{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1018912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729123200018,[[601.04,0.03],[600.36,1.96],[25.0,1.33]],[[602.52,32.59],[610.45,3.02]]]
["binance-futures","BNBUSDT",1729123200025,[[601.04,0.03],[600.36,1.96],[600.35,5.73],[25.0,1.33]],[[601.33,20.62],[602.52,32.59],[602.68,14.54],[610.45,3.02]]]
["binance-futures","BNBUSDT",1729123203902,[[601.12,21.82],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,32.52],[601.14,0.73],[601.15,0.68],[601.16,1.41],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123203954,[[601.12,21.8],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,30.67],[601.14,0.73],[601.15,0.01],[601.16,0.73],[601.33,20.62]]]
["binance-futures","BNBUSDT",1729123204004,[[601.12,24.18],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,28.92],[601.14,0.73],[601.15,0.01],[601.16,0.73],[601.18,0.73]]]
["binance-futures","BNBUSDT",1729123204058,[[601.12,44.82],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,11.01],[601.14,0.73],[601.15,0.01],[601.16,0.73],[601.17,1.75]]]
["binance-futures","BNBUSDT",1729123204104,[[601.12,47.55],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,10.83],[601.14,0.73],[601.15,0.01],[601.16,0.73],[601.17,0.73]]]
["binance-futures","BNBUSDT",1729123204158,[[601.12,33.25],[601.11,0.67],[601.1,5.71],[601.09,0.71],[601.08,3.16]],[[601.13,3.99],[601.15,0.01],[601.19,0.03],[601.2,4.95],[601.25,4.55]]]
["binance-futures","BNBUSDT",1729123204212,[[601.14,1.58],[601.13,7.4],[601.12,31.04],[601.11,0.67],[601.1,5.71]],[[601.15,0.01],[601.19,0.03],[601.2,4.95],[601.25,4.55],[601.26,28.26]]]
["binance-futures","BNBUSDT",1729123204262,[[601.14,78.79],[601.13,27.68],[601.12,24.44],[601.11,0.67],[601.1,5.71]],[[601.15,0.01],[601.19,0.03],[601.2,2.56],[601.22,8.23],[601.23,5.35]]]
["binance-futures","BNBUSDT",1729123204313,[[601.14,77.75],[601.13,24.24],[601.12,21.95],[601.11,2.42],[601.1,5.73]],[[601.15,0.01],[601.19,0.03],[601.2,2.56],[601.22,9.89],[601.23,5.35]]]
["binance-futures","BNBUSDT",1729123204366,[[601.14,77.75],[601.13,22.85],[601.12,21.95],[601.11,2.42],[601.1,5.73]],[[601.15,0.01],[601.19,0.03],[601.2,2.56],[601.22,9.89],[601.23,5.35]]]
["binance-futures","BNBUSDT",1729123204414,[[601.14,77.75],[601.13,22.85],[601.12,21.95],[601.11,2.42],[601.1,5.89]],[[601.15,0.01],[601.19,0.03],[601.2,2.56],[601.22,9.89],[601.23,5.35]]]
["binance-futures","BNBUSDT",1729123204474,[[601.2,12.04],[601.19,10.71],[601.18,3.8],[601.15,18.02],[601.14,37.24]],[[601.21,16.17],[601.22,8.23],[601.23,5.35],[601.32,28.17],[601.34,7.99]]]
["binance-futures","BNBUSDT",1729123204524,[[601.2,9.42],[601.19,3.09],[601.18,3.8],[601.15,10.17],[601.14,37.24]],[[601.21,16.62],[601.22,8.23],[601.23,5.35],[601.25,1.22],[601.27,16.63]]]
["binance-futures","BNBUSDT",1729123204576,[[601.2,8.42],[601.19,0.87],[601.18,3.81],[601.15,10.17],[601.14,27.25]],[[601.21,24.3],[601.22,8.23],[601.23,2.46],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123204625,[[601.2,8.42],[601.19,0.87],[601.18,3.81],[601.15,8.69],[601.14,24.38]],[[601.21,24.33],[601.22,8.23],[601.23,2.46],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123204682,[[601.2,8.86],[601.19,0.87],[601.18,3.81],[601.15,8.69],[601.14,24.38]],[[601.21,24.33],[601.22,8.23],[601.23,2.46],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123204788,[[601.2,8.86],[601.19,0.87],[601.18,3.81],[601.15,7.28],[601.14,24.38]],[[601.21,24.33],[601.22,8.23],[601.23,2.46],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123204910,[[601.2,9.55],[601.19,0.87],[601.18,3.81],[601.15,7.28],[601.14,24.38]],[[601.21,24.36],[601.22,8.9],[601.23,3.13],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123205015,[[601.2,6.76],[601.19,0.7],[601.18,3.81],[601.15,7.28],[601.14,24.38]],[[601.21,26.16],[601.22,8.9],[601.23,3.13],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123205065,[[601.2,6.76],[601.19,0.7],[601.18,3.81],[601.15,7.28],[601.14,24.38]],[[601.21,24.29],[601.22,8.9],[601.23,3.13],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123205118,[[601.2,7.72],[601.19,0.7],[601.18,3.81],[601.15,7.28],[601.14,24.38]],[[601.21,24.3],[601.22,8.9],[601.23,3.13],[601.24,2.22],[601.25,2.24]]]
["binance-futures","BNBUSDT",1729123205174,[[601.2,7.58],[601.16,1.05],[601.15,6.66],[601.14,24.38]],[[601.21,27.4],[601.22,8.9],[601.23,3.13],[601.24,3.08],[601.25,3.96]]]
["binance-futures","BNBUSDT",1729123205219,[[601.2,0.34],[601.16,1.57],[601.15,5.43],[601.14,24.38],[601.13,18.43]],[[601.21,30.29],[601.22,8.9],[601.23,3.13],[601.24,3.08],[601.25,3.96]]]
["binance-futures","BNBUSDT",1729123205268,[[601.19,0.4],[601.16,1.57],[601.15,5.43],[601.14,24.38],[601.13,16.77]],[[601.2,14.26],[601.21,27.59],[601.22,8.9],[601.23,3.13],[601.24,3.08]]]
["binance-futures","BNBUSDT",1729123205330,[[601.19,0.4],[601.16,1.57],[601.15,5.43],[601.14,24.38],[601.13,16.77]],[[601.2,12.39],[601.21,27.59],[601.22,8.9],[601.23,3.13],[601.24,3.08]]]
["binance-futures","BNBUSDT",1729123205379,[[601.19,0.37],[601.16,1.22],[601.15,5.43],[601.14,24.38],[601.13,16.77]],[[601.2,13.42],[601.21,27.59],[601.22,8.9],[601.23,3.13],[601.24,3.08]]]
["binance-futures","BNBUSDT",1729123205433,[[601.15,11.39],[601.14,23.23],[601.13,16.77]],[[601.16,5.49],[601.17,3.92],[601.18,1.4],[601.19,9.11],[601.2,7.02]]]
["binance-futures","BNBUSDT",1729123205486,[[601.15,17.67],[601.14,23.23],[601.13,16.77],[601.03,1.22],[601.01,33.25]],[[601.16,5.5],[601.17,3.31],[601.18,0.67],[601.19,3.85],[601.2,6.29]]]
["binance-futures","BNBUSDT",1729123205538,[[601.15,24.4],[601.14,23.06],[601.13,16.85],[601.12,17.61],[601.1,6.73]],[[601.16,6.25],[601.17,3.29],[601.18,2.42],[601.19,3.85],[601.2,8.04]]]
["binance-futures","BNBUSDT",1729123205583,[[601.15,22.25],[601.14,23.06],[601.13,16.85],[601.12,17.61],[601.1,6.73]],[[601.16,6.95],[601.17,0.52],[601.18,2.42],[601.19,3.85],[601.2,8.04]]]
["binance-futures","BNBUSDT",1729123205638,[[601.15,22.25],[601.14,23.06],[601.13,16.85],[601.12,17.61],[601.1,6.73]],[[601.16,6.93],[601.17,0.52],[601.18,2.42],[601.19,3.85],[601.2,8.04]]]
["binance-futures","BNBUSDT",1729123205763,[[601.15,19.35],[601.14,23.06],[601.13,17.52],[601.12,17.61],[601.1,6.73]],[[601.16,6.95],[601.17,0.52],[601.18,2.42],[601.19,3.85],[601.2,8.04]]]
["binance-futures","BNBUSDT",1729123205923,[[601.15,22.69],[601.14,23.06],[601.13,17.52],[601.12,17.61],[601.1,6.73]],[[601.16,7.05],[601.17,0.52],[601.18,1.4],[601.19,3.85],[601.2,7.02]]]
["binance-futures","BNBUSDT",1729123205976,[[601.15,22.69],[601.14,23.06],[601.13,17.44],[601.12,17.61],[601.1,6.73]],[[601.16,7.05],[601.17,0.52],[601.18,1.4],[601.19,3.85],[601.2,7.02]]]
["binance-futures","BNBUSDT",1729123206022,[[601.15,22.53],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,6.73]],[[601.16,7.05],[601.17,0.52],[601.18,1.4],[601.19,3.85],[601.2,7.02]]]
["binance-futures","BNBUSDT",1729123206132,[[601.15,22.55],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,6.73]],[[601.16,6.34],[601.17,0.52],[601.18,0.67],[601.19,3.85],[601.2,6.29]]]
["binance-futures","BNBUSDT",1729123206175,[[601.15,26.4],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,7.96]],[[601.16,1.76],[601.19,3.85],[601.2,6.29],[601.21,23.27],[601.24,4.29]]]
["binance-futures","BNBUSDT",1729123206238,[[601.15,31.94],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,7.96]],[[601.16,0.18],[601.19,3.85],[601.2,6.29],[601.21,21.27],[601.23,3.13]]]
["binance-futures","BNBUSDT",1729123206296,[[601.15,31.94],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,7.96]],[[601.16,0.18],[601.19,3.68],[601.2,5.62],[601.21,20.6],[601.23,3.13]]]
["binance-futures","BNBUSDT",1729123206332,[[601.15,32.51],[601.14,23.73],[601.13,17.44],[601.12,17.45],[601.1,7.96]],[[601.16,0.18],[601.17,0.73],[601.19,4.41],[601.21,5.35],[601.23,3.86]]]
["binance-futures","BNBUSDT",1729123206399,[[601.18,53.74],[601.16,15.6],[601.15,9.36],[601.14,23.73],[601.13,20.33]],[[601.19,1.97],[601.21,4.62],[601.23,3.13],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206428,[[601.18,55.1],[601.17,6.51],[601.16,3.4],[601.15,9.36],[601.14,23.73]],[[601.19,1.97],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206479,[[601.18,55.1],[601.17,4.69],[601.16,3.4],[601.15,9.36],[601.14,23.73]],[[601.19,1.97],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206567,[[601.18,54.33],[601.17,4.69],[601.16,2.21],[601.15,9.36],[601.14,23.73]],[[601.19,2.0],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206615,[[601.18,54.37],[601.17,4.85],[601.16,2.21],[601.15,9.35],[601.14,23.73]],[[601.19,2.03],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206639,[[601.18,54.38],[601.17,4.85],[601.16,2.21],[601.15,9.34],[601.14,23.73]],[[601.19,2.03],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206725,[[601.18,54.22],[601.17,4.85],[601.16,2.21],[601.15,9.34],[601.14,23.73]],[[601.19,2.03],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206778,[[601.18,54.24],[601.17,4.85],[601.16,2.21],[601.15,9.34],[601.14,23.73]],[[601.19,2.0],[601.21,4.62],[601.23,0.67],[601.24,2.24],[601.25,1.22]]]
["binance-futures","BNBUSDT",1729123206830,[[601.18,56.78],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,1.33],[601.21,4.62],[601.24,2.24],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123206865,[[601.18,56.19],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,1.33],[601.21,4.62],[601.24,0.44],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123206931,[[601.18,56.19],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,1.33],[601.21,4.62],[601.24,2.13],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123206965,[[601.18,56.03],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,1.33],[601.21,4.62],[601.24,2.13],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123207037,[[601.18,56.03],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,0.75],[601.21,4.62],[601.24,2.13],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123207146,[[601.18,56.05],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,0.75],[601.21,4.62],[601.24,2.13],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123207184,[[601.18,56.08],[601.17,4.85],[601.16,0.52],[601.15,9.34],[601.14,23.73]],[[601.19,0.84],[601.21,4.62],[601.24,2.13],[601.25,1.22],[601.26,7.42]]]
["binance-futures","BNBUSDT",1729123207256,[[601.2,44.15],[601.19,51.55],[601.18,22.76],[601.17,4.69],[601.16,0.52]],[[601.21,4.62],[601.24,0.44],[601.25,1.19],[601.26,5.76],[601.27,3.73]]]
["binance-futures","BNBUSDT",1729123207303,[[601.2,44.15],[601.19,31.03],[601.18,22.76],[601.17,4.69],[601.16,0.52]],[[601.21,4.62],[601.24,0.42],[601.25,1.19],[601.26,5.76],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207361,[[601.2,47.21],[601.19,31.03],[601.18,22.75],[601.17,4.69],[601.16,0.52]],[[601.21,4.62],[601.24,0.42],[601.25,1.19],[601.26,5.76],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207418,[[601.2,47.24],[601.19,31.03],[601.18,22.75],[601.17,4.69],[601.16,0.52]],[[601.21,4.62],[601.24,0.42],[601.25,1.19],[601.26,5.76],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207522,[[601.2,47.24],[601.19,30.87],[601.18,22.75],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.19],[601.26,5.76],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207577,[[601.2,47.41],[601.19,30.87],[601.18,22.75],[601.17,4.69],[601.16,0.52]],[[601.21,4.81],[601.24,0.42],[601.25,1.19],[601.26,5.76],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207628,[[601.2,33.59],[601.19,21.02],[601.18,20.35],[601.17,4.69],[601.16,0.52]],[[601.21,5.84],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207677,[[601.2,34.77],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,6.24],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207728,[[601.2,33.56],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,6.25],[601.24,1.09],[601.25,1.86],[601.26,6.43],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207881,[[601.2,34.78],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,6.25],[601.24,1.09],[601.25,1.86],[601.26,6.43],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123207973,[[601.2,34.94],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,4.4]]]
["binance-futures","BNBUSDT",1729123208020,[[601.2,34.94],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,2.74]]]
["binance-futures","BNBUSDT",1729123208072,[[601.2,33.15],[601.19,21.02],[601.18,20.3],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,2.74]]]
["binance-futures","BNBUSDT",1729123208130,[[601.2,33.49],[601.19,21.18],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208163,[[601.2,33.48],[601.19,21.18],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,4.82],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208234,[[601.2,33.49],[601.19,21.85],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,4.81],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208273,[[601.2,33.8],[601.19,21.69],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,4.81],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208332,[[601.2,32.6],[601.19,21.69],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,9.7],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208410,[[601.2,32.6],[601.19,21.69],[601.18,20.38],[601.17,4.69],[601.16,0.52]],[[601.21,12.88],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208472,[[601.2,30.88],[601.19,21.69],[601.18,20.38],[601.17,5.36],[601.16,0.52]],[[601.21,13.91],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208518,[[601.2,30.88],[601.19,21.69],[601.18,20.38],[601.17,5.36],[601.16,0.52]],[[601.21,14.26],[601.24,1.09],[601.25,1.86],[601.26,6.43],[601.27,0.67]]]
["binance-futures","BNBUSDT",1729123208580,[[601.2,30.88],[601.19,21.69],[601.18,20.38],[601.17,5.36],[601.16,0.52]],[[601.21,14.26],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123208807,[[601.2,30.88],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,0.52]],[[601.21,14.08],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123208858,[[601.2,25.63],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.45],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123209143,[[601.2,26.82],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.44],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123209183,[[601.2,26.84],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.44],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123209249,[[601.2,26.53],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.43],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123209300,[[601.2,26.84],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.44],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123209358,[[601.2,25.64],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.71],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123209420,[[601.2,25.64],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.54],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.38,41.36]]]
["binance-futures","BNBUSDT",1729123209571,[[601.2,29.21],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.54],[601.24,1.09],[601.25,1.86],[601.38,41.36],[613.97,2.33]]]
["binance-futures","BNBUSDT",1729123209606,[[601.2,29.05],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.53],[601.24,1.09],[601.25,1.86],[601.38,41.36],[613.97,2.33]]]
["binance-futures","BNBUSDT",1729123209920,[[601.2,29.01],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.24,1.09],[601.25,1.86],[601.38,41.36],[613.97,2.33]]]
["binance-futures","BNBUSDT",1729123209982,[[601.2,29.01],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.38,41.36]]]
["binance-futures","BNBUSDT",1729123210015,[[601.2,27.84],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210139,[[601.2,27.87],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210250,[[601.2,27.88],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210330,[[601.2,29.06],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210392,[[601.2,29.44],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210439,[[601.2,29.53],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.52],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210530,[[601.2,29.53],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.77],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210604,[[601.2,29.53],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.42],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210632,[[601.2,29.53],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.76],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210703,[[601.2,28.33],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.76],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,7.99]]]
["binance-futures","BNBUSDT",1729123210811,[[601.2,28.33],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.76],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,9.65]]]
["binance-futures","BNBUSDT",1729123210868,[[601.2,28.33],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.93],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.29,9.65]]]
["binance-futures","BNBUSDT",1729123210919,[[601.2,36.1],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.93],[601.24,0.42],[601.25,1.86],[601.29,9.65],[601.35,12.22]]]
["binance-futures","BNBUSDT",1729123211057,[[601.2,36.1],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.93],[601.24,0.42],[601.25,1.86],[601.29,9.65],[601.3,7.68]]]
["binance-futures","BNBUSDT",1729123211100,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.94],[601.24,0.42],[601.25,1.86],[601.29,9.65],[601.3,7.68]]]
["binance-futures","BNBUSDT",1729123211176,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.94],[601.24,0.42],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211230,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.94],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211374,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.92],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211457,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.89],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211492,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.81],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211547,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.8],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211620,[[601.2,36.07],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.81],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211778,[[601.2,35.2],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.81],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,8.35]]]
["binance-futures","BNBUSDT",1729123211827,[[601.2,34.0],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.81],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,8.35]]]
["binance-futures","BNBUSDT",1729123211848,[[601.2,35.2],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.89],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,8.35]]]
["binance-futures","BNBUSDT",1729123211921,[[601.2,35.2],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.89],[601.24,1.09],[601.25,1.86],[601.29,9.65],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123211983,[[601.2,35.2],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.87],[601.24,1.09],[601.25,1.86],[601.29,7.99],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123212046,[[601.2,36.61],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.85],[601.24,1.09],[601.25,1.86],[601.29,7.58],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123212246,[[601.2,36.62],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.85],[601.24,1.09],[601.25,1.86],[601.29,7.58],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123212296,[[601.2,36.65],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,10.87],[601.24,1.09],[601.25,1.86],[601.29,7.58],[601.3,7.12]]]
["binance-futures","BNBUSDT",1729123212425,[[601.2,36.61],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,11.37],[601.24,1.09],[601.25,1.86],[601.26,7.1],[601.29,7.58]]]
["binance-futures","BNBUSDT",1729123212462,[[601.2,35.41],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,11.37],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212530,[[601.2,29.71],[601.19,21.85],[601.18,19.4],[601.17,8.85],[601.16,1.19]],[[601.21,12.42],[601.22,0.67],[601.23,0.67],[601.24,1.09],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212590,[[601.2,29.71],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.39],[601.22,1.33],[601.23,0.67],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212642,[[601.2,29.71],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.39],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212671,[[601.2,29.87],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.34],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212749,[[601.2,30.89],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.36],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212832,[[601.2,29.69],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.36],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212893,[[601.2,30.91],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.29],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212949,[[601.2,30.91],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.12],[601.22,1.33],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123212972,[[601.2,30.91],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.12],[601.22,0.66],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123213139,[[601.2,30.91],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.83],[601.22,0.66],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123213183,[[601.2,30.89],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.84],[601.22,0.66],[601.23,2.4],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123213317,[[601.2,30.04],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.84],[601.22,0.66],[601.24,1.75],[601.25,1.86],[601.32,31.4]]]
