[597.73,18.43]]]
["binance-futures","BNBUSDT",1729244386392,[[597.69,12.38],[597.68,0.36],[597.67,0.02],[597.66,3.51],[597.65,0.68]],[[597.7,32.01],[597.71,0.69],[597.72,13.89],[597.73,17.9],[597.74,27.07]]]
["binance-futures","BNBUSDT",1729244438742,[[597.73,21.08],[597.72,18.84],[597.71,29.41],[597.7,33.29],[597.69,23.57]],[[597.74,26.27],[597.75,11.98],[597.77,0.68],[597.78,9.03],[597.79,0.69]]]
["binance-futures","BNBUSDT",1729244492888,[[597.6,25.83],[597.59,1.09],[597.58,3.8],[597.57,2.58],[597.55,1.89]],[[597.61,12.08],[597.62,3.8],[597.63,0.67],[597.64,8.16],[597.65,12.17]]]
["binance-futures","BNBUSDT",1729244567334,[[597.83,1.5],[597.82,0.67],[597.81,0.67],[597.8,6.15],[597.79,11.51]],[[597.84,28.53],[597.85,42.84],[597.86,45.08],[597.87,35.82],[597.88,29.72]]]
["binance-futures","BNBUSDT",1729244620650,[[597.56,37.29],[597.55,26.92],[597.54,26.45],[597.53,23.51],[597.52,3.62]],[[597.57,9.59],[597.58,3.79],[597.59,1.53],[597.6,8.06],[597.61,10.01]]]
["binance-futures","BNBUSDT",1729244634206,[[597.56,10.79],[597.55,1.04],[597.54,0.67],[597.53,5.36],[597.52,3.62]],[[597.57,19.71],[597.58,3.62],[597.59,3.58],[597.6,10.02],[597.61,14.07]]]
["binance-futures","BNBUSDT",1729244697926,[[597.47,23.88],[597.46,0.7],[597.45,1.65],[597.44,1.25],[597.43,1.24]],[[597.48,15.5],[597.49,9.77],[597.5,52.96],[597.51,16.91],[597.52,17.79]]]
["binance-futures","BNBUSDT",1729244770190,[[597.35,1.97],[597.34,36.35],[597.33,17.53],[597.32,4.41],[597.31,6.47]],[[597.36,0.83],[597.37,21.25],[597.38,0.17],[597.39,19.99],[597.4,0.01]]]
["binance-futures","BNBUSDT",1729244804499,[[597.45,20.1],[597.44,0.35],[597.42,4.82],[597.41,3.15],[597.4,6.08]],[[597.46,4.02],[597.47,1.91],[597.48,0.67],[597.49,0.85],[597.5,4.43]]]
["binance-futures","BNBUSDT",1729244847717,[[597.76,12.21],[597.75,1.03],[597.74,0.69],[597.73,0.93],[597.72,5.19]],[[597.77,17.12],[597.78,3.31],[597.79,3.46],[597.8,9.58],[597.81,10.13]]]
["binance-futures","BNBUSDT",1729244892940,[[597.61,22.07],[597.6,24.74],[597.59,0.67],[597.57,28.57],[597.56,19.79]],[[597.62,8.83],[597.63,0.01],[597.65,1.51],[597.66,4.65],[597.69,4.12]]]
["binance-futures","BNBUSDT",1729244913534,[[597.48,20.23],[597.47,15.37],[597.4,7.39],[597.39,33.37],[597.38,14.48]],[[597.49,0.17],[597.5,4.0],[597.51,3.69],[597.52,6.99],[597.53,7.69]]]
["binance-futures","BNBUSDT",1729244969841,[[597.75,30.74],[597.74,69.37],[597.73,22.59],[597.72,32.26],[597.71,17.26]],[[597.76,1.02],[597.77,0.01],[597.78,2.95],[597.79,1.25],[597.8,3.74]]]
["binance-futures","BNBUSDT",1729245041210,[[597.64,30.88],[597.63,3.55],[597.62,0.7],[597.61,2.37],[597.6,5.91]],[[597.65,15.03],[597.66,4.41],[597.67,4.42],[597.68,7.86],[597.69,13.68]]]
["binance-futures","BNBUSDT",1729245087670,[[597.72,33.38],[597.71,12.57],[597.7,16.71],[597.69,24.99],[597.68,17.7]],[[597.73,7.65],[597.75,7.17],[597.76,5.27],[597.78,7.61],[597.81,20.85]]]
["binance-futures","BNBUSDT",1729245134354,[[597.86,19.6],[597.85,2.35],[597.84,6.06],[597.83,1.06],[597.82,3.71]],[[597.87,16.79],[597.88,15.36],[597.89,2.93],[597.9,1.36],[597.91,1.24]]]
["binance-futures","BNBUSDT",1729245180706,[[597.64,26.18],[597.63,3.03],[597.62,5.81],[597.6,4.4],[597.59,2.59]],[[597.65,3.0],[597.66,3.04],[597.67,9.77],[597.68,11.13],[597.69,7.57]]]
["binance-futures","BNBUSDT",1729245207147,[[597.56,10.88],[597.55,0.2],[597.54,3.56],[597.53,0.72],[597.52,3.56]],[[597.57,20.1],[597.58,16.61],[597.59,18.98],[597.6,36.55],[597.61,27.11]]]
["binance-futures","BNBUSDT",1729245279448,[[597.38,34.25],[597.37,1.06],[597.36,1.56],[597.35,0.68],[597.34,0.68]],[[597.39,23.61],[597.4,6.9],[597.41,9.64],[597.42,16.04],[597.43,10.18]]]
["binance-futures","BNBUSDT",1729245332843,[[597.25,0.82],[597.24,0.12],[597.23,0.17],[597.22,2.88],[597.21,2.61]],[[597.26,56.97],[597.27,51.26],[597.28,25.56],[597.29,22.95],[597.3,43.0]]]
["binance-futures","BNBUSDT",1729245381511,[[597.26,28.99],[597.25,11.92],[597.24,4.88],[597.23,0.84],[597.22,6.23]],[[597.27,13.46],[597.28,12.11],[597.29,0.67],[597.3,325.67],[597.31,17.59]]]
["binance-futures","BNBUSDT",1729245401454,[[597.11,30.1],[597.1,3.92],[597.09,2.23],[597.08,0.02],[597.07,0.68]],[[597.12,11.65],[597.13,5.86],[597.14,10.7],[597.15,25.14],[597.16,28.44]]]
["binance-futures","BNBUSDT",1729245479879,[[597.37,15.53],[597.36,1.04],[597.35,6.29],[597.34,21.33],[597.33,26.28]],[[597.38,25.84],[597.39,200.77],[597.4,5.52],[597.41,17.67],[597.42,17.69]]]
["binance-futures","BNBUSDT",1729245507793,[[597.29,2.38],[597.28,0.49],[597.26,12.68],[597.25,73.2],[597.24,4.09]],[[597.3,44.12],[597.31,43.26],[597.32,28.31],[597.33,42.7],[597.34,90.94]]]
["binance-futures","BNBUSDT",1729245566371,[[597.27,7.81],[597.26,11.04],[597.25,60.49],[597.24,0.79],[597.23,0.7]],[[597.28,29.56],[597.29,10.62],[597.3,23.09],[597.31,3.91],[597.32,39.19]]]
["binance-futures","BNBUSDT",1729245609369,[[597.3,48.11],[597.29,22.38],[597.28,19.96],[597.27,16.39],[597.26,12.08]],[[597.31,10.75],[597.32,0.51],[597.33,0.01],[597.34,3.43],[597.35,17.75]]]
["binance-futures","BNBUSDT",1729245628299,[[597.3,36.9],[597.29,22.0],[597.28,17.91],[597.27,16.68],[597.26,12.08]],[[597.31,18.11],[597.32,0.68],[597.33,3.05],[597.34,5.15],[597.35,0.84]]]
["binance-futures","BNBUSDT",1729245672578,[[597.11,37.65],[597.1,3.88],[597.09,1.18],[597.08,3.58],[597.07,0.68]],[[597.12,31.89],[597.13,1.86],[597.14,8.4],[597.15,27.11],[597.16,21.54]]]
["binance-futures","BNBUSDT",1729245709709,[[597.5,32.76],[597.49,1.02],[597.48,3.36],[597.47,0.67],[597.46,0.67]],[[597.51,11.05],[597.52,4.92],[597.53,2.54],[597.54,11.26],[597.55,0.69]]]
["binance-futures","BNBUSDT",1729245783392,[[597.25,0.01],[597.24,0.37],[597.23,2.39],[597.22,0.68],[597.21,3.61]],[[597.26,78.53],[597.27,27.55],[597.28,22.35],[597.29,1.16],[597.3,21.12]]]
["binance-futures","BNBUSDT",1729245810724,[[597.43,37.76],[597.42,10.7],[597.41,3.41],[597.4,22.9],[597.39,3.84]],[[597.44,9.92],[597.45,0.67],[597.46,23.75],[597.47,15.59],[597.48,38.95]]]
["binance-futures","BNBUSDT",1729245893541,[[597.48,11.53],[597.47,2.33],[597.45,24.45],[597.44,17.91]],[[597.49,39.23],[597.5,18.58],[597.51,21.08],[597.52,11.3],[597.53,37.4]]]
["binance-futures","BNBUSDT",1729245947371,[[597.38,54.22],[597.37,21.38],[597.36,37.32],[597.35,17.99],[597.34,9.82]],[[597.39,2.4],[597.4,5.95],[597.41,12.4],[597.42,10.34],[597.43,18.22]]]
["binance-futures","BNBUSDT",1729245957516,[[597.38,15.74],[597.37,4.76],[597.36,7.01],[597.35,5.71],[597.34,8.43]],[[597.39,36.54],[597.4,9.69],[597.41,13.71],[597.42,17.28],[597.43,19.53]]]
["binance-futures","BNBUSDT",1729246010573,[[597.27,27.89],[597.26,8.86],[597.25,11.02],[597.24,10.05],[597.23,3.14]],[[597.28,21.52],[597.29,9.03],[597.3,4.58],[597.31,11.73],[597.32,17.94]]]
["binance-futures","BNBUSDT",1729246050069,[[597.39,31.22],[597.38,3.95],[597.37,2.65],[597.36,20.92],[597.35,22.83]],[[597.4,0.47],[597.41,0.43],[597.42,0.99],[597.43,3.88],[597.44,21.66]]]
["binance-futures","BNBUSDT",1729246082766,[[597.44,3.68],[597.43,8.69],[597.42,7.82],[597.41,0.99],[597.4,11.25]],[[597.45,33.62],[597.46,7.48],[597.47,8.9],[597.48,12.18],[597.49,20.13]]]
["binance-futures","BNBUSDT",1729246175559,[[597.35,33.3],[597.34,17.31],[597.33,10.34],[597.32,5.04],[597.31,2.29]],[[597.36,11.46],[597.37,1.1],[597.38,3.88],[597.39,2.4],[597.4,4.87]]]
["binance-futures","BNBUSDT",1729246216986,[[597.45,17.61],[597.44,5.5],[597.43,12.77],[597.42,4.04],[597.41,3.11]],[[597.46,11.45],[597.47,1.1],[597.48,12.47],[597.49,8.41],[597.5,34.03]]]
["binance-futures","BNBUSDT",1729246258054,[[597.5,61.26],[597.49,8.82],[597.48,20.5],[597.47,17.43],[597.46,54.91]],[[597.51,3.01],[597.52,0.01],[597.53,3.65],[597.54,18.69],[597.55,21.93]]]
["binance-futures","BNBUSDT",1729246277783,[[597.67,11.45],[597.66,2.81],[597.65,12.35],[597.64,19.85],[597.63,13.56]],[[597.68,26.41],[597.69,3.76],[597.7,14.34],[597.71,0.7],[597.72,5.35]]]
["binance-futures","BNBUSDT",1729246328506,[[597.43,12.25],[597.42,1.22],[597.41,0.68],[597.4,0.15],[597.39,0.68]],[[597.44,27.17],[597.45,18.84],[597.46,8.32],[597.47,21.72],[597.48,20.11]]]
["binance-futures","BNBUSDT",1729246397487,[[597.47,9.59],[597.46,0.77],[597.45,2.49],[597.44,0.68],[597.43,0.68]],[[597.48,23.29],[597.49,2.55],[597.5,4.02],[597.51,10.84],[597.52,14.16]]]
["binance-futures","BNBUSDT",1729246445298,[[597.66,27.25],[597.65,2.83],[597.64,3.05],[597.63,12.53],[597.62,10.05]],[[597.67,19.88],[597.68,3.44],[597.69,4.39],[597.7,17.7],[597.71,6.11]]]
["binance-futures","BNBUSDT",1729246499303,[[597.62,23.15],[597.61,26.28],[597.6,22.79],[597.59,23.58],[597.58,20.65]],[[597.63,8.36],[597.64,5.21],[597.65,3.2],[597.66,17.75],[597.67,9.79]]]
["binance-futures","BNBUSDT",1729246540075,[[597.7,196.49],[597.69,24.67],[597.68,21.05],[597.67,1.77],[597.66,6.27]],[[597.71,6.05],[597.72,1.76],[597.73,5.18],[597.74,6.52],[597.75,5.09]]]
["binance-futures","BNBUSDT",1729246564633,[[597.69,67.11],[597.68,47.36],[597.67,33.08],[597.66,44.1],[597.65,9.27]],[[597.7,0.06],[597.72,6.39],[597.73,0.04],[597.74,3.52],[597.75,19.71]]]
["binance-futures","BNBUSDT",1729246617196,[[597.84,55.21],[597.83,20.52],[597.82,15.7],[597.81,18.14],[597.8,21.27]],[[597.85,1.33],[597.87,0.11],[597.88,17.38],[597.89,0.02],[597.9,0.05]]]
["binance-futures","BNBUSDT",1729246664300,[[598.14,26.05],[598.13,6.47],[598.12,8.38],[598.11,3.27],[598.1,6.7]],[[598.15,1.87],[598.16,10.98],[598.17,33.64],[598.18,35.54],[598.19,28.27]]]
["binance-futures","BNBUSDT",1729246715438,[[598.21,33.45],[598.2,22.67],[598.19,13.78],[598.18,12.7],[598.17,13.96]],[[598.22,0.73],[598.25,5.21],[598.26,3.32],[598.27,3.64],[598.28,7.1]]]
["binance-futures","BNBUSDT",1729246742367,[[598.2,0.64],[598.18,10.92],[598.17,9.25],[598.16,8.46],[598.14,19.28]],[[598.21,29.32],[598.22,14.06],[598.23,18.99],[598.24,19.0],[598.25,14.08]]]
["binance-futures","BNBUSDT",1729246775618,[[598.02,35.38],[598.01,0.68],[598.0,2.55],[597.99,2.58],[597.98,0.73]],[[598.03,6.33],[598.05,16.72],[598.06,10.16],[598.07,29.42],[598.08,12.44]]]
["binance-futures","BNBUSDT",1729246837476,[[598.04,19.0],[598.03,10.14],[598.02,5.12],[598.01,2.98],[598.0,4.24]],[[598.05,24.61],[598.06,3.55],[598.07,6.68],[598.08,11.47],[598.09,0.67]]]
["binance-futures","BNBUSDT",1729246870346,[[597.99,16.29],[597.98,2.39],[597.97,0.8],[597.96,6.69],[597.95,6.88]],[[598.0,30.45],[598.01,14.26],[598.02,17.66],[598.03,2.08],[598.04,4.49]]]
["binance-futures","BNBUSDT",1729246937568,[[597.66,45.77],[597.65,0.69],[597.64,0.68],[597.63,9.09],[597.62,49.35]],[[597.67,25.96],[597.68,14.88],[597.69,0.67],[597.7,5.85],[597.71,6.01]]]
["binance-futures","BNBUSDT",1729246954528,[[597.71,42.77],[597.7,21.0],[597.69,50.98],[597.68,43.82],[597.67,38.5]],[[597.72,10.55],[597.73,1.18],[597.74,5.07],[597.75,9.98],[597.76,19.18]]]
["binance-futures","BNBUSDT",1729247011790,[[597.66,78.51],[597.65,59.83],[597.64,48.87],[597.63,61.69],[597.62,68.77]],[[597.67,1.21],[597.68,0.02],[597.7,0.03],[597.71,1.68],[597.72,3.15]]]
["binance-futures","BNBUSDT",1729247049269,[[597.81,20.1],[597.8,23.72],[597.78,27.31],[597.77,4.03],[597.76,8.21]],[[597.82,2.55],[597.83,1.89],[597.84,11.07],[597.85,23.83],[597.86,24.84]]]
["binance-futures","BNBUSDT",1729247113625,[[597.65,21.43],[597.64,17.18],[597.63,20.3],[597.62,4.27],[597.61,0.68]],[[597.66,8.47],[597.67,2.41],[597.68,0.67],[597.69,2.37],[597.7,4.25]]]
["binance-futures","BNBUSDT",1729247148520,[[597.55,22.17],[597.54,4.45],[597.53,2.54],[597.52,4.8],[597.51,2.91]],[[597.56,20.23],[597.57,7.06],[597.58,4.43],[597.59,6.35],[597.6,15.29]]]
["binance-futures","BNBUSDT",1729247175964,[[597.55,5.14],[597.54,0.03],[597.53,0.18],[597.52,0.68],[597.48,3.67]],[[597.56,67.64],[597.57,44.63],[597.58,40.18],[597.59,3.97],[597.6,15.62]]]
["binance-futures","BNBUSDT",1729247227689,[[597.65,18.83],[597.64,7.61],[597.63,21.26],[597.62,56.16],[597.61,37.91]],[[597.66,1.83],[597.67,0.68],[597.68,4.23],[597.69,22.63],[597.7,139.78]]]
["binance-futures","BNBUSDT",1729247273116,[[597.94,11.85],[597.93,8.43],[597.92,21.98],[597.91,18.95],[597.9,7.94]],[[597.95,9.81],[597.96,4.55],[597.97,0.67],[597.98,3.89],[597.99,5.51]]]
["binance-futures","BNBUSDT",1729247327553,[[598.03,6.23],[598.02,1.74],[598.01,3.8],[598.0,5.59],[597.99,12.04]],[[598.04,23.01],[598.05,0.69],[598.06,2.81],[598.07,0.67],[598.08,5.21]]]
["binance-futures","BNBUSDT",1729247373835,[[597.87,39.63],[597.86,4.85],[597.85,2.96],[597.84,8.3],[597.83,3.41]],[[597.88,6.15],[597.9,3.42],[597.91,0.67],[597.92,20.78],[597.93,7.76]]]
["binance-futures","BNBUSDT",1729247401038,[[597.87,25.43],[597.86,4.25],[597.85,0.69],[597.84,8.13],[597.83,1.19]],[[597.88,9.46],[597.89,0.67],[597.9,1.83],[597.91,6.64],[597.92,12.48]]]
["binance-futures","BNBUSDT",1729247480176,[[598.01,32.67],[598.0,29.37],[597.99,1.66],[597.98,20.97],[597.97,36.05]],[[598.02,12.32],[598.03,0.68],[598.04,5.74],[598.05,4.85],[598.06,5.84]]]
["binance-futures","BNBUSDT",1729247513464,[[597.77,25.8],[597.76,3.58],[597.74,2.92],[597.72,8.58],[597.71,9.99]],[[597.78,12.37],[597.79,8.89],[597.8,22.88],[597.81,31.83],[597.82,21.11]]]
["binance-futures","BNBUSDT",1729247540531,[[597.72,22.12],[597.71,0.67],[597.7,0.67],[597.69,12.31],[597.68,3.59]],[[597.73,25.75],[597.74,3.56],[597.75,2.91],[597.76,16.58],[597.77,16.52]]]
["binance-futures","BNBUSDT",1729247586489,[[597.6,0.51],[597.59,0.05],[597.58,0.01],[597.57,1.72],[597.53,5.42]],[[597.61,67.31],[597.62,53.03],[597.63,35.18],[597.64,24.6],[597.65,1.43]]]
["binance-futures","BNBUSDT",1729247650436,[[597.88,26.28],[597.87,0.74],[597.86,9.14],[597.85,23.71],[597.84,24.67]],[[597.89,12.17],[597.9,0.68],[597.91,0.84],[597.92,4.01],[597.93,3.15]]]
["binance-futures","BNBUSDT",1729247705014,[[597.83,1.71],[597.82,4.17],[597.81,9.2],[597.8,9.02],[597.76,8.63]],[[597.84,48.29],[597.85,18.62],[597.86,57.72],[597.87,41.49],[597.88,29.59]]]
["binance-futures","BNBUSDT",1729247753309,[[597.72,4.45],[597.71,1.03],[597.7,3.84],[597.69,0.67],[597.68,11.69]],[[597.73,18.41],[597.74,4.01],[597.75,4.83],[597.76,9.83],[597.77,8.95]]]
["binance-futures","BNBUSDT",1729247782522,[[597.72,36.44],[597.71,12.02],[597.7,23.21],[597.69,36.7],[597.68,26.9]],[[597.73,5.48],[597.75,0.02],[597.76,1.88],[597.77,1.18],[597.78,7.98]]]
["binance-futures","BNBUSDT",1729247821647,[[597.7,34.96],[597.69,13.07],[597.68,16.4],[597.67,0.83],[597.66,13.94]],[[597.71,14.1],[597.75,11.79],[597.76,0.68],[597.77,19.01],[597.79,1.54]]]
["binance-futures","BNBUSDT",1729247883313,[[597.67,19.51],[597.66,25.2],[597.65,0.67],[597.64,30.1],[597.63,37.39]],[[597.68,10.87],[597.69,2.52],[597.7,2.36],[597.71,1.57],[597.72,7.0]]]
["binance-futures","BNBUSDT",1729247941867,[[597.19,17.94],[597.18,0.2],[597.17,0.78],[597.16,9.05],[597.15,0.71]],[[597.2,59.9],[597.21,38.13],[597.22,36.34],[597.23,13.62],[597.24,53.52]]]
["binance-futures","BNBUSDT",1729247992161,[[597.66,17.69],[597.65,14.41],[597.64,12.1],[597.63,17.33],[597.62,10.24]],[[597.67,21.04],[597.68,2.65],[597.69,1.88],[597.7,3.25],[597.71,2.53]]]
["binance-futures","BNBUSDT",1729248035136,[[597.69,36.38],[597.68,31.44],[597.67,22.55],[597.66,16.07],[597.65,31.56]],[[597.7,0.07],[597.71,1.22],[597.72,0.67],[597.73,0.01],[597.75,8.48]]]
["binance-futures","BNBUSDT",1729248057793,[[597.71,4.91],[597.7,12.05],[597.69,8.73],[597.68,12.07],[597.67,29.71]],[[597.72,16.8],[597.73,4.6],[597.74,2.74],[597.75,4.82],[597.76,7.84]]]
["binance-futures","BNBUSDT",1729248087270,[[597.38,13.69],[597.37,0.89],[597.36,3.83],[597.35,0.7],[597.34,3.82]],[[597.39,51.77],[597.4,36.32],[597.41,22.16],[597.42,23.96],[597.43,5.76]]]
["binance-futures","BNBUSDT",1729248154435,[[597.29,4.74],[597.28,0.67],[597.27,0.67],[597.26,9.72],[597.25,1.93]],[[597.3,16.8],[597.31,3.54],[597.32,12.94],[597.33,20.7],[597.34,11.45]]]
["binance-futures","BNBUSDT",1729248196082,[[596.98,24.97],[596.97,10.25],[596.96,5.34],[596.95,7.02],[596.94,8.42]],[[596.99,3.19],[597.01,1.63],[597.02,5.34],[597.03,6.55],[597.06,16.63]]]
["binance-futures","BNBUSDT",1729248263672,[[596.94,31.93],[596.93,2.4],[596.92,3.51],[596.91,4.76],[596.9,18.0]],[[596.95,5.58],[596.96,20.37],[596.97,4.89],[596.98,5.12],[596.99,13.79]]]
["binance-futures","BNBUSDT",1729248284667,[[596.98,15.22],[596.97,0.67],[596.96,6.33],[596.95,8.63],[596.94,9.25]],[[596.99,29.25],[597.0,11.09],[597.01,0.69],[597.02,8.99],[597.03,2.89]]]
["binance-futures","BNBUSDT",1729248349930,[[597.05,3.8],[597.01,0.01],[597.0,10.13],[596.99,3.66],[596.98,4.99]],[[597.06,54.07],[597.07,30.39],[597.08,5.31],[597.09,14.34],[597.1,21.0]]]
["binance-futures","BNBUSDT",1729248404011,[[597.27,21.65],[597.26,4.16],[597.25,1.21],[597.24,18.03],[597.23,72.47]],[[597.28,18.03],[597.29,1.34],[597.3,1.35],[597.31,0.85],[597.32,5.49]]]
["binance-futures","BNBUSDT",1729248423492,[[597.24,26.32],[597.23,72.36],[597.22,2.39],[597.21,4.04],[597.2,8.66]],[[597.25,9.02],[597.26,2.81],[597.27,10.4],[597.28,20.14],[597.29,1.23]]]
["binance-futures","BNBUSDT",1729248509393,[[597.22,21.31],[597.21,5.7],[597.2,10.98],[597.19,10.97],[597.18,5.53]],[[597.23,7.97],[597.24,4.62],[597.25,10.06],[597.26,12.06],[597.27,17.03]]]
["binance-futures","BNBUSDT",1729248537199,[[597.22,90.64],[597.21,5.77],[597.2,10.98],[597.19,10.97],[597.18,7.37]],[[597.23,22.9],[597.24,4.62],[597.25,4.6],[597.26,12.06],[597.27,18.46]]]
["binance-futures","BNBUSDT",1729248586881,[[596.9,34.1],[596.89,8.98],[596.88,1.91],[596.87,25.77],[596.86,4.12]],[[596.91,5.04],[596.92,0.68],[596.93,0.84],[596.94,0.67],[596.95,9.43]]]
["binance-futures","BNBUSDT",1729248642091,[[596.88,33.88],[596.87,14.86],[596.86,14.3],[596.85,50.26],[596.84,19.73]],[[596.89,0.01],[596.9,0.68],[596.91,5.47],[596.92,3.88],[596.94,3.82]]]
["binance-futures","BNBUSDT",1729248703594,[[596.56,0.98],[596.55,5.03],[596.53,0.64],[596.52,1.35],[596.51,2.67]],[[596.57,43.38],[596.58,11.23],[596.59,4.33],[596.6,5.18],[596.61,35.38]]]
["binance-futures","BNBUSDT",1729248723180,[[596.56,4.74],[596.53,8.28],[596.52,1.35],[596.51,6.78],[596.5,39.44]],[[596.57,25.96],[596.58,9.18],[596.59,25.17],[596.6,9.89],[596.61,38.52]]]
["binance-futures","BNBUSDT",1729248762569,[[596.33,8.4],[596.31,0.33],[596.28,0.84],[596.27,0.06],[596.24,0.05]],[[596.34,23.22],[596.35,10.61],[596.36,9.37],[596.37,29.91],[596.38,3.21]]]
["binance-futures","BNBUSDT",1729248812798,[[596.53,5.44],[596.5,2.41],[596.49,3.98],[596.48,2.41],[596.44,9.19]],[[596.54,25.17],[596.55,11.73],[596.56,12.29],[596.57,10.34],[596.58,39.34]]]
["binance-futures","BNBUSDT",1729248859526,[[596.65,16.53],[596.62,1.91],[596.6,1.73],[596.58,4.79],[596.57,0.03]],[[596.66,21.56],[596.67,8.28],[596.68,8.79],[596.69,11.28],[596.7,25.36]]]
["binance-futures","BNBUSDT",1729248931323,[[596.61,23.23],[596.6,2.55],[596.58,6.33],[596.57,2.15],[596.56,4.6]],[[596.62,1.0],[596.63,0.67],[596.64,6.76],[596.65,5.67],[596.66,4.49]]]
["binance-futures","BNBUSDT",1729248975742,[[596.88,19.4],[596.87,2.54],[596.86,3.1],[596.85,0.67],[596.82,9.06]],[[596.89,19.09],[596.9,2.4],[596.91,17.85],[596.92,17.58],[596.93,15.18]]]
["binance-futures","BNBUSDT",1729249045325,[[596.77,19.13],[596.76,6.99],[596.75,0.74],[596.74,3.1],[596.73,7.55]],[[596.78,17.19],[596.79,6.41],[596.8,2.43],[596.81,7.63],[596.82,9.64]]]
["binance-futures","BNBUSDT",1729249055571,[[596.77,10.35],[596.75,0.07],[596.74,0.39],[596.73,7.19]],[[596.78,35.63],[596.79,12.53],[596.8,3.74],[596.81,4.74],[596.82,10.57]]]
["binance-futures","BNBUSDT",1729249115744,[[596.67,20.52],[596.66,8.57],[596.65,12.7],[596.64,23.57],[596.63,12.01]],[[596.68,4.69],[596.69,1.92],[596.7,3.6],[596.71,3.47],[596.72,17.95]]]
["binance-futures","BNBUSDT",1729249208173,[[596.68,13.17],[596.67,0.05],[596.66,1.2],[596.65,1.19],[596.64,4.13]],[[596.69,10.73],[596.7,15.46],[596.71,6.42],[596.72,17.08],[596.73,17.36]]]
["binance-futures","BNBUSDT",1729249239490,[[596.65,31.13],[596.64,3.74],[596.63,3.86],[596.62,13.76],[596.61,18.12]],[[596.66,0.53],[596.68,5.28],[596.69,0.18],[596.7,1.37],[596.71,2.77]]]
["binance-futures","BNBUSDT",1729249290306,[[596.71,9.06],[596.7,3.08],[596.69,1.65],[596.68,0.67],[596.67,2.75]],[[596.72,18.91],[596.73,13.27],[596.74,15.5],[596.75,0.84],[596.76,19.26]]]
["binance-futures","BNBUSDT",1729249359717,[[596.71,21.96],[596.7,2.97],[596.69,0.68],[596.68,0.67],[596.67,4.9]],[[596.72,2.48],[596.73,5.78],[596.74,9.15],[596.75,7.88],[596.76,15.97]]]
["binance-futures","BNBUSDT",1729249419324,[[596.7,5.96],[596.68,2.84],[596.67,0.67],[596.66,2.89],[596.56,3.84]],[[596.71,13.75],[596.72,9.29],[596.73,2.43],[596.74,8.06],[596.75,1.67]]]
["binance-futures","BNBUSDT",1729249438086,[[596.66,19.11],[596.65,0.67],[596.64,1.35],[596.63,0.7],[596.62,2.83]],[[596.67,9.2],[596.68,6.81],[596.69,0.67],[596.7,9.35],[596.71,9.4]]]
["binance-futures","BNBUSDT",1729249516603,[[596.71,46.36],[596.7,23.36],[596.69,7.22],[596.68,7.01],[596.67,5.05]],[[596.72,4.15],[596.73,1.1],[596.74,4.24],[596.75,0.67],[596.76,5.67]]]
["binance-futures","BNBUSDT",1729249555283,[[596.84,26.09],[596.83,0.67],[596.82,0.67],[596.81,1.06],[596.8,0.67]],[[596.85,15.57],[596.86,3.07],[596.87,0.87],[596.88,7.8],[596.89,1.92]]]
["binance-futures","BNBUSDT",1729249598208,[[596.81,60.78],[596.8,14.68],[596.79,13.2],[596.78,3.06],[596.77,13.17]],[[596.82,0.23],[596.84,0.01],[596.85,0.67],[596.86,8.4],[596.88,14.42]]]
["binance-futures","BNBUSDT",1729249669984,[[597.04,1.89],[597.03,0.03],[597.02,0.68],[597.01,0.69],[597.0,3.72]],[[597.05,15.72],[597.06,8.7],[597.07,10.02],[597.08,31.39],[597.09,16.28]]]
["binance-futures","BNBUSDT",1729249718333,[[597.26,42.79],[597.25,13.45],[597.24,20.22],[597.23,2.95],[597.22,7.97]],[[597.27,0.41],[597.28,0.25],[597.29,0.02],[597.3,6.64],[597.31,2.52]]]
["binance-futures","BNBUSDT",1729249732019,[[597.31,15.31],[597.3,3.04],[597.29,5.62],[597.28,23.77],[597.27,11.88]],[[597.32,16.6],[597.33,7.42],[597.34,0.18],[597.35,0.98],[597.36,43.22]]]
["binance-futures","BNBUSDT",1729249775119,[[597.31,47.13],[597.3,4.87],[597.29,8.75],[597.28,22.56],[597.27,4.86]],[[597.32,3.98],[597.33,1.58],[597.34,0.02],[597.35,0.17],[597.36,0.14]]]
["binance-futures","BNBUSDT",1729249829691,[[597.3,10.98],[597.29,4.38],[597.28,21.43],[597.27,2.53],[597.26,3.16]],[[597.31,28.65],[597.32,2.99],[597.33,14.81],[597.34,17.82],[597.35,17.08]]]
["binance-futures","BNBUSDT",1729249848417,[[597.3,21.52],[597.29,4.44],[597.28,21.43],[597.27,2.51],[597.26,3.52]],[[597.31,10.81],[597.32,11.89],[597.33,16.74],[597.34,5.54],[597.35,19.28]]]
["binance-futures","BNBUSDT",1729249915168,[[597.17,47.66],[597.16,16.89],[597.15,1.8],[597.14,4.49],[597.13,6.6]],[[597.18,0.22],[597.2,0.67],[597.21,7.63],[597.22,0.67],[597.23,17.29]]]
["binance-futures","BNBUSDT",1729249930855,[[597.12,13.65],[597.11,1.92],[597.1,4.55],[597.09,2.4],[597.08,4.87]],[[597.13,13.36],[597.14,3.71],[597.15,17.76],[597.16,10.39],[597.17,27.6]]]
["binance-futures","BNBUSDT",1729249974416,[[597.22,21.1],[597.21,1.77],[597.19,1.67],[597.18,5.14],[597.16,5.42]],[[597.23,0.19],[597.24,8.92],[597.25,0.67],[597.26,1.74],[597.27,14.94]]]
["binance-futures","BNBUSDT",1729250037307,[[597.18,40.35],[597.17,15.01],[597.16,17.94],[597.15,10.86],[597.14,3.41]],[[597.19,9.25],[597.2,9.35],[597.21,9.17],[597.22,6.55],[597.25,5.83]]]
["binance-futures","BNBUSDT",1729250083211,[[597.36,39.45],[597.35,12.22],[597.34,11.44],[597.33,17.39],[597.32,27.62]],[[597.37,2.03],[597.38,3.54],[597.39,5.16],[597.4,3.56],[597.41,0.67]]]
["binance-futures","BNBUSDT",1729250103738,[[597.43,26.2],[597.42,4.21],[597.41,1.05],[597.4,3.6],[597.39,6.87]],[[597.44,18.71],[597.45,0.68],[597.46,8.35],[597.47,14.96],[597.48,39.53]]]
["binance-futures","BNBUSDT",1729250140218,[[596.96,29.95],[596.95,2.93],[596.94,4.52],[596.93,5.22],[596.92,3.86]],[[596.97,21.62],[596.98,6.61],[596.99,17.14],[597.0,27.39],[597.01,11.99]]]
["binance-futures","BNBUSDT",1729250185848,[[597.11,38.65],[597.1,4.16],[597.09,21.72],[597.08,33.85],[597.07,33.47]],[[597.12,16.19],[597.13,0.69],[597.14,0.67],[597.15,0.14],[597.16,10.03]]]
["binance-futures","BNBUSDT",1729250228904,[[597.24,15.58],[597.22,0.01],[597.21,2.51],[597.2,5.19],[597.09,6.06]],[[597.25,39.89],[597.26,9.47],[597.27,0.84],[597.28,6.57],[597.29,9.0]]]
["binance-futures","BNBUSDT",1729250303294,[[596.84,23.58],[596.82,5.0],[596.81,0.08],[596.8,5.77],[596.79,0.07]],[[596.85,20.14],[596.86,6.32],[596.87,4.36],[596.88,24.66],[596.89,5.5]]]
["binance-futures","BNBUSDT",1729250351484,[[596.48,0.21],[596.46,0.05],[596.45,0.01],[596.44,0.21],[596.43,0.74]],[[596.49,59.38],[596.5,11.6],[596.51,21.23],[596.52,23.87],[596.53,13.4]]]
["binance-futures","BNBUSDT",1729250414946,[[596.32,0.49],[596.31,0.08],[596.3,0.04],[596.29,0.41],[596.28,0.87]],[[596.33,69.25],[596.34,43.24],[596.35,20.92],[596.36,31.74],[596.37,41.04]]]
["binance-futures","BNBUSDT",1729250420718,[[596.25,5.73],[596.24,3.83],[596.23,2.61],[596.22,4.49],[596.21,0.78]],[[596.26,35.04],[596.27,1.49],[596.28,14.11],[596.29,28.67],[596.3,29.92]]]
["binance-futures","BNBUSDT",1729250494041,[[596.5,20.74],[596.49,1.03],[596.48,4.99],[596.47,2.34],[596.46,9.05]],[[596.51,10.85],[596.52,3.81],[596.53,3.66],[596.54,14.75],[596.55,10.3]]]
["binance-futures","BNBUSDT",1729250538224,[[596.5,32.07],[596.49,1.03],[596.48,0.67],[596.47,0.69],[596.46,10.52]],[[596.51,20.18],[596.53,2.91],[596.54,9.64],[596.55,15.71],[596.56,9.13]]]
["binance-futures","BNBUSDT",1729250584434,[[596.28,0.08],[596.24,6.05],[596.23,0.89],[596.22,2.84],[596.21,1.79]],[[596.29,61.76],[596.3,37.21],[596.31,33.02],[596.32,23.07],[596.33,19.6]]]
["binance-futures","BNBUSDT",1729250627504,[[596.34,36.0],[596.33,12.96],[596.32,37.03],[596.31,38.88],[596.3,28.96]],[[596.35,11.34],[596.36,0.67],[596.37,12.92],[596.38,8.6],[596.39,10.46]]]
["binance-futures","BNBUSDT",1729250645721,[[596.47,2.6],[596.46,4.45],[596.44,4.47],[596.43,28.83],[596.39,2.16]],[[596.48,30.02],[596.49,3.66],[596.5,2.66],[596.51,8.93],[596.52,9.39]]]
["binance-futures","BNBUSDT",1729250695393,[[596.3,43.93],[596.29,22.44],[596.28,8.06],[596.27,1.7],[596.26,17.96]],[[596.31,2.44],[596.32,0.01],[596.33,0.67],[596.34,9.81],[596.35,0.68]]]
["binance-futures","BNBUSDT",1729250769730,[[596.51,1.77],[596.49,10.38],[596.48,2.49],[596.47,1.04],[596.45,4.54]],[[596.52,56.58],[596.53,33.48],[596.54,7.05],[596.55,3.45],[596.56,7.84]]]
["binance-futures","BNBUSDT",1729250824139,[[596.3,12.06],[596.29,2.77],[596.28,4.14],[596.27,0.75],[596.26,4.67]],[[596.31,20.55],[596.32,5.68],[596.33,6.98],[596.34,20.09],[596.35,13.63]]]
["binance-futures","BNBUSDT",1729250883575,[[596.48,6.54],[596.46,5.2],[596.45,11.7],[596.44,9.23],[596.42,12.02]],[[596.49,24.74],[596.5,7.29],[596.51,6.73],[596.52,21.06],[596.53,4.85]]]
["binance-futures","BNBUSDT",1729250939111,[[596.33,2.53],[596.32,0.73],[596.31,0.67],[596.3,3.34],[596.29,0.67]],[[596.34,29.95],[596.35,4.45],[596.36,6.36],[596.37,19.4],[596.38,14.17]]]
["binance-futures","BNBUSDT",1729250963390,[[596.2,30.59],[596.19,2.24],[596.18,4.95],[596.17,4.11],[596.16,13.42]],[[596.21,2.42],[596.22,2.66],[596.23,0.68],[596.24,5.26],[596.25,13.71]]]
["binance-futures","BNBUSDT",1729251033123,[[596.19,23.69],[596.18,7.95],[596.17,1.03],[596.16,3.72],[596.15,1.67]],[[596.2,16.44],[596.21,0.67],[596.22,4.78],[596.23,9.65],[596.24,3.33]]]
["binance-futures","BNBUSDT",1729251080302,[[596.22,6.77],[596.21,8.75],[596.2,5.01],[596.19,19.7],[596.18,16.06]],[[596.23,19.55],[596.24,3.33],[596.25,2.43],[596.26,4.17],[596.27,5.42]]]
["binance-futures","BNBUSDT",1729251139005,[[596.43,4.05],[596.41,0.08],[596.4,2.5],[596.39,0.68],[596.38,3.03]],[[596.44,44.49],[596.45,5.86],[596.46,4.65],[596.47,17.52],[596.48,5.13]]]
["binance-futures","BNBUSDT",1729251213319,[[596.2,14.68],[596.19,0.68],[596.18,0.67],[596.17,0.67],[596.16,3.69]],[[596.21,18.31],[596.22,5.57],[596.23,4.91],[596.24,12.47],[596.25,16.94]]]
["binance-futures","BNBUSDT",1729251244203,[[596.27,0.35],[596.26,0.01],[596.22,0.1],[596.19,0.68],[596.18,2.71]],[[596.28,67.9],[596.29,32.69],[596.3,10.9],[596.31,33.13],[596.32,15.69]]]
["binance-futures","BNBUSDT",1729251322245,[[596.12,16.79],[596.11,17.12],[596.1,21.85],[596.09,0.87],[596.08,5.57]],[[596.13,24.91],[596.14,4.62],[596.15,2.53],[596.16,6.13],[596.17,14.76]]]
["binance-futures","BNBUSDT",1729251345876,[[596.13,23.56],[596.12,16.0],[596.11,3.88],[596.1,20.76],[596.09,3.7]],[[596.14,1.4],[596.15,0.67],[596.16,4.71],[596.17,2.47],[596.18,4.04]]]
["binance-futures","BNBUSDT",1729251399560,[[596.15,10.7],[596.14,17.83],[596.13,11.58],[596.12,11.58],[596.11,11.64]],[[596.16,17.8],[596.17,2.57],[596.18,3.9],[596.19,4.41],[596.2,4.98]]]
["binance-futures","BNBUSDT",1729251460516,[[595.62,24.42],[595.6,8.05],[595.59,0.11],[595.58,3.2],[595.57,6.2]],[[595.63,8.48],[595.64,7.07],[595.65,0.67],[595.66,5.45],[595.67,1.13]]]
["binance-futures","BNBUSDT",1729251516887,[[595.56,56.38],[595.55,13.21],[595.54,34.1],[595.53,13.11],[595.52,12.31]],[[595.57,0.22],[595.58,0.01],[595.61,2.68],[595.62,3.74],[595.63,1.71]]]
["binance-futures","BNBUSDT",1729251558985,[[595.57,5.77],[595.56,2.83],[595.55,0.04],[595.54,3.78],[595.53,7.86]],[[595.58,51.96],[595.59,21.28],[595.6,21.34],[595.61,21.57],[595.62,21.53]]]
["binance-futures","BNBUSDT",1729251580989,[[595.57,0.55],[595.56,0.08],[595.55,0.01],[595.54,1.58],[595.53,4.3]],[[595.58,39.91],[595.59,0.67],[595.6,4.26],[595.61,9.83],[595.62,15.9]]]
["binance-futures","BNBUSDT",1729251657287,[[595.4,15.6],[595.39,2.8],[595.38,3.82],[595.37,9.2],[595.35,4.13]],[[595.41,4.04],[595.42,3.19],[595.43,2.35],[595.44,7.46],[595.45,4.88]]]
["binance-futures","BNBUSDT",1729251690842,[[595.55,8.92],[595.54,44.79],[595.53,28.52],[595.52,21.4],[595.51,26.35]],[[595.56,7.48],[595.57,4.05],[595.58,0.06],[595.6,3.9],[595.61,0.01]]]
["binance-futures","BNBUSDT",1729251739586,[[595.55,12.29],[595.53,0.01],[595.52,2.73],[595.51,4.1],[595.5,5.94]],[[595.56,33.09],[595.57,4.94],[595.58,7.24],[595.59,9.66],[595.6,2.89]]]
["binance-futures","BNBUSDT",1729251784296,[[595.48,16.35],[595.47,15.89],[595.46,12.23],[595.45,9.65],[595.44,9.56]],[[595.49,0.8],[595.5,9.25],[595.51,0.67],[595.52,4.51],[595.53,4.12]]]
["binance-futures","BNBUSDT",1729251794723,[[595.47,7.58],[595.46,3.26],[595.44,5.74],[595.41,3.4],[595.37,5.92]],[[595.48,37.26],[595.49,0.01],[595.5,10.58],[595.51,7.77],[595.52,19.2]]]
["binance-futures","BNBUSDT",1729251833927,[[595.3,21.37],[595.29,11.25],[595.28,8.11],[595.27,0.01],[595.26,6.5]],[[595.31,0.01],[595.32,0.67],[595.33,8.13],[595.38,25.72],[595.39,5.82]]]
["binance-futures","BNBUSDT",1729251911677,[[595.57,17.88],[595.56,0.01],[595.55,0.7],[595.54,0.67],[595.53,3.54]],[[595.58,27.53],[595.59,3.77],[595.6,0.75],[595.61,5.7],[595.62,15.71]]]
["binance-futures","BNBUSDT",1729251949311,[[595.57,12.64],[595.56,0.68],[595.55,0.67],[595.54,0.67],[595.53,5.21]],[[595.58,35.08],[595.59,6.41],[595.6,5.72],[595.61,9.02],[595.62,15.72]]]
["binance-futures","BNBUSDT",1729251997777,[[595.72,57.01],[595.71,28.44],[595.7,15.66],[595.69,5.99],[595.68,34.58]],[[595.73,2.34],[595.75,1.59],[595.76,3.25],[595.77,7.5],[595.78,10.65]]]
["binance-futures","BNBUSDT",1729252041294,[[595.81,18.77],[595.8,7.71],[595.79,2.54],[595.78,4.19],[595.77,4.87]],[[595.82,2.8],[595.85,11.0],[595.86,18.12],[595.87,4.52],[595.88,29.1]]]
["binance-futures","BNBUSDT",1729252059094,[[596.03,18.85],[596.02,18.7],[596.01,30.15],[596.0,8.89],[595.99,3.34]],[[596.04,3.54],[596.05,0.2],[596.06,0.02],[596.07,0.01],[596.08,0.68]]]
["binance-futures","BNBUSDT",1729252101859,[[595.96,8.43],[595.95,3.24],[595.94,5.15],[595.93,5.34],[595.92,7.88]],[[595.97,10.48],[595.98,10.92],[595.99,3.94],[596.0,5.07],[596.01,18.36]]]
["binance-futures","BNBUSDT",1729252180293,[[595.83,7.22],[595.82,4.7],[595.81,0.67],[595.8,11.34],[595.79,6.33]],[[595.84,12.36],[595.85,10.0],[595.86,7.89],[595.87,2.47],[595.88,3.38]]]
["binance-futures","BNBUSDT",1729252227253,[[595.73,9.44],[595.72,2.55],[595.7,2.55],[595.69,1.19],[595.63,6.3]],[[595.74,29.45],[595.75,5.0],[595.76,5.47],[595.77,17.84],[595.78,6.34]]]
["binance-futures","BNBUSDT",1729252268324,[[595.41,23.99],[595.4,9.23],[595.39,0.67],[595.38,2.85],[595.37,0.67]],[[595.42,4.55],[595.43,2.36],[595.44,9.55],[595.45,7.47],[595.46,32.28]]]
["binance-futures","BNBUSDT",1729252308827,[[595.27,13.69],[595.26,0.01],[595.23,0.02],[595.21,1.66],[595.2,2.18]],[[595.28,22.01],[595.29,6.32],[595.3,6.95],[595.31,16.19],[595.32,19.18]]]
["binance-futures","BNBUSDT",1729252329225,[[595.15,5.54],[595.1,2.18],[595.09,2.12],[595.08,4.22],[595.07,3.23]],[[595.16,26.67],[595.17,3.23],[595.18,12.02],[595.19,18.07],[595.2,15.13]]]
["binance-futures","BNBUSDT",1729252381728,[[595.17,12.21],[595.15,4.82],[595.14,1.98],[595.13,1.04],[592.05,165.4]],[[595.18,18.41],[595.19,6.73],[595.2,9.64],[595.21,5.89],[595.22,10.28]]]
["binance-futures","BNBUSDT",1729252446390,[[595.19,11.17],[595.18,4.77],[595.17,6.94],[595.15,0.67],[595.14,2.27]],[[595.2,30.99],[595.21,1.22],[595.22,3.41],[595.23,4.49],[595.24,4.1]]]
["binance-futures","BNBUSDT",1729252488456,[[595.34,39.58],[595.33,14.71],[595.32,3.47],[595.31,1.58],[595.3,10.28]],[[595.35,5.97],[595.36,10.23],[595.37,16.73],[595.38,23.42],[595.39,15.99]]]
["binance-futures","BNBUSDT",1729252518078,[[595.23,5.83],[595.22,2.77],[595.21,0.38],[595.2,5.69],[595.19,0.76]],[[595.24,53.56],[595.25,16.96],[595.26,24.99],[595.27,26.49],[595.28,23.59]]]
["binance-futures","BNBUSDT",1729252562402,[[595.41,26.82],[595.4,3.44],[595.39,1.06],[595.38,3.46],[595.37,0.67]],[[595.42,33.54],[595.43,3.72],[595.44,3.2],[595.45,2.43],[595.46,7.81]]]
["binance-futures","BNBUSDT",1729252628874,[[595.24,1.1],[595.21,1.72],[595.2,0.67],[595.15,0.68],[595.14,0.77]],[[595.25,20.73],[595.26,22.56],[595.27,14.46],[595.28,17.22],[595.29,14.72]]]
["binance-futures","BNBUSDT",1729252664798,[[595.29,1.81],[595.26,1.59],[595.25,11.84],[595.24,78.46],[595.23,7.34]],[[595.3,41.2],[595.31,3.81],[595.32,16.18],[595.33,31.88],[595.34,34.51]]]
["binance-futures","BNBUSDT",1729252728983,[],[[595.07,0.67],[595.08,3.34],[595.1,1.58],[595.11,6.22],[595.12,78.56]]]
["binance-futures","BNBUSDT",1729252782299,[[595.0,134.75],[594.99,1.32],[594.98,0.77],[594.97,3.22],[594.96,3.39]],[[595.01,2.63],[595.02,8.44],[595.03,0.99],[595.04,34.72],[595.05,32.26]]]
["binance-futures","BNBUSDT",1729252793043,[[595.0,145.44],[594.99,1.32],[594.98,0.77],[594.97,3.22],[594.96,1.52]],[[595.01,24.94],[595.02,3.98],[595.03,0.67],[595.04,6.77],[595.05,30.46]]]
["binance-futures","BNBUSDT",1729252861199,[[595.0,73.16],[594.98,2.54],[594.97,3.3],[594.94,1.86],[594.93,4.02]],[[595.01,42.96],[595.02,7.46],[595.03,6.65],[595.04,29.07],[595.05,47.45]]]
["binance-futures","BNBUSDT",1729252874182,[[595.29,101.64],[595.28,61.37],[595.27,44.03],[595.26,52.95],[595.25,42.65]],[[595.3,14.64],[595.31,0.17],[595.32,4.68],[595.33,1.08],[595.34,0.73]]]
["binance-futures","BNBUSDT",1729252901728,[[595.29,6.42],[595.28,5.35],[595.27,18.71],[595.26,36.92],[595.25,20.56]],[[595.3,31.18],[595.31,10.8],[595.32,7.11],[595.33,29.89],[595.34,6.04]]]
["binance-futures","BNBUSDT",1729252969405,[[595.51,5.91],[595.5,4.82],[595.49,2.68],[595.48,6.4],[595.46,4.83]],[[595.52,26.46],[595.53,27.16],[595.54,18.77],[595.55,44.12],[595.56,31.16]]]
["binance-futures","BNBUSDT",1729253012751,[[595.4,9.03],[595.39,3.71],[595.38,14.7],[595.35,5.37],[595.34,9.19]],[[595.41,36.52],[595.42,0.69],[595.43,5.84],[595.44,28.98],[595.45,16.88]]]
["binance-futures","BNBUSDT",1729253024301,[[595.4,11.15],[595.39,2.86],[595.38,5.41],[595.37,1.03],[595.36,4.57]],[[595.41,18.97],[595.42,0.67],[595.43,5.56],[595.44,23.85],[595.45,11.33]]]
["binance-futures","BNBUSDT",1729253080513,[],[[595.28,34.81],[595.29,13.78],[595.3,20.34],[595.31,17.06],[595.32,22.08]]]
["binance-futures","BNBUSDT",1729253125005,[[595.06,52.06],[595.05,15.38],[595.04,9.54],[595.03,21.84],[595.02,30.99]],[[595.07,11.32],[595.08,20.91],[595.09,12.86],[595.1,17.0],[595.11,29.78]]]
["binance-futures","BNBUSDT",1729253189295,[[595.22,25.6],[595.21,0.67],[595.2,8.05],[595.19,21.71],[595.18,17.48]],[[595.23,4.27],[595.25,0.11],[595.26,5.97],[595.27,0.78],[595.28,12.05]]]
["binance-futures","BNBUSDT",1729253226550,[[595.15,25.23],[595.14,1.35],[595.13,3.8],[595.12,4.51],[595.11,2.46]],[[595.16,3.53],[595.17,2.62],[595.18,0.67],[595.19,0.68],[595.2,11.65]]]
["binance-futures","BNBUSDT",1729253268313,[[595.07,9.06],[595.06,0.68],[595.05,0.67],[595.04,1.06],[595.03,2.35]],[[595.08,29.38],[595.09,15.16],[595.1,17.84],[595.11,18.05],[595.12,14.13]]]
["binance-futures","BNBUSDT",1729253294247,[[595.15,51.77],[595.14,0.67],[595.13,3.21],[595.12,10.69],[595.11,17.0]],[[595.16,19.74],[595.17,2.66],[595.18,8.67],[595.19,5.52],[595.2,13.51]]]
["binance-futures","BNBUSDT",1729253339445,[[595.26,5.15],[595.25,0.67],[595.24,0.67],[595.23,0.68],[595.22,5.29]],[[595.27,35.62],[595.28,6.81],[595.29,8.87],[595.3,4.14],[595.31,8.58]]]
["binance-futures","BNBUSDT",1729253401030,[[595.16,22.26],[595.15,7.93],[595.14,6.7],[595.13,28.41],[595.12,5.77]],[[595.17,7.44],[595.18,1.8],[595.2,10.71],[595.21,5.11],[595.22,3.18]]]
["binance-futures","BNBUSDT",1729253450138,[[595.16,12.52],[595.15,1.76],[595.14,3.64],[595.13,1.13],[595.12,3.94]],[[595.17,15.48],[595.18,6.49],[595.19,1.8],[595.2,9.81],[595.21,11.54]]]