["binance-futures","BNBUSDT",1729123213379,[[601.2,31.24],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,10.84],[601.22,0.66],[601.24,1.75],[601.25,1.86],[601.3,0.67]]]
["binance-futures","BNBUSDT",1729123213420,[[601.2,31.24],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.45],[601.22,0.66],[601.24,1.75],[601.25,1.86],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123213489,[[601.2,37.32],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.47],[601.22,0.66],[601.24,1.75],[601.25,1.86],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123213803,[[601.2,37.32],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.31],[601.24,0.42],[601.25,1.86],[601.26,6.43],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123213885,[[601.2,37.32],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.31],[601.24,0.42],[601.25,1.19],[601.26,6.43],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123213979,[[601.2,37.35],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.34],[601.24,0.42],[601.25,1.19],[601.26,6.43],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123214129,[[601.2,37.35],[601.19,22.01],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.4],[601.24,0.42],[601.25,1.19],[601.26,6.43],[601.29,5.58]]]
["binance-futures","BNBUSDT",1729123214193,[[601.2,35.83],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.05],[601.23,0.66],[601.24,0.42],[601.25,2.52],[601.26,6.43]]]
["binance-futures","BNBUSDT",1729123214242,[[601.2,29.72],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.06],[601.23,0.66],[601.24,1.09],[601.25,2.52],[601.26,6.43]]]
["binance-futures","BNBUSDT",1729123214342,[[601.2,29.69],[601.19,21.85],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.06],[601.23,0.66],[601.24,1.09],[601.25,2.52],[601.26,6.43]]]
["binance-futures","BNBUSDT",1729123214398,[[601.2,29.69],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.06],[601.23,0.66],[601.24,1.09],[601.25,2.52],[601.26,6.43]]]
["binance-futures","BNBUSDT",1729123214428,[[601.2,29.65],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.91],[601.23,1.33],[601.24,1.09],[601.25,2.52],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123214515,[[601.2,17.0],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.63],[601.22,0.67],[601.23,1.33],[601.24,1.09],[601.25,2.52]]]
["binance-futures","BNBUSDT",1729123214576,[[601.2,24.44],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.62],[601.22,0.67],[601.23,1.33],[601.24,1.09],[601.25,2.52]]]
["binance-futures","BNBUSDT",1729123214612,[[601.2,26.6],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,15.48],[601.22,0.67],[601.23,1.33],[601.24,1.09],[601.25,2.52]]]
["binance-futures","BNBUSDT",1729123214661,[[601.2,24.47],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.55],[601.22,0.67],[601.23,1.33],[601.24,1.09],[601.25,2.52]]]
["binance-futures","BNBUSDT",1729123214696,[[601.2,24.47],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.64],[601.22,0.67],[601.23,1.33],[601.24,1.09],[601.25,2.52]]]
["binance-futures","BNBUSDT",1729123214854,[[601.2,26.59],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.98],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123214901,[[601.2,26.6],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.98],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123215155,[[601.2,26.53],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.15],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123215198,[[601.2,26.52],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.17],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123215221,[[601.2,26.52],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.19],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123215344,[[601.2,26.48],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,11.26],[601.23,0.67],[601.24,1.09],[601.25,1.86],[601.26,7.1]]]
["binance-futures","BNBUSDT",1729123215404,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.27],[601.22,0.66],[601.23,0.67],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123215453,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.18],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123215498,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.01],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123215667,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,12.09],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123215968,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.55],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,1.86]]]
["binance-futures","BNBUSDT",1729123216014,[[601.2,26.43],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.55],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216088,[[601.2,26.42],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,13.55],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216140,[[601.2,26.42],[601.19,21.69],[601.18,19.4],[601.17,5.36],[601.16,1.19]],[[601.21,14.01],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216254,[[601.2,26.73],[601.19,21.69],[601.18,19.4],[601.17,5.52],[601.16,1.19]],[[601.21,14.0],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216308,[[601.2,26.73],[601.19,21.69],[601.18,19.4],[601.17,5.52],[601.16,1.19]],[[601.21,14.03],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216351,[[601.2,26.68],[601.19,21.69],[601.18,19.4],[601.17,5.52],[601.16,1.19]],[[601.21,14.02],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216408,[[601.2,26.64],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,13.4],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216464,[[601.2,26.8],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,13.42],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216549,[[601.2,26.8],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,13.43],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216609,[[601.2,26.8],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,14.44],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216658,[[601.2,24.0],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,15.83],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216717,[[601.2,26.29],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,15.81],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216842,[[601.2,26.29],[601.19,21.69],[601.18,19.4],[601.17,5.6],[601.16,1.19]],[[601.21,15.15],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216888,[[601.2,26.29],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,15.12],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216957,[[601.2,26.29],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.39],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123216982,[[601.2,24.86],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.39],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123217088,[[601.2,24.86],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.38],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123217136,[[601.2,24.86],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.4],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123217188,[[601.2,15.27],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.07],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123217234,[[601.2,12.74],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.08],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.88]]]
["binance-futures","BNBUSDT",1729123217280,[[601.2,13.47],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.6],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217572,[[601.2,19.82],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.6],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217631,[[601.2,23.84],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.93],[601.22,0.66],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217702,[[601.2,22.62],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.93],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217761,[[601.2,23.84],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.93],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217819,[[601.2,10.01],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.59],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123217952,[[601.2,9.86],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.6],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218011,[[601.2,10.51],[601.19,21.69],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.6],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218064,[[601.2,8.37],[601.19,5.92],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,17.6],[601.22,1.5],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218114,[[601.2,28.0],[601.19,5.92],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,16.92],[601.22,0.84],[601.23,2.39],[601.24,1.09],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218167,[[601.2,4.25],[601.19,5.92],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,18.26],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218253,[[601.2,4.28],[601.19,5.92],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,18.25],[601.22,1.33],[601.23,2.39],[601.24,1.75],[601.25,2.9]]]
["binance-futures","BNBUSDT",1729123218306,[[601.2,24.88],[601.19,6.09],[601.18,19.57],[601.17,5.6],[601.16,1.19]],[[601.21,18.11],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218333,[[601.2,26.22],[601.19,6.09],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,17.44],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218408,[[601.2,26.25],[601.19,6.09],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,17.44],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218472,[[601.2,26.44],[601.19,6.09],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.2],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218526,[[601.2,26.54],[601.19,5.92],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.2],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218638,[[601.2,26.54],[601.19,5.92],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.18],[601.22,0.67],[601.23,2.39],[601.24,1.09],[601.25,1.88]]]
["binance-futures","BNBUSDT",1729123218690,[[601.2,5.44],[601.19,5.92],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.83],[601.22,1.69],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123218732,[[601.2,0.99],[601.19,5.92],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.81],[601.22,1.69],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123218804,[[601.2,3.34],[601.19,5.92],[601.18,19.57],[601.17,5.52],[601.16,1.19]],[[601.21,18.76],[601.22,1.69],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123218854,[[601.2,3.34],[601.19,5.92],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.21,18.76],[601.22,1.69],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123218868,[[601.2,3.37],[601.19,3.14],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.21,18.76],[601.22,1.69],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123218923,[[601.2,3.37],[601.19,3.14],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.21,18.76],[601.22,1.84],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123219243,[[601.2,3.41],[601.19,3.14],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.21,18.76],[601.22,1.84],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123219294,[[601.2,3.43],[601.19,3.14],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.21,18.74],[601.22,1.84],[601.23,4.07],[601.24,2.11],[601.25,3.56]]]
["binance-futures","BNBUSDT",1729123219351,[[601.19,0.74],[601.18,3.41],[601.17,5.52],[601.16,1.19]],[[601.2,21.89],[601.21,14.83],[601.22,1.84],[601.23,4.07],[601.24,2.11]]]
["binance-futures","BNBUSDT",1729123219404,[[601.19,0.74],[601.18,3.41],[601.17,5.52],[601.16,1.19],[601.03,1.4]],[[601.2,21.9],[601.21,11.66],[601.22,1.84],[601.23,4.07],[601.24,2.11]]]
["binance-futures","BNBUSDT",1729123219467,[[601.19,2.89],[601.18,3.41],[601.17,5.52],[601.16,1.19],[601.13,19.1]],[[601.2,20.61],[601.21,10.64],[601.22,0.82],[601.23,3.05],[601.24,1.09]]]
["binance-futures","BNBUSDT",1729123219519,[[601.19,2.89],[601.18,3.41],[601.17,5.52],[601.16,1.19],[601.13,19.1]],[[601.2,24.33],[601.21,10.53],[601.22,0.82],[601.23,3.05],[601.24,1.11]]]
["binance-futures","BNBUSDT",1729123219614,[[601.19,2.89],[601.18,3.41],[601.17,5.52],[601.16,1.19],[601.13,19.1]],[[601.2,24.34],[601.21,10.52],[601.22,4.31],[601.23,3.05],[601.24,1.11]]]
["binance-futures","BNBUSDT",1729123219673,[[601.19,2.89],[601.18,3.41],[601.17,5.52],[601.16,1.19],[601.13,19.1]],[[601.2,24.38],[601.21,10.48],[601.22,4.31],[601.23,3.05],[601.24,1.11]]]
["binance-futures","BNBUSDT",1729123219733,[[601.19,0.12],[601.18,3.41],[601.17,5.36],[601.16,1.19],[601.13,19.1]],[[601.2,32.93],[601.21,11.49],[601.22,5.33],[601.23,4.07],[601.24,2.13]]]
["binance-futures","BNBUSDT",1729123219786,[[601.19,0.06],[601.18,2.85],[601.17,5.36],[601.16,1.19],[601.13,19.1]],[[601.2,33.8],[601.21,10.6],[601.22,5.33],[601.23,4.07],[601.24,2.13]]]
["binance-futures","BNBUSDT",1729123219835,[[601.19,0.03],[601.18,2.85],[601.17,5.36],[601.16,1.19],[601.13,17.44]],[[601.2,34.18],[601.21,10.24],[601.22,5.33],[601.23,4.07],[601.24,2.13]]]
["binance-futures","BNBUSDT",1729123219984,[[601.18,0.21],[601.17,5.36],[601.16,1.19],[601.13,17.44]],[[601.19,35.64],[601.2,19.43],[601.21,10.24],[601.22,5.33],[601.23,4.07]]]
["binance-futures","BNBUSDT",1729123220041,[[601.17,0.67],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,1.4]],[[601.18,12.51],[601.19,22.46],[601.2,15.93],[601.21,10.24],[601.22,5.33]]]
["binance-futures","BNBUSDT",1729123220074,[[601.17,2.79],[601.16,4.98],[601.15,10.81],[601.13,17.44],[601.03,3.81]],[[601.18,12.54],[601.19,21.25],[601.2,12.77],[601.21,10.24],[601.22,5.33]]]
["binance-futures","BNBUSDT",1729123220144,[[601.17,2.79],[601.16,4.98],[601.15,10.81],[601.13,17.44],[601.03,3.81]],[[601.18,12.55],[601.19,21.25],[601.2,11.74],[601.21,9.11],[601.22,4.31]]]
["binance-futures","BNBUSDT",1729123220195,[[601.17,18.77],[601.16,5.14],[601.15,10.81],[601.13,17.44],[601.03,3.81]],[[601.18,0.59],[601.19,21.0],[601.2,11.7],[601.21,2.45],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220244,[[601.17,18.77],[601.16,4.98],[601.15,10.81],[601.13,17.44],[601.03,3.81]],[[601.18,2.42],[601.19,18.28],[601.2,10.68],[601.21,3.11],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220297,[[601.17,17.61],[601.16,0.67],[601.15,10.81],[601.13,17.44],[601.03,3.81]],[[601.18,9.07],[601.19,18.28],[601.2,9.79],[601.21,3.11],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220350,[[601.17,15.9],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,3.81]],[[601.18,9.89],[601.19,18.28],[601.2,9.43],[601.21,3.11],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220386,[[601.17,31.07],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,3.97]],[[601.18,11.16],[601.19,3.29],[601.2,1.12],[601.21,3.11],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220443,[[601.17,31.06],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,3.97]],[[601.18,9.1],[601.19,0.78],[601.2,1.12],[601.21,3.11],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220503,[[601.17,31.1],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,3.97]],[[601.18,9.1],[601.19,0.67],[601.2,1.12],[601.21,2.59],[601.22,4.16]]]
["binance-futures","BNBUSDT",1729123220556,[[601.17,31.11],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.03,3.97]],[[601.18,9.26],[601.2,1.12],[601.21,2.59],[601.22,4.16],[601.25,4.21]]]
["binance-futures","BNBUSDT",1729123220610,[[601.17,35.79],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,9.26],[601.2,1.12],[601.21,2.59],[601.22,0.67],[601.25,4.21]]]
["binance-futures","BNBUSDT",1729123220660,[[601.17,35.81],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,7.13],[601.2,0.45],[601.21,2.59],[601.22,0.67],[601.25,4.21]]]
["binance-futures","BNBUSDT",1729123220883,[[601.17,33.39],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,6.96],[601.2,0.45],[601.21,1.93],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123220946,[[601.17,32.72],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,6.51],[601.2,1.11],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221104,[[601.17,33.39],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,6.51],[601.2,1.11],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221164,[[601.17,33.39],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.06,1.72]],[[601.18,7.2],[601.2,1.11],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221205,[[601.17,33.41],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.2],[601.2,1.11],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221421,[[601.17,33.41],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.2],[601.2,0.45],[601.21,1.93],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221495,[[601.17,33.41],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.19],[601.2,0.45],[601.21,1.93],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221617,[[601.17,33.41],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.16],[601.2,0.45],[601.21,1.93],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221792,[[601.17,33.41],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.16],[601.2,0.45],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123221919,[[601.17,33.37],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.16],[601.2,0.45],[601.21,1.93],[601.22,1.33],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123222245,[[601.17,33.37],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.15],[601.2,0.45],[601.21,1.93],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123222409,[[601.17,33.37],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.15],[601.2,0.45],[601.21,1.26],[601.22,0.67],[601.23,2.39]]]
["binance-futures","BNBUSDT",1729123222515,[[601.17,33.37],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,18.41]],[[601.18,7.15],[601.21,1.26],[601.22,0.67],[601.23,2.39],[603.03,2.15]]]
["binance-futures","BNBUSDT",1729123222568,[[601.17,33.31],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,19.08]],[[601.18,7.15],[601.21,1.26],[601.22,0.67],[601.23,2.39],[601.66,0.13]]]
["binance-futures","BNBUSDT",1729123222608,[[601.17,33.31],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,19.08]],[[601.18,7.15],[601.21,1.26],[601.22,0.67],[601.23,2.39],[601.31,4.99]]]
["binance-futures","BNBUSDT",1729123222675,[[601.17,33.31],[601.16,0.67],[601.15,6.55],[601.13,17.44],[601.12,19.08]],[[601.18,6.91],[601.21,1.26],[601.22,0.67],[601.23,2.39],[601.27,1.53]]]
["binance-futures","BNBUSDT",1729123222812,[[601.2,61.74],[601.19,2.39],[601.18,52.53],[601.17,15.12],[601.16,5.19]],[[601.21,1.29],[601.23,1.72],[601.24,0.42],[601.25,1.88],[601.26,8.11]]]
["binance-futures","BNBUSDT",1729123222868,[[601.2,61.73],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,1.29],[601.24,0.42],[601.25,1.88],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123222912,[[601.2,56.53],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,1.29],[601.24,0.42],[601.25,1.88],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223008,[[601.2,56.56],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,0.74],[601.24,0.42],[601.25,1.88],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223062,[[601.2,56.56],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,0.74],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223112,[[601.2,56.53],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,0.74],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223165,[[601.2,56.92],[601.19,12.57],[601.18,47.51],[601.17,15.12],[601.16,5.22]],[[601.21,0.76],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223224,[[601.2,56.94],[601.19,12.57],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.34],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223400,[[601.2,56.94],[601.19,12.57],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.42],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223454,[[601.2,56.94],[601.19,12.57],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.42],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,7.71]]]
["binance-futures","BNBUSDT",1729123223542,[[601.2,56.94],[601.19,13.24],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.42],[601.24,0.42],[601.25,1.21],[601.26,8.11],[601.29,8.38]]]
["binance-futures","BNBUSDT",1729123223729,[[601.2,56.93],[601.19,13.24],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.42],[601.22,0.1],[601.24,0.42],[601.25,1.21],[601.26,8.11]]]
["binance-futures","BNBUSDT",1729123223757,[[601.2,56.01],[601.19,13.24],[601.18,47.51],[601.17,15.1],[601.16,5.22]],[[601.21,0.42],[601.22,0.1],[601.24,0.42],[601.25,1.21],[601.26,8.11]]]
["binance-futures","BNBUSDT",1729123223840,[[601.37,64.97],[601.36,47.05],[601.35,44.0],[601.34,45.39],[601.33,39.74]],[[601.38,18.35],[601.39,3.83],[601.4,0.03],[601.41,3.5],[601.42,0.05]]]
["binance-futures","BNBUSDT",1729123223892,[[601.4,72.67],[601.39,6.72],[601.38,53.18],[601.37,30.84],[601.36,34.56]],[[601.41,0.1],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123223938,[[601.4,73.53],[601.39,27.4],[601.38,45.3],[601.37,30.66],[601.36,34.56]],[[601.41,0.1],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123223994,[[601.4,76.07],[601.39,24.47],[601.38,44.5],[601.37,30.38],[601.36,34.4]],[[601.41,0.1],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224045,[[601.4,69.65],[601.39,24.08],[601.38,44.5],[601.37,30.38],[601.36,34.4]],[[601.41,6.97],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224097,[[601.4,69.63],[601.39,24.08],[601.38,44.5],[601.37,30.38],[601.36,34.4]],[[601.41,6.82],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224140,[[601.4,69.63],[601.39,24.08],[601.38,45.68],[601.37,29.84],[601.36,34.4]],[[601.41,0.01],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224201,[[601.4,69.62],[601.39,24.08],[601.38,45.68],[601.37,29.84],[601.36,34.4]],[[601.41,0.01],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224248,[[601.4,69.63],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,0.01],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224357,[[601.4,71.13],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,0.01],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224409,[[601.4,71.14],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.23],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224461,[[601.4,71.34],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.23],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224510,[[601.4,71.34],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224660,[[601.4,72.83],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224711,[[601.4,72.84],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224771,[[601.4,74.0],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224923,[[601.4,75.16],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123224988,[[601.4,75.38],[601.39,24.08],[601.38,45.68],[601.37,29.29],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225041,[[601.4,75.38],[601.39,24.64],[601.38,45.68],[601.37,29.49],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225088,[[601.4,75.38],[601.39,24.64],[601.38,45.68],[601.37,29.62],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225144,[[601.4,75.46],[601.39,24.64],[601.38,45.68],[601.37,29.78],[601.36,34.4]],[[601.41,4.26],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225195,[[601.4,75.46],[601.39,24.64],[601.38,45.68],[601.37,29.86],[601.36,34.4]],[[601.41,4.24],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225246,[[601.4,75.48],[601.39,24.64],[601.38,45.68],[601.37,29.86],[601.36,34.4]],[[601.41,4.32],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225301,[[601.4,75.62],[601.39,24.64],[601.38,45.68],[601.37,29.86],[601.36,34.4]],[[601.41,4.3],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225473,[[601.4,75.62],[601.39,24.64],[601.38,45.68],[601.37,29.86],[601.36,34.4]],[[601.41,4.29],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225510,[[601.4,75.8],[601.39,24.64],[601.38,45.68],[601.37,30.68],[601.36,34.4]],[[601.41,4.8],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225827,[[601.4,75.66],[601.39,24.81],[601.38,45.68],[601.37,30.68],[601.36,34.4]],[[601.41,4.8],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225866,[[601.4,75.66],[601.39,24.81],[601.38,45.68],[601.37,31.02],[601.36,34.4]],[[601.41,4.8],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123225984,[[601.4,75.66],[601.39,24.81],[601.38,45.68],[601.37,31.87],[601.36,34.4]],[[601.41,4.8],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123226096,[[601.4,75.82],[601.39,24.81],[601.38,45.68],[601.37,31.87],[601.36,34.4]],[[601.41,4.87],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123226178,[[601.4,75.5],[601.39,24.81],[601.38,45.68],[601.37,31.87],[601.36,34.4]],[[601.41,4.87],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123226255,[[601.4,75.53],[601.39,24.81],[601.38,45.68],[601.37,30.87],[601.36,34.4]],[[601.41,5.43],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123226304,[[601.4,76.37],[601.39,24.81],[601.38,45.68],[601.37,30.87],[601.36,34.4]],[[601.41,5.43],[601.42,0.05],[601.43,0.11],[601.44,0.03],[601.46,0.11]]]
["binance-futures","BNBUSDT",1729123226409,[[601.42,21.77],[601.41,39.45],[601.4,67.21],[601.39,8.27],[601.38,45.68]],[[601.43,0.11],[601.44,0.03],[601.46,0.11],[601.49,0.04],[601.5,6.6]]]
["binance-futures","BNBUSDT",1729123226459,[[601.44,75.65],[601.43,40.35],[601.42,14.69],[601.41,38.55],[601.4,43.78]],[[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,6.6],[601.52,38.14]]]
["binance-futures","BNBUSDT",1729123226512,[[601.44,75.65],[601.43,35.21],[601.42,13.95],[601.41,37.98],[601.4,48.82]],[[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,6.6],[601.52,21.51]]]
["binance-futures","BNBUSDT",1729123226563,[[601.44,76.51],[601.43,35.21],[601.42,13.95],[601.41,37.98],[601.4,48.82]],[[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,3.31],[601.52,21.51]]]
["binance-futures","BNBUSDT",1729123226608,[[601.44,76.51],[601.43,38.7],[601.42,13.95],[601.41,37.98],[601.4,44.8]],[[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,3.31],[601.52,21.51]]]
["binance-futures","BNBUSDT",1729123226656,[[601.44,76.51],[601.43,38.7],[601.42,13.95],[601.41,37.98],[601.4,44.65]],[[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,3.31],[601.52,21.51]]]
["binance-futures","BNBUSDT",1729123226721,[[601.44,80.54],[601.43,38.86],[601.42,13.95],[601.41,37.98],[601.4,44.59]],[[601.45,0.02],[601.46,0.11],[601.48,0.01],[601.49,0.04],[601.5,3.31]]]
["binance-futures","BNBUSDT",1729123226771,[[601.45,23.7],[601.44,62.65],[601.43,32.0],[601.42,13.95],[601.41,37.98]],[[601.46,0.11],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,4.1]]]
["binance-futures","BNBUSDT",1729123226824,[[601.45,31.36],[601.44,61.0],[601.43,31.84],[601.42,13.95],[601.41,37.98]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123226878,[[601.45,30.59],[601.44,61.0],[601.43,31.84],[601.42,13.96],[601.41,37.98]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123226919,[[601.45,30.6],[601.44,61.0],[601.43,31.84],[601.42,13.96],[601.41,37.98]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123226972,[[601.45,30.6],[601.44,61.0],[601.43,31.84],[601.42,13.96],[601.41,37.98]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227088,[[601.45,30.6],[601.44,61.0],[601.43,31.84],[601.42,13.96],[601.41,37.98]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227224,[[601.45,30.6],[601.44,60.99],[601.43,31.84],[601.42,13.96],[601.41,37.5]],[[601.46,0.15],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227265,[[601.45,30.87],[601.44,60.94],[601.43,31.84],[601.42,13.96],[601.41,37.5]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227487,[[601.45,30.82],[601.44,60.94],[601.43,31.84],[601.42,13.96],[601.41,37.5]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227596,[[601.45,30.82],[601.44,64.43],[601.43,28.35],[601.42,13.96],[601.41,37.5]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227817,[[601.45,30.82],[601.44,64.43],[601.43,28.35],[601.42,13.96],[601.41,37.5]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123227871,[[601.45,30.82],[601.44,64.43],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228046,[[601.45,27.24],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,1.2],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228107,[[601.45,28.45],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.14],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228134,[[601.45,28.45],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228424,[[601.45,28.46],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228472,[[601.45,28.43],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228526,[[601.45,28.4],[601.44,67.74],[601.43,28.35],[601.42,13.96],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123228608,[[601.45,28.4],[601.44,64.25],[601.43,28.35],[601.42,17.45],[601.41,37.34]],[[601.46,0.17],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229110,[[601.45,28.36],[601.44,64.25],[601.43,28.35],[601.42,17.45],[601.41,37.34]],[[601.46,0.5],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229150,[[601.45,28.36],[601.44,64.25],[601.43,28.35],[601.42,17.45],[601.41,37.34]],[[601.46,0.59],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229218,[[601.45,28.36],[601.44,64.25],[601.43,28.35],[601.42,17.61],[601.41,37.34]],[[601.46,0.59],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229282,[[601.45,28.71],[601.44,64.25],[601.43,28.35],[601.42,17.61],[601.41,37.34]],[[601.46,0.85],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229491,[[601.45,28.71],[601.44,64.25],[601.43,28.35],[601.42,17.69],[601.41,37.34]],[[601.46,0.85],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229546,[[601.45,28.66],[601.44,64.25],[601.43,28.35],[601.42,17.69],[601.41,37.34]],[[601.46,0.85],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229601,[[601.45,28.82],[601.44,64.25],[601.43,28.35],[601.42,14.2],[601.41,37.34]],[[601.46,0.83],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229655,[[601.45,28.55],[601.44,64.25],[601.43,28.35],[601.42,14.2],[601.41,37.34]],[[601.46,0.83],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229851,[[601.45,28.56],[601.44,64.25],[601.43,28.35],[601.42,14.2],[601.41,37.34]],[[601.46,0.83],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229913,[[601.45,28.57],[601.44,64.25],[601.43,28.35],[601.42,14.36],[601.41,37.34]],[[601.46,0.83],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123229967,[[601.45,28.57],[601.44,64.25],[601.43,28.35],[601.42,14.2],[601.41,37.34]],[[601.46,0.83],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123230019,[[601.45,28.49],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.72],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.52]]]
["binance-futures","BNBUSDT",1729123230065,[[601.45,28.49],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.72],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,4.79]]]
["binance-futures","BNBUSDT",1729123230133,[[601.45,28.55],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.72],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,4.79]]]
["binance-futures","BNBUSDT",1729123230249,[[601.45,28.55],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.92],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,4.79]]]
["binance-futures","BNBUSDT",1729123230326,[[601.45,28.55],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.92],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,0.22]]]
["binance-futures","BNBUSDT",1729123230427,[[601.45,28.55],[601.44,64.25],[601.43,28.35],[601.42,14.12],[601.41,37.34]],[[601.46,0.92],[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.62]]]
["binance-futures","BNBUSDT",1729123230594,[[601.47,70.62],[601.46,62.12],[601.45,8.73],[601.44,62.38],[601.43,28.35]],[[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,3.6],[601.52,4.05]]]
["binance-futures","BNBUSDT",1729123230646,[[601.47,70.49],[601.46,57.36],[601.45,8.67],[601.44,62.38],[601.43,28.35]],[[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,4.05]]]
["binance-futures","BNBUSDT",1729123230705,[[601.47,70.53],[601.46,56.56],[601.45,8.67],[601.44,62.38],[601.43,28.35]],[[601.48,0.01],[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,4.05]]]
["binance-futures","BNBUSDT",1729123230758,[[601.48,91.52],[601.47,48.61],[601.46,39.77],[601.45,8.63],[601.44,58.66]],[[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,1.05],[601.53,3.5]]]
["binance-futures","BNBUSDT",1729123230811,[[601.48,91.55],[601.47,48.61],[601.46,39.77],[601.45,8.63],[601.44,54.49]],[[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,1.05],[601.53,3.5]]]
["binance-futures","BNBUSDT",1729123230862,[[601.48,85.73],[601.47,48.61],[601.46,39.77],[601.45,8.45],[601.44,54.49]],[[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,1.05],[601.53,3.5]]]
["binance-futures","BNBUSDT",1729123230909,[[601.48,85.52],[601.47,42.97],[601.46,39.77],[601.45,8.43],[601.44,54.49]],[[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,1.05],[601.53,3.5]]]
["binance-futures","BNBUSDT",1729123230963,[[601.48,90.13],[601.47,42.97],[601.46,39.77],[601.45,8.41],[601.44,54.49]],[[601.49,0.01],[601.5,0.26],[601.51,0.2],[601.52,1.05],[601.53,3.5]]]
["binance-futures","BNBUSDT",1729123231016,[[601.54,57.75],[601.53,34.43],[601.52,32.08],[601.51,0.67],[601.5,1.67]],[[601.55,1.3],[601.56,2.04],[601.57,1.55],[601.59,3.02],[601.63,7.77]]]
["binance-futures","BNBUSDT",1729123231063,[[601.54,58.16],[601.53,34.02],[601.52,31.28],[601.51,0.68],[601.5,19.47]],[[601.55,0.33],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,8.15]]]
["binance-futures","BNBUSDT",1729123231120,[[601.54,58.16],[601.53,34.02],[601.52,30.89],[601.51,0.68],[601.5,19.63]],[[601.55,0.33],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,8.15]]]
["binance-futures","BNBUSDT",1729123231171,[[601.54,60.64],[601.53,34.02],[601.52,30.89],[601.51,0.68],[601.5,19.63]],[[601.55,0.36],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231225,[[601.54,60.65],[601.53,34.02],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.36],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231273,[[601.54,60.7],[601.53,34.39],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.36],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231324,[[601.54,60.72],[601.53,34.39],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.37],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231374,[[601.54,65.01],[601.53,34.55],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.39],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231435,[[601.54,65.18],[601.53,34.55],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.39],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231488,[[601.54,65.2],[601.53,34.55],[601.52,30.89],[601.51,0.68],[601.5,19.47]],[[601.55,0.39],[601.56,0.27],[601.57,0.02],[601.59,2.35],[601.6,5.01]]]
["binance-futures","BNBUSDT",1729123231539,[[601.6,49.25],[601.59,42.74],[601.58,41.14],[601.57,10.13],[601.56,51.75]],[[601.61,0.18],[601.62,0.05],[601.63,3.1],[601.64,2.64],[601.65,1.15]]]
["binance-futures","BNBUSDT",1729123231591,[[601.6,49.25],[601.59,51.48],[601.58,41.14],[601.57,10.2],[601.56,51.75]],[[601.61,0.18],[601.62,0.05],[601.63,3.1],[601.64,2.64],[601.65,1.15]]]
["binance-futures","BNBUSDT",1729123231645,[[601.6,50.45],[601.59,50.29],[601.58,41.14],[601.57,10.2],[601.56,51.36]],[[601.61,0.15],[601.62,0.05],[601.63,3.1],[601.64,2.64],[601.65,1.15]]]
["binance-futures","BNBUSDT",1729123231692,[[601.6,50.54],[601.59,50.29],[601.58,41.14],[601.57,12.28],[601.56,51.36]],[[601.61,0.18],[601.62,0.05],[601.63,3.1],[601.64,2.64],[601.65,1.15]]]
["binance-futures","BNBUSDT",1729123231742,[[601.6,55.48],[601.59,47.75],[601.58,41.3],[601.57,12.28],[601.56,51.36]],[[601.61,0.18],[601.62,0.05],[601.63,3.1],[601.64,2.64],[601.65,0.48]]]
["binance-futures","BNBUSDT",1729123231799,[[601.67,26.95],[601.66,19.86],[601.65,2.16],[601.64,37.76],[601.63,37.84]],[[601.68,7.96],[601.7,5.41],[601.72,6.08],[601.75,12.92],[601.76,4.38]]]
["binance-futures","BNBUSDT",1729123231852,[[601.67,17.63],[601.66,16.45],[601.65,2.16],[601.64,24.03],[601.63,37.04]],[[601.68,9.0],[601.7,5.41],[601.71,38.66],[601.72,6.08],[601.74,25.6]]]
["binance-futures","BNBUSDT",1729123231905,[[601.67,17.89],[601.66,16.45],[601.65,2.16],[601.64,24.03],[601.63,37.04]],[[601.68,9.03],[601.7,5.41],[601.71,38.66],[601.72,6.08],[601.74,25.6]]]
["binance-futures","BNBUSDT",1729123231956,[[601.67,15.77],[601.66,16.45],[601.65,2.16],[601.64,24.03],[601.63,36.65]],[[601.68,9.03],[601.7,5.41],[601.71,38.66],[601.72,6.08],[601.74,25.6]]]
["binance-futures","BNBUSDT",1729123232009,[[601.69,11.53],[601.68,8.12],[601.67,4.73],[601.66,1.6],[601.65,12.51]],[[601.7,6.4],[601.71,39.11],[601.72,6.08],[601.73,4.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232050,[[601.69,4.85],[601.68,2.14],[601.67,4.9],[601.66,1.6],[601.65,12.51]],[[601.7,11.05],[601.71,36.68],[601.72,6.08],[601.73,4.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232107,[[601.69,4.88],[601.68,2.14],[601.67,4.9],[601.66,1.6],[601.65,12.51]],[[601.7,7.25],[601.71,36.84],[601.72,6.08],[601.73,4.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232162,[[601.69,4.94],[601.68,2.14],[601.67,5.97],[601.66,1.6],[601.65,12.51]],[[601.7,6.42],[601.71,36.84],[601.72,6.08],[601.73,4.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232206,[[601.69,6.18],[601.68,2.14],[601.67,5.97],[601.66,1.6],[601.65,12.51]],[[601.7,6.44],[601.71,36.84],[601.72,6.08],[601.73,4.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232263,[[601.69,26.17],[601.68,2.81],[601.67,5.27],[601.66,1.6],[601.65,12.51]],[[601.7,4.83],[601.71,36.17],[601.72,4.08],[601.73,0.57],[601.74,9.8]]]
["binance-futures","BNBUSDT",1729123232320,[[601.74,19.93],[601.73,30.45],[601.72,11.99],[601.71,45.01],[601.7,44.71]],[[601.75,7.92],[601.76,3.55],[601.78,7.36],[601.79,0.45],[601.8,1.29]]]
["binance-futures","BNBUSDT",1729123232368,[[601.74,19.79],[601.73,11.99],[601.72,2.86],[601.71,9.4],[601.7,26.55]],[[601.75,25.96],[601.76,3.55],[601.77,1.78],[601.78,7.36],[601.79,0.45]]]
["binance-futures","BNBUSDT",1729123232419,[[601.74,17.85],[601.73,4.28],[601.72,2.12],[601.71,6.13],[601.7,26.16]],[[601.75,18.41],[601.76,3.55],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232474,[[601.74,14.78],[601.73,4.28],[601.72,2.12],[601.71,6.13],[601.7,16.79]],[[601.75,20.17],[601.76,3.72],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232525,[[601.74,6.49],[601.73,1.4],[601.71,6.13],[601.7,3.75]],[[601.75,38.68],[601.76,3.72],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232574,[[601.74,6.66],[601.73,1.05],[601.7,3.19],[601.6,2.39],[601.55,6.33]],[[601.75,38.68],[601.76,3.72],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232626,[[601.74,10.4],[601.73,1.05],[601.7,3.19],[601.66,3.49],[601.62,9.89]],[[601.75,38.68],[601.76,0.23],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232678,[[601.74,13.81],[601.73,1.05],[601.7,3.19],[601.69,5.74],[601.67,3.75]],[[601.75,37.87],[601.76,0.23],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232731,[[601.74,13.85],[601.73,1.05],[601.7,3.19],[601.69,5.74],[601.67,3.75]],[[601.75,37.87],[601.76,0.23],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232783,[[601.74,13.94],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,37.87],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232812,[[601.74,13.95],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,37.87],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232884,[[601.74,13.96],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,37.87],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123232985,[[601.74,13.96],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,37.71],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233042,[[601.74,13.96],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,36.71],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233151,[[601.74,11.83],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,34.86],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233185,[[601.74,11.84],[601.73,1.05],[601.7,3.19],[601.69,5.65],[601.67,3.75]],[[601.75,34.86],[601.76,1.41],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233249,[[601.74,14.71],[601.73,1.05],[601.71,0.67],[601.7,3.19],[601.69,5.65]],[[601.75,29.58],[601.76,1.24],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233301,[[601.74,14.68],[601.73,1.05],[601.71,0.67],[601.7,3.19],[601.69,5.65]],[[601.75,29.58],[601.76,1.24],[601.77,1.85],[601.78,3.63],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233360,[[601.74,14.68],[601.73,1.05],[601.71,0.67],[601.7,3.19],[601.69,5.65]],[[601.75,29.58],[601.76,1.24],[601.77,1.85],[601.78,3.79],[601.79,0.13]]]
["binance-futures","BNBUSDT",1729123233419,[[601.74,28.66],[601.73,1.72],[601.71,0.67],[601.7,3.77],[601.69,5.65]],[[601.75,25.26],[601.76,0.23],[601.77,1.82],[601.78,3.79],[601.79,1.28]]]
["binance-futures","BNBUSDT",1729123233472,[[601.74,20.44],[601.73,1.72],[601.71,0.67],[601.7,3.77],[601.69,5.65]],[[601.75,25.3],[601.76,0.23],[601.77,1.82],[601.78,3.79],[601.79,1.28]]]
["binance-futures","BNBUSDT",1729123233507,[[601.74,20.44],[601.73,1.72],[601.71,0.67],[601.7,3.19],[601.69,5.65]],[[601.75,25.3],[601.76,0.23],[601.77,1.82],[601.78,3.79],[601.79,1.28]]]
["binance-futures","BNBUSDT",1729123233574,[[601.74,21.96],[601.73,1.72],[601.71,0.67],[601.7,3.19],[601.69,5.65]],[[601.75,25.33],[601.76,0.23],[601.77,1.82],[601.78,3.79],[601.79,1.28]]]
["binance-futures","BNBUSDT",1729123233618,[[601.74,10.8],[601.73,1.05],[601.71,0.67],[601.7,1.19],[601.69,5.65]],[[601.75,30.81],[601.76,0.06],[601.77,3.0],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123233674,[[601.74,10.8],[601.73,1.05],[601.71,0.67],[601.7,1.19],[601.69,5.65]],[[601.75,30.81],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123233783,[[601.74,10.62],[601.73,1.05],[601.71,0.67],[601.7,1.19],[601.69,5.65]],[[601.75,30.81],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123233912,[[601.74,13.69],[601.73,1.05],[601.71,0.67],[601.7,1.19],[601.69,5.65]],[[601.75,30.81],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123234047,[[601.74,13.69],[601.73,1.05],[601.71,0.67],[601.7,1.19],[601.69,5.65]],[[601.75,30.91],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123234099,[[601.74,13.69],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,30.91],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.1]]]
["binance-futures","BNBUSDT",1729123234143,[[601.74,13.69],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,30.92],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234208,[[601.74,13.69],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,30.82],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234253,[[601.74,13.69],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,30.92],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234308,[[601.74,13.85],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,31.14],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234419,[[601.74,13.89],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,31.14],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234475,[[601.74,13.9],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,32.31],[601.76,1.83],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234527,[[601.74,12.01],[601.73,1.05],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,61.1],[601.76,1.93],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234577,[[601.74,9.4],[601.72,0.01],[601.71,0.67],[601.7,1.19]],[[601.75,61.1],[601.76,1.93],[601.77,1.82],[601.78,3.79],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234617,[[601.74,9.4],[601.72,0.01],[601.71,0.67],[601.7,1.19],[601.6,4.12]],[[601.75,61.1],[601.76,1.93],[601.77,1.82],[601.78,3.95],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234684,[[601.74,9.4],[601.72,0.01],[601.71,0.67],[601.7,1.19],[601.6,4.12]],[[601.75,71.32],[601.76,1.93],[601.77,1.82],[601.78,3.95],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234731,[[601.74,9.4],[601.72,0.01],[601.71,0.67],[601.7,1.19],[601.6,4.12]],[[601.75,71.42],[601.76,1.83],[601.77,1.82],[601.78,3.95],[601.79,0.77]]]