["binance-futures","BNBUSDT",1729253494853,[[595.22,27.29],[595.21,33.24],[595.2,25.51],[595.19,83.49],[595.18,177.14]],[[595.23,43.81],[595.24,0.11],[595.25,0.01],[595.26,1.85],[595.27,2.5]]]
["binance-futures","BNBUSDT",1729253522149,[[595.17,105.2],[595.16,0.71],[595.15,0.69],[595.14,6.15],[595.13,12.75]],[[595.18,74.28],[595.19,61.89],[595.2,30.9],[595.21,34.78],[595.22,30.27]]]
["binance-futures","BNBUSDT",1729253555783,[[595.01,59.39],[595.0,65.18],[594.99,7.58],[594.98,2.6],[594.97,8.37]],[[595.02,48.93],[595.04,0.02],[595.05,2.0],[595.06,16.35],[595.07,20.13]]]
["binance-futures","BNBUSDT",1729253611004,[[594.94,91.97],[594.93,1.09],[594.92,4.6],[594.91,8.18],[594.87,2.02]],[[594.95,96.12],[594.96,147.73],[594.97,2.86],[594.98,3.72],[594.99,8.75]]]
["binance-futures","BNBUSDT",1729253674215,[[595.0,169.91],[594.99,0.67],[594.98,6.38],[594.97,3.33],[594.96,12.73]],[[595.01,17.45],[595.02,0.67],[595.03,0.67],[595.04,6.93],[595.05,4.22]]]
["binance-futures","BNBUSDT",1729253738924,[[595.03,45.43],[595.02,67.11],[595.01,239.67],[595.0,23.91],[594.99,7.53]],[[595.04,0.04],[595.06,1.2],[595.08,15.25],[595.09,45.93],[595.12,7.14]]]
["binance-futures","BNBUSDT",1729253786871,[[595.12,177.59],[595.11,1.1],[595.1,3.56],[595.09,25.7],[595.08,1.35]],[[595.13,48.65],[595.14,46.39],[595.15,39.73],[595.16,45.16],[595.17,6.1]]]
["binance-futures","BNBUSDT",1729253821929,[[594.93,6.7],[594.92,9.11],[594.91,7.19],[594.89,0.59],[594.88,8.58]],[[594.94,55.22],[594.95,39.72],[594.96,8.4],[594.97,34.1],[594.98,27.16]]]
["binance-futures","BNBUSDT",1729253853329,[[594.69,6.2],[594.68,8.95],[594.67,11.15],[594.66,8.32],[594.65,16.08]],[[594.7,23.94],[594.71,118.45],[594.72,77.87],[594.73,66.07],[594.74,100.51]]]
["binance-futures","BNBUSDT",1729253925623,[[594.63,6.73],[594.62,8.91],[594.61,5.18],[594.6,25.6],[594.59,1.06]],[[594.64,51.65],[594.65,150.71],[594.66,10.7],[594.67,16.87],[594.68,15.28]]]
["binance-futures","BNBUSDT",1729253965750,[[594.45,26.84],[594.44,21.41],[594.43,49.94],[594.42,13.86],[594.41,17.0]],[[594.46,225.83],[594.47,42.32],[594.48,27.78],[594.49,6.76],[594.5,50.03]]]
["binance-futures","BNBUSDT",1729254026392,[[594.77,56.05],[594.76,97.34],[594.75,53.27],[594.74,69.92],[594.73,31.8]],[[594.78,0.05],[594.79,3.75],[594.8,7.57],[594.81,9.03],[594.84,9.23]]]
["binance-futures","BNBUSDT",1729254046676,[[594.8,196.55],[594.79,17.78],[594.78,0.68],[594.77,25.42],[594.76,39.73]],[[594.81,69.08],[594.82,9.8],[594.83,0.68],[594.84,10.94],[594.85,1.7]]]
["binance-futures","BNBUSDT",1729254111373,[[594.67,10.76],[594.65,8.46],[594.64,1.07],[594.63,0.71],[594.6,1.35]],[[594.68,104.64],[594.69,81.68],[594.7,91.63],[594.71,58.44],[594.72,67.82]]]
["binance-futures","BNBUSDT",1729254159169,[[594.61,8.2],[594.6,0.37],[594.59,0.03],[594.58,0.7],[594.57,0.69]],[[594.62,85.13],[594.63,43.88],[594.64,26.46],[594.65,57.12],[594.66,73.09]]]
["binance-futures","BNBUSDT",1729254203700,[[594.5,31.34],[594.49,16.52],[594.48,26.6],[594.47,37.69],[594.46,29.41]],[[594.51,24.03],[594.52,8.65],[594.53,3.36],[594.54,10.83],[594.55,4.53]]]
["binance-futures","BNBUSDT",1729254241567,[[594.49,0.53],[594.47,0.03],[594.46,0.02],[594.45,3.48],[594.44,2.02]],[[594.5,57.74],[594.51,75.35],[594.52,31.5],[594.53,56.75],[594.54,66.65]]]
["binance-futures","BNBUSDT",1729254302558,[[594.27,16.74],[594.26,32.65],[594.25,4.51],[594.24,37.08],[594.23,25.53]],[[594.28,10.51],[594.29,0.67],[594.3,15.33],[594.31,1.68],[594.32,26.64]]]
["binance-futures","BNBUSDT",1729254342425,[[594.77,13.02],[594.76,14.63],[594.75,10.73],[594.74,15.4],[594.73,11.31]],[[594.78,31.68],[594.79,0.67],[594.8,8.39],[594.81,3.82],[594.82,6.54]]]
["binance-futures","BNBUSDT",1729254347147,[[594.77,10.73],[594.76,5.44],[594.75,6.89],[594.74,5.26],[594.73,10.95]],[[594.78,29.05],[594.79,2.16],[594.8,8.39],[594.81,10.85],[594.82,7.24]]]
["binance-futures","BNBUSDT",1729254400561,[[594.75,4.48],[594.74,5.97],[594.73,0.7],[594.72,13.48],[594.71,0.74]],[[594.76,10.57],[594.77,0.67],[594.78,11.79],[594.79,8.59],[594.8,11.68]]]
["binance-futures","BNBUSDT",1729254464723,[[594.94,10.98],[594.93,0.01],[594.92,3.87],[594.91,6.61],[594.9,48.6]],[[594.95,40.22],[594.96,0.72],[594.97,5.55],[594.98,8.99],[594.99,4.09]]]
["binance-futures","BNBUSDT",1729254514297,[[594.89,191.15],[594.88,4.23],[594.87,0.68],[594.86,24.1],[594.85,43.16]],[[594.9,6.5],[594.91,0.01],[594.92,2.22],[594.93,0.01],[594.94,0.01]]]
["binance-futures","BNBUSDT",1729254561136,[[594.78,6.53],[594.77,0.67],[594.76,4.86],[594.75,2.78],[594.74,4.56]],[[594.79,22.41],[594.8,0.64],[594.81,6.72],[594.82,7.22],[594.83,5.43]]]
["binance-futures","BNBUSDT",1729254608518,[[594.93,10.77],[594.92,4.08],[594.9,9.46],[594.89,0.68],[594.88,4.41]],[[594.94,7.1],[594.95,1.94],[594.96,14.21],[594.97,19.84],[594.98,32.82]]]
["binance-futures","BNBUSDT",1729254630353,[[594.84,30.29],[594.83,0.72],[594.82,6.25],[594.81,11.05],[594.8,31.62]],[[594.85,21.53],[594.86,0.48],[594.87,5.12],[594.88,4.82],[594.89,1.3]]]
["binance-futures","BNBUSDT",1729254665802,[[594.75,21.25],[594.74,8.75],[594.73,18.88],[594.72,6.58],[594.71,5.28]],[[594.76,3.9],[594.77,3.83],[594.78,2.91],[594.79,2.84],[594.8,0.67]]]
["binance-futures","BNBUSDT",1729254717685,[[594.67,1.57],[594.66,3.67],[594.65,1.5],[594.64,3.06],[594.63,4.07]],[[594.68,26.6],[594.69,4.52],[594.7,2.72],[594.71,14.81],[594.72,11.96]]]
["binance-futures","BNBUSDT",1729254754205,[[594.5,12.53],[594.49,0.67],[594.48,6.11],[594.47,13.25],[594.46,2.91]],[[594.51,16.96],[594.52,5.11],[594.53,8.3],[594.54,6.81],[594.55,4.75]]]
["binance-futures","BNBUSDT",1729254791615,[[594.38,6.1],[594.37,0.08],[594.36,5.1],[594.35,7.68],[594.34,14.01]],[[594.39,38.9],[594.4,11.13],[594.41,8.45],[594.42,22.48],[594.43,10.24]]]
["binance-futures","BNBUSDT",1729254819312,[[594.93,3.89],[594.9,10.56],[594.89,0.67],[594.84,54.22],[594.82,8.09]],[[594.94,38.88],[594.95,1.59],[594.96,15.88],[594.97,27.54],[594.98,12.74]]]
["binance-futures","BNBUSDT",1729254845113,[[594.99,71.86],[594.98,55.1],[594.97,31.57],[594.96,57.92],[594.95,43.86]],[[595.0,23.64],[595.01,0.01],[595.02,2.2],[595.04,2.85],[595.05,8.22]]]
["binance-futures","BNBUSDT",1729254884589,[[595.11,33.49],[595.1,4.81],[595.09,6.13],[595.08,23.19],[595.07,9.62]],[[595.12,7.78],[595.13,4.04],[595.14,6.2],[595.15,14.9],[595.16,0.01]]]
["binance-futures","BNBUSDT",1729254936331,[[594.82,7.12],[594.81,4.2],[594.8,4.22],[594.79,1.68],[594.78,6.94]],[[594.83,22.78],[594.84,9.2],[594.85,6.63],[594.86,12.56],[594.87,14.4]]]
["binance-futures","BNBUSDT",1729254996981,[[594.78,13.44],[594.77,13.09],[594.76,13.57],[594.75,2.74],[594.74,4.15]],[[594.79,15.76],[594.8,5.51],[594.81,13.12],[594.82,22.83],[594.83,16.39]]]
["binance-futures","BNBUSDT",1729255016279,[[594.7,21.77],[594.69,0.83],[594.68,0.67],[594.67,3.54],[594.66,4.46]],[[594.71,5.17],[594.72,6.98],[594.73,7.21],[594.74,5.83],[594.75,8.14]]]
["binance-futures","BNBUSDT",1729255076296,[[594.99,14.24],[594.98,11.89],[594.97,45.51],[594.96,17.73],[594.95,17.28]],[[595.0,15.55],[595.01,3.59],[595.02,6.68],[595.03,1.32],[595.04,3.55]]]
["binance-futures","BNBUSDT",1729255101129,[[594.96,0.01],[594.94,0.01],[594.93,2.3],[594.91,5.38],[594.9,9.05]],[[594.97,52.03],[594.98,39.51],[594.99,11.46],[595.0,14.18],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729255137790,[[594.96,0.06],[594.94,0.01],[594.93,0.01],[594.91,0.68],[594.9,3.24]],[[594.97,43.11],[594.98,10.06],[594.99,3.59],[595.0,30.69],[595.01,12.59]]]
["binance-futures","BNBUSDT",1729255206175,[[595.02,31.15],[595.01,0.94],[595.0,3.29],[594.99,4.23],[594.98,7.21]],[[595.03,16.92],[595.04,3.39],[595.05,3.95],[595.06,1.88],[595.07,5.15]]]
["binance-futures","BNBUSDT",1729255248107,[[594.97,7.91],[594.96,0.01],[594.95,4.08],[594.94,0.67],[594.93,0.73]],[[594.98,27.8],[594.99,20.29],[595.0,17.38],[595.01,17.08],[595.02,18.11]]]
["binance-futures","BNBUSDT",1729255263105,[[594.96,23.79],[594.95,2.57],[594.94,5.59],[594.93,4.24],[594.92,7.5]],[[594.97,16.68],[594.98,0.07],[594.99,6.82],[595.0,5.94],[595.01,0.76]]]
["binance-futures","BNBUSDT",1729255304483,[[594.92,10.79],[594.91,2.45],[594.9,4.37],[594.89,2.67],[594.88,8.92]],[[594.93,24.74],[594.94,5.43],[594.95,9.52],[594.96,1.47],[594.97,0.74]]]
["binance-futures","BNBUSDT",1729255365240,[[595.01,26.62],[595.0,3.54],[594.99,4.75],[594.98,5.21],[594.97,19.55]],[[595.02,7.18],[595.03,6.82],[595.04,6.55],[595.05,13.45],[595.06,4.98]]]
["binance-futures","BNBUSDT",1729255387524,[[594.96,16.58],[594.95,10.58],[594.94,4.27],[594.93,14.9],[594.92,15.28]],[[594.97,8.41],[594.98,6.61],[594.99,2.72],[595.0,3.4],[595.01,2.27]]]
["binance-futures","BNBUSDT",1729255455045,[[595.25,2.54],[595.23,1.21],[595.22,0.67],[595.21,2.17],[595.2,13.02]],[[595.26,55.2],[595.27,15.73],[595.28,10.7],[595.29,8.43],[595.3,12.28]]]
["binance-futures","BNBUSDT",1729255475203,[[595.34,27.53],[595.33,0.67],[595.32,26.54],[595.31,26.76],[595.3,22.47]],[[595.35,8.06],[595.36,0.67],[595.37,0.67],[595.38,2.4],[595.39,5.81]]]
["binance-futures","BNBUSDT",1729255518208,[[595.09,18.34],[595.08,7.96],[595.07,0.68],[595.06,7.13],[595.05,23.92]],[[595.1,15.11],[595.11,3.73],[595.12,7.07],[595.13,6.64],[595.14,13.92]]]
["binance-futures","BNBUSDT",1729255576136,[[595.02,36.55],[595.01,2.57],[595.0,9.16],[594.99,5.35],[594.98,3.26]],[[595.03,35.03],[595.04,0.68],[595.05,6.94],[595.06,2.67],[595.07,9.64]]]
["binance-futures","BNBUSDT",1729255616532,[[594.81,1.33],[594.8,5.19],[594.79,0.82],[594.78,4.38],[594.77,0.7]],[[594.82,62.41],[594.83,1.07],[594.84,11.63],[594.85,11.26],[594.86,4.81]]]
["binance-futures","BNBUSDT",1729255632111,[[594.72,18.83],[594.71,1.07],[594.7,5.68],[594.69,6.47],[594.68,4.21]],[[594.73,56.82],[594.74,7.04],[594.75,4.08],[594.76,7.14],[594.77,2.5]]]
["binance-futures","BNBUSDT",1729255705429,[[594.69,34.2],[594.68,4.13],[594.67,1.41],[594.66,12.32],[594.65,8.25]],[[594.7,11.2],[594.71,0.13],[594.72,4.4],[594.73,2.01],[594.74,1.54]]]
["binance-futures","BNBUSDT",1729255706358,[[594.82,42.81],[594.81,20.93],[594.8,49.64],[594.79,41.28],[594.78,34.0]],[[594.83,1.76],[594.85,0.72],[594.86,0.01],[594.87,2.47],[594.88,0.02]]]
["binance-futures","BNBUSDT",1729255785709,[[594.59,8.59],[594.58,4.21],[594.57,0.71],[594.56,10.08],[594.55,34.39]],[[594.6,40.99],[594.61,0.94],[594.62,2.02],[594.63,10.56],[594.64,9.04]]]
["binance-futures","BNBUSDT",1729255802460,[[594.59,13.32],[594.58,0.77],[594.57,0.68],[594.56,0.68],[594.55,0.77]],[[594.6,56.56],[594.61,0.92],[594.62,2.02],[594.63,5.18],[594.64,5.56]]]
["binance-futures","BNBUSDT",1729255840021,[[594.42,5.89],[594.41,7.97],[594.4,4.64],[594.39,15.45],[594.38,6.96]],[[594.43,44.79],[594.44,1.0],[594.45,5.74],[594.46,7.86],[594.47,3.6]]]
["binance-futures","BNBUSDT",1729255892872,[[594.71,27.85],[594.7,73.71],[594.69,0.68],[594.68,36.49],[594.67,15.68]],[[594.72,15.28],[594.73,4.96],[594.74,10.29],[594.75,4.24],[594.76,5.06]]]
["binance-futures","BNBUSDT",1729255931206,[[594.48,40.71],[594.47,28.15],[594.46,17.39],[594.45,41.28],[594.44,71.5]],[[594.49,4.8],[594.5,0.68],[594.51,3.36],[594.52,0.67],[594.54,10.15]]]
["binance-futures","BNBUSDT",1729255956405,[[594.58,51.13],[594.57,13.96],[594.56,16.83],[594.55,4.6],[594.54,11.13]],[[594.59,9.04],[594.6,2.93],[594.61,5.26],[594.62,16.14],[594.64,6.89]]]
["binance-futures","BNBUSDT",1729255986784,[[594.56,18.57],[594.55,3.14],[594.54,4.62],[594.53,2.82],[594.52,54.39]],[[594.57,26.52],[594.58,7.42],[594.59,2.67],[594.6,15.27],[594.61,7.36]]]
["binance-futures","BNBUSDT",1729256028888,[[594.53,24.37],[594.52,11.2],[594.51,6.56],[594.5,29.56],[594.49,8.28]],[[594.54,9.24],[594.55,2.03],[594.56,2.73],[594.57,3.05],[594.58,4.06]]]
["binance-futures","BNBUSDT",1729256073083,[[594.92,34.11],[594.91,25.32],[594.9,17.64],[594.89,10.99],[594.88,12.37]],[[594.93,11.92],[594.94,2.48],[594.97,4.68],[594.98,3.48],[595.02,1.13]]]
["binance-futures","BNBUSDT",1729256125062,[[594.5,23.73],[594.49,2.71],[594.48,6.25],[594.47,25.93],[594.46,8.5]],[[594.51,10.9],[594.54,4.25],[594.55,6.64],[594.56,9.53],[594.57,6.76]]]
["binance-futures","BNBUSDT",1729256165309,[[594.72,18.63],[594.71,9.11],[594.7,7.53],[594.69,33.72],[594.68,21.67]],[[594.73,21.8],[594.74,6.62],[594.75,6.44],[594.76,8.53],[594.77,0.93]]]
["binance-futures","BNBUSDT",1729256184573,[[594.61,17.97],[594.6,4.55],[594.59,21.52],[594.58,3.9],[594.57,2.59]],[[594.62,8.5],[594.63,19.82],[594.64,18.86],[594.65,9.77],[594.66,28.99]]]
["binance-futures","BNBUSDT",1729256224371,[[594.7,5.3],[594.69,0.08],[594.68,0.99],[594.67,3.39],[594.66,7.71]],[[594.71,32.17],[594.72,9.28],[594.73,8.05],[594.74,4.48],[594.75,10.15]]]
["binance-futures","BNBUSDT",1729256266470,[[594.72,62.17],[594.71,25.65],[594.7,30.98],[594.69,21.09],[594.68,23.02]],[[594.73,3.79],[594.75,2.61],[594.76,5.83],[594.77,0.7],[594.84,10.04]]]
["binance-futures","BNBUSDT",1729256309056,[[594.72,26.75],[594.71,11.05],[594.7,13.38],[594.69,39.57],[594.68,16.86]],[[594.73,19.29],[594.74,0.67],[594.75,3.68],[594.76,7.17],[594.77,2.43]]]
["binance-futures","BNBUSDT",1729256374702,[[594.88,5.62],[594.87,12.17],[594.86,4.05],[594.85,11.04],[594.84,46.75]],[[594.89,20.97],[594.9,7.72],[594.91,6.1],[594.92,2.88],[594.93,6.56]]]
["binance-futures","BNBUSDT",1729256393213,[[594.9,4.66],[594.89,4.18],[594.88,23.14],[594.87,3.26],[594.86,4.05]],[[594.91,27.89],[594.92,18.68],[594.93,13.82],[594.94,16.96],[594.95,30.99]]]
["binance-futures","BNBUSDT",1729256433256,[[595.09,22.61],[595.08,36.86],[595.07,30.08],[595.06,35.87],[595.05,36.5]],[[595.1,10.68],[595.11,3.0],[595.12,5.83],[595.13,2.21],[595.14,7.92]]]
["binance-futures","BNBUSDT",1729256469313,[[595.14,14.26],[595.13,2.83],[595.12,13.72],[595.11,7.76],[595.1,10.16]],[[595.15,37.08],[595.16,21.05],[595.17,36.35],[595.18,41.14],[595.19,19.2]]]
["binance-futures","BNBUSDT",1729256521258,[[594.73,6.12],[594.72,6.11],[594.71,3.07],[594.7,8.71],[594.69,0.19]],[[594.74,50.13],[594.75,18.01],[594.76,22.78],[594.77,3.81],[594.78,33.41]]]
["binance-futures","BNBUSDT",1729256540861,[[595.11,50.43],[595.1,24.72],[595.09,44.04],[595.08,81.46],[595.07,28.68]],[[595.12,0.01],[595.13,0.02],[595.14,9.29],[595.15,4.32],[595.16,2.67]]]
["binance-futures","BNBUSDT",1729256595435,[[595.47,9.05],[595.45,0.67],[595.44,0.68],[595.43,2.4],[595.41,0.7]],[[595.48,39.97],[595.49,30.12],[595.5,24.1],[595.51,22.02],[595.52,11.98]]]
["binance-futures","BNBUSDT",1729256609060,[[595.49,31.13],[595.48,16.42],[595.47,10.8],[595.46,6.09],[595.45,2.53]],[[595.5,3.66],[595.51,2.75],[595.52,5.76],[595.53,2.71],[595.55,0.81]]]
["binance-futures","BNBUSDT",1729256646293,[[595.84,65.35],[595.83,0.68],[595.82,0.67],[595.81,0.85],[595.8,15.68]],[[595.85,31.86],[595.86,4.74],[595.87,2.61],[595.88,14.48],[595.89,6.72]]]
["binance-futures","BNBUSDT",1729256691310,[[595.72,10.92],[595.71,0.01],[595.7,3.89],[595.69,4.17],[595.68,9.82]],[[595.73,20.81],[595.74,3.83],[595.75,1.24],[595.76,8.29],[595.77,6.27]]]
["binance-futures","BNBUSDT",1729256733884,[[595.87,42.59],[595.86,3.54],[595.85,37.81],[595.84,30.22],[595.83,73.95]],[[595.88,16.01],[595.9,1.89],[595.91,3.23],[595.92,0.04],[595.93,2.63]]]
["binance-futures","BNBUSDT",1729256766171,[[595.49,30.62],[595.48,5.72],[595.47,9.72],[595.46,10.35],[595.45,4.55]],[[595.5,13.3],[595.51,9.82],[595.52,22.59],[595.53,12.74],[595.54,15.06]]]
["binance-futures","BNBUSDT",1729256781222,[[595.35,23.59],[595.34,4.06],[595.33,1.14],[595.32,17.21],[595.31,2.46]],[[595.36,22.46],[595.38,18.69],[595.39,6.63],[595.4,1.92],[595.42,12.43]]]
["binance-futures","BNBUSDT",1729256858027,[[595.49,23.75],[595.48,0.67],[595.47,4.97],[595.46,11.19],[595.45,14.55]],[[595.5,28.05],[595.51,6.29],[595.52,5.06],[595.53,6.58],[595.54,2.77]]]
["binance-futures","BNBUSDT",1729256874933,[[595.35,10.49],[595.34,0.69],[595.33,1.2],[595.32,4.82],[595.31,3.93]],[[595.36,30.97],[595.37,8.02],[595.38,3.34],[595.39,10.01],[595.4,10.03]]]
["binance-futures","BNBUSDT",1729256930153,[[595.53,32.71],[595.52,29.47],[595.51,19.74],[595.5,32.44],[595.49,1.38]],[[595.54,20.22],[595.55,1.93],[595.56,2.35],[595.57,0.7],[595.58,0.69]]]
["binance-futures","BNBUSDT",1729256976129,[[595.64,21.06],[595.63,0.67],[595.62,11.96],[595.61,6.28],[595.6,24.1]],[[595.65,14.83],[595.66,15.79],[595.67,4.52],[595.68,32.34],[595.69,16.25]]]
["binance-futures","BNBUSDT",1729256987633,[[595.69,40.47],[595.68,96.23],[595.67,36.8],[595.66,36.99],[595.65,42.2]],[[595.7,10.24],[595.72,5.27],[595.73,10.7],[595.74,20.61],[595.87,13.89]]]
["binance-futures","BNBUSDT",1729257034100,[[595.57,19.51],[595.56,19.92],[595.54,4.0],[595.53,3.13],[595.52,7.25]],[[595.58,12.53],[595.59,26.8],[595.6,31.25],[595.61,0.03],[595.62,55.24]]]
["binance-futures","BNBUSDT",1729257103650,[[595.5,29.37],[595.49,0.68],[595.48,0.67],[595.47,2.48],[595.46,4.27]],[[595.51,14.63],[595.52,0.01],[595.53,9.64],[595.54,4.19],[595.55,10.65]]]
["binance-futures","BNBUSDT",1729257134419,[[595.52,3.34],[595.51,50.64],[595.5,39.25],[595.49,38.96],[595.48,27.89]],[[595.53,1.68],[595.54,2.66],[595.56,0.22],[595.59,5.28],[595.6,15.99]]]
["binance-futures","BNBUSDT",1729257182955,[[595.5,27.18],[595.49,4.21],[595.48,14.49],[595.47,6.31],[595.46,14.66]],[[595.51,22.43],[595.52,3.91],[595.53,0.68],[595.54,2.35],[595.55,16.75]]]
["binance-futures","BNBUSDT",1729257229440,[[595.5,1.56],[595.48,3.91],[595.47,5.96],[595.46,14.66],[595.45,11.25]],[[595.51,67.62],[595.52,54.78],[595.53,35.87],[595.54,35.1],[595.55,29.13]]]
["binance-futures","BNBUSDT",1729257293347,[[595.44,20.02],[595.43,25.9],[595.42,31.58],[595.41,18.75],[595.4,30.41]],[[595.45,14.56],[595.46,4.43],[595.47,3.32],[595.48,15.13],[595.49,0.68]]]
["binance-futures","BNBUSDT",1729257340238,[[595.45,43.14],[595.44,19.19],[595.43,5.6],[595.42,6.09],[595.41,6.48]],[[595.46,1.9],[595.47,0.25],[595.48,0.71],[595.49,0.68],[595.5,7.82]]]
["binance-futures","BNBUSDT",1729257361290,[[595.53,37.19],[595.52,21.34],[595.51,22.2],[595.5,52.59],[595.49,27.59]],[[595.54,2.5],[595.55,6.67],[595.56,5.29],[595.57,3.83],[595.58,5.31]]]
["binance-futures","BNBUSDT",1729257400103,[[595.63,29.96],[595.62,5.69],[595.61,5.65],[595.6,4.89],[595.59,61.89]],[[595.64,10.46],[595.66,3.22],[595.67,11.24],[595.68,5.91],[595.69,23.72]]]
["binance-futures","BNBUSDT",1729257445803,[[595.44,1.15],[595.43,0.68],[595.42,0.74],[595.41,4.16],[595.4,5.19]],[[595.45,56.41],[595.46,32.8],[595.47,38.75],[595.48,12.49],[595.49,4.14]]]
["binance-futures","BNBUSDT",1729257485669,[[595.38,21.33],[595.37,20.24],[595.36,5.89],[595.35,31.44],[595.34,15.6]],[[595.39,5.32],[595.4,0.05],[595.42,0.68],[595.43,2.36],[595.45,2.02]]]
["binance-futures","BNBUSDT",1729257547978,[[595.57,26.88],[595.56,7.38],[595.55,3.94],[595.54,6.54],[595.53,10.69]],[[595.58,21.49],[595.6,8.54],[595.61,8.53],[595.62,16.57],[595.64,12.66]]]
["binance-futures","BNBUSDT",1729257555307,[[595.67,8.22],[595.66,13.26],[595.65,9.99],[595.64,13.79],[595.63,17.33]],[[595.68,41.75],[595.69,2.93],[595.7,11.14],[595.71,5.8],[595.72,5.05]]]
["binance-futures","BNBUSDT",1729257615459,[[595.64,6.04],[595.63,4.19],[595.62,0.02],[595.61,0.67],[595.6,20.31]],[[595.65,23.62],[595.66,16.48],[595.67,10.67],[595.68,18.67],[595.69,10.67]]]
["binance-futures","BNBUSDT",1729257663619,[[595.6,1.1],[595.59,7.24],[595.58,14.34],[595.56,32.48],[595.54,6.31]],[[595.61,42.96],[595.62,18.83],[595.63,10.37],[595.64,10.84],[595.65,33.91]]]
["binance-futures","BNBUSDT",1729257697734,[[595.55,21.32],[595.54,6.83],[595.53,3.76],[595.52,9.96],[595.51,8.88]],[[595.56,9.9],[595.57,0.59],[595.58,0.68],[595.59,5.61],[595.6,9.38]]]
["binance-futures","BNBUSDT",1729257789279,[[595.67,27.18],[595.66,4.13],[595.65,7.69],[595.64,6.13],[595.63,21.05]],[[595.68,2.01],[595.69,18.82],[595.7,4.2],[595.71,9.27],[595.72,12.39]]]
["binance-futures","BNBUSDT",1729257808176,[[595.68,43.47],[595.67,11.98],[595.66,4.11],[595.65,5.16],[595.64,4.02]],[[595.69,19.25],[595.7,0.67],[595.71,7.68],[595.72,4.03],[595.73,9.02]]]
["binance-futures","BNBUSDT",1729257839552,[[595.93,11.53],[595.92,9.06],[595.91,2.68],[595.9,13.17],[595.89,26.14]],[[595.94,39.69],[595.95,0.92],[595.96,2.89],[595.97,11.44],[595.98,7.84]]]
["binance-futures","BNBUSDT",1729257898087,[[595.81,1.74],[595.8,1.85],[595.79,5.03],[595.78,0.01],[595.77,6.29]],[[595.82,57.38],[595.83,48.0],[595.84,35.33],[595.85,35.26],[595.86,22.49]]]
["binance-futures","BNBUSDT",1729257950876,[[595.66,7.65],[595.65,0.09],[595.64,0.31],[595.63,0.75],[595.62,4.55]],[[595.67,20.51],[595.68,20.35],[595.69,12.32],[595.7,15.28],[595.71,23.33]]]
["binance-futures","BNBUSDT",1729258003319,[[595.73,5.53],[595.72,0.62],[595.71,2.3],[595.7,1.58],[595.69,51.03]],[[595.74,3.46],[595.75,6.17],[595.77,2.13],[595.79,4.52],[595.81,17.88]]]
["binance-futures","BNBUSDT",1729258037205,[[595.82,13.26],[595.81,5.9],[595.8,11.57],[595.79,17.62],[595.78,4.24]],[[595.83,25.16],[595.84,5.42],[595.85,7.68],[595.86,7.35],[595.87,5.22]]]
["binance-futures","BNBUSDT",1729258055598,[[595.78,54.86],[595.77,47.16],[595.76,36.26],[595.75,31.25],[595.74,25.79]],[[595.79,7.45],[595.81,0.7],[595.82,5.03],[595.83,3.76],[595.92,12.9]]]
["binance-futures","BNBUSDT",1729258124002,[[596.0,34.8],[595.99,19.13],[595.98,27.26],[595.97,6.01],[595.96,5.3]],[[596.01,0.99],[596.02,0.02],[596.03,0.04],[596.04,7.49],[596.05,9.25]]]
["binance-futures","BNBUSDT",1729258153043,[[595.91,11.25],[595.9,3.69],[595.89,3.61],[595.88,5.42],[595.87,2.34]],[[595.92,12.72],[595.93,0.67],[595.94,6.33],[595.95,10.22],[595.96,13.19]]]
["binance-futures","BNBUSDT",1729258196597,[[595.75,15.85],[595.74,4.07],[595.73,8.16],[595.72,5.39],[595.71,36.66]],[[595.76,15.61],[595.77,0.67],[595.78,7.1],[595.79,20.8],[595.8,18.83]]]
["binance-futures","BNBUSDT",1729258237904,[[595.75,37.63],[595.74,18.71],[595.73,2.57],[595.72,3.39],[595.71,3.71]],[[595.76,0.04],[595.78,1.23],[595.79,0.03],[595.8,2.77],[595.81,4.56]]]
["binance-futures","BNBUSDT",1729258243813,[[595.74,0.39],[595.71,3.02],[595.7,3.39],[595.69,1.51],[595.68,9.25]],[[595.75,49.81],[595.76,4.4],[595.77,11.08],[595.78,31.57],[595.79,23.07]]]
["binance-futures","BNBUSDT",1729258280649,[[595.8,3.55],[595.78,1.55],[595.77,5.52],[595.76,4.14],[595.75,3.38]],[[595.81,20.79],[595.82,23.03],[595.83,7.4],[595.84,9.84],[595.85,32.97]]]
["binance-futures","BNBUSDT",1729258340375,[[595.72,45.26],[595.71,22.36],[595.7,7.18],[595.69,26.02],[595.68,34.62]],[[595.73,1.15],[595.74,0.04],[595.76,0.01],[595.79,6.87],[596.23,4.82]]]
["binance-futures","BNBUSDT",1729258364605,[[595.71,5.0],[595.7,7.0],[595.69,0.67],[595.68,11.81],[595.67,2.31]],[[595.72,8.66],[595.73,4.62],[595.74,4.83],[595.76,8.25],[595.77,3.73]]]
["binance-futures","BNBUSDT",1729258402672,[[595.83,1.38],[595.8,4.04],[595.79,2.53],[595.76,5.53]],[[595.84,27.89],[595.85,20.38],[595.86,9.87],[595.87,0.7],[595.88,4.85]]]
["binance-futures","BNBUSDT",1729258441640,[[595.81,7.37],[595.8,1.71],[595.79,0.67],[595.78,5.94],[595.77,11.65]],[[595.82,18.67],[595.83,0.67],[595.84,0.67],[595.85,3.64],[595.86,0.82]]]
["binance-futures","BNBUSDT",1729258453479,[[595.43,13.83],[595.42,2.12],[595.41,0.91],[595.4,3.17],[595.39,5.36]],[[595.44,28.97],[595.45,6.64],[595.46,23.58],[595.47,28.75],[595.48,21.48]]]
["binance-futures","BNBUSDT",1729258501492,[[595.36,14.57],[595.35,0.7],[595.34,0.7],[595.33,6.47],[595.32,37.45]],[[595.37,35.98],[595.38,6.16],[595.39,8.39],[595.4,12.84],[595.41,17.8]]]
["binance-futures","BNBUSDT",1729258533404,[[595.45,0.92],[595.44,0.01],[595.42,5.24],[595.41,16.98],[595.4,8.1]],[[595.46,26.92],[595.47,4.25],[595.48,4.12],[595.49,15.11],[595.5,8.48]]]
["binance-futures","BNBUSDT",1729258572292,[[595.54,5.2],[595.53,5.13],[595.5,5.52],[595.49,13.41],[595.48,8.88]],[[595.55,18.64],[595.56,3.92],[595.57,5.05],[595.58,9.2],[595.59,7.08]]]
["binance-futures","BNBUSDT",1729258599735,[[595.65,44.04],[595.64,28.78],[595.63,19.98],[595.62,25.3],[595.61,2.36]],[[595.66,0.34],[595.68,1.29],[595.7,2.71],[595.73,2.35],[595.76,0.02]]]
["binance-futures","BNBUSDT",1729258663780,[[595.94,2.5],[595.92,0.01],[595.91,5.45],[595.9,3.36],[595.89,8.13]],[[595.95,26.77],[595.96,6.55],[595.97,6.46],[595.98,8.79],[595.99,11.19]]]
["binance-futures","BNBUSDT",1729258664683,[[595.97,47.52],[595.96,15.37],[595.95,22.38],[595.94,26.05],[595.93,50.98]],[[595.98,0.01],[595.99,3.1],[596.0,1.31],[596.02,2.38],[596.03,4.52]]]
["binance-futures","BNBUSDT",1729258706522,[[596.16,22.06],[596.15,0.7],[596.14,15.02],[596.13,13.7],[596.12,15.71]],[[596.17,12.84],[596.18,6.11],[596.19,2.03],[596.2,1.12],[596.21,0.74]]]
["binance-futures","BNBUSDT",1729258748447,[[596.22,22.39],[596.21,0.68],[596.2,0.69],[596.19,11.92],[596.18,14.3]],[[596.23,13.7],[596.24,12.07],[596.25,6.72],[596.26,10.52],[596.27,1.88]]]
["binance-futures","BNBUSDT",1729258783355,[[596.38,11.99],[596.37,3.1],[596.36,3.94],[596.35,2.86],[596.34,23.72]],[[596.39,33.9],[596.4,8.51],[596.41,6.1],[596.42,15.59],[596.43,10.86]]]
["binance-futures","BNBUSDT",1729258806240,[[596.21,39.69],[596.2,21.07],[596.19,13.53],[596.18,14.13],[596.17,14.6]],[[596.22,1.32],[596.23,0.28],[596.24,0.24],[596.25,2.7],[596.26,6.02]]]
["binance-futures","BNBUSDT",1729258870023,[[596.15,36.27],[596.14,5.28],[596.13,0.7],[596.12,2.78],[596.11,6.99]],[[596.16,20.15],[596.17,8.63],[596.18,9.62],[596.19,12.43],[596.2,7.96]]]
["binance-futures","BNBUSDT",1729258885737,[[596.18,4.44],[596.17,4.21],[596.16,15.54],[596.15,12.8],[596.14,2.94]],[[596.19,25.63],[596.2,22.6],[596.21,10.63],[596.22,29.32],[596.23,7.07]]]
["binance-futures","BNBUSDT",1729258917337,[[596.4,21.0],[596.39,0.68],[596.38,17.12],[596.37,35.14],[596.36,19.49]],[[596.41,16.48],[596.42,14.17],[596.43,4.17],[596.44,0.68],[596.45,0.67]]]
["binance-futures","BNBUSDT",1729258955236,[[596.79,22.25],[596.78,0.68],[596.77,5.09],[596.76,33.95],[596.75,13.04]],[[596.8,5.13],[596.81,1.05],[596.82,1.13],[596.83,0.84],[596.84,11.87]]]
["binance-futures","BNBUSDT",1729258996248,[[597.37,1.81],[597.35,3.38],[597.34,3.62],[597.33,3.06],[597.32,1.15]],[[597.4,1.23],[597.41,16.9],[597.42,4.3],[597.43,0.02],[597.44,2.78]]]
["binance-futures","BNBUSDT",1729259006065,[[597.34,8.59],[597.33,3.33],[597.31,9.29],[597.3,9.18],[597.29,4.49]],[[597.35,22.18],[597.36,9.03],[597.37,0.33],[597.38,19.09],[597.39,12.49]]]
["binance-futures","BNBUSDT",1729259042067,[[597.38,7.25],[597.37,1.0],[597.36,5.8],[597.35,14.74],[597.34,32.53]],[[597.39,16.13],[597.4,10.25],[597.41,0.67],[597.42,5.78],[597.43,0.05]]]
["binance-futures","BNBUSDT",1729259074576,[[597.46,16.76],[597.45,0.7],[597.44,3.04],[597.43,9.27],[597.42,5.38]],[[597.47,12.35],[597.48,9.24],[597.49,9.75],[597.5,9.77],[597.51,5.74]]]
["binance-futures","BNBUSDT",1729259102722,[[597.33,11.79],[597.32,4.86],[597.31,5.71],[597.3,7.59],[597.29,4.7]],[[597.34,4.08],[597.35,2.13],[597.36,5.21],[597.37,3.66],[597.38,9.56]]]
["binance-futures","BNBUSDT",1729259151609,[[597.15,9.62],[597.14,3.06],[597.13,9.69],[597.12,35.63],[597.11,17.7]],[[597.16,7.82],[597.17,4.38],[597.18,5.58],[597.19,0.71],[597.2,2.51]]]
["binance-futures","BNBUSDT",1729259183916,[[597.01,1.46],[597.0,0.01],[596.99,9.81],[596.98,1.51],[596.97,0.67]],[[597.02,44.88],[597.03,17.5],[597.04,18.25],[597.05,0.7],[597.06,22.67]]]
["binance-futures","BNBUSDT",1729259222845,[[596.69,14.77],[596.68,4.95],[596.67,9.91],[596.66,32.57],[596.65,5.64]],[[596.7,5.8],[596.71,2.2],[596.72,2.43],[596.73,2.36],[596.74,6.32]]]
["binance-futures","BNBUSDT",1729259235923,[[596.83,11.05],[596.82,3.71],[596.81,5.18],[596.8,29.07],[596.79,12.65]],[[596.84,12.1],[596.85,8.35],[596.86,4.68],[596.87,0.71],[596.88,4.72]]]
["binance-futures","BNBUSDT",1729259284681,[[596.47,18.32],[596.46,5.17],[596.45,5.3],[596.44,10.55],[596.43,9.71]],[[596.48,1.29],[596.5,3.37],[596.51,5.61],[596.52,8.46],[596.57,2.81]]]
["binance-futures","BNBUSDT",1729259317731,[[596.54,1.48],[596.53,1.55],[596.52,0.01],[596.5,0.84],[596.48,2.02]],[[596.55,55.57],[596.56,13.0],[596.57,16.99],[596.58,14.17],[596.59,6.57]]]
["binance-futures","BNBUSDT",1729259350876,[[596.47,2.52],[596.45,0.65],[596.44,2.14],[596.43,4.49],[596.42,20.49]],[[596.48,23.1],[596.49,1.92],[596.5,2.16],[596.51,2.42],[596.52,4.67]]]
["binance-futures","BNBUSDT",1729259382531,[[595.92,0.62],[595.91,0.03],[595.9,1.36],[595.89,0.03],[595.88,3.61]],[[595.93,36.43],[595.94,36.24],[595.95,24.14],[595.96,21.52],[595.97,19.03]]]
["binance-futures","BNBUSDT",1729259396365,[[595.88,14.61],[595.87,17.5],[595.86,21.07],[595.85,18.92],[595.84,18.87]],[[595.89,13.46],[595.9,5.8],[595.91,9.56],[595.92,5.67],[595.93,0.31]]]
["binance-futures","BNBUSDT",1729259427577,[[596.18,9.38],[596.17,4.99],[596.16,4.25],[596.15,0.68],[596.14,2.73]],[[596.19,12.1],[596.2,0.04],[596.21,0.67],[596.22,16.1],[596.23,7.01]]]
["binance-futures","BNBUSDT",1729259472885,[[596.34,0.22],[596.33,0.01],[596.32,3.26],[596.31,9.82],[596.3,2.59]],[[596.35,27.89],[596.36,7.16],[596.37,19.03],[596.39,0.09],[596.4,3.96]]]
["binance-futures","BNBUSDT",1729259506530,[[596.42,12.35],[596.41,1.76],[596.4,20.0],[596.39,22.88],[596.38,8.96]],[[596.43,6.89],[596.44,8.11],[596.45,7.81],[596.46,12.34],[596.48,3.59]]]
["binance-futures","BNBUSDT",1729259540447,[[596.58,34.12],[596.57,18.54],[596.56,19.37],[596.55,21.05],[596.54,26.22]],[[596.59,2.76],[596.6,0.58],[596.61,3.73],[596.62,1.16],[596.63,0.71]]]
["binance-futures","BNBUSDT",1729259566416,[[596.83,2.14],[596.82,2.34],[596.81,0.68],[596.8,8.66],[596.79,6.36]],[[596.84,22.24],[596.85,0.67],[596.86,5.32],[596.87,11.0],[596.88,10.81]]]
["binance-futures","BNBUSDT",1729259589681,[[597.09,10.15],[597.08,5.72],[597.07,11.75],[597.06,12.2],[597.05,13.26]],[[597.1,14.13],[597.11,2.69],[597.12,4.14],[597.13,2.93],[597.14,5.32]]]
["binance-futures","BNBUSDT",1729259625704,[[596.83,20.74],[596.82,3.0],[596.81,7.99],[596.8,9.6],[596.79,45.08]],[[596.84,2.39],[596.86,0.01],[596.87,8.04],[596.88,2.33],[596.91,14.62]]]
["binance-futures","BNBUSDT",1729259667841,[[597.11,13.01],[597.1,3.0],[597.09,8.94],[597.08,15.03],[597.07,50.89]],[[597.12,6.21],[597.13,0.05],[597.14,2.83],[597.15,13.94],[597.16,4.03]]]
["binance-futures","BNBUSDT",1729259706516,[[597.06,22.93],[597.05,3.33],[597.04,5.44],[597.03,11.32],[597.02,20.53]],[[597.07,20.1],[597.08,2.12],[597.09,7.79],[597.1,1.51],[597.11,4.9]]]
["binance-futures","BNBUSDT",1729259754618,[[597.04,2.5],[597.03,0.37],[597.02,8.18],[597.01,11.06],[597.0,8.68]],[[597.05,20.0],[597.06,7.44],[597.07,12.66],[597.09,7.59],[597.1,4.18]]]
["binance-futures","BNBUSDT",1729259766980,[[597.14,4.77],[597.13,3.15],[597.12,15.44],[597.11,29.54],[597.1,5.71]],[[597.15,6.19],[597.16,2.49],[597.17,0.71],[597.18,10.4],[597.2,2.8]]]
["binance-futures","BNBUSDT",1729259789347,[[597.17,4.06],[597.16,5.25],[597.15,1.8],[597.14,8.21],[597.13,4.99]],[[597.18,19.28],[597.19,0.71],[597.2,3.63],[597.21,2.51],[597.22,2.89]]]
["binance-futures","BNBUSDT",1729259854933,[[597.04,5.0],[597.03,0.56],[597.02,0.01],[597.01,0.02],[597.0,8.58]],[[597.05,22.0],[597.06,9.46],[597.07,17.34],[597.08,35.13],[597.09,7.87]]]
["binance-futures","BNBUSDT",1729259871816,[[596.99,16.65],[596.98,0.67],[596.97,15.06],[596.96,12.65],[596.95,6.74]],[[597.0,3.48],[597.01,0.68],[597.02,0.68],[597.03,2.58],[597.04,2.69]]]
["binance-futures","BNBUSDT",1729259910013,[[596.95,4.59],[596.94,0.14],[596.93,0.69],[596.92,0.67],[596.91,6.74]],[[596.96,59.43],[596.97,9.95],[596.98,2.77],[596.99,5.69],[597.0,5.28]]]
["binance-futures","BNBUSDT",1729259959360,[[597.17,28.14],[597.16,25.9],[597.15,19.23],[597.14,29.49],[597.13,15.05]],[[597.18,1.68],[597.19,0.04],[597.21,0.67],[597.22,2.57],[597.23,1.7]]]
["binance-futures","BNBUSDT",1729259995330,[[597.41,46.96],[597.4,28.52],[597.39,36.22],[597.38,24.19],[597.37,22.5]],[[597.42,15.89],[597.43,0.69],[597.45,2.5],[597.46,5.67],[597.47,5.07]]]
["binance-futures","BNBUSDT",1729260006843,[[597.54,74.88],[597.53,18.85],[597.52,28.46],[597.51,12.23],[597.5,17.86]],[[597.55,7.86],[597.56,9.9],[597.57,12.61],[597.58,3.42],[597.59,10.64]]]
["binance-futures","BNBUSDT",1729260051112,[[597.89,14.17],[597.88,0.68],[597.87,0.67],[597.86,3.89],[597.85,7.03]],[[597.9,27.18],[597.91,4.23],[597.92,4.25],[597.93,14.2],[597.94,18.2]]]
["binance-futures","BNBUSDT",1729260068817,[[597.78,31.96],[597.77,1.56],[597.76,1.51],[597.75,9.01],[597.74,22.55]],[[597.79,7.11],[597.81,9.01],[597.82,18.33],[597.83,1.51],[597.84,10.36]]]
["binance-futures","BNBUSDT",1729260113815,[[597.44,1.39],[597.42,0.67],[597.41,0.67],[597.4,5.38],[597.39,2.52]],[[597.45,19.1],[597.46,14.43],[597.47,5.21],[597.48,31.88],[597.49,18.02]]]
["binance-futures","BNBUSDT",1729260145811,[[597.59,17.78],[597.58,3.88],[597.57,3.07],[597.56,6.24],[597.55,1.69]],[[597.6,19.68],[597.61,3.77],[597.62,13.26],[597.63,9.38],[597.64,9.22]]]
["binance-futures","BNBUSDT",1729260182283,[[597.54,39.08],[597.53,1.36],[597.52,1.16],[597.51,4.67],[597.5,4.54]],[[597.55,24.38],[597.56,0.67],[597.57,3.19],[597.58,10.87],[597.59,24.81]]]
["binance-futures","BNBUSDT",1729260196168,[[597.61,37.87],[597.6,21.83],[597.59,18.98],[597.58,18.4],[597.57,4.65]],[[597.62,8.51],[597.63,0.67],[597.64,0.69],[597.65,6.31],[597.66,18.02]]]
["binance-futures","BNBUSDT",1729260248505,[[597.76,42.44],[597.75,11.93],[597.74,13.24],[597.73,16.6],[597.72,51.24]],[[597.77,1.23],[597.78,0.03],[597.79,0.01],[597.81,6.05],[597.82,1.27]]]
["binance-futures","BNBUSDT",1729260281376,[[597.63,25.18],[597.62,6.01],[597.61,2.96],[597.6,11.91],[597.59,0.68]],[[597.64,3.0],[597.65,7.64],[597.66,8.34],[597.67,12.25],[597.68,3.02]]]
["binance-futures","BNBUSDT",1729260316576,[[597.98,16.86],[597.97,6.65],[597.96,11.91],[597.95,13.68],[597.94,8.43]],[[597.99,0.68],[598.0,26.69],[598.01,0.67],[598.02,1.15],[598.03,6.14]]]
["binance-futures","BNBUSDT",1729260351316,[[598.19,27.27],[598.18,46.83],[598.17,23.95],[598.16,4.3],[598.15,4.05]],[[598.2,67.4],[598.21,0.69],[598.22,5.43],[598.24,0.76],[598.26,3.34]]]
["binance-futures","BNBUSDT",1729260365450,[[598.2,174.16],[598.19,1.34],[598.18,3.49],[598.17,18.42],[598.16,3.1]],[[598.21,11.11],[598.22,8.97],[598.23,15.69],[598.24,12.96],[598.25,13.77]]]
["binance-futures","BNBUSDT",1729260398249,[[598.45,2.6],[598.44,4.17],[598.43,4.46],[598.42,5.19],[598.41,20.96]],[[598.46,24.72],[598.47,25.54],[598.48,21.52],[598.49,21.0],[598.5,50.48]]]
["binance-futures","BNBUSDT",1729260439387,[[598.68,20.89],[598.67,14.03],[598.66,24.01],[598.65,1.15],[598.64,1.15]],[[598.69,8.47],[598.71,5.34],[598.72,8.86],[598.73,9.57],[598.74,24.42]]]
["binance-futures","BNBUSDT",1729260471735,[[598.56,14.88],[598.55,2.1],[598.54,4.96],[598.53,2.96],[598.52,26.69]],[[598.57,24.27],[598.58,3.26],[598.59,2.87],[598.6,8.84],[598.61,3.22]]]
["binance-futures","BNBUSDT",1729260490015,[[598.99,25.84],[598.98,4.29],[598.97,7.58],[598.96,22.36],[598.95,10.72]],[[599.0,29.15],[599.01,15.92],[599.02,6.7],[599.03,6.8],[599.04,17.53]]]
["binance-futures","BNBUSDT",1729260512094,[[598.99,6.83],[598.98,3.12],[598.97,8.83],[598.96,9.06],[598.95,6.94]],[[599.0,18.51],[599.01,5.05],[599.02,7.3],[599.03,7.32],[599.04,8.09]]]
["binance-futures","BNBUSDT",1729260541352,[[598.84,8.79],[598.83,5.01],[598.82,1.58],[598.81,12.67],[598.8,42.16]],[[598.85,2.11],[598.86,0.68],[598.87,4.93],[598.88,2.88],[598.89,0.01]]]
["binance-futures","BNBUSDT",1729260573872,[[598.83,24.76],[598.82,20.18],[598.81,12.99],[598.8,19.77],[598.79,13.78]],[[598.84,4.66],[598.86,9.25],[598.88,24.93],[598.89,0.04],[598.9,2.27]]]
["binance-futures","BNBUSDT",1729260608530,[[599.11,10.8],[599.1,7.6],[599.09,0.67],[599.08,6.82],[599.07,4.58]],[[599.12,13.56],[599.13,2.41],[599.14,6.86],[599.15,0.67],[599.16,13.67]]]
["binance-futures","BNBUSDT",1729260636150,[],[[598.35,18.89],[598.36,22.84],[598.37,25.5],[598.38,20.88],[598.39,13.88]]]
["binance-futures","BNBUSDT",1729260649545,[[598.33,0.94],[598.3,1.52],[598.29,3.29],[598.28,11.99],[598.26,4.74]],[[598.34,19.64],[598.35,22.04],[598.36,4.51],[598.37,2.42],[598.38,7.15]]]
["binance-futures","BNBUSDT",1729260676746,[[598.26,17.34],[598.24,2.29],[598.23,2.45],[598.21,0.68],[598.2,4.35]],[[598.27,12.14],[598.28,2.27],[598.29,10.58],[598.3,21.75],[598.31,4.06]]]
["binance-futures","BNBUSDT",1729260704898,[[597.54,4.63],[597.53,5.86],[597.52,10.86],[597.51,14.72],[597.48,1.0]],[[597.55,40.55],[597.56,23.04],[597.57,2.47],[597.58,4.96],[597.59,0.67]]]
["binance-futures","BNBUSDT",1729260729805,[[597.1,0.09],[597.09,1.0],[597.07,1.81],[597.06,0.13],[597.05,3.01]],[[597.11,84.6],[597.12,18.26],[597.13,9.65],[597.14,5.24],[597.15,6.94]]]
["binance-futures","BNBUSDT",1729260774159,[[597.16,9.5],[597.15,11.05],[597.14,16.41],[597.13,2.05],[597.11,15.79]],[[597.17,7.13],[597.18,3.8],[597.19,0.72],[597.2,2.39],[597.21,2.86]]]
["binance-futures","BNBUSDT",1729260786739,[[596.84,15.02],[596.83,0.17],[596.82,3.06],[596.81,19.35],[596.8,112.28]],[[596.85,16.07],[596.86,3.02],[596.88,5.31],[596.89,5.62],[596.9,8.23]]]
["binance-futures","BNBUSDT",1729260819317,[[596.65,18.89],[596.64,4.08],[596.63,6.66],[596.62,10.62],[596.61,14.65]],[[596.66,8.85],[596.67,3.38],[596.68,0.01],[596.69,6.72],[596.7,21.95]]]
["binance-futures","BNBUSDT",1729260846435,[[596.36,0.02],[596.33,1.38],[596.3,2.03],[596.28,11.32],[596.24,5.75]],[[596.37,54.22],[596.38,28.97],[596.39,20.66],[596.4,37.25],[596.41,23.66]]]