["binance-futures","BNBUSDT",1729123234905,[[601.72,0.01],[601.7,0.67],[601.69,4.99],[601.67,1.19],[601.66,0.01]],[[601.73,53.5],[601.74,48.59],[601.75,68.53],[601.76,0.06],[601.77,0.74]]]
["binance-futures","BNBUSDT",1729123234956,[[601.7,1.23],[601.69,4.99],[601.67,0.67],[601.66,0.01]],[[601.71,73.9],[601.72,42.32],[601.73,29.81],[601.74,47.83],[601.75,17.84]]]
["binance-futures","BNBUSDT",1729123235007,[[601.7,28.23],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,4.55]],[[601.71,73.9],[601.72,37.52],[601.73,28.78],[601.74,36.9],[601.75,17.97]]]
["binance-futures","BNBUSDT",1729123235054,[[601.7,28.26],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,6.27]],[[601.71,78.03],[601.72,37.52],[601.73,27.2],[601.74,39.83],[601.75,18.29]]]
["binance-futures","BNBUSDT",1729123235109,[[601.7,29.75],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,78.03],[601.72,37.52],[601.73,27.2],[601.74,39.83],[601.75,18.31]]]
["binance-futures","BNBUSDT",1729123235163,[[601.7,29.75],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,78.04],[601.72,37.52],[601.73,27.2],[601.74,39.83],[601.75,18.3]]]
["binance-futures","BNBUSDT",1729123235213,[[601.7,29.37],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,78.72],[601.72,36.86],[601.73,26.5],[601.74,39.17],[601.75,17.75]]]
["binance-futures","BNBUSDT",1729123235251,[[601.7,29.37],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,78.74],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.73]]]
["binance-futures","BNBUSDT",1729123235323,[[601.7,29.4],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,78.93],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.73]]]
["binance-futures","BNBUSDT",1729123235374,[[601.7,29.41],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,79.31],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235434,[[601.7,29.41],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,80.51],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235477,[[601.7,29.41],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,81.03],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235536,[[601.7,28.95],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,81.17],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235580,[[601.7,28.95],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,81.16],[601.72,34.11],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235644,[[601.7,31.25],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,74.75],[601.72,35.34],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235702,[[601.7,28.95],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,74.75],[601.72,35.34],[601.73,26.5],[601.74,39.17],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235759,[[601.7,28.95],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,74.75],[601.72,35.34],[601.73,26.5],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123235970,[[601.7,28.92],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,74.75],[601.72,35.34],[601.73,26.5],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236015,[[601.7,28.92],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,73.91],[601.72,35.34],[601.73,26.5],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236162,[[601.7,28.92],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,1.23]],[[601.71,72.53],[601.72,35.34],[601.73,26.5],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236234,[[601.7,28.92],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,73.73],[601.72,35.34],[601.73,26.5],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236327,[[601.7,31.04],[601.69,4.99],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,65.13],[601.72,35.34],[601.73,26.25],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236385,[[601.7,39.58],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,62.64],[601.72,25.91],[601.73,26.25],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236451,[[601.7,39.58],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,62.61],[601.72,26.08],[601.73,26.08],[601.74,39.01],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236504,[[601.7,39.57],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,62.6],[601.72,26.08],[601.73,16.64],[601.74,26.1],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236555,[[601.7,39.55],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,62.61],[601.72,22.59],[601.73,16.64],[601.74,26.1],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236609,[[601.7,39.58],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.63,2.95]],[[601.71,62.85],[601.72,22.59],[601.73,16.64],[601.74,26.1],[601.75,17.72]]]
["binance-futures","BNBUSDT",1729123236845,[[601.7,40.11],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.52],[601.72,7.73],[601.73,0.52],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123236860,[[601.7,40.11],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.52],[601.72,4.27],[601.73,0.52],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123236917,[[601.7,40.11],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.52],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237139,[[601.7,40.11],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,53.58],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237340,[[601.7,40.11],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.52],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237386,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.52],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237462,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.7],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237517,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.56],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237570,[[601.7,33.15],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,53.93],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237624,[[601.7,35.25],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.0],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237671,[[601.7,35.28],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.01],[601.72,4.27],[601.73,0.6],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237714,[[601.7,32.79],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237759,[[601.7,34.89],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237813,[[601.7,35.28],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123237892,[[601.7,35.32],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238052,[[601.7,35.88],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.52],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238092,[[601.7,35.88],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,60.09],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238165,[[601.7,40.13],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238269,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238340,[[601.7,41.36],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.03],[601.72,4.27],[601.73,1.27],[601.74,15.99],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238399,[[601.7,41.29],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.03],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238418,[[601.7,40.09],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,59.12],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238509,[[601.7,40.09],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,54.12],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238549,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,53.06],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238610,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,53.06],[601.72,4.27],[601.73,0.6],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123238854,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.27],[601.72,4.27],[601.73,0.6],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123239106,[[601.7,40.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.3],[601.72,4.27],[601.73,0.6],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123239218,[[601.7,35.84],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.82],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123239420,[[601.7,36.33],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.74],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.33]]]
["binance-futures","BNBUSDT",1729123239472,[[601.7,36.28],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.95],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239526,[[601.7,36.28],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,53.0],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239578,[[601.7,36.28],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.93],[601.72,4.27],[601.73,1.27],[601.74,16.15],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239620,[[601.7,33.78],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.93],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239670,[[601.7,33.78],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.93],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239806,[[601.7,35.3],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.93],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123239920,[[601.7,35.3],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.92],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240073,[[601.7,40.51],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.92],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240114,[[601.7,40.51],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.93],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240169,[[601.7,40.49],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.8],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240304,[[601.7,40.5],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.8],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240361,[[601.7,40.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.87],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240484,[[601.7,40.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,51.93],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240542,[[601.7,40.42],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.05],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240593,[[601.7,40.42],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.43],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240723,[[601.7,40.41],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.43],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240768,[[601.7,40.48],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,52.43],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123240813,[[601.7,40.48],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,50.37],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241058,[[601.7,41.45],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,50.37],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241169,[[601.7,41.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,50.37],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241202,[[601.7,41.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,49.54],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241276,[[601.7,41.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,49.25],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241501,[[601.7,41.48],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,49.92],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241580,[[601.7,41.48],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,54.9],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241667,[[601.7,34.17],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.14],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241702,[[601.7,34.12],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.14],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241767,[[601.7,31.98],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.12],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241824,[[601.7,31.98],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.11],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123241963,[[601.7,32.13],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.13],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242224,[[601.7,32.36],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.13],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242327,[[601.7,34.47],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.1],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242560,[[601.7,29.14],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.1],[601.72,4.27],[601.73,1.19],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242608,[[601.7,29.14],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.1],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242633,[[601.7,29.65],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,55.09],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242756,[[601.7,30.14],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,54.46],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242807,[[601.7,30.1],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,54.46],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242860,[[601.7,32.96],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,54.45],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123242974,[[601.7,30.83],[601.69,5.66],[601.67,0.67],[601.66,0.01]],[[601.71,56.82],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243053,[[601.7,30.83],[601.69,5.66],[601.67,0.67],[601.66,0.01],[600.76,4.64]],[[601.71,56.82],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243156,[[601.7,30.83],[601.69,5.66],[601.67,0.67],[601.66,0.01],[600.76,4.64]],[[601.71,56.83],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243209,[[601.7,30.82],[601.69,5.66],[601.67,0.67],[601.66,0.01],[600.76,4.64]],[[601.71,56.83],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243259,[[601.7,30.9],[601.69,5.66],[601.67,0.67],[601.66,0.01],[600.76,4.64]],[[601.71,56.82],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243362,[[601.7,32.3],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,56.82],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243528,[[601.7,32.31],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,56.82],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243607,[[601.7,37.26],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,56.78],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243666,[[601.7,37.26],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,56.63],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243722,[[601.7,46.13],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,53.16],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243754,[[601.7,39.91],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,53.16],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243824,[[601.7,41.08],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,53.16],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243890,[[601.7,47.86],[601.69,5.66],[601.67,0.67],[601.66,0.01],[601.64,0.03]],[[601.71,48.16],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243927,[[601.7,47.53],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.43],[601.72,4.27],[601.73,1.27],[601.74,16.82],[601.75,15.13]]]
["binance-futures","BNBUSDT",1729123243983,[[601.7,47.53],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.43],[601.72,4.27],[601.73,1.27],[601.74,3.76],[601.75,7.23]]]
["binance-futures","BNBUSDT",1729123244045,[[601.7,47.53],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.43],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,7.23]]]
["binance-futures","BNBUSDT",1729123244196,[[601.7,47.52],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.43],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,7.23]]]
["binance-futures","BNBUSDT",1729123244248,[[601.7,46.32],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.43],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,7.23]]]
["binance-futures","BNBUSDT",1729123244377,[[601.7,47.87],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.37],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244503,[[601.7,48.01],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.37],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244551,[[601.7,48.04],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244610,[[601.7,48.04],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244703,[[601.7,46.84],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244757,[[601.7,46.8],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123244812,[[601.7,48.0],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245115,[[601.7,46.72],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.27],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245156,[[601.7,46.72],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.46],[601.72,2.18],[601.73,1.19],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245223,[[601.7,50.13],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,45.98],[601.72,2.18],[601.73,1.19],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245341,[[601.7,43.38],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,47.04],[601.72,2.18],[601.73,1.19],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245672,[[601.7,51.33],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.0],[601.72,2.18],[601.73,1.19],[601.74,0.83],[601.75,5.43]]]
["binance-futures","BNBUSDT",1729123245734,[[601.7,51.33],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.0],[601.72,2.18],[601.73,1.19],[601.74,0.83],[601.75,3.63]]]
["binance-futures","BNBUSDT",1729123245861,[[601.7,53.69],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,45.3],[601.72,0.01],[601.73,0.52],[601.74,0.16],[601.75,3.63]]]
["binance-futures","BNBUSDT",1729123245916,[[601.7,53.72],[601.69,5.66],[601.68,0.67],[601.67,0.67],[601.66,0.01]],[[601.71,46.22],[601.72,0.01],[601.74,0.16],[601.75,3.63]]]
["binance-futures","BNBUSDT",1729123245969,[[601.74,6.98],[601.73,28.64],[601.72,24.99],[601.71,62.09],[601.7,44.87]],[[601.75,0.96],[601.77,0.07],[601.79,1.18],[601.8,1.29],[601.81,10.61]]]
["binance-futures","BNBUSDT",1729123246019,[[601.74,94.91],[601.73,63.38],[601.72,57.2],[601.71,53.28],[601.7,39.59]],[[601.75,6.6],[601.77,0.07],[601.79,0.1],[601.8,0.62],[601.81,10.61]]]
["binance-futures","BNBUSDT",1729123246073,[[601.74,76.67],[601.73,60.61],[601.72,57.92],[601.71,50.41],[601.7,38.38]],[[601.75,6.63],[601.77,0.07],[601.79,0.1],[601.8,0.62],[601.81,6.09]]]
["binance-futures","BNBUSDT",1729123246123,[[601.74,77.16],[601.73,60.61],[601.72,57.92],[601.71,52.06],[601.7,38.38]],[[601.75,6.63],[601.77,0.07],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246174,[[601.74,77.16],[601.73,60.61],[601.72,57.92],[601.71,52.06],[601.7,38.38]],[[601.75,4.62],[601.77,0.07],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246228,[[601.74,80.6],[601.73,60.61],[601.72,57.92],[601.71,52.06],[601.7,34.94]],[[601.75,4.65],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246270,[[601.74,81.8],[601.73,60.61],[601.72,57.92],[601.71,52.06],[601.7,34.93]],[[601.75,4.67],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246323,[[601.74,81.18],[601.73,60.61],[601.72,57.23],[601.71,51.9],[601.7,34.13]],[[601.75,4.67],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246380,[[601.74,81.91],[601.73,60.61],[601.72,57.23],[601.71,51.9],[601.7,33.75]],[[601.75,4.67],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246411,[[601.74,81.91],[601.73,60.77],[601.72,57.23],[601.71,51.9],[601.7,33.75]],[[601.75,4.67],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246531,[[601.74,81.91],[601.73,60.77],[601.72,57.23],[601.71,51.9],[601.7,33.75]],[[601.75,5.18],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246610,[[601.74,82.58],[601.73,60.77],[601.72,57.23],[601.71,51.9],[601.7,33.75]],[[601.75,5.2],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246675,[[601.74,82.52],[601.73,60.61],[601.72,57.23],[601.71,51.9],[601.7,33.75]],[[601.75,5.2],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246727,[[601.74,81.85],[601.73,60.1],[601.72,56.56],[601.71,51.23],[601.7,33.08]],[[601.75,5.2],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246776,[[601.74,82.02],[601.73,60.1],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,5.2],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246855,[[601.74,82.02],[601.73,60.1],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,5.21],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246889,[[601.74,82.02],[601.73,59.94],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,5.21],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123246961,[[601.74,82.02],[601.73,59.94],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,5.21],[601.77,0.07],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247009,[[601.74,82.02],[601.73,59.94],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,4.64],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247024,[[601.74,82.18],[601.73,59.94],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,4.64],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247120,[[601.74,82.15],[601.73,59.94],[601.72,56.56],[601.71,51.23],[601.7,32.37]],[[601.75,4.64],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247170,[[601.74,81.99],[601.73,59.94],[601.72,57.23],[601.71,51.23],[601.7,32.37]],[[601.75,4.66],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247204,[[601.74,82.15],[601.73,59.94],[601.72,57.23],[601.71,51.23],[601.7,32.37]],[[601.75,4.66],[601.77,0.17],[601.79,0.1],[601.8,0.62],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247260,[[601.74,81.99],[601.73,59.94],[601.72,57.23],[601.71,51.23],[601.7,32.37]],[[601.75,4.66],[601.77,0.17],[601.79,0.1],[601.8,1.29],[601.81,3.76]]]