["binance-futures","BNBUSDT",1729260888360,[[596.42,12.11],[596.41,0.02],[596.4,4.83],[596.39,0.89],[596.38,3.31]],[[596.43,16.62],[596.44,5.28],[596.45,9.33],[596.46,19.42],[596.47,17.84]]]
["binance-futures","BNBUSDT",1729260905215,[[596.43,14.19],[596.42,2.46],[596.41,0.69],[596.4,6.46],[596.39,3.2]],[[596.44,18.39],[596.45,4.04],[596.46,3.43],[596.47,4.23],[596.48,10.13]]]
["binance-futures","BNBUSDT",1729260947028,[[595.78,6.72],[595.77,0.42],[595.76,0.49],[595.75,3.18],[595.7,4.77]],[[595.79,31.4],[595.8,23.61],[595.81,27.43],[595.82,36.5],[595.83,33.89]]]
["binance-futures","BNBUSDT",1729260986164,[[596.52,1.17],[596.51,0.04],[596.49,0.84],[596.48,2.28],[596.47,0.05]],[[596.53,22.63],[596.54,22.48],[596.55,15.21],[596.56,32.87],[596.57,5.56]]]
["binance-futures","BNBUSDT",1729260988438,[[596.62,2.85],[596.6,9.15],[596.59,6.03],[596.58,20.35],[596.53,15.39]],[[596.63,17.17],[596.64,4.11],[596.65,2.08],[596.66,11.11],[596.67,6.14]]]
["binance-futures","BNBUSDT",1729261028949,[[596.93,0.04],[596.92,0.03],[596.91,3.49],[596.9,4.29],[596.89,14.02]],[[596.94,39.5],[596.95,9.42],[596.96,22.81],[596.97,22.57],[596.98,3.32]]]
["binance-futures","BNBUSDT",1729261065131,[[597.24,11.85],[597.23,7.4],[597.22,13.24],[597.21,21.27],[597.2,18.12]],[[597.25,3.53],[597.26,3.09],[597.27,2.88],[597.28,3.1],[597.29,7.29]]]
["binance-futures","BNBUSDT",1729261091215,[[597.37,2.31],[597.36,9.74],[597.35,4.16],[597.34,2.65],[597.33,13.41]],[[597.38,5.78],[597.39,5.42],[597.4,5.73],[597.41,6.41],[597.42,6.63]]]
["binance-futures","BNBUSDT",1729261134059,[[597.3,19.38],[597.29,4.26],[597.28,6.57],[597.27,5.58],[597.26,5.16]],[[597.31,7.6],[597.32,0.01],[597.33,0.49],[597.34,5.18],[597.35,1.0]]]
["binance-futures","BNBUSDT",1729261155020,[[597.42,10.24],[597.41,0.01],[597.4,0.7],[597.39,2.42],[597.38,3.54]],[[597.43,8.27],[597.44,8.77],[597.45,9.59],[597.46,6.23],[597.47,10.63]]]
["binance-futures","BNBUSDT",1729261196843,[[597.69,1.09],[597.68,9.28],[597.67,1.64],[597.66,1.34],[597.65,8.92]],[[597.7,9.64],[597.71,7.05],[597.72,4.82],[597.73,10.76],[597.74,10.94]]]
["binance-futures","BNBUSDT",1729261210063,[[597.54,32.6],[597.53,0.71],[597.52,1.3],[597.51,4.91],[597.5,0.01]],[[597.55,8.78],[597.56,2.15],[597.57,0.3],[597.58,4.23],[597.59,1.75]]]
["binance-futures","BNBUSDT",1729261247816,[[597.74,5.58],[597.73,0.67],[597.72,8.59],[597.71,3.83],[597.7,3.94]],[[597.75,10.51],[597.76,1.81],[597.77,4.45],[597.78,8.25],[597.79,2.08]]]
["binance-futures","BNBUSDT",1729261285404,[[597.19,17.06],[597.18,9.73],[597.17,0.75],[597.16,3.49],[597.15,3.87]],[[597.2,4.2],[597.21,11.17],[597.22,10.16],[597.23,3.64],[597.24,12.5]]]
["binance-futures","BNBUSDT",1729261323467,[[597.24,44.19],[597.23,18.73],[597.22,21.22],[597.21,54.96],[597.2,3.73]],[[597.25,5.09],[597.26,0.02],[597.27,1.78],[597.28,7.93],[597.29,0.01]]]
["binance-futures","BNBUSDT",1729261348727,[[597.11,55.61],[597.1,4.22],[597.09,2.54],[597.08,4.93],[597.07,0.67]],[[597.12,9.6],[597.13,0.68],[597.14,4.62],[597.15,2.41],[597.16,3.95]]]
["binance-futures","BNBUSDT",1729261375807,[[597.19,3.35],[597.18,6.15],[597.17,3.29],[597.16,4.01],[597.15,5.37]],[[597.2,14.34],[597.21,2.82],[597.22,3.84],[597.23,4.33],[597.24,4.71]]]
["binance-futures","BNBUSDT",1729261409119,[[597.16,0.02],[597.15,2.78],[597.14,3.36],[597.13,0.67],[597.12,7.32]],[[597.17,11.21],[597.18,2.46],[597.19,7.5],[597.21,7.9],[597.22,18.18]]]
["binance-futures","BNBUSDT",1729261443214,[[597.2,15.8],[597.18,3.23],[597.17,0.71],[597.16,3.01],[597.12,5.54]],[[597.21,22.93],[597.22,7.93],[597.23,10.86],[597.24,22.48],[597.25,12.37]]]
["binance-futures","BNBUSDT",1729261493712,[[596.86,18.1],[596.85,0.68],[596.84,1.08],[596.83,0.67],[596.82,14.48]],[[596.87,27.11],[596.88,7.83],[596.89,5.46],[596.9,0.67],[596.91,15.37]]]
["binance-futures","BNBUSDT",1729261527223,[[596.44,25.23],[596.43,3.9],[596.42,6.87],[596.41,2.23],[596.4,8.99]],[[596.45,9.23],[596.46,3.34],[596.47,4.88],[596.48,5.64],[596.49,12.94]]]
["binance-futures","BNBUSDT",1729261543774,[[596.23,0.25],[596.22,1.78],[596.21,9.15],[596.2,53.66],[596.19,0.99]],[[596.24,29.01],[596.25,17.14],[596.26,20.49],[596.27,19.19],[596.28,36.58]]]
["binance-futures","BNBUSDT",1729261571574,[[595.95,15.02],[595.92,4.7],[595.9,0.88],[595.89,5.48],[595.88,4.08]],[[595.96,30.46],[595.97,4.98],[595.98,14.04],[595.99,0.01],[596.0,12.06]]]
["binance-futures","BNBUSDT",1729261606016,[[596.25,2.59],[596.23,0.9],[596.22,4.23],[596.21,0.68],[596.0,11.26]],[[596.26,26.88],[596.27,8.41],[596.28,5.48],[596.29,11.79],[596.3,4.28]]]
["binance-futures","BNBUSDT",1729261644227,[[596.0,50.66],[595.99,1.02],[595.98,0.01],[595.97,0.4],[595.96,0.74]],[[596.01,29.23],[596.02,9.99],[596.03,20.96],[596.04,17.85],[596.05,0.67]]]
["binance-futures","BNBUSDT",1729261691665,[[596.22,55.32],[596.21,22.47],[596.2,27.63],[596.19,36.34],[596.18,29.22]],[[596.23,0.34],[596.24,0.06],[596.26,1.39],[596.27,0.03],[596.28,4.84]]]
["binance-futures","BNBUSDT",1729261707614,[[596.22,0.05],[596.2,0.01],[596.19,2.49],[596.18,6.52],[596.17,2.95]],[[596.23,62.25],[596.24,17.73],[596.25,19.23],[596.26,31.19],[596.27,27.61]]]
["binance-futures","BNBUSDT",1729261744956,[[596.88,2.28],[596.87,0.02],[596.86,7.31],[596.85,7.04],[596.84,0.06]],[[596.89,25.91],[596.9,3.8],[596.91,4.4],[596.92,10.82],[596.93,8.2]]]
["binance-futures","BNBUSDT",1729261773579,[[596.93,17.18],[596.92,1.77],[596.91,6.99],[596.9,1.77],[596.88,5.4]],[[596.94,23.08],[596.95,3.01],[596.96,3.78],[596.97,7.78],[596.98,15.56]]]
["binance-futures","BNBUSDT",1729261828121,[[597.17,31.79],[597.16,12.68],[597.15,21.0],[597.1,5.61],[597.09,2.42]],[[597.18,61.5],[597.19,2.89],[597.2,5.31],[597.21,13.27],[597.22,9.56]]]
["binance-futures","BNBUSDT",1729261855513,[[597.13,24.24],[597.12,0.03],[597.11,0.01],[597.09,4.14],[597.03,1.94]],[[597.14,63.55],[597.15,34.63],[597.16,15.04],[597.17,33.67],[597.18,47.91]]]
["binance-futures","BNBUSDT",1729261888905,[[597.11,18.58],[597.1,16.58],[597.09,11.66],[597.08,4.64],[597.07,0.85]],[[597.12,27.41],[597.13,2.53],[597.14,6.84],[597.15,17.67],[597.16,11.18]]]
["binance-futures","BNBUSDT",1729261922645,[[597.68,0.86],[597.66,0.26],[597.65,0.68],[597.64,4.64],[597.63,2.39]],[[597.69,47.22],[597.7,20.53],[597.71,18.48],[597.72,53.77],[597.73,15.56]]]
["binance-futures","BNBUSDT",1729261930535,[[597.8,5.11],[597.79,7.23],[597.77,0.41],[597.76,7.46]],[[597.81,28.47],[597.82,5.67],[597.83,0.68],[597.84,15.92],[597.86,25.31]]]
["binance-futures","BNBUSDT",1729261970841,[[598.43,28.76],[598.42,0.1],[598.41,2.66],[598.4,2.01],[598.39,0.68]],[[598.44,62.7],[598.45,37.31],[598.46,21.38],[598.47,22.43],[598.48,26.27]]]
["binance-futures","BNBUSDT",1729262007517,[[598.38,5.07],[598.37,0.03],[598.36,0.68],[598.34,6.01],[598.33,19.9]],[[598.39,17.15],[598.4,7.84],[598.41,5.31],[598.42,12.78],[598.43,12.19]]]
["binance-futures","BNBUSDT",1729262029670,[[598.62,0.71],[598.6,0.01],[598.59,7.22],[598.58,0.67],[598.57,0.68]],[[598.63,40.78],[598.64,4.76],[598.65,2.77],[598.66,3.7],[598.67,3.66]]]
["binance-futures","BNBUSDT",1729262067978,[[598.75,5.36],[598.74,3.73],[598.73,0.67],[598.72,6.65],[598.71,4.66]],[[598.76,17.64],[598.77,1.5],[598.79,2.99],[598.8,0.67],[598.81,4.53]]]
["binance-futures","BNBUSDT",1729262089566,[[598.68,110.47],[598.67,0.68],[598.66,0.01],[598.65,0.67],[598.61,7.08]],[[598.69,20.52],[598.7,4.89],[598.71,0.67],[598.72,7.71],[598.73,0.67]]]
["binance-futures","BNBUSDT",1729262108276,[[598.59,1.3],[598.58,0.78],[598.57,4.67],[598.56,0.04],[598.55,6.75]],[[598.6,14.59],[598.61,0.01],[598.62,11.23],[598.63,7.68],[598.64,8.7]]]
["binance-futures","BNBUSDT",1729262136814,[[598.75,10.54],[598.74,12.85],[598.73,5.21],[598.72,21.15],[598.71,0.68]],[[598.76,6.94],[598.77,1.83],[598.78,6.99],[598.79,17.37],[598.8,3.51]]]
["binance-futures","BNBUSDT",1729262174016,[[599.06,11.51],[599.05,11.62],[599.04,8.82],[599.03,0.22],[599.02,11.63]],[[599.07,10.48],[599.08,6.54],[599.1,8.49],[599.11,3.23],[599.12,10.62]]]
["binance-futures","BNBUSDT",1729262207601,[[598.69,2.04],[598.66,3.98],[598.65,3.48],[598.64,7.35],[598.62,4.65]],[[598.7,45.74],[598.71,26.83],[598.72,4.68],[598.73,17.54],[598.74,27.41]]]
["binance-futures","BNBUSDT",1729262237103,[[598.81,7.73],[598.8,0.75],[598.79,4.03],[598.78,4.81],[598.77,1.85]],[[598.82,16.93],[598.83,13.33],[598.84,10.07],[598.85,9.04],[598.86,9.52]]]
["binance-futures","BNBUSDT",1729262260212,[[598.94,5.28],[598.93,1.03],[598.9,0.01],[598.89,0.7],[598.88,4.78]],[[598.95,24.29],[598.96,10.55],[598.97,1.68],[598.98,12.18],[598.99,19.21]]]
["binance-futures","BNBUSDT",1729262280996,[[598.91,37.41],[598.9,6.14],[598.89,14.4],[598.88,5.96],[598.87,12.66]],[[598.92,17.04],[598.93,0.01],[598.95,0.69],[598.96,8.86],[598.97,23.53]]]
["binance-futures","BNBUSDT",1729262311908,[[598.82,27.52],[598.81,9.57],[598.8,4.26],[598.79,6.26],[598.78,6.28]],[[598.83,6.2],[598.84,3.59],[598.85,0.67],[598.86,4.27],[598.87,0.68]]]
["binance-futures","BNBUSDT",1729262343366,[[598.85,3.35],[598.84,2.77],[598.83,11.42],[598.82,12.98],[598.81,0.02]],[[598.86,9.01],[598.87,2.03],[598.88,3.65],[598.89,9.55],[598.9,21.35]]]
["binance-futures","BNBUSDT",1729262385279,[[598.66,17.83],[598.65,4.93],[598.64,7.83],[598.63,1.84],[598.62,5.73]],[[598.67,8.54],[598.68,7.49],[598.69,0.67],[598.7,6.81],[598.71,17.67]]]
["binance-futures","BNBUSDT",1729262398036,[[598.77,0.07],[598.73,2.04],[598.72,3.41],[598.71,8.97],[598.7,11.04]],[[598.78,27.71],[598.79,13.14],[598.8,4.22],[598.81,2.51],[598.82,38.83]]]
["binance-futures","BNBUSDT",1729262432757,[[598.67,19.28],[598.66,2.58],[598.65,7.04],[598.64,2.0],[598.63,2.85]],[[598.68,23.18],[598.69,14.7],[598.7,7.1],[598.71,36.55],[598.72,33.4]]]
["binance-futures","BNBUSDT",1729262466629,[[598.95,25.04],[598.94,11.6],[598.93,4.37],[598.92,8.75],[598.91,7.71]],[[598.96,10.01],[598.97,0.68],[598.98,4.88],[599.0,41.81],[599.06,18.39]]]
["binance-futures","BNBUSDT",1729262489502,[[599.05,40.26],[599.04,3.88],[599.03,1.93],[599.02,2.07],[599.01,3.04]],[[599.06,15.41],[599.07,1.1],[599.08,4.1],[599.09,9.76],[599.1,19.8]]]
["binance-futures","BNBUSDT",1729262541717,[[598.99,19.09],[598.98,3.54],[598.97,15.07],[598.96,20.73],[598.95,37.78]],[[599.0,18.12],[599.01,0.81],[599.02,0.67],[599.03,7.54],[599.04,9.36]]]
["binance-futures","BNBUSDT",1729262575268,[[599.36,7.18],[599.35,0.01],[599.34,2.8],[599.33,156.11],[599.29,11.47]],[[599.37,36.73],[599.38,27.07],[599.39,11.63],[599.4,27.87],[599.41,15.91]]]
["binance-futures","BNBUSDT",1729262582068,[[599.34,2.58],[599.33,4.68],[599.32,3.73],[599.31,1.8],[599.3,5.31]],[[599.35,26.38],[599.36,9.61],[599.37,17.39],[599.38,10.28],[599.39,0.83]]]
["binance-futures","BNBUSDT",1729262621122,[[599.12,15.57],[599.11,1.7],[599.1,4.76],[599.09,4.27],[599.08,4.77]],[[599.13,469.59],[599.14,4.4],[599.15,0.67],[599.16,4.75],[599.17,5.45]]]
["binance-futures","BNBUSDT",1729262656520,[[599.35,23.28],[599.34,27.78],[599.33,23.99],[599.32,6.47],[599.31,6.94]],[[599.36,30.03],[599.37,1.11],[599.38,6.27],[599.39,4.03],[599.4,7.33]]]
["binance-futures","BNBUSDT",1729262678986,[[599.1,6.03],[599.08,1.31],[599.03,1.86],[599.02,5.91],[599.01,16.78]],[[599.11,26.75],[599.12,15.26],[599.13,13.27],[599.14,12.27],[599.15,16.03]]]
["binance-futures","BNBUSDT",1729262732658,[[599.44,17.95],[599.43,3.55],[599.42,4.47],[599.41,2.2],[599.4,13.26]],[[599.45,6.75],[599.46,8.38],[599.47,7.3],[599.48,13.87],[599.49,12.52]]]
["binance-futures","BNBUSDT",1729262743851,[[599.34,11.86],[599.33,2.86],[599.32,4.12],[599.31,8.4],[599.3,4.1]],[[599.35,12.2],[599.36,20.68],[599.37,1.66],[599.38,10.01],[599.39,6.3]]]
["binance-futures","BNBUSDT",1729262801008,[[598.98,15.43],[598.97,0.67],[598.96,0.67],[598.95,4.56],[598.94,2.75]],[[598.99,15.27],[599.0,11.26],[599.01,11.95],[599.02,11.38],[599.03,8.01]]]
["binance-futures","BNBUSDT",1729262808333,[[598.97,14.83],[598.96,4.92],[598.95,0.62],[598.94,2.5],[598.93,3.95]],[[598.98,16.49],[598.99,10.22],[599.0,11.86],[599.01,11.67],[599.02,16.96]]]
["binance-futures","BNBUSDT",1729262848925,[[599.12,4.42],[599.11,0.68],[599.1,3.76],[599.09,10.2],[599.08,7.48]],[[599.13,8.43],[599.14,4.52],[599.15,5.18],[599.16,8.22],[599.17,17.7]]]
["binance-futures","BNBUSDT",1729262890031,[[599.1,5.97],[599.09,0.7],[599.08,0.68],[599.07,2.1],[599.06,0.96]],[[599.11,28.13],[599.12,24.11],[599.13,11.98],[599.14,16.18],[599.15,11.33]]]
["binance-futures","BNBUSDT",1729262913289,[[599.05,10.67],[599.04,7.47],[599.03,7.48],[599.02,5.01],[599.0,13.17]],[[599.06,28.38],[599.07,6.59],[599.08,5.73],[599.09,10.0],[599.1,23.41]]]
["binance-futures","BNBUSDT",1729262927132,[[599.01,0.41],[598.99,1.59],[598.98,2.92]],[[599.02,28.22],[599.03,27.34],[599.04,19.49],[599.05,0.67],[599.06,3.23]]]
["binance-futures","BNBUSDT",1729262985826,[[598.85,13.94],[598.84,23.25],[598.83,15.3],[598.82,13.78],[598.81,15.9]],[[598.86,4.1],[598.87,0.03],[598.89,24.85],[598.9,15.86],[598.92,17.38]]]
["binance-futures","BNBUSDT",1729263002500,[[598.62,5.24],[598.61,2.67],[598.6,4.8],[598.59,12.07],[598.58,11.87]],[[598.63,15.1],[598.65,3.13],[598.66,8.05],[598.67,2.51],[598.7,16.7]]]
["binance-futures","BNBUSDT",1729263031851,[[599.24,20.53],[599.23,2.87],[599.22,3.04],[599.21,0.96],[599.2,4.19]],[[599.25,4.1],[599.26,0.67],[599.27,0.7],[599.28,4.8],[599.29,12.02]]]
["binance-futures","BNBUSDT",1729263066249,[[599.41,9.87],[599.4,7.11],[599.38,7.68],[599.37,2.42]],[[599.42,8.11],[599.44,306.1],[599.45,0.68],[599.57,4.25],[599.58,18.69]]]
["binance-futures","BNBUSDT",1729263079426,[[599.24,5.33],[599.23,0.52],[599.22,4.28],[599.21,0.29],[599.2,6.72]],[[599.25,43.69],[599.26,28.6],[599.27,17.23],[599.28,37.76],[599.29,29.58]]]
["binance-futures","BNBUSDT",1729263124008,[[598.7,39.57],[598.69,0.67],[598.68,1.34],[598.67,1.22],[598.66,2.59]],[[598.71,0.19],[598.72,1.46],[598.74,0.04],[598.75,2.34],[598.77,3.76]]]
["binance-futures","BNBUSDT",1729263153648,[[599.28,2.77],[599.27,0.37],[599.26,0.01],[599.25,2.29]],[[599.29,11.9],[599.3,8.12],[599.31,0.67],[599.32,17.02],[599.33,19.1]]]
["binance-futures","BNBUSDT",1729263188899,[[598.89,24.37],[598.88,16.63],[598.87,0.67],[598.86,6.09],[598.85,6.31]],[[598.9,7.76],[598.92,0.02],[598.94,3.85],[598.95,0.68],[598.97,6.68]]]
["binance-futures","BNBUSDT",1729263222953,[[598.93,32.78],[598.92,0.68],[598.9,5.11],[598.89,2.76],[598.88,8.74]],[[598.94,11.16],[598.95,6.41],[598.96,3.27],[598.97,11.74],[598.98,18.06]]]
["binance-futures","BNBUSDT",1729263274967,[[599.0,41.96],[598.99,11.71],[598.98,22.58],[598.97,11.02],[598.96,22.14]],[[599.01,0.39],[599.02,2.69],[599.03,15.51],[599.04,1.81],[599.05,6.11]]]
["binance-futures","BNBUSDT",1729263308983,[[598.14,40.5],[598.13,29.13],[598.12,36.98],[598.11,1.59],[598.1,3.09]],[[598.15,6.29],[598.16,0.24],[598.17,4.21],[598.19,7.44],[598.2,16.19]]]
["binance-futures","BNBUSDT",1729263324026,[[598.39,55.27],[598.38,10.46],[598.37,19.57],[598.36,10.47],[598.35,0.68]],[[598.4,61.1],[598.41,0.71],[598.42,0.73],[598.43,0.67],[598.44,10.32]]]
["binance-futures","BNBUSDT",1729263355933,[[598.9,39.77],[598.89,1.63],[598.88,4.03],[598.87,2.71],[598.86,8.49]],[[598.91,12.35],[598.92,6.67],[598.93,0.72],[598.94,4.25],[598.95,23.51]]]
["binance-futures","BNBUSDT",1729263388411,[[599.37,34.84],[599.36,49.77],[599.35,33.52],[599.34,41.26],[599.33,20.4]],[[599.38,8.47],[599.39,0.01],[599.4,7.94],[599.41,10.82],[599.42,51.88]]]
["binance-futures","BNBUSDT",1729263414249,[[599.57,30.97],[599.56,6.76],[599.55,10.99],[599.54,18.55],[599.53,17.14]],[[599.58,4.6],[599.59,1.27],[599.6,40.4],[599.61,41.16],[599.62,10.49]]]
["binance-futures","BNBUSDT",1729263466606,[[599.68,24.88],[599.67,16.65],[599.66,18.71],[599.65,11.1],[599.63,3.69]],[[599.69,3.78],[599.7,7.24],[599.71,12.13],[599.72,0.08],[599.73,20.63]]]
["binance-futures","BNBUSDT",1729263499398,[[599.83,15.73],[599.82,8.57],[599.81,0.67],[599.8,6.71],[599.79,3.11]],[[599.84,15.62],[599.85,21.24],[599.86,32.27],[599.87,20.81],[599.88,43.06]]]
["binance-futures","BNBUSDT",1729263509620,[[599.7,9.77],[599.69,3.14],[599.68,8.87],[599.67,2.76],[599.66,6.11]],[[599.71,14.66],[599.72,15.85],[599.73,10.58],[599.74,7.09],[599.75,50.54]]]
["binance-futures","BNBUSDT",1729263552988,[[599.67,0.95],[599.66,0.01],[599.65,0.01],[599.64,1.0],[599.63,0.01]],[[599.68,34.56],[599.69,25.12],[599.7,22.04],[599.71,12.28],[599.72,27.62]]]
["binance-futures","BNBUSDT",1729263601963,[[599.61,28.33],[599.6,5.1],[599.59,2.5],[599.58,15.33],[599.57,19.83]],[[599.62,4.49],[599.64,14.05],[599.65,6.76],[599.66,40.75],[599.67,15.94]]]
["binance-futures","BNBUSDT",1729263613542,[[599.77,51.9],[599.76,19.26],[599.75,18.98],[599.74,4.89],[599.73,33.27]],[[599.78,5.85],[599.79,20.48],[599.8,61.64],[599.81,7.67],[599.82,69.79]]]
["binance-futures","BNBUSDT",1729263670507,[[600.17,4.61],[600.16,9.33],[600.15,20.31],[600.14,22.73],[600.13,2.77]],[[600.18,36.25],[600.19,24.1],[600.2,10.48],[600.21,13.12],[600.22,8.75]]]
["binance-futures","BNBUSDT",1729263696714,[[599.73,20.59],[599.72,7.95],[599.71,2.74],[599.7,16.06],[599.69,1.89]],[[599.74,23.27],[599.75,0.67],[599.76,8.58],[599.77,12.39],[599.78,23.29]]]
["binance-futures","BNBUSDT",1729263712425,[[599.6,23.67],[599.59,19.27],[599.58,14.57],[599.57,0.54],[599.56,15.42]],[[599.61,0.05],[599.63,0.73],[599.64,7.46],[599.65,0.67],[599.66,8.33]]]
["binance-futures","BNBUSDT",1729263743867,[[599.85,15.02],[599.84,11.6],[599.83,3.67],[599.82,6.32],[599.81,2.49]],[[599.86,0.14],[599.88,2.51],[599.89,8.0],[599.9,7.46],[599.91,11.42]]]
["binance-futures","BNBUSDT",1729263788853,[[600.63,4.93],[600.6,8.43],[600.59,7.04],[600.57,49.65],[599.31,2.62]],[[600.64,24.32],[600.65,18.39],[600.66,20.29],[600.67,2.69],[600.68,11.61]]]
["binance-futures","BNBUSDT",1729263816254,[[601.45,4.75],[601.43,14.56],[601.42,3.78],[601.4,4.97],[601.36,4.11]],[[601.46,36.46],[601.47,17.29],[601.48,26.37],[601.49,16.98],[601.5,28.36]]]
["binance-futures","BNBUSDT",1729263828673,[[601.33,8.09],[601.32,27.87],[601.31,4.41],[601.3,5.97],[601.29,3.28]],[[601.34,17.27],[601.35,16.28],[601.36,8.89],[601.37,12.7],[601.38,27.34]]]
["binance-futures","BNBUSDT",1729263872101,[[600.94,7.25],[600.93,0.67],[600.92,3.44],[600.91,4.48],[600.9,4.11]],[[600.95,20.57],[600.96,14.28],[600.97,12.43],[600.99,7.61],[601.0,8.99]]]
["binance-futures","BNBUSDT",1729263887594,[[600.87,19.91],[600.86,7.94],[600.85,3.42],[600.84,17.44],[600.83,3.42]],[[600.88,8.86],[600.9,3.45],[600.91,7.99],[600.92,5.27],[600.93,7.45]]]
["binance-futures","BNBUSDT",1729263932034,[[600.69,32.92],[600.68,9.08],[600.67,11.67],[600.66,19.47],[600.65,13.13]],[[600.7,24.15],[600.72,0.01],[600.73,9.2],[600.74,8.26],[600.75,2.1]]]
["binance-futures","BNBUSDT",1729263963090,[[600.67,39.58],[600.66,5.73],[600.65,7.61],[600.64,17.12],[600.63,24.44]],[[600.68,1.19],[600.69,0.07],[600.7,0.69],[600.72,5.68],[600.74,5.78]]]
["binance-futures","BNBUSDT",1729263995292,[[600.56,54.53],[600.55,0.67],[600.54,27.85],[600.53,0.67],[600.52,21.12]],[[600.57,0.99],[600.6,0.04],[600.61,4.62],[600.62,6.0],[600.63,26.66]]]
["binance-futures","BNBUSDT",1729264007474,[[600.35,26.67],[600.34,4.55],[600.33,5.19],[600.32,4.19],[600.31,3.83]],[[600.36,3.34],[600.39,2.01],[600.42,14.42],[600.43,7.28],[601.53,2.3]]]
["binance-futures","BNBUSDT",1729264054448,[[599.84,5.5],[599.83,0.01],[599.82,0.01],[599.81,0.03],[599.8,2.11]],[[599.85,54.24],[599.86,36.37],[599.87,19.37],[599.88,26.36],[599.89,11.5]]]
["binance-futures","BNBUSDT",1729264086017,[[600.42,4.18],[600.41,9.97],[600.4,12.13],[600.39,3.19],[600.38,6.31]],[[600.43,23.6],[600.44,12.19],[600.45,8.12],[600.46,11.84],[600.47,12.0]]]
["binance-futures","BNBUSDT",1729264121443,[[600.14,39.31],[600.13,23.94],[600.12,19.08],[600.11,25.07],[600.1,20.6]],[[600.15,1.04],[600.16,0.67],[600.17,0.67],[600.18,7.53],[600.19,11.16]]]
["binance-futures","BNBUSDT",1729264158108,[[600.34,19.89],[600.33,2.38],[600.32,5.67],[600.31,6.53],[600.3,9.8]],[[600.35,8.33],[600.36,9.15],[600.37,7.43],[600.38,3.34],[600.39,16.44]]]
["binance-futures","BNBUSDT",1729264172667,[[600.33,7.97],[600.31,0.01],[600.3,2.5],[600.29,0.67],[600.28,0.02]],[[600.34,41.4],[600.35,17.62],[600.36,6.09],[600.37,5.71],[600.38,10.81]]]
["binance-futures","BNBUSDT",1729264211701,[[600.07,11.65],[600.06,0.01],[600.05,0.87],[600.04,0.07],[600.03,2.42]],[[600.08,40.36],[600.09,8.01],[600.1,6.63],[600.11,8.56],[600.12,14.25]]]
["binance-futures","BNBUSDT",1729264258620,[[599.89,2.77],[599.87,18.32],[599.86,10.11],[599.84,13.47]],[[599.9,32.12],[599.91,1.21],[599.92,13.77],[599.93,13.71],[599.94,4.86]]]
["binance-futures","BNBUSDT",1729264297209,[[600.2,2.51],[600.19,23.73],[600.18,5.2],[600.17,0.67],[600.16,8.45]],[[600.21,25.55],[600.22,14.96],[600.23,2.81],[600.24,22.46],[600.25,21.7]]]
["binance-futures","BNBUSDT",1729264320959,[[600.19,18.68],[600.18,14.4],[600.17,13.39],[600.16,46.32],[600.15,25.36]],[[600.2,16.51],[600.21,0.67],[600.22,3.85],[600.23,2.05],[600.24,4.53]]]
["binance-futures","BNBUSDT",1729264382692,[[600.0,37.64],[599.99,1.35],[599.98,6.95],[599.97,2.85],[599.96,4.92]],[[600.01,7.83],[600.02,0.67],[600.03,6.43],[600.04,10.28],[600.05,7.91]]]
["binance-futures","BNBUSDT",1729264384219,[[600.0,6.88],[599.99,1.35],[599.98,6.95],[599.97,6.13],[599.96,4.52]],[[600.01,14.79],[600.02,4.51],[600.03,14.22],[600.04,10.28],[600.05,9.22]]]
["binance-futures","BNBUSDT",1729264424682,[[600.02,19.64],[600.01,0.04],[600.0,0.59],[599.98,3.66],[599.97,2.79]],[[600.03,33.46],[600.04,52.0],[600.05,18.83],[600.06,31.09],[600.07,22.46]]]
["binance-futures","BNBUSDT",1729264469068,[[599.97,9.62],[599.96,11.49],[599.95,6.29],[599.94,9.77],[599.93,13.96]],[[599.98,12.7],[600.0,5.01],[600.01,2.03],[600.02,8.37],[600.03,2.42]]]
["binance-futures","BNBUSDT",1729264505315,[[600.02,17.93],[600.01,0.84],[600.0,15.74],[599.99,11.3],[599.98,15.05]],[[600.03,12.2],[600.04,5.02],[600.05,8.58],[600.06,24.51],[600.07,8.6]]]
["binance-futures","BNBUSDT",1729264559385,[[600.29,12.37],[600.28,0.01],[600.27,1.76],[600.26,0.68],[600.25,1.55]],[[600.3,38.69],[600.31,14.87],[600.32,12.81],[600.33,27.83],[600.34,19.19]]]
["binance-futures","BNBUSDT",1729264593045,[[599.93,8.66],[599.92,10.73],[599.91,10.17],[599.9,0.68],[599.89,21.13]],[[599.94,29.18],[599.95,17.28],[599.96,12.59],[599.97,21.7],[599.98,26.56]]]
["binance-futures","BNBUSDT",1729264629021,[[600.02,17.0],[600.01,21.93],[600.0,16.38],[599.99,13.94],[599.98,24.64]],[[600.03,4.09],[600.04,7.39],[600.05,0.68],[600.06,5.13],[600.07,3.86]]]
["binance-futures","BNBUSDT",1729264667726,[[600.19,51.93],[600.18,41.68],[600.17,9.39],[600.16,11.95],[600.15,22.12]],[[600.2,1.42],[600.21,0.01],[600.22,0.81],[600.23,0.68],[600.24,1.51]]]
["binance-futures","BNBUSDT",1729264683994,[[600.23,42.24],[600.22,5.49],[600.21,1.67],[600.2,70.0],[600.19,359.63]],[[600.24,17.39],[600.25,11.39],[600.26,13.03],[600.27,8.39],[600.28,13.91]]]
["binance-futures","BNBUSDT",1729264720619,[[599.84,27.93],[599.83,10.76],[599.82,27.41],[599.81,27.89],[599.8,14.97]],[[599.85,9.05],[599.86,5.55],[599.87,0.67],[599.88,9.11],[599.89,4.48]]]
["binance-futures","BNBUSDT",1729264775517,[[599.92,25.72],[599.91,2.69],[599.9,9.05],[599.89,5.51],[599.88,9.58]],[[599.93,10.2],[599.94,1.01],[599.95,0.68],[599.96,0.67],[599.97,5.48]]]
["binance-futures","BNBUSDT",1729264812032,[[599.95,10.16],[599.94,7.32],[599.93,5.39],[599.92,5.07],[599.91,2.43]],[[599.96,22.98],[599.97,0.67],[599.98,26.42],[599.99,60.02],[600.0,7.63]]]
["binance-futures","BNBUSDT",1729264828805,[[600.11,50.38],[600.1,38.08],[600.09,1.92],[600.08,16.26],[600.07,19.69]],[[600.12,37.21],[600.14,4.41],[600.15,6.4],[600.16,13.57],[600.17,0.01]]]
["binance-futures","BNBUSDT",1729264886535,[[600.28,11.51],[600.27,3.95],[600.26,12.78],[600.25,10.09],[600.24,18.42]],[[600.29,20.63],[600.3,13.03],[600.31,15.95],[600.32,0.2],[600.33,17.84]]]
["binance-futures","BNBUSDT",1729264902302,[[600.25,35.81],[600.24,7.24],[600.23,5.82],[600.22,4.44],[600.21,5.92]],[[600.26,1.25],[600.28,0.67],[600.29,0.67],[600.3,0.67],[600.31,0.67]]]
["binance-futures","BNBUSDT",1729264948499,[[599.95,0.03],[599.94,0.01],[599.93,0.68],[599.92,0.01],[599.91,0.68]],[[599.96,37.51],[599.97,41.97],[599.98,21.83],[599.99,29.45],[600.0,29.63]]]
["binance-futures","BNBUSDT",1729264988468,[[599.58,0.45],[599.57,3.59],[599.56,7.64],[599.55,2.9],[599.54,3.63]],[[599.59,14.43],[599.6,2.04],[599.61,3.08],[599.63,3.07],[599.67,27.95]]]
["binance-futures","BNBUSDT",1729265000136,[[599.71,49.23],[599.7,36.15],[599.69,8.45],[599.68,14.71],[599.67,12.95]],[[599.72,3.13],[599.73,1.68],[599.74,0.03],[599.75,1.34],[599.76,5.98]]]
["binance-futures","BNBUSDT",1729265046819,[[599.8,479.41],[599.79,0.01],[599.78,0.67],[599.77,0.01],[599.76,3.74]],[[599.81,75.57],[599.82,14.68],[599.83,4.26],[599.84,24.33],[599.85,33.45]]]
["binance-futures","BNBUSDT",1729265108027,[[599.91,65.92],[599.9,7.51],[599.89,0.69],[599.88,7.14],[599.87,4.47]],[[599.92,5.97],[599.94,0.01],[599.96,3.1],[599.97,0.01],[599.99,0.03]]]
["binance-futures","BNBUSDT",1729265142247,[[599.97,17.54],[599.96,7.09],[599.95,3.2],[599.94,1.34],[599.93,4.84]],[[599.98,10.02],[599.99,2.35],[600.0,2.34],[600.01,2.63],[600.02,8.46]]]
["binance-futures","BNBUSDT",1729265169589,[[600.07,38.94],[600.06,65.28],[600.05,40.16],[600.04,44.6],[600.03,78.44]],[[600.08,14.0],[600.09,1.71],[600.11,1.08],[600.12,4.35],[600.13,0.01]]]
["binance-futures","BNBUSDT",1729265221474,[[599.7,2.02],[599.69,0.02],[599.68,0.14],[599.66,4.72],[599.62,9.1]],[[599.71,40.55],[599.72,15.19],[599.73,19.93],[599.74,14.58],[599.75,25.45]]]
["binance-futures","BNBUSDT",1729265234535,[[600.09,23.67],[600.08,12.97],[600.07,17.13],[600.06,23.54],[600.05,13.09]],[[600.1,2.62],[600.11,2.77],[600.12,4.0],[600.13,0.68],[600.14,4.84]]]
["binance-futures","BNBUSDT",1729265283653,[[599.98,19.07],[599.97,7.59],[599.96,9.13],[599.95,0.72],[599.94,13.5]],[[599.99,12.03],[600.0,6.15],[600.01,20.9],[600.02,10.17],[600.03,29.73]]]
["binance-futures","BNBUSDT",1729265331875,[[600.23,5.87],[600.22,3.9],[600.21,4.61],[600.2,19.99],[600.19,1.07]],[[600.24,18.66],[600.25,23.55],[600.26,4.54],[600.27,7.18],[600.28,33.39]]]
["binance-futures","BNBUSDT",1729265363937,[[600.78,30.6],[600.77,9.71],[600.76,12.28],[600.75,7.9],[600.74,13.33]],[[600.79,1.74],[600.8,0.74],[600.81,1.29],[600.82,6.89],[600.83,11.05]]]
["binance-futures","BNBUSDT",1729265383733,[[601.1,34.75],[601.09,0.01],[601.08,0.67],[601.07,9.12],[601.06,11.51]],[[601.11,10.61],[601.12,3.3],[601.13,0.08],[601.14,4.62],[601.16,4.57]]]
["binance-futures","BNBUSDT",1729265405078,[[601.56,1.58],[601.55,1.58],[601.54,28.68],[601.53,3.4],[601.52,0.03]],[[601.57,0.99],[601.58,3.61],[601.59,2.73],[601.61,8.82],[601.62,1.92]]]
["binance-futures","BNBUSDT",1729265433847,[[601.7,25.09],[601.69,0.68],[601.68,0.67],[601.67,0.98],[601.66,3.59]],[[601.71,26.67],[601.73,1.85],[601.74,12.31],[601.75,6.92],[601.77,16.13]]]
["binance-futures","BNBUSDT",1729265463366,[[601.64,11.88],[601.63,0.01],[601.62,3.79],[601.61,0.68],[601.59,2.8]],[[601.65,11.9],[601.67,2.67],[601.68,3.79],[601.69,2.59],[601.7,5.14]]]
["binance-futures","BNBUSDT",1729265503361,[[601.16,28.03],[601.15,8.38],[601.14,6.04],[601.13,0.67],[601.12,7.47]],[[601.17,9.19],[601.18,7.77],[601.22,7.99],[601.29,10.9],[601.31,27.34]]]
["binance-futures","BNBUSDT",1729265535983,[[601.45,0.01],[601.44,0.01],[601.42,0.02],[601.41,2.69]],[[601.46,60.82],[601.47,33.9],[601.48,29.25],[601.49,10.38],[601.5,24.16]]]
["binance-futures","BNBUSDT",1729265551220,[[601.93,16.36],[601.92,0.67],[601.91,4.14],[601.9,8.5],[601.89,10.51]],[[601.94,12.25],[601.95,3.69],[601.96,6.19],[601.97,8.03],[601.98,5.52]]]
["binance-futures","BNBUSDT",1729265579476,[[601.58,11.11],[601.57,1.89],[601.56,3.78],[601.55,0.68],[601.54,4.54]],[[601.59,35.18],[601.6,14.25],[601.61,8.82],[601.62,4.58],[601.63,1.08]]]
["binance-futures","BNBUSDT",1729265610588,[[601.0,34.14],[600.99,0.1],[600.97,1.25],[600.96,0.81],[600.95,1.23]],[[601.01,20.73],[601.02,3.66],[601.03,4.92],[601.04,4.36],[601.05,19.14]]]
["binance-futures","BNBUSDT",1729265643424,[[601.23,6.92],[601.22,3.85],[601.21,0.71],[601.2,6.23],[601.19,0.68]],[[601.24,23.2],[601.25,16.62],[601.26,14.43],[601.27,10.66],[601.28,22.02]]]
["binance-futures","BNBUSDT",1729265687258,[[601.31,17.6],[601.29,10.94],[601.28,13.47],[601.27,0.67],[601.26,15.02]],[[601.32,11.42],[601.33,0.67],[601.34,9.54],[601.35,16.14],[601.39,6.06]]]
["binance-futures","BNBUSDT",1729265733134,[[600.88,24.9],[600.87,5.19],[600.86,1.51],[600.85,0.7],[600.84,8.03]],[[600.89,3.96],[600.9,4.87],[600.91,0.67],[600.92,5.1],[600.93,7.89]]]
["binance-futures","BNBUSDT",1729265737824,[[600.75,14.81],[600.74,5.28],[600.72,38.4],[600.7,17.59],[600.69,3.64]],[[600.76,14.2],[600.77,1.1],[600.78,18.06],[600.79,31.86],[600.8,13.23]]]
["binance-futures","BNBUSDT",1729265799233,[[600.76,32.28],[600.75,0.67],[600.74,5.11],[600.73,5.58],[600.72,35.89]],[[600.77,31.22],[600.78,0.01],[600.79,3.99],[600.8,8.02],[600.81,3.57]]]
["binance-futures","BNBUSDT",1729265821201,[[601.21,3.92],[601.2,0.03],[601.19,2.22],[601.18,13.5],[601.17,3.18]],[[601.22,25.56],[601.23,25.72],[601.24,21.38],[601.25,22.17],[601.26,31.81]]]
["binance-futures","BNBUSDT",1729265847779,[[601.09,3.98],[601.07,0.68],[601.06,4.65],[601.05,1.94],[601.04,8.79]],[[601.1,23.51],[601.11,10.95],[601.12,20.83],[601.13,16.26],[601.14,28.45]]]
["binance-futures","BNBUSDT",1729265881775,[[601.09,1.64],[601.05,2.46],[601.02,5.2],[600.99,4.01]],[[601.1,115.68],[601.11,4.65],[601.13,0.71],[601.15,2.47],[601.17,0.02]]]
["binance-futures","BNBUSDT",1729265924059,[[601.08,0.44],[601.07,0.43],[601.06,1.66],[601.03,1.67]],[[601.09,24.22],[601.1,103.05],[601.11,0.68],[601.12,8.29],[601.14,4.86]]]
["binance-futures","BNBUSDT",1729265970144,[[601.06,13.32],[601.05,2.67],[601.04,6.98],[601.02,10.34],[601.0,0.03]],[[601.07,5.17],[601.08,15.35],[601.09,13.25],[601.1,18.91],[601.11,27.2]]]
["binance-futures","BNBUSDT",1729265984338,[[601.15,8.71],[601.14,6.86],[601.13,5.98],[601.12,7.53],[601.11,3.05]],[[601.16,17.43],[601.17,18.87],[601.18,6.83],[601.19,9.12],[601.2,102.06]]]
["binance-futures","BNBUSDT",1729266029202,[[601.42,8.85],[601.41,0.69],[601.4,1.68],[601.39,0.73],[601.38,7.35]],[[601.43,47.04],[601.44,6.62],[601.45,0.68],[601.46,0.67],[601.47,6.7]]]
["binance-futures","BNBUSDT",1729266056310,[[601.57,18.01],[601.56,0.67],[601.55,3.58],[601.54,0.68],[601.53,2.59]],[[601.58,22.01],[601.59,32.98],[601.6,2.76],[601.61,0.82],[601.62,7.49]]]
["binance-futures","BNBUSDT",1729266103166,[[601.67,18.54],[601.66,5.85],[601.65,7.31],[601.64,12.68],[601.63,5.85]],[[601.68,1.33],[601.7,5.0],[601.71,1.59],[601.72,10.77],[601.76,27.66]]]
["binance-futures","BNBUSDT",1729266131128,[[601.61,0.39],[601.6,5.4],[601.59,5.51],[601.58,5.04],[601.57,21.33]],[[601.62,16.05],[601.63,3.02],[601.64,11.48],[601.65,7.63],[601.66,11.2]]]
["binance-futures","BNBUSDT",1729266152291,[[601.46,29.82],[601.45,4.04],[601.44,6.37],[601.43,8.57],[601.42,4.29]],[[601.47,6.32],[601.49,0.67],[601.5,0.67],[601.51,7.52],[601.52,7.37]]]
["binance-futures","BNBUSDT",1729266188702,[[601.68,3.01],[601.66,3.68],[601.65,2.55],[601.64,10.34],[601.63,0.07]],[[601.69,98.72],[601.7,10.18],[601.71,4.48],[601.72,4.27],[601.73,3.51]]]
["binance-futures","BNBUSDT",1729266235355,[[601.6,37.83],[601.59,20.57],[601.58,13.88],[601.57,2.6],[601.56,12.68]],[[601.61,2.79],[601.62,0.01],[601.64,0.68],[601.65,2.86],[601.68,3.03]]]
["binance-futures","BNBUSDT",1729266278001,[[601.57,11.01],[601.56,10.62],[601.55,5.48],[601.54,17.2],[601.53,16.43]],[[601.58,18.52],[601.59,6.26],[601.6,0.67],[601.61,0.67],[601.62,7.21]]]
["binance-futures","BNBUSDT",1729266312414,[[601.84,8.8],[601.83,1.8],[601.82,0.23],[601.81,0.68],[601.8,7.47]],[[601.85,10.7],[601.86,4.14],[601.87,5.59],[601.88,11.51],[601.89,10.5]]]
["binance-futures","BNBUSDT",1729266336838,[[601.76,21.04],[601.75,23.48],[601.74,21.08],[601.73,20.87],[601.72,20.43]],[[601.77,0.01],[601.78,1.86],[601.8,0.36],[601.84,1.68],[601.85,1.43]]]
["binance-futures","BNBUSDT",1729266358157,[[601.73,28.8],[601.72,23.88],[601.71,6.27],[601.7,5.04],[601.69,15.54]],[[601.74,7.17],[601.75,0.02],[601.76,6.93],[601.77,28.21],[601.8,4.98]]]
["binance-futures","BNBUSDT",1729266388927,[[602.02,20.87],[602.01,4.78],[602.0,10.87],[601.99,7.21],[601.98,14.3]],[[602.03,10.02],[602.04,6.65],[602.05,0.66],[602.06,6.49],[602.07,2.62]]]
["binance-futures","BNBUSDT",1729266423748,[[601.55,1.52],[601.54,0.04],[601.53,0.01],[601.52,0.07],[601.51,0.1]],[[601.56,47.58],[601.57,12.85],[601.58,8.99],[601.59,9.15],[601.6,3.65]]]
["binance-futures","BNBUSDT",1729266465198,[[601.66,3.63],[601.65,4.63],[601.64,15.02],[601.63,0.01],[601.62,9.14]],[[601.68,11.55],[601.69,5.58],[601.7,5.43],[601.71,5.42],[601.72,8.71]]]
["binance-futures","BNBUSDT",1729266478269,[[601.81,12.8],[601.8,4.77],[601.79,0.66],[601.78,4.3],[601.77,4.4]],[[601.82,7.36],[601.83,1.65],[601.86,0.66],[601.87,2.59],[601.88,5.98]]]
["binance-futures","BNBUSDT",1729266510870,[[601.46,0.28],[601.45,4.13],[601.44,4.1],[601.39,0.09],[601.38,7.9]],[[601.47,28.77],[601.48,14.87],[601.49,3.73],[601.5,8.92],[601.51,6.98]]]
["binance-futures","BNBUSDT",1729266545295,[[601.31,22.42],[601.3,9.22],[601.29,0.66],[601.28,6.38],[601.27,5.55]],[[601.32,8.6],[601.35,0.67],[601.36,3.92],[601.37,7.46],[601.38,20.08]]]
["binance-futures","BNBUSDT",1729266609109,[[601.3,22.96],[601.29,0.66],[601.28,0.67],[601.27,8.49],[601.26,8.34]],[[601.31,11.29],[601.32,9.91],[601.33,0.66],[601.34,5.92],[601.35,2.83]]]
["binance-futures","BNBUSDT",1729266635616,[[601.45,23.6],[601.44,24.59],[601.43,25.45],[601.42,22.49],[601.41,21.72]],[[601.46,9.58],[601.47,22.71],[601.49,0.66],[601.5,5.05],[601.51,2.08]]]
["binance-futures","BNBUSDT",1729266671171,[[601.58,46.68],[601.57,0.01],[601.56,1.32],[601.55,0.66],[601.54,0.38]],[[601.59,22.26],[601.6,5.49],[601.61,0.66],[601.62,6.29],[601.63,9.13]]]
["binance-futures","BNBUSDT",1729266713653,[[600.87,22.41],[600.86,0.01],[600.85,2.59],[600.84,1.57],[600.83,5.26]],[[600.88,35.9],[600.89,3.19],[600.9,11.45],[600.91,11.64],[600.92,17.86]]]
["binance-futures","BNBUSDT",1729266720206,[[601.15,2.52],[601.14,5.27],[601.12,4.58],[601.11,14.72],[601.09,2.5]],[[601.16,36.48],[601.17,15.25],[601.18,5.07],[601.19,2.29],[601.2,9.29]]]
["binance-futures","BNBUSDT",1729266754395,[[601.18,15.83],[601.17,24.86],[601.16,14.89],[601.15,16.5],[601.14,36.13]],[[601.19,0.77],[601.2,0.02],[601.23,0.69],[601.26,12.08],[601.27,3.16]]]
["binance-futures","BNBUSDT",1729266817925,[[601.45,10.61],[601.44,0.08],[601.43,2.83],[601.42,0.68],[601.41,0.67]],[[601.46,18.64],[601.47,2.5],[601.48,4.4],[601.49,0.68],[601.5,7.08]]]
["binance-futures","BNBUSDT",1729266845287,[[601.44,1.38],[601.43,2.69],[601.42,0.08],[601.41,3.1],[601.39,2.43]],[[601.45,21.5],[601.46,27.42],[601.47,5.27],[601.48,3.62],[601.49,11.24]]]
["binance-futures","BNBUSDT",1729266897659,[[601.57,0.37],[601.54,1.6],[601.53,3.63],[601.51,0.73],[601.43,4.13]],[[601.58,22.68],[601.59,0.68],[601.6,1.3],[601.61,2.98],[601.62,7.65]]]
["binance-futures","BNBUSDT",1729266932523,[[601.54,8.03],[601.53,4.35],[601.52,11.86],[601.51,0.67],[601.5,18.5]],[[601.55,6.23],[601.56,3.21],[601.57,7.46],[601.58,11.77],[601.59,7.34]]]
["binance-futures","BNBUSDT",1729266940085,[[601.69,1.27],[601.67,1.05],[601.66,3.33],[601.65,6.34]],[[601.7,24.15],[601.71,2.37],[601.72,3.21],[601.73,2.73],[601.74,5.71]]]
["binance-futures","BNBUSDT",1729266986487,[[601.63,6.34],[601.62,19.75],[601.61,9.88],[601.6,7.99],[601.59,17.74]],[[601.64,6.29],[601.65,3.96],[601.66,3.05],[601.68,5.47],[601.69,6.99]]]
["binance-futures","BNBUSDT",1729267038316,[[601.31,32.48],[601.3,12.67],[601.29,5.18],[601.28,10.54],[601.27,10.54]],[[601.32,3.68],[601.35,2.04],[601.37,9.15],[601.38,3.09],[601.39,0.69]]]
["binance-futures","BNBUSDT",1729267065505,[[601.21,21.04],[601.2,7.45],[601.19,0.82],[601.18,5.75],[601.17,3.41]],[[601.22,0.47],[601.23,0.01],[601.24,0.67],[601.25,2.47],[601.26,11.59]]]
["binance-futures","BNBUSDT",1729267114676,[[601.16,4.83],[601.15,6.4],[601.14,9.45],[601.05,8.96],[601.04,3.04]],[[601.17,16.77],[601.18,13.44],[601.19,14.46],[601.2,3.71],[601.21,0.88]]]
["binance-futures","BNBUSDT",1729267148970,[[601.1,1.31],[601.09,0.68],[601.08,2.54],[601.07,0.67],[601.06,3.56]],[[601.11,10.33],[601.12,11.45],[601.13,22.58],[601.14,17.72],[601.15,8.41]]]
["binance-futures","BNBUSDT",1729267171539,[[600.89,2.31],[600.87,1.12],[600.86,0.29],[600.85,0.02],[600.84,0.26]],[[600.9,22.9],[600.91,7.65],[600.92,8.49],[600.93,7.09],[600.94,5.53]]]
["binance-futures","BNBUSDT",1729267212274,[[600.63,28.48],[600.62,16.27],[600.61,9.15],[600.6,24.34],[600.59,2.52]],[[600.64,0.71],[600.67,0.67],[600.68,0.67],[600.69,12.7],[600.71,1.55]]]
["binance-futures","BNBUSDT",1729267251764,[[600.57,0.01],[600.55,0.42],[600.54,0.14],[600.53,0.14],[600.52,0.02]],[[600.58,5.62],[600.59,1.58],[600.6,43.18],[600.61,27.11],[600.62,14.8]]]
["binance-futures","BNBUSDT",1729267297476,[[600.54,19.92],[600.53,1.73],[600.52,7.04],[600.51,11.8],[600.5,17.75]],[[600.55,2.78],[600.56,0.67],[600.57,0.67],[600.58,10.77],[600.59,0.7]]]
["binance-futures","BNBUSDT",1729267317339,[[600.34,17.04],[600.32,4.74],[600.31,14.28],[600.3,54.45],[600.29,11.57]],[[600.35,6.74],[600.36,11.0],[600.37,6.15],[600.38,5.27],[600.39,4.39]]]
["binance-futures","BNBUSDT",1729267349419,[[600.49,18.65],[600.48,6.14],[600.47,2.4],[600.46,7.46],[600.45,5.39]],[[600.5,13.4],[600.51,0.67],[600.52,7.19],[600.53,3.94],[600.54,8.81]]]
["binance-futures","BNBUSDT",1729267386808,[[600.43,25.47],[600.42,14.76],[600.41,12.58],[600.4,4.52],[600.39,7.88]],[[600.44,6.67],[600.45,3.12],[600.46,3.85],[600.47,0.71],[600.48,4.55]]]
["binance-futures","BNBUSDT",1729267423771,[[600.09,36.24],[600.08,19.21],[600.07,19.02],[600.06,21.74],[600.05,0.77]],[[600.1,12.62],[600.11,4.69],[600.12,6.59],[600.13,0.68],[600.14,5.59]]]
["binance-futures","BNBUSDT",1729267471227,[[600.31,31.91],[600.3,22.57],[600.29,20.99],[600.28,4.92],[600.27,6.44]],[[600.32,9.05],[600.33,2.6],[600.34,3.87],[600.35,5.56],[600.36,10.51]]]
["binance-futures","BNBUSDT",1729267504673,[[600.43,17.46],[600.42,8.21],[600.41,9.82],[600.4,2.93],[600.39,7.14]],[[600.44,6.17],[600.45,1.87],[600.46,5.35],[600.47,0.71],[600.48,8.06]]]
["binance-futures","BNBUSDT",1729267521015,[[600.57,2.09],[600.56,0.04],[600.55,0.01],[600.54,2.13],[600.53,0.32]],[[600.58,16.63],[600.59,5.71],[600.6,15.28],[600.61,7.73],[600.62,11.48]]]
["binance-futures","BNBUSDT",1729267559225,[[600.37,22.72],[600.36,28.23],[600.35,12.79],[600.34,16.0],[600.33,1.71]],[[600.38,7.7],[600.39,13.39],[600.4,12.95],[600.41,14.71],[600.42,10.94]]]
["binance-futures","BNBUSDT",1729267593749,[[600.04,57.05],[600.03,25.99],[600.02,13.91],[600.01,15.94],[600.0,27.27]],[[600.05,1.26],[600.06,21.98],[600.07,1.68],[600.1,4.27],[600.11,0.02]]]
["binance-futures","BNBUSDT",1729267622077,[[599.99,9.66],[599.98,1.04],[599.97,4.4],[599.96,1.08],[599.95,3.73]],[[600.0,22.59],[600.01,3.68],[600.02,0.73],[600.03,4.72],[600.04,5.9]]]
["binance-futures","BNBUSDT",1729267675011,[[599.45,8.4],[599.44,5.72],[599.43,2.24],[599.42,0.96],[599.41,3.35]],[[599.46,25.08],[599.47,2.68],[599.48,4.34],[599.49,13.01],[599.5,11.37]]]
["binance-futures","BNBUSDT",1729267705204,[[599.75,19.34],[599.74,11.49],[599.73,3.11],[599.72,8.27],[599.71,8.64]],[[599.76,4.16],[599.78,5.79],[599.79,0.93],[599.8,5.02],[599.85,7.08]]]
["binance-futures","BNBUSDT",1729267715275,[[599.94,8.61],[599.93,2.17],[599.92,6.19],[599.91,8.48],[599.9,8.06]],[[599.95,25.24],[599.96,5.36],[599.97,0.8],[599.98,4.34],[599.99,3.69]]]
["binance-futures","BNBUSDT",1729267755017,[[599.45,18.07],[599.44,13.21],[599.43,16.08],[599.42,21.7],[599.41,13.35]],[[599.46,0.07],[599.48,0.83],[599.49,0.02],[599.5,3.75],[599.51,14.27]]]
["binance-futures","BNBUSDT",1729267790051,[[599.37,6.94],[599.36,11.79],[599.35,2.47],[599.34,12.27],[599.33,7.61]],[[599.38,19.73],[599.39,6.42],[599.4,12.58],[599.41,3.9],[599.42,13.52]]]
["binance-futures","BNBUSDT",1729267817310,[[599.12,1.98],[599.09,3.71],[599.07,16.42],[599.06,23.22],[599.05,7.49]],[[599.13,20.41],[599.14,7.97],[599.15,4.58],[599.16,12.71],[599.17,13.54]]]
["binance-futures","BNBUSDT",1729267872450,[[599.33,0.15],[599.32,0.01],[599.29,0.01],[599.28,0.09],[599.27,0.09]],[[599.34,52.49],[599.35,19.73],[599.36,5.8],[599.37,3.19],[599.38,13.33]]]
["binance-futures","BNBUSDT",1729267886792,[[599.22,19.09],[599.21,0.83],[599.2,0.03],[599.19,11.53],[599.18,13.92]],[[599.23,2.04],[599.25,0.01],[599.26,3.92],[599.27,2.72],[599.31,4.23]]]
["binance-futures","BNBUSDT",1729267962782,[[598.97,3.56],[598.95,3.56],[598.92,6.17],[598.91,0.17],[598.9,3.24]],[[598.98,34.1],[598.99,13.88],[599.0,33.84],[599.01,2.77],[599.03,5.05]]]
["binance-futures","BNBUSDT",1729267969146,[[598.81,4.99],[598.8,0.01],[598.79,0.02],[598.78,0.02],[598.77,0.41]],[[598.82,41.73],[598.83,36.53],[598.84,10.63],[598.85,13.56],[598.86,51.15]]]
["binance-futures","BNBUSDT",1729268015711,[[598.65,22.85],[598.64,5.59],[598.63,5.39],[598.62,8.56],[598.61,9.14]],[[598.66,6.61],[598.67,7.98],[598.68,3.93],[598.69,1.0],[598.7,3.24]]]
["binance-futures","BNBUSDT",1729268045397,[[598.3,5.34],[598.28,0.84],[598.27,3.73],[598.26,6.4]],[[598.31,14.33],[598.32,9.2],[598.33,2.03],[598.34,6.92],[598.35,11.72]]]
["binance-futures","BNBUSDT",1729268087723,[[598.97,12.71],[598.96,3.92],[598.95,5.25],[598.94,12.78],[598.93,4.28]],[[598.98,8.47],[598.99,0.68],[599.0,5.28],[599.01,5.12],[599.02,3.91]]]
["binance-futures","BNBUSDT",1729268108280,[[598.93,5.55],[598.92,6.69],[598.91,4.73],[598.9,3.73],[598.89,10.2]],[[598.94,19.7],[598.95,3.13],[598.96,4.07],[598.97,6.24],[598.98,7.62]]]
["binance-futures","BNBUSDT",1729268125992,[[599.16,19.92],[599.15,5.1],[599.14,6.17],[599.13,21.12],[599.12,18.84]],[[599.17,13.86],[599.18,4.1],[599.19,3.71],[599.2,14.55],[599.21,0.71]]]
["binance-futures","BNBUSDT",1729268173801,[[599.1,1.78],[599.08,0.01],[599.07,2.93],[599.06,4.07],[599.05,2.51]],[[599.11,21.1],[599.12,4.07],[599.13,3.73],[599.14,6.09],[599.15,8.03]]]
["binance-futures","BNBUSDT",1729268210358,[[599.21,9.53],[599.2,16.49],[599.19,11.31],[599.18,3.57],[599.17,0.75]],[[599.22,7.84],[599.23,0.68],[599.24,3.57],[599.25,0.68],[599.26,4.99]]]
["binance-futures","BNBUSDT",1729268245460,[[599.29,2.37],[599.26,0.01],[599.25,3.81],[599.24,2.47],[599.21,6.75]],[[599.3,19.29],[599.31,3.38],[599.32,4.04],[599.33,7.57],[599.34,9.15]]]
["binance-futures","BNBUSDT",1729268296405,[[600.04,8.46],[600.03,2.46],[600.02,4.79],[600.01,0.68],[600.0,9.85]],[[600.05,16.23],[600.06,4.2],[600.08,9.14],[600.09,27.77],[600.1,16.53]]]
["binance-futures","BNBUSDT",1729268313776,[[599.78,19.22],[599.77,27.9],[599.76,25.01],[599.75,0.17],[599.74,16.88]],[[599.79,14.34],[599.81,0.83],[599.82,2.07],[599.83,2.02],[599.84,5.27]]]
["binance-futures","BNBUSDT",1729268343017,[[600.05,35.15],[600.04,33.21],[600.03,38.94],[600.02,18.96],[600.01,19.32]],[[600.06,5.58],[600.07,0.15],[600.09,0.01],[600.1,0.83],[600.11,1.67]]]
["binance-futures","BNBUSDT",1729268375359,[[600.42,14.0],[600.41,3.36],[600.4,12.75],[600.39,10.58],[600.38,4.24]],[[600.43,5.22],[600.44,3.22],[600.45,8.14],[600.46,15.18],[600.47,6.71]]]
["binance-futures","BNBUSDT",1729268413722,[[600.42,44.16],[600.41,13.97],[600.4,6.56],[600.39,19.93],[600.38,6.51]],[[600.43,0.66],[600.44,0.01],[600.45,0.02],[600.47,2.25],[600.48,0.08]]]
["binance-futures","BNBUSDT",1729268461248,[[600.84,59.08],[600.83,43.08],[600.82,45.57],[600.81,51.24],[600.8,35.26]],[[600.85,6.79],[600.86,0.04],[600.87,0.1],[600.88,5.65],[600.89,0.7]]]
["binance-futures","BNBUSDT",1729268495526,[[600.7,23.7],[600.69,12.73],[600.68,7.38],[600.67,41.59],[600.66,17.83]],[[600.71,16.24],[600.72,5.67],[600.73,0.68],[600.74,6.46],[600.75,5.22]]]
["binance-futures","BNBUSDT",1729268511026,[[600.48,21.76],[600.47,16.9],[600.46,5.68],[600.45,5.94],[600.44,10.8]],[[600.49,14.42],[600.5,5.67],[600.51,2.62],[600.52,6.5],[600.53,2.69]]]
["binance-futures","BNBUSDT",1729268552242,[[600.56,17.5],[600.55,2.7],[600.54,9.87],[600.53,0.79],[600.52,9.05]],[[600.57,68.51],[600.58,5.71],[600.59,0.87],[600.6,1.34],[600.61,1.55]]]
["binance-futures","BNBUSDT",1729268595748,[[600.5,10.01],[600.49,0.68],[600.48,14.09],[600.47,0.67],[600.46,9.36]],[[600.51,23.79],[600.52,5.92],[600.53,5.14],[600.54,1.34],[600.55,8.18]]]
["binance-futures","BNBUSDT",1729268629063,[[600.29,39.87],[600.28,47.87],[600.27,32.78],[600.26,29.76],[600.25,5.57]],[[600.3,2.49],[600.31,0.23],[600.32,2.0],[600.33,3.71],[600.34,6.76]]]
["binance-futures","BNBUSDT",1729268701436,[[600.65,9.82],[600.64,0.68],[600.63,5.17],[600.62,2.11],[600.61,2.48]],[[600.66,15.91],[600.67,2.7],[600.68,5.7],[600.69,5.38],[600.7,6.49]]]
["binance-futures","BNBUSDT",1729268746876,[[600.47,11.59],[600.46,4.5],[600.45,3.57],[600.44,8.65],[600.43,3.16]],[[600.48,1.23],[600.51,4.38],[600.52,6.3],[600.53,8.48],[601.16,20.74]]]
["binance-futures","BNBUSDT",1729268757684,[[600.47,11.55],[600.46,4.96],[600.45,2.77],[600.44,8.38],[600.43,1.02]],[[600.48,10.87],[600.49,5.55],[600.5,10.41],[600.51,16.31],[600.52,21.46]]]
["binance-futures","BNBUSDT",1729268795859,[[600.57,17.95],[600.56,6.73],[600.55,4.31],[600.54,7.28],[600.53,5.18]],[[600.58,19.27],[600.59,11.06],[600.6,11.47],[600.61,14.96],[600.62,15.45]]]
["binance-futures","BNBUSDT",1729268855375,[[600.92,59.15],[600.91,13.0],[600.9,33.39],[600.89,16.6],[600.88,16.75]],[[600.93,6.78],[600.94,0.27],[600.95,0.04],[600.96,5.36],[600.97,1.21]]]
["binance-futures","BNBUSDT",1729268892032,[[600.67,29.85],[600.66,18.07],[600.65,16.66],[600.64,14.49],[600.63,2.77]],[[600.68,7.84],[600.69,0.01],[600.71,0.7],[600.72,5.82],[600.77,6.21]]]
["binance-futures","BNBUSDT",1729268935870,[[600.58,1.0],[600.57,3.67],[600.56,7.9],[600.55,0.67],[600.54,18.5]],[[600.59,21.81],[600.6,9.63],[600.61,0.7],[600.62,5.14],[600.63,5.25]]]
["binance-futures","BNBUSDT",1729268979385,[[600.34,1.16],[600.33,0.01],[600.31,0.05],[600.3,6.03],[600.29,2.77]],[[600.36,60.57],[600.37,33.2],[600.38,26.57],[600.39,18.1],[600.4,27.9]]]
["binance-futures","BNBUSDT",1729269001444,[[600.59,23.96],[600.58,19.34],[600.57,3.77],[600.56,14.55],[600.55,13.93]],[[600.6,10.34],[600.61,0.06],[600.62,4.69],[600.63,0.01],[600.64,4.71]]]
["binance-futures","BNBUSDT",1729269038157,[[600.07,27.12],[600.06,39.86],[600.05,18.89],[600.04,25.75],[600.03,35.76]],[[600.08,6.56],[600.09,0.04],[600.1,4.45],[600.11,6.92],[600.12,11.12]]]
["binance-futures","BNBUSDT",1729269092201,[[599.86,12.73],[599.85,7.82],[599.84,3.3],[599.83,0.67],[599.82,17.38]],[[599.87,17.79],[599.88,10.98],[599.89,4.84],[599.9,9.53],[599.92,8.67]]]
["binance-futures","BNBUSDT",1729269129457,[[599.81,14.18],[599.8,23.33],[599.79,17.29],[599.78,22.95],[599.77,13.82]],[[599.82,21.24],[599.83,2.72],[599.84,4.93],[599.85,6.25],[599.86,9.09]]]
["binance-futures","BNBUSDT",1729269146952,[[599.56,16.92],[599.55,2.55],[599.54,0.07],[599.53,0.7],[599.52,4.94]],[[599.57,33.98],[599.58,9.71],[599.59,0.67],[599.6,13.09],[599.61,21.74]]]
["binance-futures","BNBUSDT",1729269207167,[[599.6,5.62],[599.57,5.14],[599.54,4.68],[599.53,0.71],[599.52,4.14]],[[599.63,40.62],[599.64,32.79],[599.65,15.35],[599.66,20.41],[599.67,24.61]]]
["binance-futures","BNBUSDT",1729269227785,[[599.63,9.48],[599.62,7.14],[599.61,3.69],[599.6,1.48],[599.59,0.71]],[[599.64,19.89],[599.65,6.51],[599.66,0.92],[599.67,4.2],[599.68,11.35]]]
["binance-futures","BNBUSDT",1729269282921,[[599.68,19.85],[599.67,4.86],[599.66,0.67],[599.65,0.04],[599.64,6.33]],[[599.69,8.3],[599.7,5.32],[599.71,8.63],[599.72,9.42],[599.73,13.49]]]
["binance-futures","BNBUSDT",1729269324672,[[599.65,7.32],[599.64,4.18],[599.63,3.32],[599.62,4.86],[599.61,1.81]],[[599.66,40.85],[599.67,7.59],[599.68,12.26],[599.69,7.75],[599.7,22.69]]]
["binance-futures","BNBUSDT",1729269339652,[[599.72,16.35],[599.71,5.88],[599.7,11.29],[599.69,8.22],[599.68,13.09]],[[599.73,0.57],[599.74,5.57],[599.75,0.67],[599.76,8.62],[599.77,23.74]]]
["binance-futures","BNBUSDT",1729269380298,[[600.21,26.78],[600.2,42.58],[600.19,24.23],[600.18,53.71],[600.17,21.86]],[[600.22,0.16],[600.23,1.12],[600.24,0.02],[600.25,0.01],[600.26,0.67]]]
["binance-futures","BNBUSDT",1729269443543,[[600.32,16.75],[600.31,3.39],[600.3,2.37],[600.29,3.82],[600.28,10.84]],[[600.33,5.1],[600.34,1.66],[600.37,2.51],[601.12,42.11],[601.14,121.78]]]
["binance-futures","BNBUSDT",1729269474092,[[600.5,13.27],[600.49,14.87],[600.48,12.11],[600.47,14.33],[600.46,13.81]],[[600.51,9.65],[600.52,2.38],[600.53,1.37],[600.54,2.57],[600.55,4.67]]]
["binance-futures","BNBUSDT",1729269505298,[[600.44,6.9],[600.43,13.79],[600.42,13.29],[600.41,11.77],[600.4,10.34]],[[600.45,7.05],[600.46,8.62],[600.47,10.36],[600.48,7.95],[600.54,2.34]]]
["binance-futures","BNBUSDT",1729269559173,[[600.55,9.98],[600.54,7.54],[600.53,7.49],[600.52,10.06],[600.51,6.24]],[[600.56,14.87],[600.57,3.87],[600.58,7.56],[600.59,3.13],[600.6,10.97]]]
["binance-futures","BNBUSDT",1729269621296,[[600.83,18.94],[600.82,18.25],[600.81,8.33],[600.8,4.06],[600.79,5.12]],[[600.84,2.64],[600.85,0.46],[600.86,0.02],[600.87,0.28],[600.88,5.33]]]
["binance-futures","BNBUSDT",1729269629458,[[600.92,15.83],[600.91,4.48],[600.9,5.95],[600.89,2.97],[600.88,8.25]],[[600.93,22.45],[600.94,3.87],[600.95,0.04],[600.96,8.02],[600.97,18.51]]]
["binance-futures","BNBUSDT",1729269675902,[[601.07,11.68],[601.06,0.68],[601.05,24.39],[601.04,1.45],[601.03,27.51]],[[601.08,13.82],[601.1,8.23],[601.11,4.04],[601.12,5.07],[601.13,4.05]]]
["binance-futures","BNBUSDT",1729269712051,[[600.85,17.35],[600.84,19.8],[600.8,4.82],[600.76,20.22],[600.72,4.8]],[[600.86,14.79],[600.87,7.64],[600.88,8.17],[600.89,2.44],[600.9,13.17]]]
["binance-futures","BNBUSDT",1729269738419,[[601.17,11.59],[601.16,4.67],[601.15,0.68],[601.14,3.37],[601.13,4.67]],[[601.18,21.02],[601.19,1.93],[601.2,3.37],[601.21,7.92],[601.22,4.74]]]
["binance-futures","BNBUSDT",1729269796303,[[601.35,7.58],[601.34,3.73],[601.33,2.06],[601.32,4.61],[601.31,5.39]],[[601.36,10.19],[601.37,1.8],[601.38,14.21],[601.39,6.01],[601.4,9.74]]]
["binance-futures","BNBUSDT",1729269839025,[[601.29,9.19],[601.28,5.9],[601.27,3.76],[601.26,11.44],[601.25,10.91]],[[601.3,13.67],[601.31,1.51],[601.32,7.43],[601.33,0.67],[601.34,5.94]]]
["binance-futures","BNBUSDT",1729269847143,[[601.53,19.64],[601.52,0.36],[601.51,5.14],[601.5,4.37],[601.49,8.34]],[[601.54,13.72],[601.55,76.89],[601.56,5.06],[601.57,4.0],[601.58,7.17]]]
["binance-futures","BNBUSDT",1729269894131,[[601.37,21.54],[601.36,10.55],[601.35,9.08],[601.34,4.57],[601.33,8.81]],[[601.38,4.42],[601.39,6.89],[601.4,6.91],[601.41,0.67],[601.42,5.56]]]
["binance-futures","BNBUSDT",1729269929225,[[601.28,33.35],[601.27,11.2],[601.26,14.57],[601.25,20.7],[601.24,15.41]],[[601.29,3.64],[601.3,0.02],[601.31,2.55],[601.32,4.96],[601.33,0.67]]]
["binance-futures","BNBUSDT",1729269987258,[[601.5,5.96],[601.49,1.83],[601.48,4.53],[601.47,9.57],[601.46,6.27]],[[601.51,30.22],[601.52,13.53],[601.53,19.51],[601.54,15.08],[601.55,51.66]]]
["binance-futures","BNBUSDT",1729270017351,[[601.4,2.52],[601.39,9.22],[601.38,11.99],[601.37,8.31],[601.36,14.96]],[[601.41,30.32],[601.42,5.65],[601.43,0.67],[601.44,8.09],[601.45,2.87]]]
["binance-futures","BNBUSDT",1729270056097,[[601.0,20.37],[600.99,0.69],[600.98,4.29],[600.97,3.97],[600.96,10.22]],[[601.01,12.32],[601.02,2.58],[601.03,2.33],[601.04,6.39],[601.05,15.34]]]
["binance-futures","BNBUSDT",1729270095931,[[600.99,0.02],[600.98,4.98],[600.97,0.68],[600.96,10.19],[600.95,3.16]],[[601.0,32.85],[601.01,23.38],[601.02,31.64],[601.03,21.5],[601.04,26.59]]]
["binance-futures","BNBUSDT",1729270110779,[[601.15,27.61],[601.14,15.56],[601.13,10.02],[601.12,8.66],[601.11,4.64]],[[601.16,31.9],[601.17,0.04],[601.18,0.17],[601.19,1.32],[601.2,2.56]]]
["binance-futures","BNBUSDT",1729270166245,[[600.68,53.77],[600.67,18.14],[600.66,21.15],[600.65,10.95],[600.64,8.02]],[[600.69,0.01],[600.7,0.04],[600.72,0.05],[600.73,0.01],[600.74,2.33]]]
["binance-futures","BNBUSDT",1729270215615,[[600.61,27.42],[600.6,7.17],[600.59,3.93],[600.58,20.43],[600.57,0.82]],[[600.62,3.2],[600.63,0.01],[600.64,3.38],[600.65,2.29],[600.66,11.92]]]
["binance-futures","BNBUSDT",1729270250825,[[600.9,1.92],[600.89,2.58],[600.88,0.01],[600.87,8.91],[600.86,8.66]],[[600.91,20.42],[600.92,6.06],[600.93,3.76],[600.94,7.63],[600.95,6.03]]]
["binance-futures","BNBUSDT",1729270278011,[[601.15,27.18],[601.14,15.87],[601.13,5.02],[601.12,6.04],[601.11,15.16]],[[601.16,30.49],[601.17,0.71],[601.18,0.19],[601.2,6.29],[601.22,0.02]]]
["binance-futures","BNBUSDT",1729270309710,[[601.13,0.64],[601.12,0.68],[601.11,5.11],[601.1,2.33],[601.09,13.39]],[[601.14,34.38],[601.15,12.39],[601.16,22.6],[601.17,26.95],[601.18,16.54]]]
["binance-futures","BNBUSDT",1729270353081,[[601.27,3.42],[601.26,12.23],[601.25,4.91],[601.24,7.13],[601.23,22.21]],[[601.28,17.4],[601.29,5.41],[601.31,0.7],[601.32,9.43],[601.33,2.85]]]
["binance-futures","BNBUSDT",1729270400856,[[601.44,21.12],[601.43,11.38],[601.42,14.7],[601.41,13.66],[601.4,8.45]],[[601.45,2.9],[601.46,7.63],[601.47,0.76],[601.48,5.83],[601.49,0.7]]]
["binance-futures","BNBUSDT",1729270456444,[[601.44,27.7],[601.43,14.38],[601.42,9.03],[601.41,9.21],[601.4,11.77]],[[601.45,3.79],[601.46,12.6],[601.47,0.76],[601.48,5.83],[601.49,0.7]]]
["binance-futures","BNBUSDT",1729270475891,[[601.49,2.02],[601.48,0.01],[601.47,1.62],[601.46,6.05],[601.45,8.88]],[[601.5,16.43],[601.51,9.82],[601.52,8.31],[601.53,2.6],[601.54,16.97]]]
["binance-futures","BNBUSDT",1729270530652,[[601.73,33.57],[601.72,7.83],[601.71,6.09],[601.7,18.05],[601.69,19.81]],[[601.74,61.25],[601.75,4.55],[601.76,5.05],[601.77,1.74],[601.78,4.82]]]
["binance-futures","BNBUSDT",1729270564313,[[601.73,49.87],[601.72,9.1],[601.71,17.36],[601.7,13.04],[601.69,21.22]],[[601.74,49.98],[601.75,4.55],[601.76,2.94],[601.77,2.09],[601.78,4.79]]]
["binance-futures","BNBUSDT",1729270616849,[[602.18,54.64],[602.17,38.73],[602.16,12.09],[602.15,34.14],[602.14,1.35]],[[602.19,36.67],[602.2,41.48],[602.21,10.15],[602.22,2.49],[602.23,0.78]]]
["binance-futures","BNBUSDT",1729270646120,[[602.22,24.25],[602.21,1.24],[602.2,3.01],[602.19,4.68],[602.18,10.49]],[[602.23,35.07],[602.24,11.14],[602.25,13.58],[602.26,15.66],[602.27,27.88]]]
["binance-futures","BNBUSDT",1729270673237,[[602.22,69.05],[602.21,16.79],[602.2,70.94],[602.19,46.11],[602.18,32.87]],[[602.23,3.54],[602.24,0.43],[602.25,10.79],[602.26,11.54],[602.27,23.52]]]
["binance-futures","BNBUSDT",1729270707219,[[601.81,37.89],[601.8,10.86],[601.79,4.58],[601.78,10.21],[601.77,23.33]],[[601.82,3.72],[601.83,3.86],[601.84,9.58],[601.85,0.66],[601.86,14.16]]]
["binance-futures","BNBUSDT",1729270758844,[[601.44,4.75],[601.43,1.5],[601.42,0.03],[601.41,2.42],[601.4,5.03]],[[601.45,58.17],[601.46,64.49],[601.47,25.52],[601.48,34.13],[601.49,16.54]]]
["binance-futures","BNBUSDT",1729270805438,[],[[601.26,4.94],[601.27,5.13],[601.28,9.04],[601.29,0.66],[601.31,14.59]]]
["binance-futures","BNBUSDT",1729270840115,[[601.47,20.15],[601.46,10.05],[601.45,2.33],[601.44,10.37],[601.43,3.31]],[[601.48,24.57],[601.49,17.7],[601.5,20.59],[601.51,15.39],[601.52,9.74]]]
["binance-futures","BNBUSDT",1729270868478,[[601.4,11.01],[601.39,17.08],[601.38,26.14],[601.37,19.11],[601.36,23.94]],[[601.41,22.78],[601.42,11.58],[601.43,2.52],[601.44,14.58],[601.45,9.43]]]
["binance-futures","BNBUSDT",1729270926306,[[601.16,27.52],[601.15,5.91],[601.14,13.3],[601.13,0.66],[601.12,13.91]],[[601.17,0.95],[601.18,2.07],[601.19,0.03],[601.2,17.72],[601.21,0.66]]]
["binance-futures","BNBUSDT",1729270927634,[[601.16,29.88],[601.15,12.35],[601.14,13.3],[601.13,25.61],[601.12,12.57]],[[601.17,0.81],[601.18,0.43],[601.19,0.03],[601.2,13.27],[601.21,0.66]]]
["binance-futures","BNBUSDT",1729270969231,[[601.25,8.71],[601.24,13.52],[601.23,11.57],[601.22,10.88],[601.21,3.16]],[[601.26,23.87],[601.27,3.21],[601.28,7.35],[601.29,6.69],[601.3,7.32]]]
["binance-futures","BNBUSDT",1729271021321,[[601.43,23.23],[601.42,21.5],[601.41,13.03],[601.4,8.98],[601.39,6.44]],[[601.44,10.84],[601.45,1.1],[601.46,7.94],[601.48,7.34],[601.49,0.73]]]
["binance-futures","BNBUSDT",1729271081481,[[601.32,3.87],[601.31,0.01],[601.3,7.48],[601.28,1.66],[601.26,5.54]],[[601.33,19.78],[601.34,7.86],[601.35,2.97],[601.36,8.23],[601.37,13.75]]]
["binance-futures","BNBUSDT",1729271125575,[[601.27,28.45],[601.26,10.17],[601.25,2.5],[601.24,7.72],[601.23,5.7]],[[601.28,17.31],[601.29,3.08],[601.3,6.97],[601.31,3.38],[601.32,11.02]]]
["binance-futures","BNBUSDT",1729271163371,[[601.87,18.79],[601.86,10.97],[601.85,10.19],[601.84,7.55],[601.83,13.32]],[[601.88,24.5],[601.89,2.97],[601.9,7.29],[601.91,1.31],[601.92,7.97]]]
["binance-futures","BNBUSDT",1729271201521,[[601.94,46.18],[601.93,59.5],[601.92,39.26],[601.91,26.08],[601.9,38.41]],[[601.95,11.04],[601.96,7.19],[601.97,0.75],[601.98,16.96],[601.99,1.93]]]
["binance-futures","BNBUSDT",1729271220479,[[601.96,18.52],[601.95,9.03],[601.94,13.6],[601.93,1.97],[601.92,11.33]],[[601.97,20.14],[601.98,10.43],[601.99,11.98],[602.0,7.59],[602.01,6.19]]]
["binance-futures","BNBUSDT",1729271259824,[[601.93,27.88],[601.92,17.32],[601.91,26.14],[601.9,28.25],[601.89,35.08]],[[601.94,9.9],[601.95,4.76],[601.96,9.95],[601.97,0.79],[601.98,16.87]]]
["binance-futures","BNBUSDT",1729271318028,[[601.83,0.04],[601.81,1.46],[601.8,0.16],[601.79,3.05],[601.77,11.26]],[[601.84,103.04],[601.85,51.06],[601.86,86.12],[601.87,67.0],[601.88,82.1]]]
["binance-futures","BNBUSDT",1729271364091,[[601.67,16.99],[601.66,4.16],[601.65,4.25],[601.64,8.44],[601.63,9.88]],[[601.68,48.31],[601.69,3.12],[601.7,14.94],[601.71,4.93],[601.72,15.16]]]
["binance-futures","BNBUSDT",1729271406787,[[601.65,14.26],[601.64,2.84],[601.63,6.42],[601.62,22.59],[601.61,23.04]],[[601.66,42.71],[601.67,0.66],[601.68,29.95],[601.69,27.77],[601.7,16.75]]]
["binance-futures","BNBUSDT",1729271446807,[[601.77,25.01],[601.76,2.51],[601.75,9.89],[601.74,14.65],[601.73,19.0]],[[601.78,40.4],[601.79,0.67],[601.8,1.33],[601.81,3.41],[601.82,13.15]]]
["binance-futures","BNBUSDT",1729271476450,[[601.73,5.22],[601.72,0.01],[601.71,3.5],[601.7,0.03],[601.69,1.29]],[[601.74,52.19],[601.75,2.63],[601.76,12.09],[601.77,6.96],[601.78,16.19]]]
["binance-futures","BNBUSDT",1729271539547,[[601.78,30.54],[601.77,8.64],[601.76,11.5],[601.75,14.1],[601.74,16.89]],[[601.79,3.6],[601.8,85.13],[601.81,0.67],[601.82,0.67],[601.85,4.97]]]
["binance-futures","BNBUSDT",1729271579510,[[601.79,17.74],[601.78,20.01],[601.77,7.45],[601.76,10.24],[601.75,6.19]],[[601.8,30.14],[601.81,0.67],[601.82,0.67],[601.83,1.68],[601.84,0.66]]]
["binance-futures","BNBUSDT",1729271634483,[[601.67,36.15],[601.66,23.0],[601.65,7.81],[601.64,29.96],[601.63,24.91]],[[601.68,5.79],[601.7,10.05],[601.71,4.18],[601.73,0.96],[601.78,1.67]]]
["binance-futures","BNBUSDT",1729271650352,[[601.69,1.38],[601.67,1.25],[601.66,4.09],[601.65,13.14],[601.64,0.66]],[[601.7,55.81],[601.71,3.16],[601.72,1.56],[601.73,6.67],[601.74,14.04]]]
["binance-futures","BNBUSDT",1729271700898,[[601.73,22.36],[601.72,0.68],[601.71,9.23],[601.7,11.97],[601.69,49.08]],[[601.74,15.33],[601.75,0.66],[601.76,7.53],[601.77,3.87],[601.78,13.17]]]
["binance-futures","BNBUSDT",1729271727748,[[601.84,5.35],[601.83,1.14],[601.82,3.23],[601.81,2.96],[601.8,8.56]],[[601.85,27.35],[601.86,8.36],[601.87,5.45],[601.88,16.89],[601.89,42.87]]]
["binance-futures","BNBUSDT",1729271779535,[[601.74,29.58],[601.73,6.85],[601.72,12.9],[601.71,18.2],[601.7,6.72]],[[601.75,2.94],[601.76,0.01],[601.77,0.02],[601.79,0.66],[601.83,4.9]]]
["binance-futures","BNBUSDT",1729271814517,[[601.72,53.35],[601.71,19.56],[601.7,16.82],[601.69,1.13],[601.68,38.36]],[[601.73,5.02],[601.74,11.8],[601.75,0.66],[601.76,7.47],[601.77,4.49]]]
["binance-futures","BNBUSDT",1729271836941,[[601.74,27.68],[601.73,2.7],[601.72,10.86],[601.71,12.18],[601.7,10.23]],[[601.75,13.83],[601.76,12.03],[601.77,4.97],[601.78,7.35],[601.79,0.69]]]
["binance-futures","BNBUSDT",1729271882294,[[601.79,5.78],[601.78,2.99],[601.77,5.8],[601.76,0.02],[601.75,5.02]],[[601.8,72.17],[601.81,31.09],[601.82,21.15],[601.83,0.66],[601.84,5.38]]]
["binance-futures","BNBUSDT",1729271937681,[[601.5,928.91],[601.49,9.6],[601.48,42.24],[601.47,6.51],[601.46,11.39]],[[601.51,14.33],[601.52,0.66],[601.53,11.61],[601.54,1.65],[601.55,13.72]]]
["binance-futures","BNBUSDT",1729271984503,[[601.64,74.87],[601.63,56.8],[601.62,51.22],[601.61,35.67],[601.6,25.77]],[[601.65,7.83],[601.68,2.47],[601.69,0.01],[601.7,1.37],[601.71,6.55]]]
["binance-futures","BNBUSDT",1729272004670,[[601.75,14.5],[601.74,18.45],[601.73,11.88],[601.72,19.14],[601.71,35.17]],[[601.76,18.61],[601.77,2.49],[601.78,6.83],[601.79,0.69],[601.8,8.75]]]
["binance-futures","BNBUSDT",1729272047210,[[601.7,39.81],[601.69,14.99],[601.68,17.45],[601.67,6.64],[601.66,13.16]],[[601.71,13.05],[601.72,0.78],[601.73,2.62],[601.74,4.01],[601.75,0.84]]]
["binance-futures","BNBUSDT",1729272093058,[[601.46,27.43],[601.45,6.04],[601.44,12.6],[601.43,1.66],[601.41,9.29]],[[601.47,13.35],[601.48,27.46],[601.49,3.4],[601.5,24.84],[601.51,0.82]]]
["binance-futures","BNBUSDT",1729272129902,[[601.15,7.54],[601.14,2.12],[601.13,12.37],[601.12,11.37],[601.11,2.88]],[[601.16,51.13],[601.17,7.57],[601.18,1.3],[601.19,14.74],[601.2,32.23]]]
["binance-futures","BNBUSDT",1729272178657,[[600.66,13.56],[600.65,7.33],[600.64,10.33],[600.56,12.15],[600.53,4.83]],[[600.67,12.26],[600.68,9.84],[600.69,19.31],[600.7,21.31],[600.71,22.27]]]
["binance-futures","BNBUSDT",1729272212674,[[600.51,21.82],[600.5,16.47],[600.49,7.41],[600.48,3.55],[600.47,7.49]],[[600.52,11.63],[600.53,4.31],[600.54,0.68],[600.55,1.22],[600.56,10.61]]]
["binance-futures","BNBUSDT",1729272231066,[[600.58,4.29],[600.56,8.71],[600.53,8.33],[600.52,12.45],[600.51,15.4]],[[600.59,38.09],[600.6,23.57],[600.61,11.17],[600.62,17.35],[600.63,14.22]]]
["binance-futures","BNBUSDT",1729272264017,[[600.87,0.95],[600.85,2.14],[600.84,5.66],[600.83,8.42],[600.81,17.44]],[[600.88,33.42],[600.89,5.66],[600.9,11.74],[600.91,1.73],[600.92,14.67]]]
["binance-futures","BNBUSDT",1729272305886,[[600.66,13.2],[600.65,7.6],[600.64,24.19],[600.63,30.81],[600.62,26.03]],[[600.67,25.17],[600.68,16.64],[600.69,10.67],[600.7,7.07],[600.71,3.58]]]
["binance-futures","BNBUSDT",1729272380053,[[600.5,6.81],[600.49,2.74],[600.48,4.74],[600.47,2.83],[600.46,1.65]],[[600.51,23.68],[600.52,8.8],[600.53,2.83],[600.54,11.26],[600.55,7.53]]]
["binance-futures","BNBUSDT",1729272404743,[[600.4,13.27],[600.39,6.95],[600.38,11.05],[600.37,7.93],[600.36,13.22]],[[600.41,24.09],[600.42,10.62],[600.43,2.22],[600.44,8.0],[600.45,6.72]]]
["binance-futures","BNBUSDT",1729272440970,[[600.19,4.16],[600.18,2.42],[600.17,0.27],[600.16,0.23],[600.15,2.55]],[[600.2,57.6],[600.21,18.49],[600.22,20.17],[600.23,16.16],[600.24,32.54]]]
["binance-futures","BNBUSDT",1729272488395,[[600.29,17.22],[600.28,9.65],[600.27,6.05],[600.26,12.15],[600.25,0.67]],[[600.3,8.37],[600.31,0.67],[600.32,6.18],[600.33,6.28],[600.34,7.73]]]
["binance-futures","BNBUSDT",1729272532466,[[600.3,15.82],[600.29,0.68],[600.28,3.84],[600.27,6.71],[600.26,5.88]],[[600.31,9.53],[600.32,10.58],[600.33,10.72],[600.34,7.68],[600.35,7.91]]]
["binance-futures","BNBUSDT",1729272533724,[[600.3,17.09],[600.29,0.68],[600.28,3.84],[600.27,10.45],[600.26,5.88]],[[600.31,9.54],[600.32,10.58],[600.33,9.84],[600.34,7.68],[600.35,7.91]]]
["binance-futures","BNBUSDT",1729272610306,[[600.24,9.89],[600.23,4.08],[600.22,7.61],[600.21,9.33],[600.19,5.85]],[[600.25,2.22],[600.26,5.62],[600.27,12.95],[600.28,17.72],[600.29,19.14]]]
["binance-futures","BNBUSDT",1729272632288,[[600.21,13.7],[600.2,7.68],[600.19,4.67],[600.18,10.31],[600.17,0.67]],[[600.22,30.63],[600.23,4.16],[600.24,8.1],[600.25,0.67],[600.26,11.14]]]
["binance-futures","BNBUSDT",1729272681956,[[600.34,3.02],[600.33,24.76],[600.32,2.9],[600.31,0.02],[600.3,7.73]],[[600.35,35.56],[600.36,10.01],[600.37,5.61],[600.38,6.05],[600.39,10.94]]]
["binance-futures","BNBUSDT",1729272722453,[[600.36,22.38],[600.35,4.73],[600.34,12.19],[600.33,5.42],[600.32,7.97]],[[600.37,1.56],[600.38,0.69],[600.39,2.66],[600.4,6.03],[600.41,0.72]]]
["binance-futures","BNBUSDT",1729272773311,[[600.43,24.86],[600.42,6.22],[600.41,4.45],[600.4,7.66],[600.39,7.24]],[[600.44,3.76],[600.46,0.67],[600.47,0.67],[600.48,7.77],[600.49,0.67]]]
["binance-futures","BNBUSDT",1729272792794,[[600.63,7.23],[600.62,4.69],[600.61,0.68],[600.6,4.34],[600.59,5.56]],[[600.64,11.71],[600.65,1.03],[600.66,4.28],[600.67,6.97],[600.68,5.85]]]
["binance-futures","BNBUSDT",1729272833998,[[600.61,6.09],[600.6,4.91],[600.59,4.29],[600.58,6.72],[600.57,5.76]],[[600.62,23.53],[600.63,0.67],[600.64,0.68],[600.65,3.11],[600.66,8.0]]]
["binance-futures","BNBUSDT",1729272886804,[[601.17,26.0],[601.16,9.68],[601.15,14.48],[601.14,13.95],[601.13,12.11]],[[601.18,6.93],[601.2,2.45],[601.21,7.28],[601.22,0.79],[601.25,10.15]]]
["binance-futures","BNBUSDT",1729272907418,[[601.08,1.79],[601.07,0.06],[601.06,0.07],[601.05,3.18],[601.03,3.86]],[[601.09,44.98],[601.1,18.63],[601.11,4.93],[601.12,5.08],[601.13,6.58]]]
["binance-futures","BNBUSDT",1729272971915,[[600.74,25.75],[600.73,5.37],[600.72,7.34],[600.71,3.72],[600.7,13.43]],[[600.75,13.59],[600.77,0.68],[600.78,3.35],[600.79,5.41],[600.8,5.81]]]
["binance-futures","BNBUSDT",1729272988420,[[600.94,18.42],[600.93,0.67],[600.92,13.06],[600.91,0.01],[600.9,26.89]],[[600.95,21.66],[600.96,6.1],[600.97,0.67],[600.98,6.08],[600.99,2.14]]]
["binance-futures","BNBUSDT",1729273040676,[[600.72,3.9],[600.69,0.01],[600.68,8.21],[600.67,0.74],[600.66,3.12]],[[600.73,32.88],[600.74,31.12],[600.75,15.28],[600.76,26.25],[600.77,16.2]]]
["binance-futures","BNBUSDT",1729273084534,[[600.72,11.97],[600.71,2.67],[600.7,6.35],[600.69,7.63],[600.68,10.75]],[[600.73,11.8],[600.74,10.82],[600.75,7.41],[600.76,6.99],[600.77,0.93]]]
["binance-futures","BNBUSDT",1729273144886,[[600.65,2.17],[600.64,5.45],[600.63,6.86],[600.62,7.74],[600.61,2.04]],[[600.66,50.43],[600.67,21.29],[600.68,17.01],[600.69,41.84],[600.7,22.64]]]
["binance-futures","BNBUSDT",1729273169045,[[600.76,4.07],[600.72,4.78],[600.71,5.37],[600.7,6.17],[600.69,15.53]],[[600.77,31.64],[600.78,8.26],[600.79,2.71],[600.8,7.22],[600.81,6.87]]]
["binance-futures","BNBUSDT",1729273206411,[[600.59,18.46],[600.58,11.55],[600.57,11.01],[600.56,4.2],[600.55,8.74]],[[600.6,2.06],[600.63,0.69],[600.64,5.78],[600.65,0.67],[600.66,5.8]]]
["binance-futures","BNBUSDT",1729273256719,[[600.47,2.19],[600.46,0.94],[600.44,0.08],[600.41,2.19],[600.4,22.88]],[[600.48,36.94],[600.49,35.8],[600.5,32.6],[600.51,35.25],[600.52,24.93]]]
["binance-futures","BNBUSDT",1729273303763,[[600.62,25.07],[600.61,0.67],[600.6,13.29],[600.59,10.43],[600.58,18.64]],[[600.63,5.81],[600.64,5.55],[600.65,0.78],[600.66,3.31],[600.67,1.5]]]
["binance-futures","BNBUSDT",1729273366199,[[600.73,15.63],[600.72,12.52],[600.71,6.13],[600.7,7.2],[600.69,5.23]],[[600.74,17.67],[600.75,12.54],[600.76,33.49],[600.77,0.68],[600.78,50.5]]]
["binance-futures","BNBUSDT",1729273409062,[[600.52,47.99],[600.51,19.19],[600.5,25.88],[600.49,16.18],[600.48,31.85]],[[600.53,0.39],[600.54,0.36],[600.55,0.67],[600.56,2.69],[600.57,3.27]]]
["binance-futures","BNBUSDT",1729273434125,[[600.68,15.46],[600.67,11.53],[600.66,8.68],[600.65,7.78],[600.64,14.63]],[[600.69,13.87],[600.7,6.29],[600.71,0.69],[600.72,8.73],[600.73,6.6]]]
["binance-futures","BNBUSDT",1729273476636,[[600.79,1.19],[600.78,0.36],[600.77,0.36],[600.76,10.12],[600.75,5.1]],[[600.8,30.26],[600.81,5.92],[600.82,3.48],[600.83,2.41],[600.84,7.53]]]
["binance-futures","BNBUSDT",1729273528326,[[600.74,20.47],[600.73,5.48],[600.72,4.7],[600.71,7.51],[600.7,9.83]],[[600.75,22.6],[600.76,8.01],[600.77,7.13],[600.78,8.62],[600.79,1.59]]]
["binance-futures","BNBUSDT",1729273565012,[[600.86,4.22],[600.85,0.02],[600.84,3.23],[600.83,0.8],[600.82,0.68]],[[600.87,21.4],[600.88,11.97],[600.89,3.44],[600.9,16.66],[600.91,4.11]]]
["binance-futures","BNBUSDT",1729273623960,[[601.02,31.6],[601.01,15.92],[601.0,22.5],[600.99,31.53],[600.98,27.66]],[[601.03,5.0],[601.04,0.01],[601.05,0.02],[601.06,2.71],[601.07,2.08]]]
["binance-futures","BNBUSDT",1729273671488,[[600.81,11.43],[600.8,8.04],[600.79,0.7],[600.78,14.09],[600.77,0.67]],[[600.82,21.94],[600.83,12.29],[600.84,17.82],[600.85,2.47],[600.86,6.25]]]
["binance-futures","BNBUSDT",1729273683156,[[600.94,37.35],[600.93,38.11],[600.92,14.66],[600.91,0.93],[600.9,42.03]],[[600.95,0.46],[600.96,0.09],[600.97,4.0],[600.98,0.68],[600.99,8.44]]]
["binance-futures","BNBUSDT",1729273732529,[[600.88,19.76],[600.87,4.11],[600.86,3.6],[600.85,10.23],[600.84,12.25]],[[600.89,11.28],[600.9,9.54],[600.91,8.57],[600.92,8.17],[600.93,7.57]]]
["binance-futures","BNBUSDT",1729273802694,[[600.95,27.95],[600.94,21.69],[600.93,7.88],[600.92,17.97],[600.91,0.68]],[[600.96,21.82],[600.97,0.7],[600.98,5.96],[600.99,1.91],[601.0,7.76]]]
["binance-futures","BNBUSDT",1729273834118,[[600.79,22.58],[600.78,21.2],[600.77,11.31],[600.76,21.71],[600.75,26.53]],[[600.8,9.46],[600.81,3.45],[600.82,6.24],[600.83,1.71],[600.84,10.63]]]
["binance-futures","BNBUSDT",1729273879745,[[601.08,30.1],[601.07,0.67],[601.06,1.69],[601.05,8.25],[601.04,6.5]],[[601.09,7.55],[601.1,3.08],[601.11,3.66],[601.12,8.0],[601.13,4.8]]]
["binance-futures","BNBUSDT",1729273920218,[[601.3,24.11],[601.29,9.37],[601.28,8.27],[601.27,9.5],[601.26,22.72]],[[601.31,7.84],[601.32,12.11],[601.33,2.37],[601.34,7.16],[601.35,3.73]]]
["binance-futures","BNBUSDT",1729273984937,[[600.99,0.05],[600.98,0.01],[600.97,0.65],[600.96,9.03]],[[601.0,26.73],[601.01,28.57],[601.02,8.29],[601.03,2.06],[601.04,2.15]]]
["binance-futures","BNBUSDT",1729273985908,[[600.96,15.96],[600.95,6.05],[600.94,4.88],[600.93,2.22],[600.92,6.61]],[[600.97,12.53],[600.98,5.96],[600.99,12.97],[601.0,12.29],[601.01,11.75]]]
["binance-futures","BNBUSDT",1729274059231,[[600.71,5.07],[600.7,0.02],[600.69,6.96],[600.68,6.37],[600.67,0.76]],[[600.72,21.36],[600.73,31.12],[600.74,20.32],[600.75,20.72],[600.76,23.6]]]
["binance-futures","BNBUSDT",1729274103337,[[600.55,3.68],[600.54,0.11],[600.53,3.62],[600.52,0.01],[600.51,11.78]],[[600.56,36.87],[600.57,9.07],[600.58,13.15],[600.59,9.21],[600.6,15.01]]]
["binance-futures","BNBUSDT",1729274163858,[],[[600.33,1.58],[600.34,1.58],[600.35,60.14],[600.36,42.86],[600.37,46.72]]]
["binance-futures","BNBUSDT",1729274191931,[[600.38,10.32],[600.37,2.05],[600.36,8.5],[600.35,15.11],[600.34,16.73]],[[600.39,25.13],[600.4,8.33],[600.41,2.36],[600.42,4.14],[600.43,0.67]]]
["binance-futures","BNBUSDT",1729274261981,[[600.15,31.35],[600.14,11.21],[600.13,6.25],[600.12,8.12],[600.11,15.75]],[[600.16,12.49],[600.17,5.55],[600.18,11.55],[600.19,11.6],[600.2,8.04]]]
["binance-futures","BNBUSDT",1729274282086,[[600.29,19.0],[600.28,7.17],[600.27,2.5],[600.26,7.17],[600.25,3.29]],[[600.3,18.85],[600.31,0.7],[600.32,7.17],[600.33,5.59],[600.34,9.14]]]
["binance-futures","BNBUSDT",1729274342326,[[600.23,24.81],[600.22,6.25],[600.21,2.85],[600.2,4.11],[600.19,0.68]],[[600.24,20.71],[600.25,4.12],[600.26,2.32],[600.27,6.55],[600.28,12.78]]]
["binance-futures","BNBUSDT",1729274404462,[[599.94,8.38],[599.93,2.35],[599.92,10.58],[599.91,2.06],[599.9,6.18]],[[599.95,25.26],[599.96,16.21],[599.97,4.4],[599.98,20.84],[599.99,14.1]]]
["binance-futures","BNBUSDT",1729274441668,[[599.7,7.5],[599.69,1.07],[599.68,7.18],[599.67,11.95],[599.66,11.53]],[[599.71,25.46],[599.72,21.16],[599.73,29.86],[599.74,28.13],[599.75,38.95]]]
["binance-futures","BNBUSDT",1729274462322,[[599.56,0.32],[599.55,1.98],[599.54,0.75],[599.53,1.72],[599.52,6.58]],[[599.57,30.5],[599.58,18.0],[599.59,16.32],[599.6,1.81],[599.61,85.71]]]
["binance-futures","BNBUSDT",1729274487849,[[599.29,31.21],[599.28,7.6],[599.27,1.38],[599.26,8.21],[599.25,4.37]],[[599.3,5.75],[599.31,1.6],[599.32,6.7],[599.33,11.02],[599.34,24.47]]]
["binance-futures","BNBUSDT",1729274514325,[[599.8,1.48],[599.79,0.57],[599.78,4.65],[599.77,0.42],[599.76,1.81]],[[599.81,33.35],[599.82,12.71],[599.83,0.67],[599.84,8.05],[599.85,24.71]]]
["binance-futures","BNBUSDT",1729274561506,[[599.72,11.58],[599.71,2.22],[599.67,2.21],[599.64,3.08],[599.59,11.72]],[[599.73,34.06],[599.74,27.15],[599.75,12.09],[599.76,20.08],[599.77,6.97]]]
["binance-futures","BNBUSDT",1729274614812,[[599.74,10.5],[599.73,3.71],[599.72,6.63],[599.71,7.65],[599.7,13.3]],[[599.75,22.95],[599.76,11.02],[599.77,3.82],[599.78,7.74],[599.79,11.15]]]
["binance-futures","BNBUSDT",1729274625292,[[599.92,34.74],[599.91,13.75],[599.9,11.36],[599.89,18.87],[599.88,25.92]],[[599.93,0.79],[599.94,1.57],[599.95,1.27],[599.97,3.57],[599.98,5.34]]]
["binance-futures","BNBUSDT",1729274671810,[[600.21,11.54],[600.2,2.23],[600.19,11.01],[600.18,11.56],[600.17,11.86]],[[600.22,13.92],[600.23,4.0],[600.24,22.15],[600.25,0.68],[600.26,6.18]]]
["binance-futures","BNBUSDT",1729274715829,[[600.24,6.62],[600.23,0.03],[600.22,4.48],[600.21,16.13],[600.2,7.59]],[[600.25,20.52],[600.26,6.37],[600.27,6.36],[600.28,7.98],[600.29,5.83]]]
["binance-futures","BNBUSDT",1729274785497,[[600.33,22.0],[600.32,3.68],[600.31,11.53],[600.3,12.65],[600.29,2.1]],[[600.34,15.55],[600.35,4.35],[600.36,8.16],[600.37,0.9],[600.38,6.16]]]
["binance-futures","BNBUSDT",1729274815533,[[600.33,0.06],[600.31,1.84],[600.3,0.02],[600.28,5.16],[600.27,2.49]],[[600.34,21.67],[600.35,17.93],[600.36,28.32],[600.37,21.08],[600.38,41.68]]]
["binance-futures","BNBUSDT",1729274860165,[[600.35,29.16],[600.34,16.5],[600.33,14.3],[600.32,6.41],[600.31,5.22]],[[600.36,9.07],[600.37,0.67],[600.38,0.68],[600.39,3.08],[600.4,5.16]]]
["binance-futures","BNBUSDT",1729274920515,[[600.57,39.19],[600.56,27.46],[600.55,6.85],[600.54,8.57],[600.53,3.05]],[[600.58,1.62],[600.59,0.09],[600.6,1.26],[600.61,0.06],[600.62,0.03]]]
["binance-futures","BNBUSDT",1729274929880,[[600.69,22.87],[600.68,4.95],[600.67,1.62],[600.66,6.29],[600.65,7.91]],[[600.7,6.92],[600.71,2.82],[600.72,7.32],[600.73,1.67],[600.74,7.49]]]
["binance-futures","BNBUSDT",1729274973877,[[600.61,34.86],[600.6,5.63],[600.59,1.67],[600.58,5.62],[600.57,9.54]],[[600.62,4.68],[600.63,13.15],[600.64,0.67],[600.65,0.67],[600.66,6.3]]]
["binance-futures","BNBUSDT",1729275047128,[[600.69,12.61],[600.68,15.02],[600.67,5.92],[600.66,13.9],[600.65,8.43]],[[600.7,16.7],[600.71,2.33],[600.72,12.48],[600.73,10.18],[600.74,18.94]]]
["binance-futures","BNBUSDT",1729275086148,[[600.65,14.9],[600.64,9.49],[600.63,7.05],[600.62,0.7],[600.61,3.24]],[[600.66,16.19],[600.67,0.67],[600.68,5.41],[600.69,5.65],[600.7,15.1]]]