["binance-futures","BNBUSDT",1729123247344,[[601.77,45.98],[601.76,4.64],[601.75,54.83],[601.74,52.03],[601.73,44.95]],[[601.78,6.6],[601.79,0.1],[601.8,1.27],[601.81,3.76],[601.82,3.14]]]
["binance-futures","BNBUSDT",1729123247392,[[601.77,46.58],[601.76,18.41],[601.75,43.92],[601.74,51.76],[601.73,44.95]],[[601.78,6.6],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.0]]]
["binance-futures","BNBUSDT",1729123247448,[[601.77,46.69],[601.76,18.41],[601.75,43.76],[601.74,51.68],[601.73,44.95]],[[601.78,6.63],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.0]]]
["binance-futures","BNBUSDT",1729123247497,[[601.77,47.39],[601.76,18.41],[601.75,43.06],[601.74,51.68],[601.73,44.95]],[[601.78,6.63],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.0]]]
["binance-futures","BNBUSDT",1729123247553,[[601.77,52.97],[601.76,18.57],[601.75,43.06],[601.74,50.27],[601.73,44.95]],[[601.78,6.63],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.0]]]
["binance-futures","BNBUSDT",1729123247606,[[601.77,56.11],[601.76,13.51],[601.75,43.06],[601.74,49.78],[601.73,44.95]],[[601.78,6.65],[601.79,0.1],[601.8,0.6],[601.81,0.68],[601.82,3.0]]]
["binance-futures","BNBUSDT",1729123247650,[[601.77,54.91],[601.76,14.03],[601.75,43.74],[601.74,50.46],[601.73,45.63]],[[601.78,7.02],[601.79,0.1],[601.8,0.6],[601.81,0.01],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123247716,[[601.77,58.48],[601.76,12.44],[601.75,43.74],[601.74,47.02],[601.73,45.63]],[[601.78,7.0],[601.79,0.1],[601.8,0.6],[601.81,0.01],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123247768,[[601.77,58.63],[601.76,12.44],[601.75,43.74],[601.74,46.85],[601.73,45.63]],[[601.78,7.05],[601.79,0.1],[601.8,0.6],[601.81,0.01],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123247811,[[601.77,59.81],[601.76,12.44],[601.75,43.74],[601.74,45.69],[601.73,45.63]],[[601.78,7.05],[601.79,0.1],[601.8,0.6],[601.81,0.01],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123247928,[[601.77,59.81],[601.76,13.11],[601.75,28.38],[601.74,45.69],[601.73,45.63]],[[601.78,7.05],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123247984,[[601.77,59.81],[601.76,12.43],[601.75,27.7],[601.74,45.01],[601.73,44.95]],[[601.78,7.05],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248045,[[601.77,59.81],[601.76,12.43],[601.75,27.7],[601.74,42.62],[601.73,44.95]],[[601.78,7.05],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248113,[[601.77,29.79],[601.76,12.43],[601.75,27.7],[601.74,42.62],[601.73,29.32]],[[601.78,16.05],[601.79,0.1],[601.8,1.27],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248167,[[601.77,26.74],[601.76,12.43],[601.75,1.2],[601.74,42.62],[601.73,29.32]],[[601.78,16.05],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248214,[[601.77,21.31],[601.76,4.56],[601.75,1.2],[601.74,4.4],[601.73,29.32]],[[601.78,19.38],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248270,[[601.77,21.31],[601.76,1.33],[601.75,1.2],[601.74,20.92],[601.73,29.32]],[[601.78,19.41],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248323,[[601.77,19.17],[601.76,0.77],[601.75,1.2],[601.74,20.92],[601.73,1.23]],[[601.78,30.85],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248356,[[601.77,19.4],[601.76,0.77],[601.75,1.2],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123248425,[[601.77,19.62],[601.76,0.1],[601.75,1.2],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.1],[601.8,1.94],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248458,[[601.77,19.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.1],[601.8,3.68],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248529,[[601.77,19.62],[601.76,0.1],[601.75,2.65],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.1],[601.8,3.68],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248585,[[601.77,19.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.1],[601.8,3.68],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248630,[[601.77,19.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248677,[[601.77,19.45],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.69]]]
["binance-futures","BNBUSDT",1729123248774,[[601.77,20.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.03],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,22.32]]]
["binance-futures","BNBUSDT",1729123248822,[[601.77,20.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,1.23]],[[601.78,30.03],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249032,[[601.77,20.62],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,30.03],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249143,[[601.77,20.38],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,34.55],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249252,[[601.77,20.38],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,33.72],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249296,[[601.77,20.38],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,33.74],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249358,[[601.77,19.76],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,33.74],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249405,[[601.77,20.41],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,32.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249512,[[601.77,20.41],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249621,[[601.77,20.36],[601.76,0.1],[601.75,0.68],[601.74,12.58],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249698,[[601.77,18.97],[601.76,0.1],[601.75,0.01],[601.74,9.04],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249752,[[601.77,18.97],[601.76,0.1],[601.75,0.01],[601.74,6.62],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249771,[[601.77,18.97],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123249855,[[601.77,19.96],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.93],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250080,[[601.77,19.96],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.9],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250114,[[601.77,19.95],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.9],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250339,[[601.77,19.95],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.07],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250459,[[601.77,20.01],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.07],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250530,[[601.77,20.01],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.55],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250649,[[601.77,19.98],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.55],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123250974,[[601.77,19.98],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,33.54],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251173,[[601.77,23.61],[601.76,0.1],[601.75,0.01],[601.74,3.44],[601.73,0.67]],[[601.78,30.41],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251278,[[601.77,25.77],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,30.43],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251328,[[601.77,25.77],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,30.46],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251442,[[601.77,23.29],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,31.67],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251730,[[601.77,23.24],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,31.67],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123251956,[[601.77,23.26],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,31.66],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252179,[[601.77,25.35],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,31.47],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252240,[[601.77,30.01],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.06],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252292,[[601.77,30.03],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.07],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252341,[[601.77,27.87],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.07],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252412,[[601.77,32.83],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,33.26],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252449,[[601.77,28.23],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,31.5],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252515,[[601.77,28.48],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.35],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252562,[[601.77,28.62],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.37],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252697,[[601.77,28.74],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.37],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252811,[[601.77,29.26],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.37],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123252934,[[601.77,29.21],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.37],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123253050,[[601.77,31.36],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,32.75],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123253164,[[601.77,39.34],[601.76,0.77],[601.75,0.68],[601.74,3.98],[601.73,1.21]],[[601.78,34.89],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,20.3]]]
["binance-futures","BNBUSDT",1729123253240,[[601.77,39.35],[601.76,0.77],[601.75,0.68],[601.74,3.98],[601.73,1.21]],[[601.78,34.9],[601.79,0.77],[601.8,5.92],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253286,[[601.77,39.34],[601.76,0.77],[601.75,0.68],[601.74,3.98],[601.73,1.21]],[[601.78,34.87],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253348,[[601.77,44.65],[601.76,0.77],[601.75,0.68],[601.74,5.21],[601.73,1.21]],[[601.78,18.8],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253374,[[601.77,44.65],[601.76,0.77],[601.75,0.68],[601.74,5.21],[601.73,1.21]],[[601.78,17.8],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253452,[[601.77,44.56],[601.76,0.77],[601.75,0.68],[601.74,5.21],[601.73,1.21]],[[601.78,17.81],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253508,[[601.77,44.56],[601.76,0.77],[601.75,0.68],[601.74,5.21],[601.73,1.21]],[[601.78,17.3],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253517,[[601.77,44.56],[601.76,0.77],[601.75,0.68],[601.74,5.21],[601.73,1.21]],[[601.78,17.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253611,[[601.77,44.56],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253703,[[601.77,44.76],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253780,[[601.77,44.76],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.86],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253827,[[601.77,44.76],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.38],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123253930,[[601.77,44.76],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.19],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254046,[[601.77,44.76],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.38],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254081,[[601.77,44.73],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,20.45],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254151,[[601.77,44.83],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,20.52],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254195,[[601.77,44.83],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.13],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254248,[[601.77,44.83],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.26],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254383,[[601.77,44.84],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.28],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254554,[[601.77,44.48],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.28],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254608,[[601.77,44.64],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.28],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254668,[[601.77,44.64],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.22],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254705,[[601.77,45.01],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.22],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123254921,[[601.77,45.02],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,18.22],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.72]]]
["binance-futures","BNBUSDT",1729123255121,[[601.77,45.04],[601.76,1.28],[601.75,0.68],[601.74,4.62],[601.73,1.16]],[[601.78,16.35],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.72]]]
["binance-futures","BNBUSDT",1729123255165,[[601.77,44.98],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,16.32],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.72]]]
["binance-futures","BNBUSDT",1729123255222,[[601.77,44.98],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,16.54],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255278,[[601.77,44.97],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,16.55],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255328,[[601.77,44.9],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,16.55],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255494,[[601.77,44.54],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,16.55],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255547,[[601.77,44.71],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.31],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255595,[[601.77,45.08],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.31],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255650,[[601.77,45.09],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.31],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123255702,[[601.77,45.09],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.3],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256172,[[601.77,45.03],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.31],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256221,[[601.77,45.03],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,17.31],[601.79,0.77],[601.8,5.61],[601.81,2.71],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256327,[[601.77,45.04],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.84],[601.79,0.77],[601.8,5.61],[601.81,2.71],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256376,[[601.77,45.04],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.01],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256609,[[601.77,45.06],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.68],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256748,[[601.77,45.06],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,19.45],[601.79,0.94],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256799,[[601.77,45.06],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,20.44],[601.79,0.94],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256855,[[601.77,42.92],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,29.53],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,3.67]]]
["binance-futures","BNBUSDT",1729123256944,[[601.77,42.92],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,29.53],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257172,[[601.77,42.93],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.4],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257262,[[601.77,42.91],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,29.19],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257322,[[601.77,41.42],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.78],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257376,[[601.77,39.29],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.78],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257463,[[601.77,39.29],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.91],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257635,[[601.77,39.28],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.91],[601.79,0.77],[601.8,5.61],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257715,[[601.77,41.39],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.91],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257819,[[601.77,41.39],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,30.84],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257878,[[601.77,33.99],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,32.03],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123257968,[[601.77,33.99],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,32.03],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123258072,[[601.77,33.75],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,32.03],[601.79,0.77],[601.8,3.68],[601.81,0.68],[601.82,5.71]]]
["binance-futures","BNBUSDT",1729123258179,[[601.77,33.75],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,34.43],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258245,[[601.77,33.7],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,34.43],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258346,[[601.77,33.71],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,34.43],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258417,[[601.77,33.71],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,34.4],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258479,[[601.77,33.59],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,34.4],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258530,[[601.77,33.59],[601.76,0.77],[601.75,0.68],[601.74,4.11],[601.73,0.67]],[[601.78,35.38],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258611,[[601.77,33.81],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258668,[[601.77,33.79],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258712,[[601.77,32.07],[601.76,0.1],[601.75,0.68],[601.74,3.44],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,4.59],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258777,[[601.77,31.52],[601.76,0.1],[601.75,0.68],[601.74,0.7],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258812,[[601.77,31.52],[601.76,0.1],[601.75,0.68],[601.74,0.7],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123258883,[[601.77,32.18],[601.76,0.1],[601.75,0.68],[601.74,0.7],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123259044,[[601.77,29.11],[601.76,0.1],[601.75,0.01],[601.74,0.7],[601.73,0.67]],[[601.78,35.39],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123259098,[[601.77,29.11],[601.76,0.1],[601.75,0.01],[601.74,0.7],[601.73,0.67]],[[601.78,35.42],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123259201,[[601.77,29.11],[601.76,0.1],[601.75,0.01],[601.74,0.03]],[[601.78,35.42],[601.79,0.77],[601.8,7.38],[601.81,1.59],[601.82,6.62]]]
["binance-futures","BNBUSDT",1729123259264,[[601.72,4.73],[601.71,4.42],[601.7,26.6],[601.68,0.87],[601.65,1.72]],[[601.73,39.41],[601.74,1.58],[601.75,46.37],[601.76,50.57],[601.77,54.62]]]
["binance-futures","BNBUSDT",1729123259316,[[601.72,1.1],[601.71,4.42],[601.7,26.6],[601.68,2.34],[601.66,0.01]],[[601.73,40.26],[601.74,23.92],[601.75,38.02],[601.76,50.58],[601.77,52.31]]]
["binance-futures","BNBUSDT",1729123259362,[[601.72,1.13],[601.71,4.42],[601.7,26.6],[601.69,0.68],[601.68,2.34]],[[601.73,39.2],[601.74,24.09],[601.75,38.02],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259419,[[601.72,1.1],[601.71,4.42],[601.7,26.6],[601.69,0.68],[601.68,2.34]],[[601.73,39.22],[601.74,24.09],[601.75,38.02],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259464,[[601.72,1.1],[601.71,4.42],[601.7,26.6],[601.69,0.68],[601.68,2.34]],[[601.73,39.27],[601.74,24.09],[601.75,38.02],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259525,[[601.72,0.07],[601.71,1.49],[601.7,26.6],[601.69,0.68],[601.68,0.85]],[[601.73,39.3],[601.74,24.09],[601.75,38.12],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259622,[[601.72,0.07],[601.71,1.49],[601.7,26.6],[601.69,0.68],[601.68,0.85]],[[601.73,39.34],[601.74,24.09],[601.75,38.12],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259698,[[601.72,0.09],[601.71,1.49],[601.7,26.6],[601.69,0.68],[601.68,0.85]],[[601.73,40.37],[601.74,24.09],[601.75,38.12],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259752,[[601.72,0.07],[601.71,1.49],[601.7,26.6],[601.69,0.68],[601.68,0.85]],[[601.73,41.63],[601.74,24.09],[601.75,38.12],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259868,[[601.72,0.07],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,41.63],[601.74,24.09],[601.75,38.12],[601.76,50.41],[601.77,50.09]]]