["binance-futures","BNBUSDT",1729275131965,[[600.18,4.76],[600.17,0.83],[600.16,5.52],[600.15,5.11],[600.14,7.48]],[[600.19,18.55],[600.2,6.93],[600.21,8.17],[600.22,8.53],[600.23,10.52]]]
["binance-futures","BNBUSDT",1729275178457,[[600.57,12.35],[600.56,15.62],[600.55,5.58],[600.54,22.48],[600.53,10.95]],[[600.58,17.51],[600.59,2.95],[600.6,8.13],[600.61,2.79],[600.62,6.27]]]
["binance-futures","BNBUSDT",1729275195240,[[600.65,37.01],[600.64,21.18],[600.63,17.71],[600.62,14.58],[600.61,1.03]],[[600.66,4.42],[600.67,0.68],[600.68,6.14],[600.69,3.07],[600.7,6.29]]]
["binance-futures","BNBUSDT",1729275265252,[[600.7,25.18],[600.69,10.46],[600.68,14.68],[600.67,5.66],[600.66,26.69]],[[600.71,13.2],[600.72,0.7],[600.73,0.67],[600.74,5.84],[600.75,7.61]]]
["binance-futures","BNBUSDT",1729275316620,[[600.87,51.88],[600.86,36.8],[600.85,18.15],[600.84,46.3],[600.83,21.14]],[[600.88,2.33],[600.89,0.06],[600.9,0.7],[600.91,0.7],[600.92,0.67]]]
["binance-futures","BNBUSDT",1729275361185,[[600.78,8.02],[600.77,0.67],[600.76,0.88],[600.75,4.66],[600.74,5.82]],[[600.79,19.8],[600.8,21.73],[600.81,9.1],[600.82,11.39],[600.83,13.17]]]
["binance-futures","BNBUSDT",1729275390722,[[600.65,0.5],[600.64,0.09],[600.63,0.96],[600.62,5.13],[600.61,0.74]],[[600.66,44.25],[600.67,10.11],[600.68,5.82],[600.69,13.46],[600.7,25.35]]]
["binance-futures","BNBUSDT",1729275420714,[[600.87,66.75],[600.86,30.62],[600.85,10.95],[600.84,27.59],[600.83,14.62]],[[600.88,0.38],[600.89,0.06],[600.9,0.23],[600.91,0.13],[600.93,7.88]]]
["binance-futures","BNBUSDT",1729275454689,[[601.36,40.33],[601.35,15.3],[601.34,17.55],[601.33,11.53],[601.32,13.53]],[[601.37,6.5],[601.38,5.17],[601.39,0.86],[601.4,8.5],[601.42,6.28]]]
["binance-futures","BNBUSDT",1729275497528,[[601.54,4.13],[601.53,0.67],[601.52,5.71],[601.51,11.78],[601.5,17.15]],[[601.55,21.51],[601.56,11.84],[601.57,4.14],[601.58,6.29],[601.59,11.81]]]
["binance-futures","BNBUSDT",1729275547819,[[601.34,0.01],[601.33,9.46],[601.32,5.08],[601.31,1.29],[601.3,12.75]],[[601.35,40.16],[601.36,17.62],[601.37,1.46],[601.38,16.89],[601.39,25.5]]]
["binance-futures","BNBUSDT",1729275613615,[[601.35,307.98],[601.34,2.46],[601.33,13.8],[601.32,5.21],[601.31,5.11]],[[601.36,55.17],[601.37,6.0],[601.38,8.61],[601.39,0.67],[601.4,12.32]]]
["binance-futures","BNBUSDT",1729275628977,[[601.31,39.86],[601.3,42.1],[601.29,29.31],[601.28,44.63],[601.27,13.28]],[[601.32,10.92],[601.33,1.09],[601.35,7.56],[601.36,7.37],[601.38,14.17]]]
["binance-futures","BNBUSDT",1729275705674,[[601.25,69.11],[601.24,8.72],[601.23,62.33],[601.22,43.62],[601.21,38.18]],[[601.26,1.84],[601.29,0.03],[601.3,3.81],[601.31,0.7],[601.32,1.93]]]
["binance-futures","BNBUSDT",1729275724902,[[601.39,2.37],[601.37,0.68],[601.36,10.76],[601.35,9.06],[601.34,21.29]],[[601.4,35.42],[601.41,3.33],[601.42,2.89],[601.43,3.73],[601.44,7.66]]]
["binance-futures","BNBUSDT",1729275759179,[[601.3,3.2],[601.29,4.79],[601.28,12.27],[601.27,0.71],[601.26,11.76]],[[601.31,43.74],[601.32,21.88],[601.33,10.52],[601.34,14.82],[601.35,19.65]]]
["binance-futures","BNBUSDT",1729275820870,[[601.25,1.28],[601.24,4.72],[601.23,5.62],[601.22,7.04],[601.21,1.88]],[[601.26,27.57],[601.27,2.11],[601.28,4.94],[601.29,4.87],[601.3,11.46]]]
["binance-futures","BNBUSDT",1729275895371,[[601.34,23.77],[601.33,0.68],[601.32,9.85],[601.31,9.92],[601.3,16.31]],[[601.35,161.2],[601.36,0.69],[601.37,0.93],[601.38,1.36],[601.39,3.18]]]
["binance-futures","BNBUSDT",1729275914117,[[601.42,35.72],[601.41,0.67],[601.4,10.69],[601.39,16.57],[601.38,25.61]],[[601.43,36.16],[601.44,10.2],[601.45,3.75],[601.46,10.63],[601.47,19.04]]]
["binance-futures","BNBUSDT",1729275961299,[[601.6,62.35],[601.59,46.07],[601.58,45.38],[601.57,25.3],[601.56,11.59]],[[601.61,5.3],[601.62,0.74],[601.63,10.12],[601.65,1.23],[601.66,8.84]]]
["binance-futures","BNBUSDT",1729276004203,[[601.71,30.99],[601.7,10.1],[601.69,5.0],[601.68,15.39],[601.67,4.95]],[[601.72,18.04],[601.73,21.71],[601.74,8.18],[601.75,8.7],[601.76,11.33]]]
["binance-futures","BNBUSDT",1729276036433,[[601.81,6.77],[601.8,20.93],[601.79,20.33],[601.78,9.11],[601.77,39.28]],[[601.82,36.57],[601.83,3.49],[601.84,7.79],[601.85,0.76],[601.86,11.37]]]
["binance-futures","BNBUSDT",1729276097004,[[601.68,10.37],[601.67,0.82],[601.66,0.7],[601.65,4.34],[601.64,8.81]],[[601.69,22.47],[601.7,16.87],[601.71,10.09],[601.72,16.51],[601.73,15.83]]]
["binance-futures","BNBUSDT",1729276141284,[[601.71,20.21],[601.7,6.44],[601.69,0.69],[601.68,10.99],[601.67,3.03]],[[601.72,6.3],[601.73,2.9],[601.74,1.51],[601.75,0.67],[601.76,8.58]]]
["binance-futures","BNBUSDT",1729276188134,[[601.68,1.75],[601.67,9.95],[601.66,7.88],[601.65,6.29],[601.64,6.89]],[[601.69,15.87],[601.7,25.09],[601.71,21.07],[601.72,7.47],[601.73,6.08]]]
["binance-futures","BNBUSDT",1729276202529,[[601.73,17.18],[601.72,0.01],[601.71,1.23],[601.7,2.61],[601.69,2.99]],[[601.74,27.95],[601.75,0.68],[601.76,4.35],[601.77,6.33],[601.78,12.73]]]
["binance-futures","BNBUSDT",1729276243291,[[601.5,67.07],[601.49,1.32],[601.48,1.34],[601.47,1.9],[601.46,5.43]],[[601.51,20.93],[601.52,5.87],[601.53,3.96],[601.54,0.66],[601.55,2.28]]]
["binance-futures","BNBUSDT",1729276313523,[[601.29,13.49],[601.28,7.74],[601.26,3.58],[601.25,1.59],[601.24,7.94]],[[601.3,24.7],[601.31,12.26],[601.32,14.77],[601.33,9.03],[601.34,27.06]]]
["binance-futures","BNBUSDT",1729276351344,[[601.49,17.6],[601.48,5.86],[601.47,8.21],[601.46,9.06],[601.45,5.51]],[[601.5,2.95],[601.51,0.7],[601.52,5.85],[601.53,7.79],[601.54,6.84]]]
["binance-futures","BNBUSDT",1729276393351,[[601.87,28.5],[601.86,17.36],[601.85,10.25],[601.84,13.29],[601.83,12.55]],[[601.88,14.92],[601.89,2.12],[601.9,10.26],[601.91,0.9],[601.92,14.83]]]
["binance-futures","BNBUSDT",1729276409081,[[602.06,47.77],[602.05,11.94],[602.04,16.05],[602.03,0.66],[602.02,17.7]],[[602.07,8.41],[602.08,0.14],[602.09,0.23],[602.1,4.47],[602.11,2.38]]]
["binance-futures","BNBUSDT",1729276446131,[[601.92,26.01],[601.91,7.33],[601.9,14.88],[601.89,10.52],[601.88,17.68]],[[601.93,10.93],[601.94,0.66],[601.95,5.07],[601.96,5.55],[601.97,5.16]]]
["binance-futures","BNBUSDT",1729276498395,[[601.96,27.49],[601.95,2.65],[601.94,5.89],[601.93,3.72],[601.92,7.79]],[[601.97,16.47],[601.98,5.22],[601.99,7.15],[602.0,13.57],[602.01,13.79]]]
["binance-futures","BNBUSDT",1729276544538,[[601.9,4.53],[601.88,1.93],[601.87,0.68],[601.86,15.81],[601.84,17.44]],[[601.91,21.39],[601.92,6.88],[601.93,5.24],[601.94,7.77],[601.95,8.57]]]
["binance-futures","BNBUSDT",1729276587310,[[602.1,33.89],[602.09,6.56],[602.08,9.57],[602.07,30.93],[602.06,22.72]],[[602.11,15.11],[602.12,5.16],[602.13,2.62],[602.14,5.16],[602.15,2.03]]]
["binance-futures","BNBUSDT",1729276613363,[[602.22,1.23],[602.21,0.01],[602.19,6.54],[602.18,9.22],[602.1,5.59]],[[602.23,23.46],[602.24,7.67],[602.25,13.03],[602.26,7.14],[602.27,23.63]]]
["binance-futures","BNBUSDT",1729276632972,[[602.19,24.94],[602.18,9.02],[602.17,7.86],[602.16,11.8],[602.15,4.09]],[[602.2,0.18],[602.23,1.58],[602.25,8.75],[602.27,20.29],[602.28,19.57]]]
["binance-futures","BNBUSDT",1729276682725,[[602.31,3.04],[602.3,0.01],[602.29,0.09],[602.28,3.49],[602.27,3.83]],[[602.32,24.64],[602.33,19.33],[602.34,19.0],[602.35,20.05],[602.36,25.17]]]
["binance-futures","BNBUSDT",1729276712212,[[602.22,20.92],[602.21,3.79],[602.2,6.57],[602.19,37.92],[602.18,9.06]],[[602.23,2.06],[602.24,3.91],[602.26,13.08],[602.27,9.64],[602.33,3.83]]]
["binance-futures","BNBUSDT",1729276751915,[[602.36,2.55],[602.35,5.93],[602.34,9.03],[602.33,0.04],[602.32,15.23]],[[602.37,23.22],[602.38,6.72],[602.39,14.19],[602.4,18.41],[602.41,0.01]]]
["binance-futures","BNBUSDT",1729276769500,[[602.35,10.58],[602.34,4.04],[602.33,1.46],[602.32,0.66],[602.31,4.74]],[[602.36,22.77],[602.37,28.05],[602.38,21.47],[602.39,26.56],[602.4,18.75]]]
["binance-futures","BNBUSDT",1729276823671,[[602.27,3.18],[602.25,2.54],[602.22,11.42],[602.21,2.78],[602.13,20.38]],[[602.28,30.57],[602.29,19.17],[602.3,17.81],[602.31,21.57],[602.32,8.33]]]
["binance-futures","BNBUSDT",1729276846675,[[601.86,12.17],[601.85,0.66],[601.84,1.37],[601.82,6.85],[601.81,5.88]],[[601.87,19.02],[601.88,4.82],[601.89,9.05],[601.9,4.82],[601.91,2.09]]]
["binance-futures","BNBUSDT",1729276895085,[[601.75,8.72],[601.74,1.56],[601.73,0.8],[601.72,0.68],[601.71,5.63]],[[601.76,24.25],[601.77,6.76],[601.78,13.83],[601.79,6.78],[601.8,23.57]]]
["binance-futures","BNBUSDT",1729276929795,[[601.7,8.02],[601.69,0.82],[601.68,3.48],[601.67,1.64],[601.66,4.82]],[[601.71,24.52],[601.72,7.03],[601.73,0.66],[601.74,1.35],[601.75,0.66]]]
["binance-futures","BNBUSDT",1729276995657,[[601.82,74.76],[601.81,22.75],[601.8,11.76],[601.79,31.11],[601.78,17.18]],[[601.83,0.22],[601.84,1.7],[601.86,4.49],[601.89,3.19],[601.9,12.88]]]
["binance-futures","BNBUSDT",1729277036695,[[601.98,32.0],[601.97,12.81],[601.96,12.3],[601.95,16.28],[601.94,19.09]],[[601.99,11.24],[602.0,10.55],[602.01,17.69],[602.02,18.34],[602.03,4.97]]]
["binance-futures","BNBUSDT",1729277055910,[[601.99,11.96],[601.98,5.89],[601.97,2.77],[601.96,5.24],[601.94,5.24]],[[602.0,7.36],[602.01,3.53],[602.02,5.23],[602.03,6.56],[602.04,7.81]]]
["binance-futures","BNBUSDT",1729277106481,[[601.94,39.88],[601.93,13.69],[601.92,26.26],[601.91,3.53],[601.9,8.97]],[[601.95,7.35],[601.97,3.98],[601.98,0.67],[601.99,2.45],[602.23,159.04]]]
["binance-futures","BNBUSDT",1729277164316,[[602.23,0.58],[602.21,4.67],[602.2,1.74],[602.19,4.48],[602.18,6.77]],[[602.24,29.28],[602.25,13.37],[602.26,19.08],[602.27,13.37],[602.29,24.93]]]
["binance-futures","BNBUSDT",1729277187363,[[602.27,6.79],[602.25,0.8],[602.24,9.84],[602.23,12.36],[602.21,9.89]],[[602.28,24.75],[602.29,5.22],[602.3,17.2],[602.31,4.8],[602.32,8.68]]]
["binance-futures","BNBUSDT",1729277234097,[[601.7,41.18],[601.69,12.95],[601.68,6.53],[601.67,8.12],[601.66,23.83]],[[601.71,1.44],[601.72,0.43],[601.74,3.75],[601.76,5.8],[601.78,17.27]]]
["binance-futures","BNBUSDT",1729277271359,[[601.83,14.67],[601.82,12.9],[601.81,0.66],[601.8,19.29],[601.79,25.95]],[[601.84,22.54],[601.85,3.52],[601.86,6.56],[601.87,0.68],[601.88,11.49]]]
["binance-futures","BNBUSDT",1729277287268,[[601.7,31.54],[601.69,0.67],[601.68,5.06],[601.67,0.66],[601.66,7.99]],[[601.71,9.82],[601.72,5.02],[601.73,7.42],[601.74,18.83],[601.75,7.41]]]
["binance-futures","BNBUSDT",1729277332651,[[601.94,10.06],[601.93,12.97],[601.92,13.57],[601.91,7.71],[601.9,12.96]],[[601.95,22.86],[601.96,9.72],[601.97,8.2],[601.98,18.75],[601.99,8.22]]]
["binance-futures","BNBUSDT",1729277390245,[[601.8,6.66],[601.77,1.9],[601.75,0.05],[601.74,14.61],[601.71,7.97]],[[601.81,18.78],[601.82,28.91],[601.83,23.98],[601.84,19.31],[601.85,20.17]]]
["binance-futures","BNBUSDT",1729277428629,[[601.71,0.53],[601.7,0.01],[601.69,0.01],[601.68,7.28],[601.67,0.66]],[[601.72,63.31],[601.73,23.16],[601.74,12.8],[601.75,17.51],[601.76,8.78]]]
["binance-futures","BNBUSDT",1729277472470,[[601.74,14.49],[601.73,4.17],[601.72,8.89],[601.71,20.37],[601.7,62.15]],[[601.75,41.29],[601.76,25.25],[601.77,7.23],[601.78,25.42],[601.79,15.73]]]
["binance-futures","BNBUSDT",1729277507706,[[601.91,23.62],[601.9,30.77],[601.89,14.8],[601.88,24.15],[601.87,9.83]],[[601.92,0.74],[601.93,0.43],[601.94,0.89],[601.95,2.54],[601.96,5.58]]]
["binance-futures","BNBUSDT",1729277536415,[[601.87,16.23],[601.86,38.0],[601.85,5.89],[601.84,20.19],[601.83,28.25]],[[601.88,0.54],[601.89,0.01],[601.91,0.04],[601.92,6.5],[601.93,0.66]]]
["binance-futures","BNBUSDT",1729277578323,[[601.68,3.76],[601.67,1.68],[601.66,0.02],[601.65,8.95],[601.64,0.75]],[[601.69,38.05],[601.7,28.29],[601.71,2.43],[601.72,12.09],[601.73,16.52]]]
["binance-futures","BNBUSDT",1729277636182,[[601.42,2.0],[601.39,2.13],[601.38,1.95],[601.35,11.07],[601.34,12.86]],[[601.43,18.77],[601.44,8.81],[601.45,8.18],[601.46,24.57],[601.47,7.06]]]
["binance-futures","BNBUSDT",1729277685510,[[601.13,17.77],[601.12,13.05],[601.11,15.82],[601.09,19.47],[601.07,14.71]],[[601.14,8.64],[601.15,0.66],[601.16,0.7],[601.17,4.74],[601.18,9.28]]]
["binance-futures","BNBUSDT",1729277728199,[[601.07,11.97],[601.06,5.24],[601.05,7.2],[601.04,0.67],[601.03,1.71]],[[601.08,16.2],[601.09,0.86],[601.1,3.64],[601.11,10.38],[601.12,6.92]]]
["binance-futures","BNBUSDT",1729277768141,[[601.09,7.4],[601.08,0.14],[601.07,1.69],[601.06,5.19],[601.05,4.85]],[[601.1,23.88],[601.11,12.32],[601.12,12.14],[601.13,10.6],[601.14,33.3]]]
["binance-futures","BNBUSDT",1729277794413,[[601.21,5.46],[601.2,4.63],[601.19,4.25],[601.18,0.69],[601.17,4.28]],[[601.22,15.58],[601.23,10.38],[601.24,7.38],[601.25,0.67],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729277857033,[[601.02,10.82],[601.01,0.01],[601.0,0.69],[600.99,2.8],[600.98,9.7]],[[601.03,21.49],[601.04,15.92],[601.05,4.87],[601.06,9.69],[601.07,12.83]]]
["binance-futures","BNBUSDT",1729277905102,[[601.17,28.08],[601.16,13.64],[601.15,21.72],[601.14,41.53],[601.13,20.03]],[[601.18,3.46],[601.19,0.69],[601.2,0.68],[601.21,2.89],[601.22,6.0]]]
["binance-futures","BNBUSDT",1729277955420,[[601.14,19.29],[601.13,4.8],[601.12,44.67],[601.11,23.15],[601.1,18.42]],[[601.15,1.26],[601.16,8.76],[601.17,2.68],[601.18,6.34],[601.2,15.53]]]
["binance-futures","BNBUSDT",1729277979442,[[601.33,19.97],[601.32,34.4],[601.31,5.47],[601.29,0.67],[601.26,2.06]],[[601.34,66.52],[601.35,18.44],[601.36,10.39],[601.37,3.45],[601.38,13.55]]]
["binance-futures","BNBUSDT",1729278013636,[[601.19,0.92],[601.17,0.16],[601.16,2.47],[601.15,1.61],[601.14,13.34]],[[601.2,29.69],[601.21,13.15],[601.22,26.8],[601.23,13.99],[601.24,10.9]]]
["binance-futures","BNBUSDT",1729278063318,[[600.92,8.11],[600.91,0.85],[600.9,2.44],[600.89,2.73],[600.88,5.72]],[[600.93,28.55],[600.94,8.23],[600.95,4.77],[600.96,11.59],[600.97,20.88]]]
["binance-futures","BNBUSDT",1729278087526,[[600.75,15.93],[600.74,8.82],[600.73,11.12],[600.72,5.99],[600.71,7.92]],[[600.76,7.99],[600.77,3.17],[600.78,18.26],[600.79,3.7],[600.8,12.34]]]
["binance-futures","BNBUSDT",1729278143879,[[600.99,15.05],[600.98,5.45],[600.97,2.69],[600.96,13.72],[600.95,1.1]],[[601.0,8.69],[601.01,0.93],[601.02,3.37],[601.03,4.85],[601.04,7.52]]]
["binance-futures","BNBUSDT",1729278160515,[[600.74,1.5],[600.73,0.06],[600.71,5.16],[600.7,6.14],[600.69,0.8]],[[600.75,55.93],[600.76,26.79],[600.77,22.47],[600.78,14.51],[600.79,16.93]]]
["binance-futures","BNBUSDT",1729278201517,[[600.79,37.11],[600.78,13.01],[600.77,17.37],[600.76,23.64],[600.75,29.1]],[[600.8,0.39],[600.81,0.69],[600.83,5.81],[600.84,0.68],[600.87,7.06]]]
["binance-futures","BNBUSDT",1729278238482,[[601.45,2.77],[601.44,0.33],[601.42,5.44],[601.41,5.87]],[[601.46,26.22],[601.47,14.87],[601.48,9.64],[601.49,6.22],[601.5,11.0]]]
["binance-futures","BNBUSDT",1729278293600,[[601.41,0.55],[601.39,0.68],[601.38,4.21],[601.37,5.91],[601.34,10.64]],[[601.42,30.78],[601.43,6.76],[601.44,4.71],[601.45,7.4],[601.46,10.24]]]
["binance-futures","BNBUSDT",1729278315519,[[601.57,13.68],[601.56,0.67],[601.55,1.0],[601.54,5.21],[601.53,4.1]],[[601.58,14.83],[601.59,6.53],[601.6,11.11],[601.61,21.46],[601.62,13.28]]]
["binance-futures","BNBUSDT",1729278394589,[[601.91,29.49],[601.9,7.74],[601.89,18.66],[601.88,7.73],[601.87,34.32]],[[601.92,0.87],[601.93,0.06],[601.95,0.02],[601.97,0.06],[601.98,9.47]]]
["binance-futures","BNBUSDT",1729278396069,[[601.91,16.34],[601.9,7.74],[601.89,21.11],[601.88,7.73],[601.87,34.32]],[[601.92,10.58],[601.93,0.73],[601.94,5.91],[601.95,0.69],[601.96,39.9]]]
["binance-futures","BNBUSDT",1729278438387,[[601.78,12.43],[601.77,2.34],[601.76,5.33],[601.75,30.24],[601.74,1.34]],[[601.79,14.59],[601.8,8.45],[601.81,8.32],[601.82,21.96],[601.83,20.09]]]
["binance-futures","BNBUSDT",1729278496482,[[601.69,0.33],[601.67,0.01],[601.66,0.68],[601.65,2.9],[601.64,0.7]],[[601.7,43.44],[601.71,16.06],[601.72,32.82],[601.73,19.01],[601.74,24.25]]]
["binance-futures","BNBUSDT",1729278545429,[[601.74,20.9],[601.73,9.53],[601.72,15.81],[601.71,0.66],[601.7,6.22]],[[601.75,7.98],[601.76,6.01],[601.77,5.53],[601.78,19.82],[601.79,4.75]]]
["binance-futures","BNBUSDT",1729278567275,[[601.92,8.83],[601.91,0.03],[601.9,0.67],[601.89,0.66],[601.88,2.61]],[[601.93,46.1],[601.94,49.16],[601.95,18.31],[601.96,34.48],[601.97,19.17]]]
["binance-futures","BNBUSDT",1729278658706,[[601.77,10.54],[601.76,10.2],[601.75,0.67],[601.74,9.87],[601.73,20.51]],[[601.78,9.57],[601.79,0.66],[601.8,1.4],[601.81,0.66],[601.82,26.86]]]
["binance-futures","BNBUSDT",1729278704676,[[601.51,4.17],[601.5,0.66],[601.49,0.69],[601.48,6.68],[601.47,2.8]],[[601.52,26.06],[601.53,9.34],[601.54,23.26],[601.55,10.81],[601.56,35.97]]]
["binance-futures","BNBUSDT",1729278751665,[[601.46,3.26],[601.45,0.03],[601.44,4.53],[601.42,0.86],[601.41,0.01]],[[601.47,51.02],[601.48,44.08],[601.49,30.05],[601.5,42.89],[601.51,28.31]]]
["binance-futures","BNBUSDT",1729278776306,[[601.37,15.9],[601.36,7.95],[601.35,3.78],[601.34,6.7],[601.33,5.35]],[[601.38,10.09],[601.39,0.66],[601.4,8.01],[601.41,3.42],[601.42,9.43]]]
["binance-futures","BNBUSDT",1729278829347,[[601.34,14.36],[601.33,7.73],[601.32,2.34],[601.31,3.69],[601.3,13.18]],[[601.35,20.77],[601.36,12.07],[601.37,5.29],[601.38,19.04],[601.39,5.68]]]
["binance-futures","BNBUSDT",1729278885990,[[601.19,35.21],[601.18,24.09],[601.17,10.68],[601.16,14.99],[601.15,9.42]],[[601.2,5.26],[601.21,1.13],[601.22,0.67],[601.23,3.34],[601.24,10.96]]]
["binance-futures","BNBUSDT",1729278940268,[[601.2,8.78],[601.19,1.79],[601.18,0.67],[601.17,0.68],[601.16,5.79]],[[601.21,20.62],[601.22,15.18],[601.23,5.65],[601.24,8.89],[601.25,17.35]]]
["binance-futures","BNBUSDT",1729278963360,[[601.17,19.31],[601.16,15.14],[601.15,9.6],[601.14,9.91],[601.13,7.8]],[[601.18,16.12],[601.19,2.93],[601.2,5.83],[601.21,0.93],[601.22,8.07]]]
["binance-futures","BNBUSDT",1729279002468,[[601.0,13.97],[600.99,1.15],[600.98,0.77],[600.97,0.8],[600.96,8.17]],[[601.01,35.91],[601.02,9.15],[601.03,6.65],[601.04,16.72],[601.05,8.14]]]
["binance-futures","BNBUSDT",1729279042963,[[600.75,20.38],[600.74,0.69],[600.73,0.68],[600.72,0.7],[600.71,0.7]],[[600.76,32.45],[600.77,1.1],[600.78,7.48],[600.79,4.2],[600.8,9.77]]]
["binance-futures","BNBUSDT",1729279080419,[[600.54,14.52],[600.53,0.67],[600.52,2.52],[600.51,13.4],[600.5,19.52]],[[600.55,22.43],[600.56,11.42],[600.57,7.7],[600.58,11.62],[600.59,2.96]]]
["binance-futures","BNBUSDT",1729279127158,[[600.53,13.64],[600.52,6.91],[600.51,7.3],[600.5,21.12],[600.49,0.95]],[[600.54,13.0],[600.55,5.1],[600.56,5.88],[600.57,7.26],[600.58,9.62]]]
["binance-futures","BNBUSDT",1729279166028,[[600.41,19.43],[600.4,9.96],[600.39,4.78],[600.38,6.13],[600.37,1.9]],[[600.42,26.42],[600.43,5.21],[600.44,6.44],[600.45,39.48],[600.46,16.71]]]
["binance-futures","BNBUSDT",1729279185518,[[600.36,54.77],[600.35,20.99],[600.34,24.29],[600.33,23.7],[600.32,6.01]],[[600.37,5.88],[600.38,2.09],[600.39,3.11],[600.4,3.39],[600.41,0.7]]]
["binance-futures","BNBUSDT",1729279224591,[[600.64,42.28],[600.63,26.59],[600.62,20.55],[600.61,7.88],[600.6,12.5]],[[600.65,16.55],[600.66,7.27],[600.67,2.57],[600.68,7.31],[600.69,5.11]]]
["binance-futures","BNBUSDT",1729279283648,[[600.27,1.55],[600.26,0.02],[600.25,7.72],[600.24,0.13],[600.23,0.21]],[[600.28,29.56],[600.29,23.64],[600.3,15.17],[600.31,8.67],[600.32,18.55]]]
["binance-futures","BNBUSDT",1729279309730,[[600.28,2.64],[600.27,3.26],[600.26,4.53],[600.25,0.56],[600.24,7.15]],[[600.29,21.27],[600.3,10.9],[600.31,3.68],[600.32,9.78],[600.33,5.32]]]
["binance-futures","BNBUSDT",1729279368237,[[600.35,1.22],[600.34,1.73],[600.33,0.67],[600.32,0.67],[600.31,2.5]],[[600.36,26.87],[600.37,2.42],[600.38,8.33],[600.39,8.11],[600.4,26.43]]]
["binance-futures","BNBUSDT",1729279384620,[[600.3,29.81],[600.29,0.68],[600.28,7.95],[600.27,6.89],[600.21,12.2]],[[600.31,8.76],[600.32,11.28],[600.33,11.49],[600.34,0.67],[600.35,11.88]]]
["binance-futures","BNBUSDT",1729279437796,[[600.31,0.01],[600.3,0.02],[600.28,2.16],[600.23,0.16],[600.17,4.27]],[[600.32,47.74],[600.33,10.18],[600.34,26.15],[600.35,20.2],[600.36,24.79]]]
["binance-futures","BNBUSDT",1729279479705,[[600.37,3.34],[600.33,5.13],[600.32,8.48],[600.3,22.3],[600.29,12.4]],[[600.38,34.02],[600.39,6.2],[600.4,13.78],[600.41,7.41],[600.42,13.54]]]
["binance-futures","BNBUSDT",1729279545606,[[600.62,17.65],[600.61,3.45],[600.6,3.42],[600.59,0.69],[600.58,5.73]],[[600.63,9.47],[600.64,8.19],[600.65,2.94],[600.66,23.21],[600.67,6.15]]]
["binance-futures","BNBUSDT",1729279574284,[[600.7,1.58],[600.67,0.68],[600.66,3.15],[600.64,2.51],[600.63,4.13]],[[600.71,26.57],[600.72,9.95],[600.73,8.64],[600.74,20.21],[600.75,10.5]]]
["binance-futures","BNBUSDT",1729279612135,[[600.7,11.97],[600.69,0.67],[600.68,0.67],[600.67,4.28],[600.66,13.95]],[[600.71,19.54],[600.72,10.05],[600.73,0.67],[600.74,0.7],[600.75,7.98]]]
["binance-futures","BNBUSDT",1729279703446,[[600.81,18.19],[600.8,7.37],[600.79,3.33],[600.78,4.37],[600.77,4.15]],[[600.82,8.17],[600.83,13.82],[600.84,13.3],[600.85,12.57],[600.86,8.02]]]
["binance-futures","BNBUSDT",1729279720203,[[600.8,13.37],[600.79,3.96],[600.78,2.7],[600.77,0.7],[600.76,7.38]],[[600.81,22.4],[600.82,15.65],[600.83,7.59],[600.84,19.42],[600.85,13.33]]]
["binance-futures","BNBUSDT",1729279798704,[[600.42,40.23],[600.41,15.89],[600.4,17.4],[600.39,5.37],[600.38,17.1]],[[600.43,3.45],[600.44,11.64],[600.45,4.4],[600.46,8.03],[600.47,2.77]]]
["binance-futures","BNBUSDT",1729279850738,[[600.68,8.26],[600.67,0.68],[600.66,3.15],[600.65,0.67],[600.64,5.97]],[[600.69,20.07],[600.7,6.09],[600.71,2.68],[600.72,9.45],[600.73,18.29]]]
["binance-futures","BNBUSDT",1729279909061,[[600.4,21.17],[600.39,14.4],[600.38,15.58],[600.37,6.28],[600.36,24.94]],[[600.41,2.05],[600.42,7.18],[600.43,3.72],[600.45,13.81],[600.46,5.57]]]
["binance-futures","BNBUSDT",1729279910427,[[600.4,21.78],[600.39,15.07],[600.38,19.9],[600.37,6.95],[600.36,23.59]],[[600.41,2.67],[600.42,0.01],[600.43,3.6],[600.45,8.84],[600.46,6.24]]]
["binance-futures","BNBUSDT",1729279993658,[[600.37,1.47],[600.36,0.07],[600.35,5.48],[600.34,0.69],[600.33,2.08]],[[600.38,53.19],[600.39,14.31],[600.4,18.26],[600.41,21.16],[600.42,23.16]]]
["binance-futures","BNBUSDT",1729280029874,[[600.34,9.9],[600.33,3.56],[600.32,7.61],[600.31,1.83],[600.3,10.86]],[[600.35,18.46],[600.36,15.91],[600.37,4.54],[600.38,14.63],[600.39,12.22]]]
["binance-futures","BNBUSDT",1729280085013,[[600.23,0.48],[600.2,1.56],[600.19,2.79],[600.18,12.33],[600.17,2.4]],[[600.24,64.29],[600.25,17.85],[600.26,19.54],[600.27,15.06],[600.28,5.34]]]
["binance-futures","BNBUSDT",1729280131542,[[599.86,39.34],[599.85,21.01],[599.84,37.23],[599.83,26.32],[599.82,43.95]],[[599.87,2.45],[599.88,0.01],[599.91,0.84],[599.92,0.04],[599.93,1.95]]]
["binance-futures","BNBUSDT",1729280177131,[[599.8,24.15],[599.79,3.0],[599.78,7.43],[599.77,2.13],[599.76,10.96]],[[599.81,2.73],[599.82,2.94],[599.83,4.65],[599.84,3.21],[599.85,9.53]]]
["binance-futures","BNBUSDT",1729280212771,[[599.73,2.53],[599.72,12.58],[599.71,8.35],[599.7,24.54],[599.69,15.28]],[[599.74,35.18],[599.75,7.21],[599.76,14.82],[599.77,13.33],[599.78,17.32]]]
["binance-futures","BNBUSDT",1729280234647,[[599.79,7.9],[599.78,6.04],[599.77,6.14],[599.76,16.33],[599.73,10.55]],[[599.8,50.5],[599.81,20.45],[599.82,6.47],[599.83,1.15],[599.84,18.16]]]
["binance-futures","BNBUSDT",1729280266505,[[599.74,0.03],[599.73,0.15],[599.72,0.01],[599.71,0.01],[599.7,5.8]],[[599.75,32.05],[599.76,17.02],[599.77,24.68],[599.78,23.04],[599.79,39.25]]]
["binance-futures","BNBUSDT",1729280310071,[[599.5,22.42],[599.49,0.82],[599.48,0.8],[599.47,0.95],[599.46,3.24]],[[599.51,5.66],[599.52,0.49],[599.53,0.48],[599.54,1.15],[599.55,9.51]]]
["binance-futures","BNBUSDT",1729280351125,[[599.71,2.54],[599.69,0.04],[599.68,6.64],[599.67,3.07],[599.65,2.64]],[[599.72,30.0],[599.73,16.29],[599.74,12.02],[599.75,22.49],[599.76,26.84]]]
["binance-futures","BNBUSDT",1729280400812,[[599.67,17.72],[599.64,8.95],[599.63,4.24],[599.61,9.34],[599.57,16.68]],[[599.68,1.33],[599.69,0.48],[599.7,1.9],[599.71,4.49],[599.72,9.4]]]
["binance-futures","BNBUSDT",1729280415809,[[599.59,26.84],[599.58,6.07],[599.57,2.18],[599.56,5.42],[599.55,5.87]],[[599.6,1.12],[599.61,0.49],[599.63,1.15],[599.64,3.53],[599.72,51.47]]]
["binance-futures","BNBUSDT",1729280464413,[[599.74,32.09],[599.73,13.81],[599.72,11.63],[599.71,10.47],[599.7,23.78]],[[599.75,1.54],[599.76,0.5],[599.77,3.62],[599.78,14.03],[599.79,7.19]]]
["binance-futures","BNBUSDT",1729280501053,[[599.61,20.04],[599.6,0.68],[599.59,0.68],[599.58,3.22],[599.57,0.67]],[[599.62,14.18],[599.63,2.95],[599.64,3.9],[599.65,4.43],[599.66,5.78]]]
["binance-futures","BNBUSDT",1729280558246,[[599.54,19.14],[599.53,0.68],[599.52,1.34],[599.51,0.68],[599.5,5.35]],[[599.55,15.69],[599.56,0.67],[599.57,1.15],[599.58,11.01],[599.59,6.31]]]
["binance-futures","BNBUSDT",1729280586409,[[599.79,17.66],[599.78,5.57],[599.77,0.68],[599.76,16.69],[599.75,10.89]],[[599.8,12.45],[599.81,1.77],[599.82,2.35],[599.83,7.72],[599.84,4.12]]]
["binance-futures","BNBUSDT",1729280647433,[[599.74,9.46],[599.73,2.1],[599.72,6.08],[599.71,0.71],[599.7,8.64]],[[599.75,16.03],[599.76,7.23],[599.77,8.2],[599.78,5.89],[599.79,39.59]]]
["binance-futures","BNBUSDT",1729280656853,[[599.74,26.2],[599.73,3.09],[599.72,6.08],[599.71,2.37],[599.7,6.76]],[[599.75,11.27],[599.76,1.15],[599.77,1.15],[599.78,3.13],[599.79,54.22]]]
["binance-futures","BNBUSDT",1729280714139,[[599.63,38.0],[599.62,50.91],[599.61,29.83],[599.6,42.09],[599.59,32.42]],[[599.64,7.57],[599.65,3.09],[599.66,9.89],[599.67,16.14],[599.68,10.17]]]
["binance-futures","BNBUSDT",1729280782314,[[599.66,37.76],[599.65,0.68],[599.64,0.68],[599.63,0.7],[599.62,0.67]],[[599.67,41.83],[599.68,8.05],[599.69,1.19],[599.7,8.41],[599.71,8.48]]]
["binance-futures","BNBUSDT",1729280797061,[[599.74,111.11],[599.73,48.81],[599.72,43.51],[599.71,41.73],[599.7,62.31]],[[599.75,1.36],[599.76,0.01],[599.77,2.03],[599.78,1.33],[599.79,3.5]]]
["binance-futures","BNBUSDT",1729280884467,[[599.4,10.7],[599.39,0.82],[599.38,8.86],[599.37,3.47],[599.36,10.89]],[[599.41,16.38],[599.42,23.28],[599.43,3.24],[599.44,24.49],[599.45,11.46]]]
["binance-futures","BNBUSDT",1729280899198,[[599.58,31.45],[599.57,21.94],[599.56,8.73],[599.55,3.7],[599.54,7.8]],[[599.59,3.75],[599.6,8.19],[599.61,15.77],[599.62,3.01],[599.63,11.24]]]
["binance-futures","BNBUSDT",1729280937959,[[599.49,19.29],[599.48,8.64],[599.47,0.68],[599.46,11.51],[599.45,3.33]],[[599.5,5.41],[599.51,1.15],[599.52,4.2],[599.53,1.15],[599.54,1.15]]]
["binance-futures","BNBUSDT",1729280997412,[[599.78,65.19],[599.77,7.96],[599.76,12.44],[599.75,16.1],[599.74,7.59]],[[599.79,9.32],[599.8,1.16],[599.82,9.03],[599.83,6.42],[599.84,2.99]]]
["binance-futures","BNBUSDT",1729281060204,[[599.84,48.66],[599.83,2.83],[599.82,1.35],[599.81,24.94],[599.8,75.36]],[[599.85,9.82],[599.86,3.55],[599.87,1.15],[599.88,5.96],[599.89,7.69]]]
["binance-futures","BNBUSDT",1729281076174,[[599.88,63.98],[599.87,15.91],[599.86,20.41],[599.85,30.43],[599.84,13.22]],[[599.89,25.11],[599.9,6.93],[599.91,12.03],[599.92,2.25],[599.93,6.73]]]
["binance-futures","BNBUSDT",1729281125084,[[599.92,23.76],[599.91,3.65],[599.9,8.57],[599.89,0.72],[599.88,11.63]],[[599.93,42.3],[599.94,12.51],[599.95,12.21],[599.96,23.17],[599.97,22.9]]]
["binance-futures","BNBUSDT",1729281178316,[[599.88,4.81],[599.87,0.68],[599.86,0.75],[599.85,4.77],[599.84,8.2]],[[599.89,21.82],[599.9,3.57],[599.91,13.04],[599.92,8.76],[599.93,17.83]]]
["binance-futures","BNBUSDT",1729281264521,[[599.6,22.63],[599.59,14.04],[599.58,15.34],[599.57,17.39],[599.56,31.78]],[[599.61,3.17],[599.62,4.27],[599.63,1.15],[599.64,23.23],[599.65,0.79]]]
["binance-futures","BNBUSDT",1729281295132,[[599.6,25.85],[599.59,0.67],[599.58,0.67],[599.57,3.32],[599.56,8.58]],[[599.61,18.56],[599.62,6.95],[599.63,3.84],[599.64,22.38],[599.65,1.62]]]
["binance-futures","BNBUSDT",1729281351320,[[599.46,32.87],[599.45,20.74],[599.44,27.94],[599.43,33.87],[599.42,19.69]],[[599.47,16.09],[599.48,1.15],[599.49,1.16],[599.5,2.54],[599.51,1.15]]]
["binance-futures","BNBUSDT",1729281418266,[[599.42,12.86],[599.41,1.06],[599.4,2.89],[599.39,0.82],[599.38,7.87]],[[599.43,19.54],[599.44,11.73],[599.45,24.44],[599.46,78.06],[599.47,12.49]]]
["binance-futures","BNBUSDT",1729281430894,[[599.57,24.01],[599.56,5.74],[599.55,0.67],[599.54,2.47],[599.53,3.77]],[[599.58,19.9],[599.59,2.62],[599.6,7.29],[599.61,3.8],[599.62,7.07]]]
["binance-futures","BNBUSDT",1729281478524,[[599.52,4.34],[599.51,0.68],[599.5,0.68],[599.49,2.38],[599.48,8.63]],[[599.53,35.24],[599.54,24.06],[599.55,22.12],[599.56,23.98],[599.57,41.78]]]
["binance-futures","BNBUSDT",1729281538006,[[599.27,1.66],[599.25,8.61],[599.24,25.0],[599.23,15.8],[599.17,3.85]],[[599.28,15.47],[599.29,4.71],[599.3,11.41],[599.31,11.29],[599.32,45.83]]]
["binance-futures","BNBUSDT",1729281563294,[[599.65,3.11],[599.64,0.38],[599.63,0.67],[599.62,6.42],[599.61,3.8]],[[599.66,25.0],[599.67,0.67],[599.68,15.22],[599.69,13.47],[599.7,21.87]]]
["binance-futures","BNBUSDT",1729281596595,[[599.46,3.04],[599.45,0.69],[599.44,0.67],[599.43,0.67],[599.42,5.84]],[[599.47,11.57],[599.48,5.85],[599.49,3.35],[599.5,6.0],[599.51,0.67]]]
["binance-futures","BNBUSDT",1729281659550,[[599.28,44.0],[599.27,0.01],[599.26,0.71],[599.25,0.69],[599.24,0.83]],[[599.29,24.45],[599.3,22.69],[599.31,32.42],[599.32,16.75],[599.33,14.01]]]
["binance-futures","BNBUSDT",1729281660977,[[599.28,44.0],[599.27,0.68],[599.26,0.68],[599.25,0.69],[599.24,0.83]],[[599.29,28.61],[599.3,24.91],[599.31,34.48],[599.32,16.91],[599.33,14.01]]]
["binance-futures","BNBUSDT",1729281714146,[[599.29,11.42],[599.28,6.06],[599.27,24.8],[599.26,18.45],[599.25,28.3]],[[599.3,46.52],[599.31,2.75],[599.32,7.06],[599.33,6.14],[599.34,2.59]]]
["binance-futures","BNBUSDT",1729281767644,[[599.45,22.79],[599.44,10.21],[599.43,9.59],[599.42,8.04],[599.41,2.33]],[[599.46,5.87],[599.47,0.7],[599.48,0.71],[599.49,0.68],[599.5,6.07]]]
["binance-futures","BNBUSDT",1729281813826,[[599.51,10.82],[599.5,5.93],[599.49,0.67],[599.48,6.85],[599.47,17.71]],[[599.52,25.81],[599.53,0.67],[599.54,6.35],[599.55,6.41],[599.56,6.18]]]
["binance-futures","BNBUSDT",1729281857293,[[599.51,2.4],[599.5,0.41],[599.49,0.67],[599.48,0.67],[599.47,2.44]],[[599.52,35.12],[599.53,0.67],[599.54,4.42],[599.55,14.63],[599.56,8.4]]]
["binance-futures","BNBUSDT",1729281929864,[[599.7,38.64],[599.69,2.33],[599.68,0.85],[599.67,16.8],[599.66,6.77]],[[599.71,6.47],[599.72,1.82],[599.73,0.85],[599.74,0.02],[599.75,2.02]]]
["binance-futures","BNBUSDT",1729281946035,[[599.59,25.32],[599.58,39.79],[599.57,29.02],[599.56,27.11],[599.55,20.19]],[[599.6,6.47],[599.61,2.69],[599.62,6.61],[599.63,0.67],[599.64,12.51]]]
["binance-futures","BNBUSDT",1729281990753,[[599.8,20.41],[599.79,4.28],[599.78,6.83],[599.77,0.01],[599.76,12.37]],[[599.81,23.94],[599.82,8.69],[599.83,0.01],[599.84,1.58],[599.85,23.24]]]
["binance-futures","BNBUSDT",1729282049050,[[599.56,24.89],[599.55,4.53],[599.54,6.9],[599.53,0.88],[599.52,14.71]],[[599.57,17.59],[599.58,21.82],[599.59,8.82],[599.6,19.02],[599.61,19.07]]]
["binance-futures","BNBUSDT",1729282125535,[[599.48,5.84],[599.46,1.05],[599.45,2.67],[599.44,11.53],[599.43,0.67]],[[599.49,18.27],[599.5,20.56],[599.51,9.03],[599.52,20.48],[599.53,5.82]]]
["binance-futures","BNBUSDT",1729282147487,[[599.33,0.11],[599.32,0.36],[599.31,0.67],[599.3,7.07],[599.29,2.52]],[[599.34,42.1],[599.35,14.75],[599.36,15.61],[599.37,13.84],[599.38,7.72]]]
["binance-futures","BNBUSDT",1729282217063,[[599.04,54.52],[599.03,28.92],[599.02,40.03],[599.01,39.08],[599.0,61.88]],[[599.05,9.24],[599.06,0.03],[599.07,9.38],[599.08,9.34],[599.09,9.9]]]
["binance-futures","BNBUSDT",1729282239138,[[599.18,80.35],[599.17,40.21],[599.16,30.78],[599.15,25.1],[599.14,42.23]],[[599.19,10.86],[599.2,8.6],[599.21,0.75],[599.22,14.82],[599.23,1.52]]]
["binance-futures","BNBUSDT",1729282284228,[[599.24,31.34],[599.23,0.86],[599.22,5.94],[599.21,11.73],[599.2,11.34]],[[599.25,22.94],[599.26,9.01],[599.27,3.36],[599.28,6.13],[599.29,2.53]]]
["binance-futures","BNBUSDT",1729282350373,[[599.5,39.58],[599.49,14.17],[599.48,14.63],[599.47,0.21],[599.46,12.08]],[[599.51,20.94],[599.52,1.36],[599.54,3.35],[599.55,2.73],[599.56,21.0]]]
["binance-futures","BNBUSDT",1729282397001,[[599.66,45.37],[599.65,34.25],[599.64,26.15],[599.63,31.91],[599.62,12.21]],[[599.67,0.02],[599.68,0.65],[599.69,8.7],[599.7,0.28],[599.71,0.77]]]
["binance-futures","BNBUSDT",1729282416286,[[599.75,76.16],[599.74,16.35],[599.73,21.92],[599.72,19.72],[599.71,5.6]],[[599.76,12.7],[599.77,0.05],[599.78,0.03],[599.79,0.68],[599.8,0.74]]]
["binance-futures","BNBUSDT",1729282474530,[[599.8,4.58],[599.79,0.64],[599.78,6.78],[599.77,0.68],[599.76,9.03]],[[599.81,65.59],[599.82,27.85],[599.83,9.95],[599.84,5.15],[599.85,9.36]]]
["binance-futures","BNBUSDT",1729282540255,[[599.85,26.92],[599.84,28.18],[599.83,21.79],[599.82,24.57],[599.81,9.75]],[[599.86,2.47],[599.87,10.52],[599.88,1.47],[599.89,2.34],[599.9,21.92]]]
["binance-futures","BNBUSDT",1729282564349,[[599.91,1.12],[599.89,2.95],[599.88,0.67],[599.87,4.33],[599.86,20.27]],[[599.92,38.22],[599.93,12.01],[599.94,27.64],[599.95,5.63],[599.96,28.86]]]
["binance-futures","BNBUSDT",1729282624838,[[599.91,10.6],[599.9,1.47],[599.89,0.76],[599.88,8.25],[599.87,8.28]],[[599.92,38.33],[599.93,12.94],[599.94,11.21],[599.95,2.35],[599.96,21.8]]]
["binance-futures","BNBUSDT",1729282665090,[[599.71,15.6],[599.7,7.14],[599.69,2.07],[599.68,8.07],[599.67,3.46]],[[599.72,2.48],[599.73,0.01],[599.75,3.27],[599.76,19.98],[599.79,26.33]]]
["binance-futures","BNBUSDT",1729282687235,[[599.67,19.89],[599.66,19.66],[599.65,17.16],[599.64,21.05],[599.63,2.12]],[[599.68,9.29],[599.69,9.79],[599.7,4.88],[599.71,14.32],[599.72,11.6]]]
["binance-futures","BNBUSDT",1729282739365,[[599.23,1.79],[599.21,0.24],[599.2,1.12],[599.18,2.5],[599.17,1.27]],[[599.24,83.04],[599.25,26.24],[599.26,31.44],[599.27,21.44],[599.28,17.16]]]
["binance-futures","BNBUSDT",1729282819031,[[599.26,7.42],[599.25,1.67],[599.22,7.07],[599.21,23.01],[599.19,0.06]],[[599.27,3.19],[599.29,4.24],[599.31,2.53],[599.32,4.25],[599.33,16.7]]]
["binance-futures","BNBUSDT",1729282854881,[[599.0,23.76],[598.99,9.17],[598.98,3.5],[598.97,6.1],[598.96,7.61]],[[599.01,16.03],[599.02,7.79],[599.03,5.33],[599.04,8.98],[599.05,10.19]]]
["binance-futures","BNBUSDT",1729282901540,[[599.01,2.03],[599.0,0.01],[598.99,0.71],[598.98,10.58]],[[599.02,16.34],[599.03,26.11],[599.04,22.74],[599.05,62.05],[599.06,28.02]]]
["binance-futures","BNBUSDT",1729282940247,[[599.04,9.31],[599.03,0.09],[599.02,0.4],[599.0,14.33],[598.99,8.99]],[[599.05,27.32],[599.06,10.91],[599.07,8.79],[599.08,8.7],[599.09,24.45]]]
["binance-futures","BNBUSDT",1729282971182,[[599.06,14.96],[599.05,0.19],[599.04,0.7],[599.03,0.67],[599.02,0.68]],[[599.07,23.75],[599.08,8.64],[599.09,3.37],[599.1,5.75],[599.11,10.15]]]
["binance-futures","BNBUSDT",1729283025608,[[599.02,20.68],[599.01,12.87],[599.0,9.68],[598.99,0.68],[598.98,12.04]],[[599.03,14.67],[599.04,16.28],[599.05,0.67],[599.06,19.26],[599.07,24.85]]]
["binance-futures","BNBUSDT",1729283092293,[[599.33,27.8],[599.32,13.54],[599.31,10.48],[599.3,14.78],[599.29,14.88]],[[599.34,4.9],[599.35,0.16],[599.36,3.33],[599.37,6.27],[599.38,12.02]]]
["binance-futures","BNBUSDT",1729283152416,[[599.46,20.15],[599.45,0.67],[599.44,2.34],[599.43,4.51],[599.42,7.65]],[[599.47,44.18],[599.48,42.24],[599.49,27.86],[599.5,44.97],[599.51,25.51]]]
["binance-futures","BNBUSDT",1729283214915,[[599.49,23.9],[599.48,10.6],[599.47,10.43],[599.46,9.21],[599.45,0.67]],[[599.5,10.06],[599.51,19.06],[599.52,2.94],[599.53,0.67],[599.54,13.66]]]
["binance-futures","BNBUSDT",1729283260118,[[599.47,19.77],[599.46,8.32],[599.45,2.94],[599.44,0.68],[599.43,18.22]],[[599.48,23.92],[599.49,0.67],[599.5,5.11],[599.51,20.95],[599.52,12.44]]]
["binance-futures","BNBUSDT",1729283300203,[[599.5,28.05],[599.49,1.02],[599.48,4.74],[599.47,18.72],[599.46,11.38]],[[599.51,12.54],[599.52,0.73],[599.53,4.0],[599.54,0.7],[599.55,5.84]]]
["binance-futures","BNBUSDT",1729283383548,[[599.5,27.13],[599.49,22.05],[599.48,18.12],[599.47,4.18],[599.46,33.57]],[[599.51,11.03],[599.52,7.36],[599.53,0.67],[599.54,2.82],[599.55,5.86]]]
["binance-futures","BNBUSDT",1729283434201,[[599.54,32.92],[599.53,18.2],[599.52,38.45],[599.51,23.93],[599.5,30.43]],[[599.55,18.56],[599.56,9.03],[599.57,1.27],[599.58,4.47],[599.59,1.23]]]
["binance-futures","BNBUSDT",1729283497026,[[599.57,3.93],[599.56,0.01],[599.55,0.67],[599.54,7.24],[599.53,12.47]],[[599.58,43.15],[599.59,2.66],[599.6,10.63],[599.61,7.68],[599.62,14.32]]]
["binance-futures","BNBUSDT",1729283524699,[[599.38,9.05],[599.37,3.55],[599.36,0.72],[599.35,0.68],[599.34,8.99]],[[599.39,27.7],[599.4,18.18],[599.41,1.22],[599.42,33.87],[599.43,24.52]]]
["binance-futures","BNBUSDT",1729283624820,[[599.45,15.03],[599.44,6.59],[599.43,5.95],[599.42,10.72],[599.41,10.9]],[[599.46,25.16],[599.47,4.17],[599.48,1.56],[599.49,5.97],[599.5,5.36]]]
["binance-futures","BNBUSDT",1729283626261,[[599.45,15.78],[599.44,7.26],[599.43,5.95],[599.42,10.72],[599.41,10.74]],[[599.46,24.04],[599.47,0.67],[599.48,1.56],[599.49,4.11],[599.5,7.0]]]
["binance-futures","BNBUSDT",1729283753148,[[599.56,39.34],[599.55,4.19],[599.54,9.7],[599.53,0.69],[599.52,12.47]],[[599.57,27.08],[599.58,12.5],[599.59,4.2],[599.6,4.59],[599.61,13.81]]]
["binance-futures","BNBUSDT",1729283780275,[[599.56,50.72],[599.55,4.12],[599.54,9.7],[599.53,0.69],[599.52,12.08]],[[599.57,17.51],[599.58,10.45],[599.59,3.78],[599.6,1.9],[599.61,8.97]]]
["binance-futures","BNBUSDT",1729283852272,[[599.65,5.58],[599.64,9.0],[599.63,2.77],[599.62,12.81],[599.61,3.22]],[[599.66,20.87],[599.67,15.23],[599.68,17.34],[599.69,18.11],[599.7,45.87]]]
["binance-futures","BNBUSDT",1729283912871,[[599.72,18.3],[599.71,20.9],[599.7,18.88],[599.69,1.08],[599.68,8.89]],[[599.73,16.14],[599.74,1.34],[599.75,2.48],[599.76,3.05],[599.77,4.36]]]
["binance-futures","BNBUSDT",1729283963142,[[599.82,28.0],[599.81,29.17],[599.8,8.59],[599.79,59.24],[599.78,43.29]],[[599.83,22.4],[599.84,7.68],[599.85,0.71],[599.86,4.57],[599.87,0.7]]]
["binance-futures","BNBUSDT",1729283982329,[[599.76,71.87],[599.75,30.85],[599.74,12.49],[599.73,13.53],[599.72,10.77]],[[599.77,2.56],[599.8,0.68],[599.81,4.22],[599.82,17.02],[599.83,18.55]]]
["binance-futures","BNBUSDT",1729284066160,[[600.03,87.67],[600.02,45.15],[600.01,19.76],[600.0,12.6],[599.99,3.94]],[[600.04,6.21],[600.06,9.4],[600.07,1.54],[600.08,7.5],[600.09,12.69]]]
["binance-futures","BNBUSDT",1729284100755,[[600.39,25.06],[600.38,19.68],[600.37,10.04],[600.36,9.61],[600.35,4.22]],[[600.4,22.63],[600.41,14.27],[600.42,9.07],[600.43,3.98],[600.44,18.64]]]
["binance-futures","BNBUSDT",1729284151974,[[600.55,26.77],[600.54,7.3],[600.53,0.67],[600.52,7.31],[600.51,10.76]],[[600.56,14.77],[600.57,5.25],[600.58,2.42],[600.59,21.33],[600.6,10.16]]]
["binance-futures","BNBUSDT",1729284208015,[[600.63,33.89],[600.62,7.99],[600.61,2.82],[600.6,17.6],[600.59,15.93]],[[600.64,22.15],[600.65,1.09],[600.66,2.75],[600.67,1.8],[600.68,7.99]]]
["binance-futures","BNBUSDT",1729284225973,[[600.63,31.85],[600.62,7.29],[600.61,0.68],[600.6,16.23],[600.59,14.17]],[[600.64,29.81],[600.65,1.09],[600.66,3.42],[600.67,1.8],[600.68,9.28]]]
["binance-futures","BNBUSDT",1729284281080,[[600.42,9.68],[600.41,0.7],[600.4,0.68],[600.39,0.73],[600.38,3.28]],[[600.43,44.18],[600.44,54.02],[600.45,36.52],[600.46,22.31],[600.47,24.27]]]
["binance-futures","BNBUSDT",1729284353214,[[600.07,8.0],[600.06,14.48],[600.05,5.41],[600.04,6.55],[600.03,4.72]],[[600.08,37.73],[600.09,4.02],[600.1,9.06],[600.11,11.11],[600.12,6.94]]]
["binance-futures","BNBUSDT",1729284399465,[[600.2,18.99],[600.19,0.68],[600.18,3.55],[600.17,0.67],[600.16,6.95]],[[600.21,26.36],[600.22,9.8],[600.23,6.36],[600.24,15.0],[600.25,2.79]]]
["binance-futures","BNBUSDT",1729284461259,[[600.27,18.22],[600.26,35.31],[600.25,25.96],[600.24,42.71],[600.23,24.17]],[[600.28,10.67],[600.29,3.92],[600.3,6.94],[600.31,0.68],[600.32,10.25]]]
["binance-futures","BNBUSDT",1729284514886,[[600.34,27.47],[600.33,20.5],[600.32,21.72],[600.31,12.99],[600.3,56.44]],[[600.35,5.98],[600.36,9.05],[600.37,1.15],[600.38,6.93],[600.39,2.86]]]
["binance-futures","BNBUSDT",1729284538104,[[600.34,11.12],[600.33,0.67],[600.32,10.83],[600.31,5.82],[600.3,17.47]],[[600.35,24.75],[600.36,11.09],[600.37,2.46],[600.38,9.32],[600.39,7.4]]]
["binance-futures","BNBUSDT",1729284603285,[[600.17,18.27],[600.16,9.68],[600.15,4.13],[600.14,6.61],[600.13,2.07]],[[600.18,35.18],[600.19,2.13],[600.2,9.01],[600.21,10.21],[600.22,9.68]]]
["binance-futures","BNBUSDT",1729284667639,[[600.22,31.59],[600.21,0.81],[600.2,1.06],[600.19,0.68],[600.18,8.85]],[[600.23,11.1],[600.24,9.88],[600.25,2.45],[600.26,1.86],[600.27,12.09]]]
["binance-futures","BNBUSDT",1729284727087,[[600.06,24.5],[600.05,1.19],[600.04,7.55],[600.03,9.01],[600.02,12.67]],[[600.07,17.15],[600.08,6.88],[600.09,1.11],[600.1,2.52],[600.11,3.33]]]
["binance-futures","BNBUSDT",1729284754453,[[600.07,7.39],[600.06,0.16],[600.05,9.31],[600.04,27.83],[600.03,25.58]],[[600.08,24.9],[600.09,3.75],[600.1,7.88],[600.11,3.69],[600.12,14.15]]]
["binance-futures","BNBUSDT",1729284803247,[[600.0,17.51],[599.99,0.69],[599.98,8.05],[599.97,3.05],[599.96,6.92]],[[600.01,13.96],[600.02,8.01],[600.03,5.98],[600.04,6.88],[600.05,21.27]]]
["binance-futures","BNBUSDT",1729284870256,[[600.0,16.0],[599.99,4.14],[599.98,14.17],[599.97,10.63],[599.96,7.88]],[[600.01,15.43],[600.02,6.09],[600.03,5.76],[600.04,9.48],[600.05,13.13]]]
["binance-futures","BNBUSDT",1729284933068,[[599.87,27.94],[599.86,7.58],[599.85,7.7],[599.84,5.86],[599.83,10.43]],[[599.88,1.32],[599.9,0.67],[599.91,2.26],[599.92,3.07],[599.93,0.7]]]
["binance-futures","BNBUSDT",1729285005629,[[600.07,8.95],[600.06,2.59],[600.05,0.67],[600.04,6.84],[600.03,4.69]],[[600.08,29.78],[600.09,0.67],[600.1,5.98],[600.11,8.91],[600.12,16.99]]]
["binance-futures","BNBUSDT",1729285071438,[[599.91,50.46],[599.9,15.88],[599.89,2.3],[599.88,5.86],[599.87,8.69]],[[599.92,5.29],[599.93,0.7],[599.94,12.24],[599.95,9.48],[599.96,14.53]]]
["binance-futures","BNBUSDT",1729285103758,[[599.99,14.0],[599.98,5.95],[599.97,14.84],[599.96,28.28],[599.95,38.79]],[[600.0,21.77],[600.01,2.12],[600.02,5.27],[600.03,2.63],[600.04,10.83]]]
["binance-futures","BNBUSDT",1729285148050,[[600.05,25.42],[600.04,28.97],[600.03,28.22],[600.02,15.42],[600.01,11.35]],[[600.06,18.08],[600.07,1.67],[600.08,5.46],[600.09,5.03],[600.1,8.82]]]
["binance-futures","BNBUSDT",1729285210707,[[599.81,6.39],[599.77,4.99],[599.76,3.26],[599.75,11.04],[599.74,2.74]],[[599.82,52.58],[599.83,20.36],[599.84,15.75],[599.85,20.14],[599.86,27.65]]]
["binance-futures","BNBUSDT",1729285246662,[[599.81,28.72],[599.78,1.66],[599.77,0.35],[599.76,2.88],[599.75,11.04]],[[599.82,24.75],[599.83,5.84],[599.84,8.58],[599.85,5.94],[599.86,8.41]]]
["binance-futures","BNBUSDT",1729285307786,[[599.86,22.83],[599.85,26.33],[599.84,11.09],[599.83,14.46],[599.82,34.0]],[[599.87,12.4],[599.88,0.68],[599.89,0.67],[599.9,7.68],[599.91,41.27]]]
["binance-futures","BNBUSDT",1729285371659,[[599.96,11.44],[599.94,1.81],[599.93,0.46],[599.92,5.19],[599.47,8.32]],[[599.97,25.05],[599.98,22.69],[599.99,31.04],[600.0,131.55],[600.01,7.84]]]
["binance-futures","BNBUSDT",1729285381056,[[599.96,13.98],[599.95,2.45],[599.94,0.9],[599.93,0.67],[599.92,6.85]],[[599.97,12.64],[599.98,22.69],[599.99,25.4],[600.0,129.41],[600.01,5.7]]]
["binance-futures","BNBUSDT",1729285434001,[[599.99,39.85],[599.98,11.71],[599.97,2.8],[599.96,5.14],[599.95,0.67]],[[600.0,124.53],[600.01,1.12],[600.02,6.55],[600.03,0.71],[600.04,8.94]]]
["binance-futures","BNBUSDT",1729285531947,[[599.99,98.96],[599.98,0.01],[599.97,0.71],[599.96,1.84],[599.95,0.67]],[[600.0,125.34],[600.01,1.12],[600.02,6.87],[600.03,9.65],[600.04,5.49]]]
["binance-futures","BNBUSDT",1729285563527,[[599.96,43.05],[599.95,24.06],[599.94,57.39],[599.93,43.68],[599.92,40.47]],[[599.97,1.21],[599.98,1.85],[599.99,68.86],[600.0,441.99],[600.01,1.12]]]
["binance-futures","BNBUSDT",1729285673787,[[599.81,10.87],[599.8,14.83],[599.79,1.69],[599.78,11.07],[599.77,0.72]],[[599.82,43.61],[599.83,14.9],[599.84,0.67],[599.85,28.98],[599.86,26.57]]]
["binance-futures","BNBUSDT",1729285729435,[[599.87,19.96],[599.86,9.14],[599.85,5.02],[599.84,6.75],[599.83,4.16]],[[599.88,9.87],[599.89,22.04],[599.9,29.89],[599.91,12.58],[599.92,12.9]]]
["binance-futures","BNBUSDT",1729285740084,[[599.87,17.2],[599.86,8.71],[599.85,3.01],[599.84,2.31],[599.83,0.68]],[[599.88,41.83],[599.89,22.04],[599.9,29.89],[599.91,12.58],[599.92,12.9]]]
["binance-futures","BNBUSDT",1729285811291,[[599.88,25.63],[599.87,1.06],[599.86,0.67],[599.85,2.36],[599.84,0.69]],[[599.89,38.7],[599.9,18.36],[599.91,20.28],[599.92,18.94],[599.93,36.06]]]
["binance-futures","BNBUSDT",1729285888278,[[599.81,39.25],[599.8,7.94],[599.79,5.11],[599.78,13.14],[599.77,0.85]],[[599.82,13.95],[599.83,0.67],[599.84,3.38],[599.85,8.75],[599.86,4.94]]]
["binance-futures","BNBUSDT",1729285956558,[[599.82,34.28],[599.81,30.0],[599.8,7.94],[599.79,12.44],[599.78,30.46]],[[599.83,12.97],[599.84,1.62],[599.85,5.97],[599.86,1.62],[599.87,19.96]]]
["binance-futures","BNBUSDT",1729286020591,[[599.85,1.5],[599.84,0.01],[599.83,0.71],[599.82,0.69],[599.81,1.06]],[[599.86,40.16],[599.87,19.52],[599.88,15.18],[599.89,22.39],[599.9,6.0]]]
["binance-futures","BNBUSDT",1729286065155,[[599.84,23.51],[599.83,5.57],[599.82,8.75],[599.81,8.63],[599.8,8.07]],[[599.85,7.14],[599.86,1.46],[599.87,4.22],[599.88,6.79],[599.89,17.42]]]
["binance-futures","BNBUSDT",1729286100537,[[599.78,25.64],[599.77,0.03],[599.76,8.87],[599.74,8.08],[599.73,7.14]],[[599.79,23.23],[599.8,17.23],[599.81,15.29],[599.82,23.87],[599.83,32.63]]]
["binance-futures","BNBUSDT",1729286159901,[[599.94,40.46],[599.93,10.66],[599.92,20.35],[599.91,33.23],[599.9,37.07]],[[599.95,15.31],[599.96,0.14],[599.97,33.36],[599.98,4.26],[599.99,122.17]]]
["binance-futures","BNBUSDT",1729286226477,[[599.88,37.82],[599.87,0.67],[599.86,1.64],[599.85,3.91],[599.84,7.5]],[[599.89,19.03],[599.9,1.85],[599.91,34.67],[599.92,25.15],[599.93,42.47]]]
["binance-futures","BNBUSDT",1729286281534,[[600.25,83.65],[600.24,29.73],[600.23,31.25],[600.22,35.61],[600.21,43.91]],[[600.26,2.22],[600.27,0.06],[600.28,0.71],[600.29,1.51],[600.3,5.35]]]
["binance-futures","BNBUSDT",1729286335625,[[600.1,14.21],[600.09,2.57],[600.08,2.48],[600.07,0.74],[600.06,17.79]],[[600.11,10.32],[600.12,63.69],[600.13,29.29],[600.14,53.11],[600.15,88.92]]]
["binance-futures","BNBUSDT",1729286367102,[[600.17,34.06],[600.16,0.79],[600.15,0.67],[600.14,0.68],[600.13,2.48]],[[600.18,28.68],[600.19,2.09],[600.2,9.89],[600.21,11.77],[600.22,27.49]]]
["binance-futures","BNBUSDT",1729286411275,[[600.13,17.35],[600.12,0.67],[600.11,0.68],[600.1,1.07],[600.09,4.42]],[[600.14,30.27],[600.15,21.8],[600.16,13.22],[600.17,19.88],[600.18,22.32]]]
["binance-futures","BNBUSDT",1729286483406,[[600.12,63.43],[600.11,6.65],[600.1,10.15],[600.09,9.03],[600.08,8.13]],[[600.13,13.55],[600.14,10.0],[600.15,3.87],[600.16,12.42],[600.17,2.41]]]
["binance-futures","BNBUSDT",1729286548574,[[600.1,15.76],[600.09,5.86],[600.08,7.76],[600.07,4.49],[600.06,11.76]],[[600.11,19.86],[600.12,13.38],[600.13,16.96],[600.14,17.75],[600.15,17.09]]]
["binance-futures","BNBUSDT",1729286612136,[[600.31,24.71],[600.3,6.08],[600.28,6.41],[600.27,2.28],[600.26,6.4]],[[600.32,18.02],[600.33,3.13],[600.34,7.52],[600.35,3.14],[600.36,16.28]]]
["binance-futures","BNBUSDT",1729286664148,[[600.24,9.69],[600.22,0.01],[600.21,7.03],[600.2,9.61],[600.19,6.59]],[[600.25,24.67],[600.26,12.13],[600.27,17.03],[600.28,6.58],[600.29,5.81]]]
["binance-futures","BNBUSDT",1729286693295,[[600.24,9.16],[600.22,5.61],[600.21,1.76],[600.2,5.49],[600.19,4.51]],[[600.25,35.1],[600.26,13.25],[600.27,12.24],[600.28,10.07],[600.29,4.62]]]
["binance-futures","BNBUSDT",1729286734575,[[599.75,9.22],[599.74,1.82],[599.73,1.8],[599.72,6.4],[599.71,0.04]],[[599.76,15.26],[599.78,5.45],[599.79,6.78],[599.8,5.37],[599.81,8.46]]]
["binance-futures","BNBUSDT",1729286826730,[[599.79,25.51],[599.77,0.32],[599.76,1.8],[599.75,2.24],[599.74,1.82]],[[599.8,12.44],[599.82,13.42],[599.83,2.12],[599.84,7.35],[599.85,8.04]]]
["binance-futures","BNBUSDT",1729286859741,[[599.94,15.68],[599.93,3.86],[599.91,2.8],[599.9,6.3],[599.87,0.02]],[[599.95,2.33],[599.98,0.02],[600.0,10.82],[600.01,3.58],[600.02,9.04]]]
["binance-futures","BNBUSDT",1729286919521,[[599.99,21.43],[599.94,5.14],[599.91,3.64],[599.9,4.89],[599.89,4.71]],[[600.0,18.18],[600.01,0.05],[600.02,9.39],[600.03,6.91],[600.04,13.28]]]
["binance-futures","BNBUSDT",1729286995758,[[599.99,30.31],[599.94,6.09],[599.91,2.55],[599.9,3.8]],[[600.0,5.38],[600.01,0.05],[600.02,3.46],[600.03,4.89],[600.04,7.52]]]
["binance-futures","BNBUSDT",1729287003890,[[599.99,33.34],[599.95,1.67],[599.94,6.09],[599.92,0.02],[599.91,6.03]],[[600.0,25.91],[600.01,2.01],[600.02,5.58],[600.03,7.69],[600.04,7.53]]]
["binance-futures","BNBUSDT",1729287083562,[[600.07,48.81],[600.06,6.33],[600.05,2.0],[600.04,7.01],[600.03,5.64]],[[600.08,10.92],[600.09,4.19],[600.1,0.13],[600.11,7.95],[600.12,11.02]]]
["binance-futures","BNBUSDT",1729287165403,[[600.26,56.17],[600.25,5.22],[600.24,8.12],[600.23,3.58],[600.22,6.52]],[[600.27,14.18],[600.28,6.39],[600.29,3.79],[600.3,10.0],[600.31,5.56]]]
["binance-futures","BNBUSDT",1729287206584,[[600.24,48.03],[600.23,3.98],[600.22,5.86],[600.21,9.57],[600.2,6.39]],[[600.25,2.17],[600.26,4.86],[600.27,6.8],[600.28,4.91],[600.29,10.0]]]
["binance-futures","BNBUSDT",1729287286518,[[600.3,50.75],[600.29,3.98],[600.28,7.46],[600.27,3.81],[600.26,7.61]],[[600.31,5.03],[600.32,3.93],[600.33,2.66],[600.34,1.18],[600.35,1.08]]]
["binance-futures","BNBUSDT",1729287325829,[[600.3,22.31],[600.29,2.01],[600.28,0.01],[600.27,0.01],[600.22,0.01]],[[600.31,20.24],[600.32,9.41],[600.33,0.1],[600.34,2.46],[600.35,26.04]]]
["binance-futures","BNBUSDT",1729287335385,[[600.3,30.4],[600.29,2.01],[600.28,1.9],[600.27,0.01],[600.22,2.04]],[[600.31,17.69],[600.32,3.93],[600.33,5.73],[600.34,1.83],[600.35,1.7]]]
["binance-futures","BNBUSDT",1729287409064,[[600.3,32.18],[600.28,0.01],[600.27,2.28],[600.22,0.62],[600.19,1.27]],[[600.31,32.4],[600.32,6.85],[600.33,1.27],[600.34,2.05],[600.35,3.8]]]
["binance-futures","BNBUSDT",1729287486020,[[600.3,28.15],[600.28,6.64],[600.27,10.71],[600.25,3.47],[600.22,0.6]],[[600.31,33.94],[600.32,4.92],[600.33,3.19],[600.34,0.66],[600.35,3.8]]]
["binance-futures","BNBUSDT",1729287541644,[[600.2,19.14],[600.18,4.56],[600.16,2.68],[600.15,2.54],[600.14,3.49]],[[600.21,10.33],[600.22,1.04],[600.23,1.04],[600.24,1.04],[600.25,4.68]]]
["binance-futures","BNBUSDT",1729287582225,[[600.2,10.92],[600.19,0.02],[600.18,5.65],[600.17,0.01],[600.16,2.6]],[[600.21,26.96],[600.22,0.65],[600.23,19.53],[600.24,10.07],[600.25,3.38]]]
["binance-futures","BNBUSDT",1729287619772,[[600.04,27.66],[600.03,1.66],[600.02,2.98],[600.01,2.12],[600.0,4.9]],[[600.05,2.37],[600.06,0.01],[600.09,0.01],[600.1,3.06],[600.11,0.64]]]
["binance-futures","BNBUSDT",1729287647869,[[600.05,11.04],[600.04,2.35],[600.02,3.49],[599.99,1.07],[599.97,0.01]],[[600.06,35.44],[600.07,0.65],[600.08,0.81],[600.09,5.29],[600.1,3.72]]]
["binance-futures","BNBUSDT",1729287694496,[[600.05,19.47],[600.04,1.8],[600.01,3.24],[599.99,1.0],[599.97,3.17]],[[600.06,17.4],[600.07,0.82],[600.09,0.66],[600.1,9.34],[600.11,3.34]]]
["binance-futures","BNBUSDT",1729287759741,[[600.05,17.07],[600.04,1.8],[600.01,1.72],[599.98,3.8],[599.9,10.69]],[[600.06,33.42],[600.07,0.82],[600.09,0.66],[600.1,6.19],[600.11,4.4]]]
["binance-futures","BNBUSDT",1729287823555,[[600.05,32.17],[600.04,1.8],[600.01,1.72],[600.0,0.03],[599.99,0.01]],[[600.06,28.82],[600.07,0.82],[600.09,0.82],[600.1,2.78],[600.11,3.34]]]
["binance-futures","BNBUSDT",1729287863956,[[599.81,1.04],[599.77,0.19],[599.74,5.02],[599.72,5.39],[599.7,16.06]],[[599.82,43.03],[599.84,4.13],[599.85,1.14],[599.86,0.17],[599.87,5.48]]]
["binance-futures","BNBUSDT",1729287894151,[[600.0,13.72],[599.98,1.74],[599.97,1.39],[599.96,9.8]],[[600.01,5.06],[600.02,0.13],[600.03,0.01],[600.04,2.29],[600.05,21.21]]]
["binance-futures","BNBUSDT",1729287934295,[[600.0,23.06],[599.97,0.94],[599.96,0.94],[599.95,1.53],[599.94,2.83]],[[600.01,29.62],[600.02,0.13],[600.03,0.11],[600.04,1.71],[600.05,4.55]]]
["binance-futures","BNBUSDT",1729287983583,[[600.02,39.38],[600.0,2.18],[599.99,3.49],[599.95,0.98],[599.92,1.56]],[[600.03,5.64],[600.04,0.01],[600.05,0.04],[600.06,3.88],[600.07,4.72]]]
["binance-futures","BNBUSDT",1729288069143,[[600.2,28.51],[600.19,0.01],[600.16,1.58],[600.13,0.06],[600.11,0.94]],[[600.21,27.11],[600.22,2.46],[600.23,0.03],[600.24,20.08],[600.25,20.27]]]
["binance-futures","BNBUSDT",1729288134345,[[600.13,0.72],[600.11,0.01],[600.1,0.04],[600.09,0.01],[600.04,2.58]],[[600.14,45.42],[600.15,3.5],[600.16,5.14],[600.17,14.19],[600.18,10.22]]]
["binance-futures","BNBUSDT",1729288160024,[[600.13,6.9],[600.1,0.01],[600.07,1.49],[600.06,1.69],[600.05,0.4]],[[600.14,47.41],[600.16,4.13],[600.17,13.61],[600.18,10.22],[600.19,2.5]]]
["binance-futures","BNBUSDT",1729288233530,[[600.07,1.5],[600.05,0.02],[600.04,0.01],[600.03,0.39],[600.02,0.01]],[[600.08,37.24],[600.1,3.64],[600.11,2.12],[600.12,5.14],[600.13,4.77]]]
["binance-futures","BNBUSDT",1729288294163,[[600.02,1.78],[600.01,0.01],[600.0,0.1],[599.99,0.02],[599.98,0.4]],[[600.03,49.18],[600.04,6.04],[600.05,5.5],[600.06,24.59],[600.07,0.42]]]
["binance-futures","BNBUSDT",1729288348536,[[599.78,0.06],[599.77,0.45],[599.76,0.02],[599.72,0.01],[599.66,17.16]],[[599.79,43.03],[599.8,14.96],[599.81,14.53],[599.82,8.32],[599.83,10.21]]]
["binance-futures","BNBUSDT",1729288421332,[[599.59,24.75],[599.56,0.83],[599.53,0.03],[599.52,1.72],[599.5,0.15]],[[599.6,28.95],[599.61,10.68],[599.62,7.92],[599.63,1.83],[599.64,9.04]]]
["binance-futures","BNBUSDT",1729288463808,[[597.98,7.8],[597.97,7.01],[597.96,7.55],[597.94,7.16],[597.93,16.01]],[[597.99,31.55],[598.0,1882.44],[598.01,5.0],[598.02,30.25],[598.04,0.9]]]
["binance-futures","BNBUSDT",1729288473748,[[597.99,37.16],[597.98,16.78],[597.96,7.55],[597.95,4.97],[597.94,4.64]],[[598.0,1540.95],[598.01,0.19],[598.02,5.39],[598.03,11.57],[598.04,0.33]]]
["binance-futures","BNBUSDT",1729288516231,[[597.99,261.66],[597.98,9.14],[597.97,60.72],[597.93,4.87],[597.88,0.13]],[[598.0,1348.23],[598.01,0.03],[598.02,0.01],[598.04,3.5],[598.05,1.48]]]
["binance-futures","BNBUSDT",1729288582087,[[598.56,113.33],[598.55,33.62],[598.54,16.24],[598.53,3.04],[598.52,8.36]],[[598.57,20.11],[598.58,5.42],[598.59,15.05],[598.6,0.1],[598.61,2.13]]]
["binance-futures","BNBUSDT",1729288598509,[[598.56,130.05],[598.55,31.62],[598.54,16.24],[598.53,3.04],[598.52,8.36]],[[598.57,13.68],[598.58,7.44],[598.59,15.05],[598.6,8.42],[598.61,4.42]]]
["binance-futures","BNBUSDT",1729288683192,[[598.96,207.18],[598.95,5.01],[598.94,7.9],[598.93,0.01],[598.92,8.33]],[[598.97,2.71],[598.98,0.01],[598.99,1.71],[599.0,1.24],[599.01,4.2]]]
["binance-futures","BNBUSDT",1729288703425,[[598.96,185.88],[598.95,2.17],[598.94,7.9],[598.93,0.01],[598.92,0.01]],[[598.97,2.74],[598.98,0.01],[599.0,9.56],[599.01,2.08],[599.04,9.31]]]
["binance-futures","BNBUSDT",1729288746499,[[599.1,35.24],[599.09,24.01],[599.08,63.46],[599.07,3.05],[599.06,7.83]],[[599.11,1.69],[599.12,0.02],[599.13,2.07],[599.14,8.74],[599.16,21.93]]]
["binance-futures","BNBUSDT",1729288818692,[[599.12,63.2],[599.11,4.99],[599.1,15.16],[599.09,3.87],[599.08,8.73]],[[599.13,7.24],[599.14,1.68],[599.15,2.36],[599.16,10.07],[599.17,2.36]]]
["binance-futures","BNBUSDT",1729288859389,[[598.96,9.14],[598.95,1.89],[598.94,8.32],[598.92,9.12],[598.9,0.01]],[[598.97,34.9],[598.98,22.23],[598.99,7.81],[599.0,14.49],[599.01,10.12]]]
["binance-futures","BNBUSDT",1729288920106,[[599.12,18.06],[599.11,3.01],[599.1,8.48],[599.08,7.93],[599.05,1.76]],[[599.13,17.24],[599.15,7.68],[599.16,6.3],[599.17,23.72],[599.19,10.28]]]
["binance-futures","BNBUSDT",1729288920778,[[599.07,4.35],[599.06,0.02],[599.05,2.83],[599.04,24.68],[599.03,1.87]],[[599.08,55.29],[599.09,13.21],[599.1,10.13],[599.11,1.98],[599.12,13.91]]]
["binance-futures","BNBUSDT",1729288989986,[[599.05,26.38],[599.04,10.01],[599.03,2.17],[599.02,8.84],[599.01,4.41]],[[599.06,2.24],[599.07,1.2],[599.1,3.74],[599.11,0.01],[599.13,0.01]]]
["binance-futures","BNBUSDT",1729289006100,[[598.83,17.51],[598.82,15.6],[598.81,7.42],[598.8,14.28],[598.79,9.04]],[[598.84,14.71],[598.86,4.01],[598.87,0.02],[598.88,1.24],[598.89,18.48]]]
["binance-futures","BNBUSDT",1729289056659,[[598.75,11.17],[598.74,11.45],[598.73,20.4],[598.72,16.96],[598.71,4.28]],[[598.76,23.95],[598.77,0.67],[598.78,2.55],[598.79,9.28],[598.8,7.05]]]
["binance-futures","BNBUSDT",1729289097885,[[598.8,37.84],[598.79,1.04],[598.78,0.67],[598.77,0.67],[598.76,2.53]],[[598.81,17.87],[598.82,0.67],[598.83,5.07],[598.84,6.48],[598.85,8.23]]]
["binance-futures","BNBUSDT",1729289149698,[[598.97,2.11],[598.96,0.01],[598.95,0.62],[598.94,0.43],[598.93,0.01]],[[598.98,30.15],[598.99,6.84],[599.0,19.24],[599.01,17.47],[599.02,1.51]]]
["binance-futures","BNBUSDT",1729289193196,[[598.77,17.27],[598.76,7.73],[598.75,8.73],[598.74,19.91],[598.73,8.74]],[[598.78,5.7],[598.8,1.55],[598.81,0.67],[598.82,4.72],[598.83,6.9]]]
["binance-futures","BNBUSDT",1729289218180,[[598.77,8.81],[598.76,2.8],[598.75,0.68],[598.74,4.6],[598.73,8.74]],[[598.78,33.17],[598.79,8.92],[598.8,5.84],[598.81,6.27],[598.82,4.71]]]
["binance-futures","BNBUSDT",1729289250773,[[598.86,7.14],[598.85,11.37],[598.84,24.07],[598.83,24.67],[598.82,27.55]],[[598.87,2.25],[598.88,3.03],[598.89,9.21],[598.9,0.85],[598.93,18.18]]]
["binance-futures","BNBUSDT",1729289301191,[[598.82,3.53],[598.8,4.28],[598.78,3.52],[598.77,1.71],[598.71,7.55]],[[598.83,1.58],[598.84,33.45],[598.85,32.31],[598.86,3.91],[598.87,21.86]]]
["binance-futures","BNBUSDT",1729289345560,[[598.97,25.03],[598.96,4.82],[598.95,0.67],[598.94,0.68],[598.93,0.68]],[[598.98,6.34],[598.99,0.6],[599.0,1.65],[599.01,2.48],[599.02,1.5]]]
["binance-futures","BNBUSDT",1729289416515,[[598.96,28.01],[598.95,4.54],[598.94,4.15],[598.93,7.69],[598.92,12.71]],[[598.97,4.09],[598.98,0.49],[598.99,2.05],[599.0,13.87],[599.01,9.6]]]
["binance-futures","BNBUSDT",1729289462018,[[598.88,15.92],[598.87,0.68],[598.86,4.98],[598.85,3.02],[598.84,11.08]],[[598.89,18.49],[598.9,7.89],[598.91,6.95],[598.92,10.66],[598.93,17.97]]]
["binance-futures","BNBUSDT",1729289478610,[[598.88,15.04],[598.87,16.12],[598.86,4.81],[598.85,14.33],[598.84,19.28]],[[598.89,10.22],[598.9,9.12],[598.91,9.57],[598.92,13.11],[598.93,15.38]]]
["binance-futures","BNBUSDT",1729289535476,[[599.09,26.7],[599.08,35.12],[599.07,22.33],[599.06,19.15],[599.05,26.96]],[[599.1,0.8],[599.11,0.25],[599.12,0.01],[599.13,0.01],[599.37,2.49]]]
["binance-futures","BNBUSDT",1729289589382,[[599.36,12.42],[599.35,5.39],[599.34,11.85],[599.33,6.18],[599.32,4.43]],[[599.37,24.63],[599.38,15.64],[599.39,7.54],[599.4,46.13],[599.41,8.64]]]
["binance-futures","BNBUSDT",1729289640646,[[599.32,4.06],[599.31,0.03],[599.29,0.24],[599.28,2.65],[599.27,1.11]],[[599.33,55.46],[599.34,19.5],[599.35,21.33],[599.36,24.38],[599.37,13.71]]]
["binance-futures","BNBUSDT",1729289720592,[[598.81,17.22],[598.8,6.26],[598.79,4.01],[598.78,5.3],[598.77,4.4]],[[598.82,4.73],[598.83,6.96],[598.84,17.24],[598.85,7.5],[598.86,14.44]]]
["binance-futures","BNBUSDT",1729289741752,[[598.74,3.88],[598.72,0.29],[598.71,1.4],[598.66,1.69],[598.2,3.66]],[[598.75,23.91],[598.76,8.7],[598.77,6.64],[598.78,5.36],[598.79,44.13]]]
["binance-futures","BNBUSDT",1729289788899,[[598.76,27.85],[598.75,0.68],[598.74,6.62],[598.73,7.14],[598.72,8.18]],[[598.77,6.08],[598.78,0.46],[598.8,12.57],[598.81,17.8],[599.04,9.21]]]
["binance-futures","BNBUSDT",1729289841103,[[598.85,5.81],[598.84,4.12],[598.83,2.83],[598.82,4.3],[598.81,1.08]],[[598.86,19.8],[598.87,1.1],[598.88,2.35],[598.89,7.31],[598.9,8.28]]]
["binance-futures","BNBUSDT",1729289915267,[[598.96,10.32],[598.95,6.42],[598.94,4.1],[598.93,2.08],[598.92,4.79]],[[598.97,36.18],[598.98,13.32],[598.99,18.66],[599.0,5.3],[599.01,10.23]]]
["binance-futures","BNBUSDT",1729289964203,[[598.81,10.86],[598.8,4.11],[598.79,0.67],[598.78,4.11],[598.77,0.68]],[[598.82,7.79],[598.83,1.63],[598.84,3.55],[598.85,8.35],[598.86,7.04]]]
["binance-futures","BNBUSDT",1729290021181,[[598.76,19.64],[598.75,27.69],[598.74,22.65],[598.73,11.28],[598.72,3.95]],[[598.77,6.97],[598.78,1.11],[598.79,0.69],[598.8,6.58],[598.81,4.93]]]
["binance-futures","BNBUSDT",1729290072265,[[598.86,33.76],[598.85,1.18],[598.84,1.52],[598.83,0.68],[598.82,1.07]],[[598.87,24.59],[598.88,2.36],[598.89,8.09],[598.9,4.83],[598.91,13.39]]]
["binance-futures","BNBUSDT",1729290088424,[[598.6,12.92],[598.59,20.74],[598.58,15.03],[598.57,17.74],[598.56,30.09]],[[598.61,21.82],[598.62,3.79],[598.63,0.67],[598.64,5.99],[598.65,7.24]]]
["binance-futures","BNBUSDT",1729290164635,[[598.78,16.83],[598.77,2.4],[598.76,4.02],[598.75,0.68],[598.74,7.01]],[[598.79,9.67],[598.8,33.93],[598.81,9.84],[598.82,18.95],[598.83,27.64]]]
["binance-futures","BNBUSDT",1729290230926,[[598.72,14.11],[598.71,3.63],[598.69,0.69],[598.68,5.12],[598.67,3.85]],[[598.73,9.0],[598.74,8.45],[598.75,3.29],[598.76,9.18],[598.77,13.88]]]
["binance-futures","BNBUSDT",1729290286785,[[598.99,38.76],[598.98,21.07],[598.97,4.61],[598.96,3.59],[598.95,14.67]],[[599.0,0.8],[599.01,1.14],[599.04,16.57],[599.05,4.38],[599.06,24.46]]]
["binance-futures","BNBUSDT",1729290316308,[[599.11,28.96],[599.1,18.26],[599.09,14.88],[599.08,5.48],[599.07,18.25]],[[599.12,6.26],[599.13,0.68],[599.14,1.03],[599.15,0.67],[599.16,1.5]]]
["binance-futures","BNBUSDT",1729290417617,[[599.39,11.09],[599.38,7.4],[599.37,0.67],[599.36,5.52],[599.35,2.48]],[[599.4,41.12],[599.41,2.83],[599.42,0.69],[599.43,2.67],[599.44,11.91]]]
["binance-futures","BNBUSDT",1729290462709,[[599.32,2.93],[599.31,1.94],[599.3,4.42],[599.29,0.68],[599.28,9.42]],[[599.33,46.13],[599.34,11.29],[599.35,5.52],[599.36,5.87],[599.37,21.91]]]
["binance-futures","BNBUSDT",1729290523908,[[599.23,5.56],[599.22,0.09],[599.21,0.05],[599.19,0.67],[599.18,4.45]],[[599.24,40.17],[599.25,14.01],[599.26,25.32],[599.27,48.47],[599.28,38.27]]]
["binance-futures","BNBUSDT",1729290586861,[[599.15,7.31],[599.14,13.17],[599.13,6.9],[599.12,10.84],[599.11,0.89]],[[599.16,21.81],[599.18,3.02],[599.19,8.94],[599.2,10.45],[599.21,1.62]]]
["binance-futures","BNBUSDT",1729290603531,[[599.1,4.11],[599.09,0.68],[599.08,3.78],[599.07,0.69],[599.06,3.76]],[[599.11,22.87],[599.12,20.88],[599.13,10.1],[599.14,21.54],[599.15,18.68]]]
["binance-futures","BNBUSDT",1729290664524,[[599.06,14.85],[599.05,0.67],[599.04,2.63],[599.03,4.03],[599.02,4.43]],[[599.07,20.12],[599.08,14.12],[599.09,9.39],[599.1,21.25],[599.11,15.5]]]
["binance-futures","BNBUSDT",1729290754905,[[599.27,6.3],[599.26,0.01],[599.24,0.01],[599.23,0.02],[599.22,2.88]],[[599.28,34.44],[599.29,0.67],[599.3,3.25],[599.31,16.0],[599.32,16.53]]]
["binance-futures","BNBUSDT",1729290800482,[[599.01,7.73],[599.0,7.18],[598.98,2.67],[598.97,2.55],[598.96,9.05]],[[599.02,18.29],[599.03,2.72],[599.04,13.98],[599.05,21.64],[599.06,24.09]]]
["binance-futures","BNBUSDT",1729290860887,[[598.99,17.8],[598.98,17.73],[598.97,1.83],[598.96,3.5],[598.95,10.93]],[[599.0,17.76],[599.01,0.71],[599.02,17.73],[599.03,10.38],[599.04,6.69]]]
["binance-futures","BNBUSDT",1729290911727,[[598.95,0.64],[598.94,7.96],[598.93,8.32]],[[598.96,1.58],[598.97,2.37],[598.98,66.28],[598.99,5.27],[599.0,6.46]]]
["binance-futures","BNBUSDT",1729290933727,[[598.97,21.21],[598.96,6.07],[598.95,3.56],[598.94,18.28],[598.93,1.02]],[[598.98,3.88],[598.99,1.51],[599.01,7.38],[599.02,13.14],[599.04,4.65]]]
["binance-futures","BNBUSDT",1729290984845,[[599.06,42.09],[599.05,0.69],[599.04,5.77],[599.03,0.67],[599.02,4.59]],[[599.07,8.48],[599.08,3.92],[599.09,3.44],[599.1,25.65],[599.11,10.38]]]
["binance-futures","BNBUSDT",1729291078500,[[599.43,39.48],[599.42,40.69],[599.41,24.69],[599.4,33.37],[599.39,16.84]],[[599.44,6.11],[599.45,0.56],[599.46,0.07],[599.47,10.26],[599.48,11.08]]]
["binance-futures","BNBUSDT",1729291135519,[[599.45,7.3],[599.44,4.12],[599.43,13.69],[599.42,19.94],[599.41,14.61]],[[599.46,14.7],[599.47,0.68],[599.48,4.91],[599.5,22.98],[599.52,10.57]]]
["binance-futures","BNBUSDT",1729291186543,[[599.4,25.97],[599.39,0.68],[599.38,4.68],[599.37,0.68],[599.36,4.59]],[[599.41,27.24],[599.42,13.68],[599.43,20.19],[599.44,13.55],[599.45,31.04]]]
["binance-futures","BNBUSDT",1729291285085,[[599.28,19.07],[599.27,0.67],[599.26,5.43],[599.25,2.71],[599.24,5.81]],[[599.29,38.65],[599.3,7.28],[599.31,3.73],[599.32,19.37],[599.33,4.19]]]
["binance-futures","BNBUSDT",1729291351373,[[599.25,24.5],[599.24,7.05],[599.23,3.3],[599.22,7.75],[599.21,2.29]],[[599.26,28.55],[599.27,3.02],[599.28,4.17],[599.29,5.5],[599.3,9.01]]]
["binance-futures","BNBUSDT",1729291355185,[[599.25,18.71],[599.24,5.43],[599.23,1.68],[599.22,5.48],[599.21,1.05]],[[599.26,45.84],[599.27,10.49],[599.28,2.95],[599.29,9.0],[599.3,10.62]]]
["binance-futures","BNBUSDT",1729291430455,[[599.35,48.84],[599.34,48.12],[599.33,29.43],[599.32,25.0],[599.31,43.82]],[[599.36,2.53],[599.37,0.02],[599.38,8.34],[599.4,2.54],[599.41,2.37]]]
["binance-futures","BNBUSDT",1729291494112,[[599.35,18.36],[599.34,5.19],[599.33,0.68],[599.32,5.21],[599.31,9.51]],[[599.36,19.98],[599.37,4.96],[599.38,0.67],[599.39,0.67],[599.4,24.32]]]
["binance-futures","BNBUSDT",1729291529115,[[599.35,22.86],[599.34,4.97],[599.33,0.68],[599.32,0.69],[599.31,6.47]],[[599.36,32.35],[599.37,1.46],[599.38,6.89],[599.39,3.66],[599.4,16.71]]]
["binance-futures","BNBUSDT",1729291625951,[[598.93,29.08],[598.92,26.54],[598.91,11.27],[598.9,4.5],[598.89,4.98]],[[598.94,2.34],[598.96,5.33],[598.97,49.94],[599.04,10.42],[599.06,41.73]]]
["binance-futures","BNBUSDT",1729291642424,[[597.99,110.71],[597.98,34.12],[597.97,16.06],[597.96,47.94],[597.95,28.31]],[[598.0,1637.82],[598.02,0.68],[598.05,0.01],[598.06,0.67],[598.08,5.02]]]
["binance-futures","BNBUSDT",1729291715039,[[598.15,19.05],[598.12,8.33],[598.11,20.68],[598.1,17.01],[598.05,16.21]],[[598.16,58.21],[598.17,47.0],[598.18,46.57],[598.19,48.84],[598.2,113.38]]]
["binance-futures","BNBUSDT",1729291732346,[[598.42,17.06],[598.41,4.74],[598.4,10.26],[598.39,4.68],[598.38,14.27]],[[598.43,43.11],[598.44,11.57],[598.45,3.66],[598.46,11.77],[598.47,1.81]]]
["binance-futures","BNBUSDT",1729291798903,[[598.64,23.11],[598.63,0.83],[598.62,4.57],[598.61,3.49],[598.6,6.68]],[[598.65,33.71],[598.66,12.11],[598.67,1.79],[598.68,16.12],[598.69,4.55]]]
["binance-futures","BNBUSDT",1729291865191,[[598.59,49.65],[598.58,24.04],[598.57,6.24],[598.56,5.67],[598.55,5.14]],[[598.6,19.7],[598.61,9.94],[598.62,9.66],[598.63,2.01],[598.64,29.13]]]
["binance-futures","BNBUSDT",1729291905379,[[598.74,19.6],[598.73,1.25],[598.72,0.68],[598.71,9.6],[598.7,7.03]],[[598.75,27.59],[598.76,9.01],[598.77,8.54],[598.78,8.99],[598.79,4.02]]]
["binance-futures","BNBUSDT",1729291925640,[[598.67,52.78],[598.66,19.38],[598.65,38.09],[598.64,42.1],[598.63,0.68]],[[598.68,3.17],[598.69,6.13],[598.7,29.13],[598.71,36.58],[598.72,12.14]]]
["binance-futures","BNBUSDT",1729292021450,[[598.64,25.65],[598.63,6.32],[598.62,8.39],[598.61,0.68],[598.6,30.01]],[[598.65,22.6],[598.66,11.12],[598.67,0.7],[598.68,10.93],[598.69,4.14]]]
["binance-futures","BNBUSDT",1729292066349,[[598.71,15.86],[598.7,2.59],[598.69,8.87],[598.68,5.65],[598.67,13.35]],[[598.72,39.02],[598.73,20.95],[598.74,30.78],[598.75,19.24],[598.76,30.21]]]
["binance-futures","BNBUSDT",1729292130389,[[598.6,15.44],[598.59,10.41],[598.58,10.68],[598.57,0.69],[598.56,3.11]],[[598.61,32.29],[598.62,38.82],[598.63,21.02],[598.64,8.25],[598.65,52.41]]]
["binance-futures","BNBUSDT",1729292200094,[[598.66,19.55],[598.65,2.41],[598.64,2.16],[598.63,2.68],[598.62,11.6]],[[598.67,37.2],[598.68,12.8],[598.69,4.17],[598.7,9.29],[598.71,33.41]]]
["binance-futures","BNBUSDT",1729292217147,[[598.66,21.27],[598.65,1.74],[598.64,4.94],[598.63,2.68],[598.62,5.16]],[[598.67,39.57],[598.68,14.17],[598.69,7.57],[598.7,8.96],[598.71,13.99]]]
["binance-futures","BNBUSDT",1729292295117,[[598.66,10.94],[598.65,13.52],[598.64,0.67],[598.63,2.41],[598.62,7.27]],[[598.67,81.28],[598.68,34.77],[598.69,3.18],[598.7,6.78],[598.71,22.69]]]
["binance-futures","BNBUSDT",1729292361458,[[598.58,7.6],[598.57,6.64],[598.56,7.09],[598.55,16.35],[598.54,7.11]],[[598.59,31.19],[598.6,35.61],[598.61,17.06],[598.62,51.51],[598.63,18.77]]]
["binance-futures","BNBUSDT",1729292423899,[[598.58,39.07],[598.57,3.3],[598.56,0.84],[598.55,16.27],[598.54,7.48]],[[598.59,40.26],[598.6,11.44],[598.61,0.69],[598.62,37.88],[598.63,16.96]]]
["binance-futures","BNBUSDT",1729292466363,[[598.59,46.66],[598.58,27.44],[598.57,2.36],[598.56,5.15],[598.55,10.48]],[[598.6,12.0],[598.61,3.46],[598.62,8.09],[598.63,0.69],[598.64,7.47]]]
["binance-futures","BNBUSDT",1729292501206,[[598.64,63.85],[598.63,57.69],[598.62,41.74],[598.61,3.32],[598.6,41.02]],[[598.65,1.18],[598.66,0.83],[598.67,0.79],[598.68,8.21],[598.69,7.62]]]
["binance-futures","BNBUSDT",1729292553397,[[598.99,64.93],[598.98,14.33],[598.97,21.85],[598.96,0.68],[598.95,21.5]],[[599.0,32.57],[599.01,6.32],[599.02,7.53],[599.03,0.69],[599.04,26.31]]]
["binance-futures","BNBUSDT",1729292644087,[[598.99,75.6],[598.98,12.78],[598.97,8.36],[598.96,0.68],[598.95,23.08]],[[599.0,1.67],[599.01,2.4],[599.02,0.79],[599.03,0.69],[599.04,13.71]]]
["binance-futures","BNBUSDT",1729292714770,[[599.0,48.59],[598.99,5.33],[598.98,7.21],[598.97,5.71],[598.96,9.31]],[[599.01,12.83],[599.02,0.71],[599.03,0.68],[599.04,4.52],[599.05,4.7]]]
["binance-futures","BNBUSDT",1729292775932,[[599.2,45.99],[599.19,9.73],[599.18,24.21],[599.17,5.32],[599.16,38.28]],[[599.21,42.68],[599.22,13.44],[599.23,5.98],[599.24,8.7],[599.25,16.97]]]
["binance-futures","BNBUSDT",1729292812381,[[599.2,85.47],[599.19,14.23],[599.18,24.46],[599.17,4.94],[599.16,38.96]],[[599.21,18.18],[599.22,6.64],[599.23,8.69],[599.24,10.93],[599.25,14.84]]]
["binance-futures","BNBUSDT",1729292850773,[[599.42,137.26],[599.41,102.38],[599.4,49.68],[599.39,54.84],[599.38,48.09]],[[599.43,6.74],[599.44,1.49],[599.45,0.4],[599.46,4.64],[599.47,0.92]]]
["binance-futures","BNBUSDT",1729292907072,[[599.61,122.28],[599.6,46.41],[599.59,40.22],[599.58,50.05],[599.57,15.82]],[[599.62,23.03],[599.63,0.66],[599.64,3.48],[599.65,2.8],[599.66,31.96]]]
["binance-futures","BNBUSDT",1729292969062,[[599.39,43.37],[599.38,9.77],[599.37,1.41],[599.36,9.3],[599.35,20.82]],[[599.4,31.68],[599.41,0.67],[599.42,0.68],[599.43,3.76],[599.44,9.0]]]
["binance-futures","BNBUSDT",1729293038573,[[599.61,48.8],[599.6,11.28],[599.59,7.68],[599.58,9.27],[599.57,3.36]],[[599.62,11.94],[599.63,10.23],[599.64,3.35],[599.65,24.11],[599.66,21.83]]]
["binance-futures","BNBUSDT",1729293098137,[[599.75,46.26],[599.74,10.23],[599.73,61.45],[599.72,50.31],[599.71,53.54]],[[599.76,13.8],[599.78,1.42],[599.79,11.81],[599.8,43.68],[599.81,16.56]]]
["binance-futures","BNBUSDT",1729293131430,[[599.75,31.06],[599.74,1.44],[599.73,1.2],[599.72,1.73],[599.71,1.31]],[[599.76,47.96],[599.77,3.62],[599.78,1.42],[599.79,12.8],[599.8,44.15]]]
["binance-futures","BNBUSDT",1729293241215,[[599.79,77.99],[599.78,45.35],[599.77,19.29],[599.76,50.12],[599.75,24.27]],[[599.8,18.41],[599.81,1.15],[599.82,5.65],[599.83,23.98],[599.84,1.25]]]
["binance-futures","BNBUSDT",1729293261313,[[599.85,60.92],[599.84,12.04],[599.83,6.43],[599.82,53.48],[599.81,55.0]],[[599.86,68.02],[599.87,6.01],[599.88,11.95],[599.89,1.71],[599.9,29.36]]]
["binance-futures","BNBUSDT",1729293304321,[[599.86,59.58],[599.85,28.58],[599.84,14.11],[599.83,1.73],[599.82,9.23]],[[599.87,21.82],[599.88,2.38],[599.89,3.86],[599.9,18.94],[599.91,8.11]]]
["binance-futures","BNBUSDT",1729293380684,[[599.82,23.46]],[[599.83,91.49],[599.84,85.63],[599.85,59.44],[599.86,84.49],[599.87,44.88]]]
["binance-futures","BNBUSDT",1729293461402,[[599.96,54.33],[599.95,1.86],[599.94,4.7],[599.93,8.74],[599.92,10.59]],[[599.97,5.95],[599.98,9.94],[599.99,12.4],[600.0,75.68],[600.01,0.75]]]
["binance-futures","BNBUSDT",1729293521081,[[600.19,65.01],[600.18,48.19],[600.17,28.74],[600.16,21.09],[600.15,3.22]],[[600.2,10.81],[600.21,7.07],[600.22,11.38],[600.23,0.81],[600.24,28.45]]]
["binance-futures","BNBUSDT",1729293544083,[[600.19,51.37],[600.18,41.51],[600.17,24.53],[600.16,16.08],[600.15,1.71]],[[600.2,20.4],[600.21,4.77],[600.22,11.38],[600.23,0.81],[600.24,11.78]]]
["binance-futures","BNBUSDT",1729293623320,[[600.01,44.98],[600.0,13.78],[599.99,7.29],[599.98,0.78],[599.97,8.04]],[[600.02,30.22],[600.03,4.44],[600.04,13.65],[600.05,2.81],[600.06,26.87]]]
["binance-futures","BNBUSDT",1729293660106,[[599.89,7.4],[599.88,2.72],[599.87,1.93],[599.86,5.6],[599.85,0.7]],[[599.9,60.42],[599.91,49.92],[599.92,12.87],[599.93,61.65],[599.94,84.42]]]
["binance-futures","BNBUSDT",1729293739941,[[599.96,41.77],[599.95,0.68],[599.94,1.34],[599.93,7.17],[599.92,27.41]],[[599.97,22.52],[599.98,5.5],[599.99,0.67],[600.0,4.06],[600.01,0.67]]]
["binance-futures","BNBUSDT",1729293794815,[[599.96,27.32],[599.95,0.86],[599.94,11.9],[599.93,8.17],[599.92,28.05]],[[599.97,28.96],[599.98,11.41],[599.99,0.67],[600.0,5.39],[600.01,0.67]]]
["binance-futures","BNBUSDT",1729293862941,[[600.17,6.21],[600.16,0.01],[600.15,7.44],[600.14,4.34],[600.13,17.28]],[[600.18,60.79],[600.19,8.71],[600.2,8.48],[600.21,28.37],[600.22,14.16]]]
["binance-futures","BNBUSDT",1729293883611,[[600.17,14.05],[600.16,9.15],[600.15,7.44],[600.14,9.22],[600.13,16.61]],[[600.18,33.06],[600.19,5.22],[600.2,8.48],[600.21,29.2],[600.22,17.44]]]
["binance-futures","BNBUSDT",1729293961212,[[600.11,39.57],[600.1,5.5],[600.09,2.36],[600.08,9.6],[600.07,2.18]],[[600.12,30.32],[600.13,19.99],[600.14,21.96],[600.15,14.32],[600.16,27.41]]]
["binance-futures","BNBUSDT",1729294026657,[[599.91,38.5],[599.9,12.15],[599.89,3.98],[599.88,12.95],[599.87,11.0]],[[599.92,11.91],[599.93,0.67],[599.94,9.1],[599.95,14.54],[599.96,36.11]]]