["binance-futures","BNBUSDT",1729123259922,[[601.72,0.07],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,40.72],[601.74,23.18],[601.75,37.21],[601.76,49.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123259983,[[601.72,0.07],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,40.72],[601.74,23.18],[601.75,37.21],[601.76,49.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260051,[[601.72,0.06],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,40.72],[601.74,23.18],[601.75,37.21],[601.76,53.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260107,[[601.72,0.06],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,40.72],[601.74,23.85],[601.75,37.21],[601.76,53.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260161,[[601.72,1.11],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,41.64],[601.74,23.85],[601.75,37.21],[601.76,53.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260178,[[601.72,0.11],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,41.64],[601.74,23.85],[601.75,37.21],[601.76,53.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260261,[[601.72,0.18],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,41.64],[601.74,23.85],[601.75,37.21],[601.76,53.5],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260314,[[601.72,0.28],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,41.35],[601.74,23.85],[601.75,37.21],[601.76,53.66],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260356,[[601.72,0.26],[601.71,1.49],[601.7,27.27],[601.69,0.68],[601.68,0.85]],[[601.73,24.2],[601.74,23.68],[601.75,37.21],[601.76,52.56],[601.77,49.18]]]
["binance-futures","BNBUSDT",1729123260421,[[601.72,25.66],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,1.52]],[[601.73,17.62],[601.74,23.68],[601.75,20.9],[601.76,21.09],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260475,[[601.72,26.83],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,1.52]],[[601.73,18.65],[601.74,14.51],[601.75,4.57],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260524,[[601.72,26.83],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,1.52]],[[601.73,18.65],[601.74,14.51],[601.75,4.57],[601.76,18.64],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260577,[[601.72,7.44],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,1.52]],[[601.73,12.25],[601.74,14.51],[601.75,4.57],[601.76,18.64],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260628,[[601.72,7.44],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,1.52]],[[601.73,12.25],[601.74,14.51],[601.75,4.57],[601.76,18.64],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260643,[[601.72,7.44],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,12.25],[601.74,14.51],[601.75,4.57],[601.76,18.64],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260733,[[601.72,7.44],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,12.25],[601.74,14.51],[601.75,4.57],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260766,[[601.72,13.17],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,12.25],[601.74,14.51],[601.75,4.57],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260822,[[601.72,13.17],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,12.25],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123260883,[[601.72,10.18],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.12],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261025,[[601.72,10.18],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.12],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261117,[[601.72,19.07],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.13],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261181,[[601.72,16.94],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,17.22],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261231,[[601.72,16.94],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.12],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261275,[[601.72,16.94],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.2],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261325,[[601.72,16.94],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.25],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261381,[[601.72,16.95],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.25],[601.74,14.51],[601.75,4.65],[601.76,18.8],[601.77,48.18]]]
["binance-futures","BNBUSDT",1729123261453,[[601.72,21.05],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,17.55],[601.74,14.51],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261508,[[601.72,21.05],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,18.56],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261564,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,19.39],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261689,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.38],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261805,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.36],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261849,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.39],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261875,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.38],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123261952,[[601.72,14.3],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.37],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262012,[[601.72,14.27],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.37],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262048,[[601.72,14.13],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,25.37],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262158,[[601.72,18.88],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.34],[601.74,9.89],[601.75,2.85],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262211,[[601.72,18.88],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.34],[601.74,9.89],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262249,[[601.72,18.88],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.43],[601.74,9.89],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262297,[[601.72,18.88],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.34],[601.74,9.89],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262361,[[601.72,18.89],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.34],[601.74,9.89],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262422,[[601.72,18.89],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.03],[601.74,9.89],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262472,[[601.72,33.26],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.01],[601.74,9.22],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262525,[[601.72,33.19],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,22.99],[601.74,9.22],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262577,[[601.72,33.21],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,24.0],[601.74,9.22],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262617,[[601.72,33.23],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.98],[601.74,9.22],[601.75,2.77],[601.76,18.8],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262680,[[601.72,33.8],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.97],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262731,[[601.72,33.8],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.97],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262744,[[601.72,32.6],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.97],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262833,[[601.72,32.64],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,22.95],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262889,[[601.72,34.16],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.97],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262938,[[601.72,34.2],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.95],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123262992,[[601.72,34.2],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,23.94],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,37.58]]]
["binance-futures","BNBUSDT",1729123263102,[[601.72,34.2],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,21.4],[601.74,9.22],[601.75,2.77],[601.76,18.64],[601.77,21.34]]]
["binance-futures","BNBUSDT",1729123263149,[[601.72,36.59],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,17.58],[601.74,6.07],[601.75,2.77],[601.76,2.27],[601.77,21.34]]]
["binance-futures","BNBUSDT",1729123263211,[[601.72,36.02],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,15.52],[601.74,3.55],[601.75,2.77],[601.76,2.27],[601.77,5.0]]]
["binance-futures","BNBUSDT",1729123263229,[[601.72,36.71],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.19]],[[601.73,15.54],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.82,4.07]]]
["binance-futures","BNBUSDT",1729123263286,[[601.72,36.71],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.14],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.82,4.07]]]
["binance-futures","BNBUSDT",1729123263368,[[601.72,37.57],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.15],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.82,4.07]]]
["binance-futures","BNBUSDT",1729123263417,[[601.72,37.58],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.15],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.82,4.07]]]
["binance-futures","BNBUSDT",1729123263463,[[601.72,37.52],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.13],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.82,4.07]]]
["binance-futures","BNBUSDT",1729123263528,[[601.72,37.52],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.13],[601.75,2.77],[601.76,2.27],[601.77,4.25],[601.81,0.01]]]
["binance-futures","BNBUSDT",1729123263632,[[601.72,37.52],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.28],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,1.98]]]
["binance-futures","BNBUSDT",1729123263679,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.33],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123263735,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,16.33],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,2.06]]]
["binance-futures","BNBUSDT",1729123263769,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.46],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,2.06]]]
["binance-futures","BNBUSDT",1729123263836,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.46],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123263917,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,13.45],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,3.68]]]
["binance-futures","BNBUSDT",1729123263985,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.45],[601.75,0.67],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123264157,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.22],[601.75,0.97],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123264212,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.22],[601.75,0.97],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123264267,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.23],[601.75,0.97],[601.76,2.37],[601.77,4.25],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123264323,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.19],[601.75,0.97],[601.76,2.37],[601.77,3.73],[601.8,3.72]]]
["binance-futures","BNBUSDT",1729123264376,[[601.72,37.53],[601.71,6.54],[601.7,27.27],[601.69,0.68],[601.68,2.21]],[[601.73,14.21],[601.75,0.3],[601.76,2.37],[601.77,2.73],[601.78,8.17]]]
["binance-futures","BNBUSDT",1729123264428,[[601.76,5.02],[601.75,5.02],[601.74,52.08],[601.73,47.84],[601.72,26.85]],[[601.77,0.65],[601.78,3.7],[601.79,0.13],[601.8,0.72],[601.82,2.87]]]
["binance-futures","BNBUSDT",1729123264479,[[601.77,86.19],[601.76,71.8],[601.75,49.62],[601.74,57.44],[601.73,47.46]],[[601.78,3.7],[601.79,0.13],[601.8,0.72],[601.82,1.05],[601.84,1.19]]]
["binance-futures","BNBUSDT",1729123264531,[[601.77,78.78],[601.76,44.55],[601.75,49.44],[601.74,57.47],[601.73,47.46]],[[601.78,11.78],[601.79,0.13],[601.8,0.72],[601.82,1.0],[601.83,6.07]]]
["binance-futures","BNBUSDT",1729123264583,[[601.77,78.94],[601.76,44.55],[601.75,33.55],[601.74,57.47],[601.73,47.46]],[[601.78,11.78],[601.79,0.13],[601.8,0.72],[601.82,1.0],[601.83,6.74]]]
["binance-futures","BNBUSDT",1729123264634,[[601.77,78.78],[601.76,44.32],[601.75,33.55],[601.74,57.08],[601.73,47.46]],[[601.78,4.44],[601.79,0.1],[601.8,0.72],[601.82,1.0],[601.83,0.07]]]
["binance-futures","BNBUSDT",1729123264684,[[601.77,79.15],[601.76,44.32],[601.75,33.55],[601.74,56.72],[601.73,47.46]],[[601.78,4.44],[601.79,0.1],[601.8,0.64],[601.82,1.0],[601.83,0.07]]]
["binance-futures","BNBUSDT",1729123264740,[[601.86,26.86],[601.85,23.72],[601.84,33.55],[601.83,24.73],[601.82,1.37]],[[601.87,3.13],[601.88,0.7],[601.9,23.32],[601.91,18.25],[601.92,10.14]]]
["binance-futures","BNBUSDT",1729123264790,[[601.86,53.25],[601.85,15.44],[601.84,27.4],[601.83,21.69],[601.82,1.37]],[[601.87,4.19],[601.88,0.7],[601.89,7.39],[601.9,1.38],[601.91,17.67]]]
["binance-futures","BNBUSDT",1729123264843,[[601.86,49.67],[601.85,8.27],[601.84,3.64],[601.83,2.81],[601.82,0.83]],[[601.87,5.35],[601.9,0.98],[601.91,1.71],[601.93,12.23],[601.94,32.43]]]
["binance-futures","BNBUSDT",1729123264894,[[601.91,5.24],[601.89,0.8],[601.88,1.59],[601.87,1.59],[601.86,52.32]],[[601.93,9.57],[601.94,32.43],[601.99,27.37],[602.02,2.25],[602.07,3.81]]]
["binance-futures","BNBUSDT",1729123264945,[[601.92,6.27],[601.91,2.12],[601.9,2.44],[601.89,0.83],[601.88,2.53]],[[601.93,31.92],[601.94,18.99],[601.96,1.85],[601.98,2.89],[601.99,25.71]]]
["binance-futures","BNBUSDT",1729123264996,[[601.92,8.4],[601.91,2.12],[601.9,1.5],[601.89,0.67],[601.88,1.59]],[[601.93,32.29],[601.94,16.8],[601.95,5.86],[601.96,6.01],[601.98,1.71]]]
["binance-futures","BNBUSDT",1729123265046,[[601.92,6.3],[601.91,2.12],[601.9,1.5],[601.89,0.67],[601.88,1.59]],[[601.93,32.99],[601.94,18.89],[601.95,5.86],[601.96,6.01],[601.98,1.71]]]
["binance-futures","BNBUSDT",1729123265094,[[601.92,2.51],[601.91,2.12],[601.9,1.5],[601.89,0.67],[601.88,1.59]],[[601.93,36.58],[601.94,18.89],[601.95,5.86],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265150,[[601.92,3.56],[601.91,2.12],[601.9,1.5],[601.89,0.67],[601.88,1.59]],[[601.93,35.38],[601.94,18.89],[601.95,5.86],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265205,[[601.92,3.8],[601.9,1.5],[601.89,0.67],[601.88,1.59]],[[601.93,35.38],[601.94,18.89],[601.95,5.86],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265256,[[601.92,0.41],[601.9,1.5],[601.89,0.67],[601.88,1.59],[601.85,0.86]],[[601.93,35.4],[601.94,18.89],[601.95,5.86],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265307,[[601.92,0.97],[601.9,1.5],[601.89,0.67],[601.88,1.59],[601.86,29.37]],[[601.93,35.4],[601.94,18.89],[601.95,5.94],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265360,[[601.92,1.92],[601.9,1.5],[601.89,0.67],[601.88,1.59],[601.86,28.48]],[[601.93,42.49],[601.94,18.89],[601.95,5.94],[601.96,6.01],[601.98,3.93]]]
["binance-futures","BNBUSDT",1729123265411,[[601.86,22.46]],[[601.87,46.91],[601.88,52.37],[601.89,33.23],[601.9,39.17],[601.91,36.85]]]
["binance-futures","BNBUSDT",1729123265460,[[601.86,15.84],[601.81,1.85],[601.79,4.32],[601.71,4.38],[601.53,0.01]],[[601.87,53.3],[601.88,53.96],[601.89,33.24],[601.9,39.17],[601.91,36.85]]]
["binance-futures","BNBUSDT",1729123265514,[[601.86,9.3],[601.84,0.03],[601.81,1.85],[601.79,9.3],[601.77,1.24]],[[601.87,53.41],[601.88,52.77],[601.89,32.05],[601.9,39.17],[601.91,35.66]]]
["binance-futures","BNBUSDT",1729123265566,[[601.86,9.3],[601.84,0.03],[601.81,1.85],[601.79,9.3],[601.77,1.24]],[[601.87,55.52],[601.88,52.77],[601.89,32.13],[601.9,39.17],[601.91,35.66]]]
["binance-futures","BNBUSDT",1729123265609,[[601.86,9.3],[601.84,0.03],[601.81,1.85],[601.79,9.3],[601.77,1.24]],[[601.87,55.52],[601.88,52.77],[601.89,32.13],[601.9,39.33],[601.91,35.66]]]
["binance-futures","BNBUSDT",1729123265671,[[601.86,9.3],[601.84,0.03],[601.81,1.85],[601.79,9.3],[601.78,18.9]],[[601.87,55.52],[601.88,52.77],[601.89,32.13],[601.9,39.33],[601.91,35.66]]]
["binance-futures","BNBUSDT",1729123265724,[[601.81,6.03],[601.79,4.32],[601.78,1.08]],[[601.82,29.95],[601.83,0.67],[601.84,49.39],[601.85,38.93],[601.86,63.97]]]
["binance-futures","BNBUSDT",1729123265774,[[601.79,3.71],[601.77,0.56],[601.76,0.73],[601.75,1.24],[601.71,5.05]],[[601.8,38.78],[601.81,44.17],[601.82,26.31],[601.83,23.8],[601.84,41.39]]]
["binance-futures","BNBUSDT",1729123265827,[[601.79,0.03],[601.77,0.56],[601.76,0.73],[601.75,2.42],[601.72,7.56]],[[601.8,40.01],[601.81,44.17],[601.82,25.13],[601.83,23.8],[601.84,41.39]]]
["binance-futures","BNBUSDT",1729123265867,[[601.79,0.03],[601.77,0.56],[601.76,0.73],[601.75,2.42],[601.72,7.56]],[[601.8,39.94],[601.81,44.17],[601.82,25.13],[601.83,23.8],[601.84,41.39]]]
["binance-futures","BNBUSDT",1729123265935,[[601.78,1.5],[601.77,0.56],[601.76,0.73],[601.75,2.42],[601.72,2.58]],[[601.79,46.26],[601.8,40.72],[601.81,39.17],[601.82,25.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123265984,[[601.78,8.11],[601.77,0.56],[601.76,0.06],[601.75,2.42],[601.72,2.58]],[[601.79,64.46],[601.8,40.72],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266039,[[601.78,7.74],[601.77,0.56],[601.76,0.06],[601.75,2.42],[601.72,2.58]],[[601.79,64.57],[601.8,30.69],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266081,[[601.78,7.74],[601.77,0.56],[601.76,0.06],[601.75,2.42],[601.72,2.58]],[[601.79,64.66],[601.8,30.69],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266245,[[601.78,0.24],[601.77,0.56],[601.76,0.06],[601.75,1.86],[601.72,0.58]],[[601.79,70.58],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266300,[[601.78,0.27],[601.77,0.56],[601.76,0.06],[601.75,1.86],[601.72,0.58]],[[601.79,69.5],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266403,[[601.78,0.27],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,68.67],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266445,[[601.78,4.44],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,68.65],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266508,[[601.78,4.48],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,68.79],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266609,[[601.78,1.32],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.69],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266768,[[601.78,1.15],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.69],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266814,[[601.78,1.11],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.69],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123266871,[[601.78,1.11],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.68],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267307,[[601.78,1.11],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.69],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267356,[[601.78,1.19],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.69],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267412,[[601.78,1.2],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,69.74],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267461,[[601.78,7.79],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,74.03],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267510,[[601.78,7.81],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267559,[[601.78,7.96],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267675,[[601.78,7.98],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267712,[[601.78,7.96],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.96]]]