["binance-futures","BNBUSDT",1729294090387,[[599.86,3.15],[599.84,0.7],[599.83,0.68],[599.82,10.45],[599.78,2.94]],[[599.87,84.48],[599.88,65.79],[599.89,52.77],[599.9,56.49],[599.91,59.61]]]
["binance-futures","BNBUSDT",1729294155727,[[600.1,24.47],[600.09,19.35],[600.08,38.38],[600.07,26.6],[600.06,45.65]],[[600.11,2.85],[600.12,1.22],[600.14,2.63],[600.15,3.26],[600.17,19.49]]]
["binance-futures","BNBUSDT",1729294195215,[[600.1,14.57],[600.09,11.07],[600.08,11.84],[600.07,2.35],[600.06,12.2]],[[600.11,59.41],[600.12,17.89],[600.13,30.56],[600.14,9.53],[600.15,22.62]]]
["binance-futures","BNBUSDT",1729294259192,[[599.81,4.48],[599.79,0.01],[599.78,0.68],[599.77,4.37],[599.76,14.73]],[[599.82,67.26],[599.83,39.55],[599.84,39.18],[599.85,55.51],[599.86,52.72]]]
["binance-futures","BNBUSDT",1729294326341,[[599.61,14.98],[599.6,12.39],[599.59,2.62],[599.58,16.15],[599.57,5.51]],[[599.62,41.82],[599.63,39.81],[599.64,25.59],[599.65,17.26],[599.66,42.33]]]
["binance-futures","BNBUSDT",1729294398675,[[599.45,28.12],[599.44,13.51],[599.43,2.54],[599.42,8.67],[599.41,0.79]],[[599.46,13.9],[599.48,2.78],[599.49,23.7],[599.5,13.61],[599.51,15.26]]]
["binance-futures","BNBUSDT",1729294466195,[[599.55,29.18],[599.54,21.73],[599.53,28.19],[599.52,35.08],[599.51,42.61]],[[599.56,6.19],[599.57,2.4],[599.58,8.29],[599.59,0.67],[599.6,10.68]]]
["binance-futures","BNBUSDT",1729294513515,[[599.45,2.45],[599.44,4.86],[599.43,0.61],[599.42,1.82],[599.41,2.02]],[[599.46,71.96],[599.47,54.49],[599.48,15.38],[599.49,62.26],[599.5,34.93]]]
["binance-futures","BNBUSDT",1729294574566,[[599.48,16.19],[599.47,3.04],[599.46,0.67],[599.45,0.68],[599.44,12.54]],[[599.49,30.73],[599.5,20.7],[599.51,3.59],[599.52,17.97],[599.53,13.67]]]
["binance-futures","BNBUSDT",1729294642409,[[599.45,3.69],[599.44,0.7],[599.43,13.3],[599.42,2.27],[599.41,0.68]],[[599.46,36.39],[599.47,4.31],[599.48,11.69],[599.49,9.85],[599.5,9.16]]]
["binance-futures","BNBUSDT",1729294743633,[[599.87,79.08],[599.86,41.32],[599.85,51.21],[599.84,40.77],[599.83,37.23]],[[599.88,6.46],[599.89,0.67],[599.9,0.03],[599.92,0.05],[599.93,15.84]]]
["binance-futures","BNBUSDT",1729294805294,[[599.66,34.37],[599.65,1.24],[599.64,7.81],[599.63,1.73],[599.62,10.72]],[[599.67,9.26],[599.68,0.03],[599.69,0.02],[599.7,4.85],[599.71,18.08]]]
["binance-futures","BNBUSDT",1729294879510,[[599.64,25.0],[599.63,3.94],[599.62,7.22],[599.61,9.42],[599.6,7.19]],[[599.65,37.09],[599.66,0.67],[599.67,2.65],[599.68,3.96],[599.69,1.0]]]
["binance-futures","BNBUSDT",1729294884588,[[599.64,18.34],[599.63,3.91],[599.62,7.22],[599.61,10.01],[599.6,7.19]],[[599.65,39.99],[599.66,0.67],[599.67,0.7],[599.68,2.79],[599.69,0.99]]]
["binance-futures","BNBUSDT",1729294952504,[[599.6,31.2],[599.59,3.89],[599.58,7.87],[599.57,0.74],[599.56,11.12]],[[599.61,43.46],[599.62,1.53],[599.63,0.67],[599.64,1.37],[599.65,3.01]]]
["binance-futures","BNBUSDT",1729295074626,[[599.61,20.85],[599.6,8.59],[599.59,0.69],[599.58,10.74],[599.57,2.34]],[[599.62,33.93],[599.63,1.9],[599.64,5.66],[599.65,4.02],[599.66,9.81]]]
["binance-futures","BNBUSDT",1729295113497,[[599.61,43.31],[599.6,14.21],[599.59,0.69],[599.58,4.25],[599.57,0.72]],[[599.62,18.64],[599.64,0.03],[599.65,0.67],[599.66,0.67],[599.68,0.68]]]
["binance-futures","BNBUSDT",1729295176214,[[599.51,35.97],[599.5,17.85],[599.49,3.68],[599.48,4.78],[599.47,8.07]],[[599.52,38.71],[599.53,28.74],[599.54,20.1],[599.55,56.32],[599.56,35.84]]]
["binance-futures","BNBUSDT",1729295268238,[[599.6,12.37],[599.59,4.08],[599.58,5.35],[599.57,0.76],[599.56,29.13]],[[599.61,37.4],[599.62,10.35],[599.63,0.73],[599.64,8.19],[599.65,34.01]]]
["binance-futures","BNBUSDT",1729295275325,[[599.6,50.47],[599.59,7.42],[599.58,6.02],[599.57,1.05],[599.56,29.42]],[[599.61,11.85],[599.62,9.18],[599.63,0.73],[599.64,9.42],[599.65,35.24]]]
["binance-futures","BNBUSDT",1729295350674,[[599.63,4.61],[599.62,8.27],[599.61,52.91],[599.6,61.42],[599.59,30.82]],[[599.64,12.9],[599.66,1.55],[599.67,2.8],[599.68,50.68],[599.69,6.56]]]
["binance-futures","BNBUSDT",1729295420580,[[599.27,22.19],[599.26,17.01],[599.25,7.73],[599.24,2.51],[599.23,4.91]],[[599.28,7.0],[599.3,2.59],[599.31,9.59],[599.32,6.08],[599.4,28.65]]]
["binance-futures","BNBUSDT",1729295454214,[[599.34,0.34],[599.33,1.3],[599.31,1.49],[599.3,1.51],[599.23,4.24]],[[599.35,37.16],[599.36,12.13],[599.37,7.01],[599.38,12.9],[599.39,5.29]]]
["binance-futures","BNBUSDT",1729295544315,[[599.31,14.53],[599.3,8.39],[599.29,1.67],[599.28,4.61],[599.27,1.55]],[[599.32,74.31],[599.33,8.64],[599.34,8.06],[599.35,1.73],[599.36,7.38]]]
["binance-futures","BNBUSDT",1729295610296,[[599.31,40.48],[599.3,9.2],[599.29,0.67],[599.28,4.61],[599.27,1.55]],[[599.32,83.15],[599.33,0.67],[599.34,7.25],[599.35,7.34],[599.36,7.38]]]
["binance-futures","BNBUSDT",1729295636945,[[599.13,0.18],[599.12,0.48],[599.11,3.12],[599.1,1.98],[599.08,1.88]],[[599.14,111.41],[599.15,79.52],[599.16,51.2],[599.17,23.67],[599.18,70.57]]]
["binance-futures","BNBUSDT",1729295711551,[[599.12,45.11],[599.11,7.95],[599.1,13.95],[599.09,1.22],[599.08,10.51]],[[599.13,151.68],[599.14,1.55],[599.15,0.69],[599.16,6.69],[599.17,7.34]]]
["binance-futures","BNBUSDT",1729295792171,[[599.12,69.42],[599.11,11.21],[599.1,15.8],[599.09,4.99],[599.08,11.04]],[[599.13,192.3],[599.14,2.36],[599.15,0.69],[599.16,3.19],[599.17,7.34]]]
["binance-futures","BNBUSDT",1729295851841,[[599.07,18.32],[599.06,2.12],[599.05,1.24],[599.04,0.52],[599.03,0.78]],[[599.08,149.74],[599.09,170.85],[599.1,72.43],[599.11,62.36],[599.12,70.02]]]
["binance-futures","BNBUSDT",1729295918798,[[599.02,24.43],[599.01,15.49],[599.0,75.92],[598.99,2.61],[598.98,17.81]],[[599.03,86.83],[599.04,95.3],[599.05,20.83],[599.06,98.85],[599.07,85.22]]]
["binance-futures","BNBUSDT",1729295928619,[[599.02,32.88],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.73],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929206,[[599.02,32.75],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.73],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929256,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.73],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929304,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.9],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929602,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.95],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929745,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,89.12],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295929793,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.91],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930141,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.9],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930190,[[599.02,32.95],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.89],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930220,[[599.02,32.96],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,87.93],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930403,[[599.02,32.96],[599.01,16.49],[599.0,74.92],[598.99,3.65],[598.98,24.24]],[[599.03,87.94],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930492,[[599.02,33.08],[599.01,16.49],[599.0,74.92],[598.99,3.65],[598.98,24.24]],[[599.03,87.88],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295930664,[[599.02,33.08],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295931242,[[599.02,33.1],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,85.35],[599.05,24.33],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295931295,[[599.02,33.1],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295931527,[[599.02,32.82],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295931826,[[599.02,52.94],[599.01,17.47],[599.0,75.9],[598.99,3.64],[598.98,24.23]],[[599.03,87.39],[599.04,85.35],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295931928,[[599.02,52.94],[599.01,17.47],[599.0,75.9],[598.99,3.64],[598.98,24.23]],[[599.03,87.39],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932101,[[599.02,52.97],[599.01,17.47],[599.0,75.9],[598.99,3.64],[598.98,24.23]],[[599.03,87.39],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932240,[[599.02,52.97],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932300,[[599.02,52.97],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932349,[[599.02,32.83],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.39],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932397,[[599.02,32.83],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.38],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295932511,[[599.02,32.79],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,87.42],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933084,[[599.02,54.79],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,87.42],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933128,[[599.02,51.08],[599.01,18.04],[599.0,76.47],[598.99,4.21],[598.98,24.8]],[[599.03,87.71],[599.04,84.94],[599.05,20.83],[599.06,90.92],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933207,[[599.02,50.16],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,24.8]],[[599.03,88.01],[599.04,84.94],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933338,[[599.02,50.16],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,24.8]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933403,[[599.02,27.61],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295933495,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295933781,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295933820,[[599.02,47.78],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934098,[[599.02,47.76],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934143,[[599.02,47.78],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.01],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934194,[[599.02,47.78],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934247,[[599.02,47.77],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934291,[[599.02,47.77],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,84.94],[599.05,20.83],[599.06,94.01],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295934351,[[599.02,27.63],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,84.94],[599.05,20.83],[599.06,94.01],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295934429,[[599.02,27.63],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,84.94],[599.05,20.83],[599.06,94.01],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295935280,[[599.02,28.24],[599.01,17.11],[599.0,75.54],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295935577,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295935658,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295935789,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295935822,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295935948,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295935998,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.62],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295936058,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.62],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295936112,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,88.62],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295936168,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,88.59],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936227,[[599.02,31.88],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.59],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936279,[[599.02,31.86],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936338,[[599.02,31.86],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936398,[[599.02,31.86],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936448,[[599.02,31.86],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936498,[[599.02,55.21],[599.01,16.49],[599.0,74.92],[598.99,4.2],[598.98,24.79]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936556,[[599.02,55.21],[599.01,16.49],[599.0,74.92],[598.99,4.15],[598.98,24.79]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936605,[[599.02,55.21],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,88.44],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936708,[[599.02,55.21],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295936773,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295936819,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,23.25]],[[599.03,88.63],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295937002,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.63],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,91.89]]]
["binance-futures","BNBUSDT",1729295937165,[[599.02,27.62],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.63],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295937735,[[599.02,27.52],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.68],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295937748,[[599.02,27.51],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.68],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295937928,[[599.02,27.6],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.68],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938088,[[599.02,27.61],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.69],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938206,[[599.02,27.67],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.69],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938273,[[599.02,27.67],[599.01,16.49],[599.0,74.92],[598.99,3.28],[598.98,23.87]],[[599.03,88.66],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938398,[[599.02,27.67],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.25]],[[599.03,88.66],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938461,[[599.02,27.67],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,21.21]],[[599.03,88.66],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938588,[[599.02,47.97],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,21.83]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938626,[[599.02,47.98],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.58]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938705,[[599.02,47.8],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,23.58]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938807,[[599.02,47.8],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295938877,[[599.02,47.78],[599.01,16.49],[599.0,75.54],[598.99,3.28],[598.98,23.58]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295939002,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.7],[599.04,87.77],[599.05,20.83],[599.06,92.36],[599.07,92.51]]]
["binance-futures","BNBUSDT",1729295939058,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.71],[599.04,87.77],[599.05,20.83],[599.06,91.13],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295939278,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.79],[599.04,87.77],[599.05,20.83],[599.06,91.13],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295939336,[[599.02,27.66],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.79],[599.04,84.27],[599.05,24.33],[599.06,91.13],[599.07,91.28]]]
["binance-futures","BNBUSDT",1729295939433,[[599.02,47.78],[599.01,16.49],[599.0,75.54],[598.99,4.2],[598.98,24.5]],[[599.03,88.79],[599.04,84.27],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295939569,[[599.02,47.78],[599.01,16.49],[599.0,75.54],[598.99,3.28],[598.98,23.58]],[[599.03,88.79],[599.04,84.27],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295939824,[[599.02,25.14],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.79],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295939936,[[599.02,45.26],[599.01,16.49],[599.0,74.92],[598.99,3.2],[598.98,23.55]],[[599.03,88.79],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295940012,[[599.02,25.14],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.79],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.25]]]
["binance-futures","BNBUSDT",1729295940114,[[599.02,14.74],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.96]],[[599.03,88.78],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.25]]]
["binance-futures","BNBUSDT",1729295940168,[[599.02,14.33],[599.01,16.49],[599.0,74.92],[598.99,2.61],[598.98,22.96]],[[599.03,88.78],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.25]]]
["binance-futures","BNBUSDT",1729295940220,[[599.02,14.75],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,90.08],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,91.25]]]
["binance-futures","BNBUSDT",1729295940273,[[599.02,48.11],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.87],[599.04,84.94],[599.05,24.33],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295940316,[[599.02,55.76],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.89],[599.04,84.27],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295940378,[[599.02,55.56],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,80.35],[599.04,84.27],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295940424,[[599.02,55.58],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.91],[599.04,84.27],[599.05,20.83],[599.06,90.51],[599.07,90.66]]]
["binance-futures","BNBUSDT",1729295940500,[[599.02,55.58],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.91],[599.04,84.27],[599.05,20.83],[599.06,90.51],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940545,[[599.02,55.58],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.91],[599.04,84.27],[599.05,20.83],[599.06,90.92],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940601,[[599.02,53.45],[599.01,16.49],[599.0,74.92],[598.99,2.66],[598.98,22.95]],[[599.03,88.9],[599.04,84.27],[599.05,20.83],[599.06,90.92],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940660,[[599.02,53.45],[599.01,16.49],[599.0,74.87],[598.99,2.66],[598.98,22.95]],[[599.03,88.9],[599.04,84.27],[599.05,20.83],[599.06,90.92],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940767,[[599.02,28.33],[599.01,16.49],[599.0,74.87],[598.99,2.66],[598.98,22.95]],[[599.03,88.88],[599.04,84.27],[599.05,20.83],[599.06,90.92],[599.07,91.92]]]
["binance-futures","BNBUSDT",1729295940815,[[599.02,28.33],[599.01,16.49],[599.0,74.87],[598.99,2.66],[598.98,22.95]],[[599.03,88.88],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940921,[[599.02,55.03],[599.01,16.49],[599.0,74.87],[598.99,3.21],[598.98,24.4]],[[599.03,88.88],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295940971,[[599.02,34.39],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.95]],[[599.03,88.87],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941146,[[599.02,34.39],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.95]],[[599.03,88.86],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941200,[[599.02,34.39],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.86],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941315,[[599.02,36.49],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.82],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941413,[[599.02,37.53],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.83]],[[599.03,88.86],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941647,[[599.02,37.53],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.86],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941707,[[599.02,37.53],[599.01,17.05],[599.0,75.43],[598.99,3.19],[598.98,23.54]],[[599.03,88.86],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941745,[[599.02,33.62],[599.01,17.05],[599.0,75.43],[598.99,3.19],[598.98,24.38]],[[599.03,88.81],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941840,[[599.02,33.62],[599.01,17.05],[599.0,75.43],[598.99,3.19],[598.98,23.54]],[[599.03,88.81],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295941979,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.81],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942057,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,88.81],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942162,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.86],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942295,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.83],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942321,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.88],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942394,[[599.02,33.62],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,88.88],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942503,[[599.02,32.52],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,88.88],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942589,[[599.02,32.52],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,88.83],[599.04,84.94],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942713,[[599.02,32.52],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,88.83],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295942772,[[599.02,32.52],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.83],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943159,[[599.02,32.52],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.81],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943400,[[599.02,32.56],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.81],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943490,[[599.02,53.74],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,88.85],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943533,[[599.02,55.89],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,24.3]],[[599.03,88.85],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943647,[[599.02,58.87],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,24.3]],[[599.03,88.87],[599.04,84.27],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943823,[[599.02,58.87],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.51]],[[599.03,88.87],[599.04,64.13],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943867,[[599.02,58.87],[599.01,16.49],[599.0,74.87],[598.99,3.42],[598.98,24.3]],[[599.03,88.87],[599.04,64.13],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295943995,[[599.02,58.87],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.51]],[[599.03,88.87],[599.04,64.13],[599.05,20.83],[599.06,92.58],[599.07,90.69]]]
["binance-futures","BNBUSDT",1729295944149,[[599.02,13.08],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,89.9],[599.04,65.36],[599.05,22.06],[599.06,94.34],[599.07,92.45]]]
["binance-futures","BNBUSDT",1729295944213,[[599.02,15.49],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.77],[599.04,65.36],[599.05,22.06],[599.06,94.67],[599.07,85.78]]]
["binance-futures","BNBUSDT",1729295944258,[[599.02,14.3],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,22.98]],[[599.03,97.73],[599.04,66.03],[599.05,22.06],[599.06,94.67],[599.07,85.78]]]
["binance-futures","BNBUSDT",1729295944320,[[599.02,9.88],[599.01,15.82],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,88.1],[599.04,66.03],[599.05,22.06],[599.06,96.65],[599.07,85.78]]]
["binance-futures","BNBUSDT",1729295944358,[[599.02,10.53],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.81],[599.04,66.03],[599.05,22.06],[599.06,96.65],[599.07,85.78]]]
["binance-futures","BNBUSDT",1729295944408,[[599.02,10.9],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,96.6],[599.04,64.8],[599.05,20.83],[599.06,95.42],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295944539,[[599.02,10.9],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.16],[599.04,64.8],[599.05,20.83],[599.06,96.65],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295944712,[[599.02,10.9],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,98.37],[599.04,64.8],[599.05,20.83],[599.06,96.65],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295944773,[[599.02,10.93],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.15],[599.04,64.8],[599.05,20.83],[599.06,96.65],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295945012,[[599.02,10.93],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.15],[599.04,64.8],[599.05,20.83],[599.06,96.32],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295945116,[[599.02,10.97],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.15],[599.04,64.8],[599.05,20.83],[599.06,96.32],[599.07,84.55]]]
["binance-futures","BNBUSDT",1729295945180,[[599.02,12.06],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.15],[599.04,64.8],[599.05,20.83],[599.06,95.79],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945253,[[599.02,12.06],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.13],[599.04,64.8],[599.05,20.83],[599.06,95.79],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945366,[[599.02,12.74],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,95.79],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945388,[[599.02,16.05],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,95.79],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945507,[[599.02,16.03],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,95.79],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945752,[[599.02,16.03],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,94.89],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945758,[[599.02,16.03],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,94.73],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295945867,[[599.02,16.03],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.17],[599.04,64.8],[599.05,20.83],[599.06,92.91],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295946107,[[599.02,15.99],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,97.38],[599.04,64.8],[599.05,20.83],[599.06,92.91],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295946354,[[599.02,41.44],[599.01,17.33],[599.0,75.71],[598.99,3.42],[598.98,23.82]],[[599.03,97.38],[599.04,64.8],[599.05,20.83],[599.06,92.91],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295946412,[[599.02,41.45],[599.01,17.33],[599.0,75.71],[598.99,3.42],[598.98,23.82]],[[599.03,90.71],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295946589,[[599.02,41.45],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.82]],[[599.03,90.71],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295946742,[[599.02,21.31],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.71],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295947016,[[599.02,21.31],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.71],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295947064,[[599.02,21.31],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,91.94],[599.04,66.03],[599.05,62.11],[599.06,93.81],[599.07,85.25]]]
["binance-futures","BNBUSDT",1729295947218,[[599.02,21.32],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.66],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295947271,[[599.02,21.32],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.95],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,85.25]]]
["binance-futures","BNBUSDT",1729295947333,[[599.02,20.26],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.64],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,85.25]]]
["binance-futures","BNBUSDT",1729295947533,[[599.02,20.26],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,90.97],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295947647,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,90.97],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295947837,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.97],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948210,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,90.98],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948273,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,71.82],[599.04,64.8],[599.05,60.88],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948317,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,124.34],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948338,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,124.29],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948634,[[599.02,23.37],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,124.29],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948718,[[599.02,21.24],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,124.29],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295948828,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,124.27],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949127,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.63],[598.98,23.54]],[[599.03,124.25],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949176,[[599.02,15.92],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,124.25],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949276,[[599.02,14.01],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.54]],[[599.03,124.25],[599.04,68.3],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949330,[[599.02,14.01],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,124.25],[599.04,68.3],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949433,[[599.02,14.38],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,124.25],[599.04,68.3],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295949928,[[599.02,14.4],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,23.53]],[[599.03,124.24],[599.04,68.3],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295950013,[[599.02,14.4],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,147.97],[599.04,68.3],[599.05,27.5],[599.06,92.58],[599.07,84.02]]]
["binance-futures","BNBUSDT",1729295950095,[[599.02,14.4],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,149.22],[599.04,69.53],[599.05,28.73],[599.06,93.81],[599.07,78.77]]]
["binance-futures","BNBUSDT",1729295950302,[[599.02,14.4],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,151.49],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,78.77]]]
["binance-futures","BNBUSDT",1729295950350,[[599.02,18.66],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,131.14],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950421,[[599.02,18.66],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,130.98],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950430,[[599.02,18.66],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,150.09],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950530,[[599.02,18.66],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,151.27],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950690,[[599.02,18.66],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950818,[[599.02,22.67],[599.01,17.32],[599.0,75.7],[598.99,3.96],[598.98,24.36]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950869,[[599.02,21.85],[599.01,16.49],[599.0,74.87],[598.99,3.96],[598.98,24.36]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950912,[[599.02,21.85],[599.01,16.67],[599.0,74.87],[598.99,3.96],[598.98,24.36]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295950971,[[599.02,21.85],[599.01,16.49],[599.0,74.87],[598.99,3.13],[598.98,23.53]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951005,[[599.02,21.85],[599.01,16.49],[599.0,74.87],[598.99,3.13],[598.98,23.53]],[[599.03,151.28],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951084,[[599.02,21.85],[599.01,16.49],[599.0,74.87],[598.99,3.13],[598.98,23.53]],[[599.03,151.27],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951283,[[599.02,21.85],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,151.27],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951333,[[599.02,19.72],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,147.77],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951407,[[599.02,19.72],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,146.78],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951493,[[599.02,21.83],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,146.78],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295951755,[[599.02,18.73],[599.01,16.49],[599.0,74.87],[598.99,2.58],[598.98,22.98]],[[599.03,146.78],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952209,[[599.02,18.73],[599.01,16.49],[599.0,74.87],[598.99,3.12],[598.98,23.52]],[[599.03,146.78],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952274,[[599.02,18.74],[599.01,16.49],[599.0,74.87],[598.99,3.12],[598.98,23.52]],[[599.03,146.78],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952405,[[599.02,18.74],[599.01,16.49],[599.0,74.87],[598.99,3.12],[598.98,23.52]],[[599.03,146.79],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952427,[[599.02,18.74],[599.01,16.49],[599.0,74.87],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952582,[[599.02,18.74],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952803,[[599.02,29.12],[599.01,16.49],[599.0,75.27],[598.99,3.93],[598.98,24.33]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952854,[[599.02,28.06],[599.01,16.49],[599.0,75.27],[598.99,3.93],[598.98,24.33]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295952879,[[599.02,28.06],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953068,[[599.02,28.06],[599.01,16.67],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953108,[[599.02,28.06],[599.01,16.67],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953160,[[599.02,28.06],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953214,[[599.02,31.27],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953367,[[599.02,31.27],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.8],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953409,[[599.02,31.27],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.76],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953515,[[599.02,31.27],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,24.33]],[[599.03,148.18],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953576,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,24.33]],[[599.03,148.03],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295953847,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.03],[599.04,64.8],[599.05,27.5],[599.06,92.58],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954009,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.03],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954337,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.93],[598.98,24.33]],[[599.03,148.28],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954463,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.93],[598.98,24.33]],[[599.03,148.27],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954527,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.93],[598.98,24.33]],[[599.03,148.38],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954706,[[599.02,29.14],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.39],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295954871,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.39],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955218,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.03],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955265,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.13],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955330,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.13],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955464,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,146.05],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955594,[[599.02,23.58],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.28],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295955983,[[599.02,23.63],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.28],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956151,[[599.02,23.56],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.28],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956236,[[599.02,23.56],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.14],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956300,[[599.02,23.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.14],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956336,[[599.02,23.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,147.11],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956525,[[599.02,23.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,149.01],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956586,[[599.02,23.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.8],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956608,[[599.02,23.34],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.8],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956690,[[599.02,23.31],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.8],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956717,[[599.02,27.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.84],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956805,[[599.02,27.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.71],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295956945,[[599.02,27.55],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.69],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957085,[[599.02,27.57],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.9],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957155,[[599.02,27.57],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.92],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957200,[[599.02,27.59],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.91],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957272,[[599.02,27.57],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.88],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957409,[[599.02,27.57],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.83],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957501,[[599.02,31.89],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.83],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957640,[[599.02,35.09],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.82],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957682,[[599.02,35.1],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.63],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957736,[[599.02,32.78],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.63],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957830,[[599.02,32.78],[599.01,16.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.5],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295957929,[[599.02,33.76],[599.01,15.49],[599.0,75.27],[598.99,3.12],[598.98,23.52]],[[599.03,148.5],[599.04,64.8],[599.05,27.5],[599.06,90.92],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295958004,[[599.02,33.76],[599.01,15.49],[599.0,75.27],[598.99,3.17],[598.98,23.52]],[[599.03,148.5],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295958073,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,22.98]],[[599.03,148.5],[599.04,64.8],[599.05,29.15],[599.06,92.16],[599.07,79.19]]]
["binance-futures","BNBUSDT",1729295958131,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.5],[599.04,64.8],[599.05,29.15],[599.06,92.16],[599.07,79.19]]]
["binance-futures","BNBUSDT",1729295958243,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.69],[599.04,64.8],[599.05,29.15],[599.06,92.16],[599.07,79.19]]]
["binance-futures","BNBUSDT",1729295958314,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.7],[599.04,68.3],[599.05,27.92],[599.06,90.93],[599.07,77.96]]]
["binance-futures","BNBUSDT",1729295958417,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.67],[599.04,68.3],[599.05,27.92],[599.06,90.93],[599.07,77.96]]]
["binance-futures","BNBUSDT",1729295959004,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.67],[599.04,68.3],[599.05,27.92],[599.06,90.93],[599.07,77.96]]]
["binance-futures","BNBUSDT",1729295959212,[[599.02,28.46],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.64],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959335,[[599.02,28.44],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,148.64],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959511,[[599.02,28.44],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.16],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959535,[[599.02,28.44],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.2],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959610,[[599.02,28.38],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.2],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959708,[[599.02,27.48],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,22.98]],[[599.03,149.2],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295959994,[[599.02,27.48],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.2],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295960127,[[599.02,27.48],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.2],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295960282,[[599.02,27.48],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.18],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295960412,[[599.02,27.48],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,22.98]],[[599.03,149.18],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295960538,[[599.02,27.45],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,22.98]],[[599.03,149.18],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295960891,[[599.02,32.77],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,146.4],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961197,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,146.4],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961295,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.63],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961368,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.62],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961417,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.6],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961526,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.36]],[[599.03,146.81],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961630,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.36]],[[599.03,145.6],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295961958,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.6],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962169,[[599.02,28.93],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.87],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962275,[[599.02,33.16],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,145.91],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962305,[[599.02,33.28],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.36]],[[599.03,149.41],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962527,[[599.02,33.28],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,22.98]],[[599.03,149.97],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962698,[[599.02,33.28],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.38]],[[599.03,149.97],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295962804,[[599.02,33.28],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.38]],[[599.03,149.98],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295963316,[[599.02,33.27],[599.01,15.49],[599.0,75.27],[598.99,2.63],[598.98,23.38]],[[599.03,146.52],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295963743,[[599.02,33.27],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.38]],[[599.03,146.52],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295964006,[[599.02,28.66],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.38]],[[599.03,146.52],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295964129,[[599.02,28.6],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,146.52],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295964201,[[599.02,28.6],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,146.51],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295964302,[[599.02,28.6],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,146.5],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295964357,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,144.44],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295965125,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,144.62],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295965373,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,144.65],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295965560,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,146.06],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295966211,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,146.04],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295966315,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,146.01],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967209,[[599.02,28.95],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,145.96],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967292,[[599.02,29.2],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,145.96],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967402,[[599.02,29.2],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,143.71],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967457,[[599.02,29.17],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,143.71],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967495,[[599.02,29.18],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,143.71],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295967647,[[599.02,29.18],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,145.94],[599.04,68.3],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295968286,[[599.02,29.19],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,149.48],[599.04,64.8],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295968488,[[599.02,29.19],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,149.48],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295968540,[[599.02,29.19],[599.01,15.49],[599.0,75.27],[598.99,2.98],[598.98,23.38]],[[599.03,149.9],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295968802,[[599.02,29.19],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,22.98]],[[599.03,149.9],[599.04,64.13],[599.05,27.5],[599.06,90.92],[599.07,77.95]]]
["binance-futures","BNBUSDT",1729295969012,[[599.02,29.19],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,149.9],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295969165,[[599.02,29.7],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,150.02],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295969457,[[599.02,29.67],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,150.02],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295969532,[[599.02,29.67],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,149.95],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295969657,[[599.02,29.67],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,149.89],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295969927,[[599.02,57.26],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.39]],[[599.03,149.93],[599.04,64.13],[599.05,27.5],[599.06,90.51],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970029,[[599.02,59.25],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,149.26],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970067,[[599.02,59.44],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,149.26],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970134,[[599.02,59.26],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,149.93],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970190,[[599.02,59.26],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,149.95],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970241,[[599.02,59.26],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,149.79],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970292,[[599.02,59.24],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.35],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970335,[[599.02,57.11],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.42],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970487,[[599.02,56.05],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.42],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970542,[[599.02,56.05],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.39],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295970630,[[599.02,56.04],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.39],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971011,[[599.02,55.89],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,146.39],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971112,[[599.02,58.01],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.86],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971184,[[599.02,58.01],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.19],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971279,[[599.02,58.02],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.21],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971335,[[599.02,58.96],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.21],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971572,[[599.02,56.83],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.19],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971781,[[599.02,52.57],[599.01,15.49],[599.0,75.27],[598.99,2.58],[598.98,23.34]],[[599.03,145.98],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295971928,[[599.02,52.57],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.98],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295972304,[[599.02,51.63],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.98],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295972418,[[599.02,31.49],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.98],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295972550,[[599.02,31.49],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.93],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973017,[[599.02,38.92],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.93],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973058,[[599.02,38.91],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.97],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973212,[[599.02,38.93],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.94],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973264,[[599.02,55.71],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.31],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973333,[[599.02,55.71],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.31],[599.04,64.13],[599.05,31.0],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973367,[[599.02,55.69],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.38],[599.04,64.13],[599.05,31.0],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295973534,[[599.02,55.69],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.39],[599.04,64.13],[599.05,31.0],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974074,[[599.02,55.7],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,146.06],[599.04,64.13],[599.05,31.0],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974243,[[599.02,55.7],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,146.05],[599.04,64.13],[599.05,31.0],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974332,[[599.02,55.7],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,141.31],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974430,[[599.02,55.7],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,146.06],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974492,[[599.02,53.57],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,146.06],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974548,[[599.02,55.88],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,144.8],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974599,[[599.02,55.88],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.47],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974628,[[599.02,38.92],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.47],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295974922,[[599.02,38.92],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.49],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295975252,[[599.02,36.79],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.51],[599.04,64.13],[599.05,27.5],[599.06,68.02],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295975336,[[599.02,36.79],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.51],[599.04,67.63],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295975668,[[599.02,36.72],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.51],[599.04,67.63],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295975723,[[599.02,31.4],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.44],[599.04,67.63],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295976085,[[599.02,31.4],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.51],[599.04,67.63],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295976147,[[599.02,31.45],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.34]],[[599.03,145.51],[599.04,67.63],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295976298,[[599.02,31.45],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,148.97],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,78.77]]]
["binance-futures","BNBUSDT",1729295976350,[[599.02,31.45],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,148.97],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295976581,[[599.02,30.68],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,149.0],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295976813,[[599.02,31.03],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,149.0],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295977125,[[599.02,31.03],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,148.85],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295977253,[[599.02,31.71],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,148.85],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295977550,[[599.02,31.71],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.28],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295978311,[[599.02,31.73],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.24],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295978501,[[599.02,31.73],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,137.32],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295978539,[[599.02,31.73],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.67],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295978731,[[599.02,31.69],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.67],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295978967,[[599.02,31.66],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.67],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295979226,[[599.02,31.66],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.72],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.89]]]
["binance-futures","BNBUSDT",1729295979283,[[599.02,51.01],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.68],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295979411,[[599.02,50.99],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,148.15],[599.04,64.13],[599.05,27.5],[599.06,64.52],[599.07,77.54]]]
["binance-futures","BNBUSDT",1729295979508,[[599.02,51.01],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.68],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295979549,[[599.02,50.83],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.68],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295979618,[[599.02,50.83],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.73],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295979871,[[599.02,51.01],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.69],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980041,[[599.02,51.01],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.57],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980130,[[599.02,50.83],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,150.6],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980290,[[599.02,48.7],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.1],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980430,[[599.02,46.56],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.11],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980528,[[599.02,46.56],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980715,[[599.02,46.53],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295980981,[[599.02,46.53],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.83],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981088,[[599.02,46.53],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.83],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981144,[[599.02,48.65],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.8],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981411,[[599.02,48.65],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.81],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981423,[[599.02,48.66],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.83],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981571,[[599.02,48.66],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.86],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981834,[[599.02,48.84],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.23],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981864,[[599.02,56.66],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.23],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295981930,[[599.02,54.32],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,23.28]],[[599.03,147.23],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295982050,[[599.02,54.33],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.9],[599.04,64.13],[599.05,21.18],[599.06,64.87],[599.07,84.56]]]
["binance-futures","BNBUSDT",1729295982106,[[599.02,46.5],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.9],[599.04,64.13],[599.05,21.18],[599.06,64.87],[599.07,84.56]]]
["binance-futures","BNBUSDT",1729295982139,[[599.02,46.5],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.88],[599.04,64.13],[599.05,21.18],[599.06,64.87],[599.07,84.56]]]
["binance-futures","BNBUSDT",1729295982211,[[599.02,48.61],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,22.93]],[[599.03,147.65],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295982282,[[599.02,48.63],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.39],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295982837,[[599.02,56.53],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.42],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295982878,[[599.02,60.05],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.42],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295982982,[[599.02,60.98],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.71],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983059,[[599.02,60.98],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.71],[599.04,63.46],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983086,[[599.02,61.0],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.38],[599.04,63.46],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983163,[[599.02,61.0],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.66],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983294,[[599.02,61.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.75],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983374,[[599.02,61.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.72],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983431,[[599.02,61.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.77],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983516,[[599.02,61.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,146.73],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983552,[[599.02,56.2],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295983770,[[599.02,46.15],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984136,[[599.02,46.14],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984304,[[599.02,45.43],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984338,[[599.02,45.43],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.91],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984692,[[599.02,57.62],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.91],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984743,[[599.02,57.63],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.91],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984859,[[599.02,57.45],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.91],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295984972,[[599.02,57.62],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.91],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985032,[[599.02,57.63],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.9],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985082,[[599.02,57.45],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.9],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985253,[[599.02,48.62],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.74],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985373,[[599.02,48.42],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985429,[[599.02,48.42],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985508,[[599.02,49.9],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985747,[[599.02,47.77],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295985852,[[599.02,47.97],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295986008,[[599.02,47.79],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295986127,[[599.02,47.97],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295986131,[[599.02,47.97],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.93],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295986366,[[599.02,48.3],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,147.94],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295986527,[[599.02,48.3],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.33],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987075,[[599.02,48.3],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.41],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987126,[[599.02,50.41],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.43],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987288,[[599.02,50.41],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.41],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987369,[[599.02,48.11],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.41],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987605,[[599.02,48.11],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.2],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295987648,[[599.02,47.9],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.19],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295988032,[[599.02,47.9],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.18],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295988211,[[599.02,47.92],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.39],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295988700,[[599.02,46.86],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.39],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295988805,[[599.02,46.86],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.2],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295988820,[[599.02,42.41],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,148.2],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989095,[[599.02,42.41],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,137.74],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989109,[[599.02,42.41],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,150.04],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989222,[[599.02,32.83],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,150.92],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989294,[[599.02,32.83],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,154.38],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989510,[[599.02,32.83],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,23.28]],[[599.03,157.24],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295989644,[[599.02,32.83],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,157.24],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990016,[[599.02,32.8],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,157.24],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990104,[[599.02,32.8],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,157.25],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990211,[[599.02,32.8],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.04],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990275,[[599.02,32.67],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,150.99],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990301,[[599.02,32.67],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,157.26],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990395,[[599.02,32.73],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.05],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990445,[[599.02,32.73],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.0],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990875,[[599.02,38.02],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.0],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295990934,[[599.02,38.0],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.0],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991070,[[599.02,36.02],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,157.23],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991112,[[599.02,36.02],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.04],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991254,[[599.02,30.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,156.02],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991303,[[599.02,30.71],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,152.52],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991382,[[599.02,35.03],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,152.52],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991432,[[599.02,35.23],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991438,[[599.02,35.05],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991538,[[599.02,34.94],[599.01,15.49],[599.0,75.11],[598.99,2.93],[598.98,20.74]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991749,[[599.02,34.94],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991809,[[599.02,34.94],[599.01,15.67],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295991881,[[599.02,34.94],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295992079,[[599.02,35.28],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.52],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295992230,[[599.02,36.33],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.48],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295992318,[[599.02,36.15],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.48],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295992411,[[599.02,36.15],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.47],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295992474,[[599.02,36.15],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.47],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.48]]]
["binance-futures","BNBUSDT",1729295992516,[[599.02,36.16],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.92],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.48]]]
["binance-futures","BNBUSDT",1729295992631,[[599.02,36.16],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.91],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.48]]]
["binance-futures","BNBUSDT",1729295992698,[[599.02,35.1],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.91],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.48]]]
["binance-futures","BNBUSDT",1729295992774,[[599.02,35.1],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,152.91],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993138,[[599.02,35.1],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993298,[[599.02,35.19],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993404,[[599.02,34.93],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993455,[[599.02,35.18],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993681,[[599.02,35.14],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295993853,[[599.02,35.14],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.94],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994031,[[599.02,35.14],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,154.15],[599.04,64.13],[599.05,24.33],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994336,[[599.02,35.14],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.94],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994431,[[599.02,35.93],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.53],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994495,[[599.02,36.18],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.02],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994548,[[599.02,36.18],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.01],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994713,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.01],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994789,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.0],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994817,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,154.21],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295994892,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.0],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995095,[[599.02,35.1],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.0],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995199,[[599.02,35.1],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,152.95],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995259,[[599.02,35.1],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.0],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995336,[[599.02,35.13],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.46],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995496,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.5],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995561,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.94],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295995620,[[599.02,35.12],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295996300,[[599.02,35.11],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295996503,[[599.02,35.13],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.82],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295996843,[[599.02,35.13],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.81],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295996994,[[599.02,36.17],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.81],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295997243,[[599.02,36.19],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,156.8],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295997283,[[599.02,36.19],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.26],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295997506,[[599.02,36.09],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.3],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998144,[[599.02,36.07],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.29],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998212,[[599.02,36.07],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,153.7],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998298,[[599.02,36.07],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,157.24],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998408,[[599.02,45.51],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,157.24],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998467,[[599.02,45.49],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,157.25],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998509,[[599.02,47.65],[599.01,15.76],[599.0,75.38],[598.99,2.85],[598.98,20.66]],[[599.03,157.87],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998547,[[599.02,43.18],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,157.87],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295998602,[[599.02,43.18],[599.01,15.49],[599.0,75.11],[598.99,2.58],[598.98,20.39]],[[599.03,157.84],[599.04,64.13],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295999298,[[599.02,43.18],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.63]],[[599.03,154.31],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295999431,[[599.02,45.33],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.63]],[[599.03,154.18],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]
["binance-futures","BNBUSDT",1729295999510,[[599.02,45.33],[599.01,15.73],[599.0,75.35],[598.99,2.82],[598.98,20.63]],[[599.03,159.39],[599.04,67.63],[599.05,20.83],[599.06,64.52],[599.07,84.21]]]