["binance-futures","BNBUSDT",1729123267766,[[601.78,7.9],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123267843,[[601.78,5.91],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.79],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123267909,[[601.78,5.91],[601.77,2.05],[601.76,0.06],[601.75,1.86],[601.74,1.22]],[[601.79,53.28],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268015,[[601.78,5.91],[601.77,2.05],[601.76,0.73],[601.75,1.86],[601.74,1.22]],[[601.79,53.3],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268091,[[601.78,5.91],[601.77,2.05],[601.76,0.73],[601.75,1.86],[601.74,1.22]],[[601.79,58.78],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268181,[[601.78,6.2],[601.77,2.05],[601.76,0.73],[601.75,1.86],[601.74,1.22]],[[601.79,58.8],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268278,[[601.78,6.24],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.22]],[[601.79,58.92],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268339,[[601.78,7.69],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.25]],[[601.79,58.91],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268387,[[601.78,7.65],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.25]],[[601.79,58.91],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268444,[[601.78,7.68],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.25]],[[601.79,58.91],[601.8,24.54],[601.81,39.17],[601.82,21.13],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268729,[[601.78,2.06],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.92]],[[601.79,58.0],[601.8,24.54],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268775,[[601.78,2.02],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.92]],[[601.79,58.91],[601.8,24.54],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268812,[[601.78,1.89],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.92]],[[601.79,58.91],[601.8,24.54],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123268966,[[601.78,7.43],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.92]],[[601.79,58.91],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269033,[[601.78,7.64],[601.77,2.05],[601.76,0.73],[601.75,1.88],[601.74,1.92]],[[601.79,58.91],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269284,[[601.78,7.64],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,58.91],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269389,[[601.78,7.64],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.24],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269448,[[601.78,7.6],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.25],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269502,[[601.78,7.6],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.03],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269703,[[601.78,7.6],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,60.26],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269762,[[601.78,7.6],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.35],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269846,[[601.78,7.6],[601.77,2.72],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,60.28],[601.8,25.21],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269908,[[601.78,20.91],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,50.49],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123269963,[[601.78,19.71],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,50.49],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270138,[[601.78,19.67],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,50.4],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270177,[[601.78,19.71],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,50.4],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270260,[[601.78,9.45],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,50.4],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270340,[[601.78,9.42],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.56],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270410,[[601.78,9.58],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.58],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270468,[[601.78,9.42],[601.77,2.89],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.57],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270623,[[601.78,9.42],[601.77,2.88],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.57],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270791,[[601.78,9.42],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.57],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270846,[[601.78,9.6],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,53.68],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270890,[[601.78,7.87],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,54.59],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270949,[[601.78,7.71],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,55.88],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123270980,[[601.78,7.67],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,61.19],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271052,[[601.78,16.17],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.16],[601.8,17.11],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271109,[[601.78,20.63],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,58.33],[601.8,17.11],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271139,[[601.78,20.66],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,58.31],[601.8,17.11],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271210,[[601.78,20.69],[601.77,2.33],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,58.31],[601.8,17.11],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271275,[[601.78,11.94],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,59.68],[601.8,17.78],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271322,[[601.78,13.06],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.73],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271431,[[601.78,13.19],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.73],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271486,[[601.78,13.18],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.74],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271769,[[601.78,13.81],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.74],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271824,[[601.78,13.14],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.74],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271937,[[601.78,13.18],[601.77,2.16],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,48.74],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123271984,[[601.78,8.94],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,44.57],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272056,[[601.78,7.84],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,45.77],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272122,[[601.78,7.84],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,44.57],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272251,[[601.78,7.84],[601.77,1.49],[601.76,0.73],[601.75,1.86],[601.74,1.89]],[[601.79,45.77],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272297,[[601.78,7.84],[601.77,1.49],[601.76,0.73],[601.75,1.88],[601.74,1.89]],[[601.79,45.7],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272356,[[601.78,7.84],[601.77,1.49],[601.76,0.06],[601.75,1.21],[601.74,1.92]],[[601.79,49.92],[601.8,17.95],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123272410,[[601.78,7.84],[601.76,0.03],[601.75,1.21],[601.74,1.25]],[[601.79,49.92],[601.8,17.95],[601.81,39.17],[601.82,22.82],[601.83,24.82]]]
["binance-futures","BNBUSDT",1729123272459,[[601.78,7.86],[601.76,0.03],[601.75,1.21],[601.74,1.25],[601.33,2.05]],[[601.79,49.92],[601.8,20.51],[601.81,39.17],[601.82,22.82],[601.83,24.82]]]
["binance-futures","BNBUSDT",1729123272507,[[601.78,7.86],[601.76,0.03],[601.75,1.21],[601.74,1.25],[601.73,2.16]],[[601.79,49.92],[601.8,20.51],[601.81,39.17],[601.82,22.82],[601.83,24.82]]]
["binance-futures","BNBUSDT",1729123272859,[[601.78,7.86],[601.76,0.03],[601.75,1.21],[601.74,1.25],[601.73,2.16]],[[601.79,49.91],[601.8,20.51],[601.81,39.17],[601.82,22.82],[601.83,24.82]]]
["binance-futures","BNBUSDT",1729123273003,[[601.78,7.86],[601.76,0.03],[601.75,1.21],[601.74,1.25],[601.73,2.16]],[[601.79,49.92],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273054,[[601.78,2.28],[601.76,0.03],[601.75,1.88],[601.74,1.25],[601.73,2.16]],[[601.79,48.73],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273103,[[601.78,7.82],[601.76,0.03],[601.75,1.88],[601.74,1.25],[601.73,2.16]],[[601.79,48.74],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273303,[[601.78,7.82],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,47.91],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273394,[[601.78,7.86],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,49.11],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273464,[[601.78,7.87],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,49.11],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273516,[[601.78,7.87],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,50.29],[601.8,20.51],[601.81,39.17],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273616,[[601.78,7.84],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,50.29],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273681,[[601.78,7.84],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.16]],[[601.79,50.68],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273783,[[601.78,7.84],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,50.68],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273866,[[601.78,7.86],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,45.24],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123273986,[[601.78,7.86],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,46.44],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274022,[[601.78,7.83],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,45.53],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274072,[[601.78,7.69],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,46.44],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274147,[[601.78,7.82],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,45.24],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274206,[[601.78,7.86],[601.76,0.03],[601.75,1.86],[601.74,1.27],[601.73,2.9]],[[601.79,45.85],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274261,[[601.78,8.85],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.94]],[[601.79,45.86],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274305,[[601.78,8.89],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.89]],[[601.79,44.65],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274374,[[601.78,7.92],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.89]],[[601.79,44.32],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274419,[[601.78,7.89],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.89]],[[601.79,45.84],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274467,[[601.78,7.95],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.89]],[[601.79,44.64],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274530,[[601.78,10.39],[601.77,0.67],[601.76,0.7],[601.75,1.86],[601.74,1.89]],[[601.79,45.16],[601.8,20.51],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274580,[[601.78,16.8],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,2.05]],[[601.79,45.16],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274627,[[601.78,12.5],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,2.05]],[[601.79,45.16],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274673,[[601.78,12.53],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,2.05]],[[601.79,45.16],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274818,[[601.78,29.76],[601.77,1.79],[601.76,1.65],[601.75,2.81],[601.74,3.0]],[[601.79,28.07],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123274861,[[601.78,28.52],[601.77,1.79],[601.76,1.65],[601.75,2.81],[601.74,3.0]],[[601.79,28.07],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123275019,[[601.78,34.95],[601.77,1.79],[601.76,1.65],[601.75,2.81],[601.74,3.0]],[[601.79,28.07],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123275070,[[601.78,36.01],[601.77,1.79],[601.76,1.65],[601.75,2.81],[601.74,3.0]],[[601.79,27.4],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123275125,[[601.78,32.86],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,2.05]],[[601.79,28.08],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123275142,[[601.78,32.86],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,2.05]],[[601.79,28.07],[601.8,19.84],[601.81,39.25],[601.82,21.8],[601.83,23.8]]]
["binance-futures","BNBUSDT",1729123275233,[[601.78,9.69],[601.77,0.84],[601.76,0.7],[601.75,1.86],[601.74,4.05]],[[601.79,28.26],[601.8,20.34],[601.81,39.25],[601.82,21.8],[601.83,27.8]]]
["binance-futures","BNBUSDT",1729123275312,[[601.78,7.96],[601.76,0.03],[601.75,1.86],[601.74,3.37]],[[601.79,31.38],[601.8,20.34],[601.81,39.25],[601.82,22.74],[601.83,28.74]]]
["binance-futures","BNBUSDT",1729123275379,[[601.78,7.96],[601.76,0.03],[601.75,1.86],[601.74,3.37],[601.63,4.79]],[[601.79,31.04],[601.8,21.28],[601.81,39.25],[601.82,23.68],[601.83,28.74]]]
["binance-futures","BNBUSDT",1729123275430,[[601.78,7.96],[601.76,0.03],[601.75,1.19],[601.74,2.03],[601.73,1.41]],[[601.79,35.66],[601.8,21.28],[601.81,39.25],[601.82,23.68],[601.83,28.74]]]
["binance-futures","BNBUSDT",1729123275482,[[601.76,5.61],[601.75,1.19],[601.74,0.03],[601.73,1.41]],[[601.77,73.21],[601.78,27.57],[601.79,14.06],[601.8,22.22],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275535,[[601.76,5.61],[601.75,1.19],[601.74,0.03],[601.73,0.74],[601.71,0.69]],[[601.77,73.22],[601.78,24.42],[601.79,14.05],[601.8,22.23],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275589,[[601.76,5.6],[601.75,1.19],[601.74,0.03],[601.73,0.74],[601.72,0.68]],[[601.77,73.22],[601.78,24.42],[601.79,14.05],[601.8,22.23],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275633,[[601.76,5.65],[601.75,1.19],[601.74,0.03],[601.73,0.74],[601.72,0.68]],[[601.77,73.34],[601.78,24.42],[601.79,13.94],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275683,[[601.76,5.65],[601.75,1.19],[601.74,0.03],[601.73,0.74],[601.72,0.68]],[[601.77,73.29],[601.78,24.42],[601.79,13.65],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275745,[[601.76,5.65],[601.75,1.19],[601.74,0.03],[601.73,2.9],[601.72,0.68]],[[601.77,72.09],[601.78,24.42],[601.79,13.65],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275794,[[601.76,5.67],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,73.37],[601.78,24.42],[601.79,13.54],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275848,[[601.76,5.67],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,72.27],[601.78,24.42],[601.79,13.54],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275891,[[601.76,0.04],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,72.69],[601.78,24.42],[601.79,13.02],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123275963,[[601.76,1.51],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,72.69],[601.78,25.09],[601.79,13.02],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276013,[[601.76,1.56],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,73.87],[601.78,25.09],[601.79,13.02],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276142,[[601.76,1.56],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,72.75],[601.78,25.09],[601.79,12.11],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276194,[[601.76,1.49],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,73.68],[601.78,25.09],[601.79,12.11],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276334,[[601.76,1.51],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,74.88],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276376,[[601.76,1.51],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,74.89],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276457,[[601.76,1.53],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,74.89],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276512,[[601.76,1.53],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,75.8],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276540,[[601.76,1.53],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,75.77],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276667,[[601.76,1.54],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,75.77],[601.78,25.09],[601.79,12.19],[601.8,22.39],[601.81,40.11]]]
["binance-futures","BNBUSDT",1729123276812,[[601.76,2.12],[601.75,1.19],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,73.75],[601.78,24.15],[601.79,11.25],[601.8,20.51],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123276902,[[601.76,2.12],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.41],[601.78,24.15],[601.79,11.25],[601.8,20.51],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123276963,[[601.76,7.7],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.36],[601.78,24.15],[601.79,11.25],[601.8,20.51],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277067,[[601.76,7.7],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.36],[601.78,24.15],[601.79,11.25],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277216,[[601.76,8.35],[601.75,1.86],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,68.25],[601.78,24.15],[601.79,11.25],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277286,[[601.76,8.12],[601.75,1.86],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.06],[601.78,24.15],[601.79,11.25],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277405,[[601.76,8.12],[601.75,1.86],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.25],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277459,[[601.76,8.08],[601.75,1.86],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.73],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277512,[[601.76,8.13],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.47],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277571,[[601.76,8.11],[601.75,1.86],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.47],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123277615,[[601.76,7.28],[601.75,1.19],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.67],[601.78,24.15],[601.79,12.11],[601.8,20.35],[601.81,41.02]]]
["binance-futures","BNBUSDT",1729123277685,[[601.76,7.03],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.83],[601.78,24.15],[601.79,12.11],[601.8,20.35],[601.81,41.02]]]
["binance-futures","BNBUSDT",1729123277737,[[601.76,7.03],[601.75,1.5],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,70.83],[601.78,24.15],[601.79,12.11],[601.8,20.35],[601.81,41.02]]]
["binance-futures","BNBUSDT",1729123277824,[[601.76,7.03],[601.75,1.5],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,70.84],[601.78,24.15],[601.79,12.11],[601.8,20.35],[601.81,41.02]]]
["binance-futures","BNBUSDT",1729123277851,[[601.76,7.03],[601.75,1.5],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,70.78],[601.78,24.15],[601.79,12.11],[601.8,20.35],[601.81,41.02]]]
["binance-futures","BNBUSDT",1729123277992,[[601.76,7.03],[601.75,1.5],[601.74,0.03],[601.73,1.41],[601.72,0.68]],[[601.77,70.77],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278057,[[601.76,7.01],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.77],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278089,[[601.76,7.05],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.24],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278299,[[601.76,7.05],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,68.33],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278337,[[601.76,6.95],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.24],[601.78,25.01],[601.79,11.17],[601.8,21.21],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278411,[[601.76,6.95],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,70.1],[601.78,25.01],[601.79,11.17],[601.8,21.21],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278473,[[601.76,6.97],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,69.59],[601.78,25.01],[601.79,11.17],[601.8,21.21],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278526,[[601.76,6.97],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,68.84],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278580,[[601.76,6.42],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,68.46],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278621,[[601.76,5.1],[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.77,68.46],[601.78,24.15],[601.79,11.17],[601.8,20.35],[601.81,39.17]]]
["binance-futures","BNBUSDT",1729123278674,[[601.75,1.5],[601.74,0.7],[601.73,1.41],[601.72,0.68]],[[601.76,50.47],[601.77,37.43],[601.78,20.95],[601.79,12.08],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123278722,[[601.75,3.25],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,47.56],[601.77,37.21],[601.78,20.95],[601.79,12.08],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123278786,[[601.75,3.25],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,47.59],[601.77,37.11],[601.78,20.95],[601.79,12.08],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123278823,[[601.75,3.28],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,47.78],[601.77,36.92],[601.78,20.95],[601.79,12.08],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123278897,[[601.75,2.25],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,47.81],[601.77,36.87],[601.78,20.04],[601.79,11.17],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123278959,[[601.75,2.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.52],[601.77,38.27],[601.78,20.04],[601.79,12.88],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279017,[[601.75,2.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.52],[601.77,38.27],[601.78,20.04],[601.79,12.88],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279081,[[601.75,2.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.52],[601.77,38.51],[601.78,20.04],[601.79,12.88],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279136,[[601.75,2.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.61],[601.77,38.4],[601.78,20.04],[601.79,12.88],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279167,[[601.75,2.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,51.83],[601.77,38.4],[601.78,20.04],[601.79,12.88],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279236,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,51.83],[601.77,38.4],[601.78,20.12],[601.79,13.04],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279294,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.63],[601.77,37.49],[601.78,20.12],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279331,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,48.02],[601.77,36.58],[601.78,17.73],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279403,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,49.16],[601.77,36.58],[601.78,17.73],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279450,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.33],[601.77,36.58],[601.78,17.73],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279505,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,50.33],[601.77,36.58],[601.78,18.14],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279520,[[601.75,2.27],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,51.16],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279591,[[601.75,1.54],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.7,4.48]],[[601.76,53.53],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279658,[[601.75,1.46],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.7,4.48]],[[601.76,53.63],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279881,[[601.75,2.47],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,52.12],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279915,[[601.75,2.47],[601.74,0.7],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,52.12],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123279986,[[601.75,1.46],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,52.12],[601.77,36.58],[601.78,18.3],[601.79,12.13],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123280085,[[601.75,7.02],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.7,4.48]],[[601.76,52.12],[601.77,36.58],[601.78,18.3],[601.79,11.33],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123280273,[[601.75,8.07],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.12],[601.77,36.58],[601.78,18.3],[601.79,11.33],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123280442,[[601.75,7.27],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,53.3],[601.77,36.58],[601.78,18.3],[601.79,11.33],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123280486,[[601.75,7.37],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,53.3],[601.77,36.58],[601.78,18.3],[601.79,11.33],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123280541,[[601.75,7.39],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,54.17],[601.77,36.58],[601.78,18.3],[601.79,10.83],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123280793,[[601.75,11.6],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.97],[601.77,36.58],[601.78,18.3],[601.79,10.83],[601.8,20.35]]]
["binance-futures","BNBUSDT",1729123280866,[[601.75,7.39],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.22],[601.77,36.58],[601.78,18.3],[601.79,10.83],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281012,[[601.75,6.98],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.22],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281036,[[601.75,6.98],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.38],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281142,[[601.75,6.98],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.39],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281339,[[601.75,6.98],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,53.57],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281458,[[601.75,7.02],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,52.68],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281528,[[601.75,7.07],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,53.31],[601.77,36.58],[601.78,18.3],[601.79,11.76],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281583,[[601.75,7.07],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,53.56],[601.77,36.58],[601.78,18.3],[601.79,11.6],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281681,[[601.75,7.07],[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.76,52.73],[601.77,36.58],[601.78,18.3],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281736,[[601.75,7.07],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,52.73],[601.77,36.58],[601.78,18.3],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123281906,[[601.75,7.07],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,52.55],[601.77,36.58],[601.78,18.14],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282019,[[601.75,6.76],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,53.37],[601.77,35.76],[601.78,18.14],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282058,[[601.75,6.71],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,53.37],[601.77,35.76],[601.78,18.14],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282118,[[601.75,6.71],[601.74,0.03],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,53.37],[601.77,35.76],[601.78,18.14],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282167,[[601.75,6.74],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,53.27],[601.77,35.76],[601.78,18.14],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282229,[[601.75,6.72],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.13],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282340,[[601.75,5.63],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.15],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282400,[[601.75,5.63],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.16],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282448,[[601.75,5.65],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.16],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282507,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.16],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282541,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,61.34],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282617,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,63.43],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282669,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.23],[601.77,35.76],[601.78,17.73],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282723,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.23],[601.77,35.76],[601.78,17.89],[601.79,11.23],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282823,[[601.75,5.66],[601.74,0.7],[601.73,2.23],[601.72,0.68],[601.71,0.67]],[[601.76,62.41],[601.77,35.76],[601.78,21.78],[601.79,13.04],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123282888,[[601.75,5.66],[601.74,0.7],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,62.41],[601.77,35.76],[601.78,21.78],[601.79,13.04],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123283202,[[601.75,0.05],[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67]],[[601.76,62.41],[601.77,35.76],[601.78,21.78],[601.79,13.04],[601.8,21.26]]]
["binance-futures","BNBUSDT",1729123283266,[[601.74,0.03],[601.73,1.41],[601.72,0.68],[601.71,0.67]],[[601.75,21.81],[601.76,62.74],[601.77,28.54],[601.78,21.78],[601.79,13.12]]]
["binance-futures","BNBUSDT",1729123283317,[[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,53.58],[601.76,44.92],[601.77,29.46],[601.78,23.01],[601.79,14.03]]]
["binance-futures","BNBUSDT",1729123283368,[[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,54.9],[601.76,44.84],[601.77,29.46],[601.78,23.42],[601.79,14.03]]]
["binance-futures","BNBUSDT",1729123283419,[[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.39],[601.76,44.84],[601.77,29.46],[601.78,23.42],[601.79,14.03]]]
["binance-futures","BNBUSDT",1729123283473,[[601.74,0.03],[601.73,0.74],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.4],[601.76,44.8],[601.77,29.46],[601.78,23.42],[601.79,14.03]]]
["binance-futures","BNBUSDT",1729123283537,[[601.74,6.37],[601.73,0.74],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,53.29],[601.76,43.89],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283587,[[601.74,6.37],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,53.54],[601.76,42.73],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283641,[[601.74,6.47],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,54.92],[601.76,42.03],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283681,[[601.74,6.47],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,41.21],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283788,[[601.74,6.56],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,41.21],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283849,[[601.74,6.62],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,41.21],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123283906,[[601.74,7.35],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,41.21],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284040,[[601.74,7.72],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,41.21],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284094,[[601.74,8.94],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284172,[[601.74,9.99],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,22.51],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284247,[[601.74,10.22],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,21.94],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284303,[[601.74,10.3],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,21.94],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284355,[[601.74,10.81],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,19.87],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284411,[[601.74,10.81],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,55.74],[601.76,38.82],[601.77,28.55],[601.78,18.05],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284443,[[601.74,10.97],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.45],[601.76,38.82],[601.77,18.13],[601.78,18.05],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284521,[[601.74,10.94],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.45],[601.76,38.82],[601.77,18.13],[601.78,18.05],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284683,[[601.74,11.63],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,49.54],[601.76,38.82],[601.77,18.13],[601.78,17.89],[601.79,12.35]]]
["binance-futures","BNBUSDT",1729123284720,[[601.74,11.8],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.45],[601.76,38.82],[601.77,18.13],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123284771,[[601.74,11.89],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.24],[601.76,38.82],[601.77,18.13],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123284829,[[601.74,11.89],[601.73,1.41],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.24],[601.76,38.82],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123284877,[[601.74,11.89],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.24],[601.76,34.02],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123284942,[[601.74,11.9],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,0.7]],[[601.75,50.24],[601.76,34.02],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123284953,[[601.74,11.9],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,50.24],[601.76,34.02],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123285138,[[601.74,11.9],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,50.24],[601.76,32.22],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123285309,[[601.74,12.73],[601.73,0.67],[601.72,0.68],[601.71,1.36],[601.7,3.15]],[[601.75,50.24],[601.76,32.22],[601.77,3.22],[601.78,17.89],[601.79,12.27]]]
["binance-futures","BNBUSDT",1729123285331,[[601.74,12.74],[601.73,0.67],[601.72,0.68],[601.71,1.36],[601.7,3.15]],[[601.75,50.23],[601.76,32.22],[601.77,3.22],[601.78,17.89],[601.79,8.27]]]
["binance-futures","BNBUSDT",1729123285454,[[601.74,12.75],[601.73,0.67],[601.72,0.68],[601.71,1.36],[601.7,3.15]],[[601.75,50.22],[601.76,32.22],[601.77,3.22],[601.78,17.89],[601.79,8.27]]]
["binance-futures","BNBUSDT",1729123285514,[[601.74,11.88],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,50.22],[601.76,32.38],[601.77,3.22],[601.78,17.89],[601.79,8.27]]]
["binance-futures","BNBUSDT",1729123285567,[[601.74,12.58],[601.73,0.67],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,50.22],[601.76,32.38],[601.77,3.22],[601.78,17.89],[601.79,8.27]]]
["binance-futures","BNBUSDT",1729123285616,[[601.74,51.63],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,28.0],[601.76,17.94],[601.77,3.22],[601.78,17.89],[601.79,6.47]]]
["binance-futures","BNBUSDT",1729123285663,[[601.74,54.02],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,22.58],[601.76,16.9],[601.77,3.22],[601.78,17.89],[601.79,6.47]]]
["binance-futures","BNBUSDT",1729123285721,[[601.74,54.02],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,21.67],[601.76,16.9],[601.77,2.03],[601.78,17.73],[601.79,4.5]]]
["binance-futures","BNBUSDT",1729123285778,[[601.74,54.02],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,21.15],[601.76,16.9],[601.77,2.7],[601.78,17.73],[601.79,4.5]]]
["binance-futures","BNBUSDT",1729123285824,[[601.74,42.08],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,21.17],[601.76,17.57],[601.77,3.96],[601.78,17.73],[601.79,4.5]]]
["binance-futures","BNBUSDT",1729123285969,[[601.74,42.08],[601.73,1.53],[601.72,1.37],[601.71,1.36],[601.7,3.15]],[[601.75,21.17],[601.76,16.9],[601.77,3.29],[601.78,17.06],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123286023,[[601.74,42.82],[601.73,1.69],[601.72,2.09],[601.71,1.36],[601.7,3.87]],[[601.75,19.17],[601.76,16.9],[601.77,3.29],[601.78,2.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123286074,[[601.74,42.82],[601.73,1.69],[601.72,2.09],[601.71,1.36],[601.7,3.87]],[[601.75,19.16],[601.76,13.2],[601.77,3.29],[601.78,2.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123286166,[[601.74,42.82],[601.73,1.69],[601.72,2.09],[601.71,1.36],[601.7,3.87]],[[601.75,19.32],[601.76,13.2],[601.77,3.21],[601.78,2.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123286290,[[601.74,42.1],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.39],[601.76,13.2],[601.77,3.21],[601.78,2.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123286338,[[601.74,42.1],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.39],[601.76,10.54],[601.77,5.24],[601.78,3.89],[601.79,5.87]]]
["binance-futures","BNBUSDT",1729123286402,[[601.74,42.1],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,18.9],[601.76,11.8],[601.77,3.98],[601.78,3.89],[601.79,5.87]]]
["binance-futures","BNBUSDT",1729123286452,[[601.74,42.16],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.38],[601.76,11.8],[601.77,3.98],[601.78,3.89],[601.79,5.87]]]
["binance-futures","BNBUSDT",1729123286538,[[601.74,42.15],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.69],[601.76,10.04],[601.77,3.98],[601.78,3.89],[601.79,5.87]]]
["binance-futures","BNBUSDT",1729123286588,[[601.74,42.15],[601.73,1.0],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.53],[601.76,10.04],[601.77,3.98],[601.78,3.89],[601.79,5.87]]]
["binance-futures","BNBUSDT",1729123286641,[[601.74,23.28],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.18],[601.76,10.04],[601.77,3.98],[601.78,3.89],[601.79,4.5]]]
["binance-futures","BNBUSDT",1729123286697,[[601.74,28.84],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.18],[601.76,10.04],[601.77,3.98],[601.78,2.08],[601.79,6.53]]]
["binance-futures","BNBUSDT",1729123286840,[[601.74,28.86],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.16],[601.76,10.04],[601.77,3.98],[601.78,2.08],[601.79,6.53]]]
["binance-futures","BNBUSDT",1729123286895,[[601.74,28.86],[601.73,0.83],[601.72,0.68],[601.71,1.04],[601.7,2.46]],[[601.75,19.16],[601.76,10.04],[601.77,5.24],[601.78,2.08],[601.79,6.53]]]
["binance-futures","BNBUSDT",1729123286998,[[601.74,28.86],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.16],[601.76,10.04],[601.77,5.24],[601.78,2.08],[601.79,6.53]]]
["binance-futures","BNBUSDT",1729123287077,[[601.74,34.66],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.16],[601.76,10.04],[601.77,3.98],[601.78,0.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123287133,[[601.74,34.64],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.18],[601.76,10.04],[601.77,3.98],[601.78,0.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123287179,[[601.74,34.64],[601.73,0.83],[601.72,0.68],[601.71,0.67],[601.7,2.46]],[[601.75,19.15],[601.76,10.04],[601.77,1.95],[601.78,0.08],[601.79,3.83]]]
["binance-futures","BNBUSDT",1729123287237,[[601.74,37.5],[601.73,1.45],[601.72,1.3],[601.71,1.29],[601.7,3.08]],[[601.75,0.28],[601.76,10.04],[601.77,1.95],[601.78,0.08],[601.79,1.91]]]
["binance-futures","BNBUSDT",1729123287288,[[601.75,31.47],[601.74,25.64],[601.73,1.82],[601.72,1.3],[601.71,1.29]],[[601.76,9.47],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287340,[[601.75,80.5],[601.74,13.09],[601.73,1.45],[601.72,1.3],[601.71,1.31]],[[601.76,9.5],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287385,[[601.75,80.53],[601.74,13.09],[601.73,1.45],[601.72,1.3],[601.71,1.31]],[[601.76,9.5],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287442,[[601.75,81.25],[601.74,13.04],[601.73,1.45],[601.72,1.46],[601.71,1.31]],[[601.76,9.52],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287478,[[601.75,81.45],[601.74,13.02],[601.73,1.45],[601.72,1.46],[601.71,1.31]],[[601.76,9.52],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287554,[[601.75,81.46],[601.74,13.01],[601.73,1.45],[601.72,1.46],[601.71,1.31]],[[601.76,9.52],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287620,[[601.75,81.36],[601.74,13.01],[601.73,3.53],[601.72,1.46],[601.71,1.31]],[[601.76,8.69],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287677,[[601.75,81.36],[601.74,13.01],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.69],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287725,[[601.75,81.36],[601.74,13.54],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.69],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,1.24]]]
["binance-futures","BNBUSDT",1729123287782,[[601.75,81.28],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.69],[601.77,1.95],[601.78,0.08],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123287878,[[601.75,81.23],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.69],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.89,16.49]]]
["binance-futures","BNBUSDT",1729123287911,[[601.75,81.23],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.69],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.84,24.67]]]
["binance-futures","BNBUSDT",1729123288057,[[601.75,81.23],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,8.74],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.84,24.67]]]
["binance-futures","BNBUSDT",1729123288170,[[601.75,81.25],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,9.25],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.84,24.67]]]
["binance-futures","BNBUSDT",1729123288240,[[601.75,86.81],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,9.23],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.84,24.67]]]
["binance-futures","BNBUSDT",1729123288294,[[601.75,86.81],[601.74,13.17],[601.73,3.53],[601.72,1.46],[601.71,4.05]],[[601.76,9.23],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.84,21.62]]]
["binance-futures","BNBUSDT",1729123288345,[[601.75,72.54],[601.74,13.17],[601.73,2.91],[601.72,0.84],[601.71,3.43]],[[601.76,9.24],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288425,[[601.75,72.49],[601.74,13.17],[601.73,2.91],[601.72,0.84],[601.71,3.43]],[[601.76,9.19],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288472,[[601.75,72.55],[601.74,13.17],[601.73,2.91],[601.72,0.84],[601.71,3.43]],[[601.76,9.19],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288525,[[601.75,72.56],[601.74,13.17],[601.73,2.91],[601.72,0.84],[601.71,3.43]],[[601.76,9.19],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288580,[[601.75,72.56],[601.74,13.17],[601.73,2.91],[601.72,0.84],[601.71,3.43]],[[601.76,9.2],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288619,[[601.75,72.56],[601.74,13.17],[601.73,2.75],[601.72,0.84],[601.71,3.43]],[[601.76,9.2],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.83,6.47]]]
["binance-futures","BNBUSDT",1729123288705,[[601.75,72.56],[601.74,13.17],[601.73,2.75],[601.72,1.21],[601.71,3.43]],[[601.76,9.2],[601.77,1.95],[601.78,1.23],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123288758,[[601.75,61.37],[601.74,12.48],[601.73,2.75],[601.72,1.21],[601.71,3.43]],[[601.76,9.2],[601.77,1.95],[601.78,1.23],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123288779,[[601.75,62.07],[601.74,11.78],[601.73,2.75],[601.72,1.21],[601.71,2.55]],[[601.76,9.14],[601.77,1.95],[601.79,1.91],[601.8,0.01]]]
["binance-futures","BNBUSDT",1729123288860,[[601.75,61.99],[601.74,11.78],[601.73,2.75],[601.72,1.21],[601.71,2.55]],[[601.76,9.14],[601.77,1.95],[601.79,1.91],[601.8,0.01],[601.89,16.49]]]
["binance-futures","BNBUSDT",1729123288929,[[601.75,46.09],[601.74,11.78],[601.73,2.75],[601.72,1.21],[601.71,2.55]],[[601.76,14.24],[601.77,1.95],[601.79,2.58],[601.8,1.34],[601.82,2.36]]]
["binance-futures","BNBUSDT",1729123288959,[[601.75,46.07],[601.74,11.78],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.24],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,1.34]]]
["binance-futures","BNBUSDT",1729123289043,[[601.75,43.68],[601.74,9.39],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.23],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,1.34]]]
["binance-futures","BNBUSDT",1729123289144,[[601.75,43.78],[601.74,9.39],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.13],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,1.34]]]
["binance-futures","BNBUSDT",1729123289324,[[601.75,43.78],[601.74,9.23],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.12],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,0.68]]]
["binance-futures","BNBUSDT",1729123289369,[[601.75,41.58],[601.74,9.23],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.12],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,0.68]]]
["binance-futures","BNBUSDT",1729123289479,[[601.75,41.61],[601.74,9.23],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.12],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,0.68]]]
["binance-futures","BNBUSDT",1729123289534,[[601.75,41.59],[601.74,9.23],[601.73,0.67],[601.72,1.21],[601.71,2.55]],[[601.76,14.12],[601.77,1.95],[601.78,0.67],[601.79,2.58],[601.8,0.68]]]
["binance-futures","BNBUSDT",1729123289605,[[601.83,26.5],[601.82,2.0],[601.81,2.0],[601.8,2.25],[601.79,4.91]],[[601.84,20.95],[601.85,0.01],[601.87,0.17],[601.88,2.32],[601.89,10.65]]]
["binance-futures","BNBUSDT",1729123289655,[[601.83,29.5],[601.82,2.71],[601.81,0.55],[601.8,17.39],[601.79,36.53]],[[601.84,26.95],[601.85,0.01],[601.87,0.17],[601.89,0.02],[601.94,4.73]]]
["binance-futures","BNBUSDT",1729123289708,[[601.83,35.35],[601.82,2.71],[601.81,3.23],[601.8,17.39],[601.79,28.27]],[[601.84,27.0],[601.85,0.01],[601.87,0.17],[601.89,10.58],[601.9,18.64]]]
["binance-futures","BNBUSDT",1729123289742,[[601.83,35.4],[601.82,2.71],[601.81,3.23],[601.8,17.39],[601.79,27.42]],[[601.84,27.0],[601.85,0.01],[601.87,0.17],[601.89,10.58],[601.9,18.64]]]
["binance-futures","BNBUSDT",1729123289808,[[601.83,35.4],[601.82,2.71],[601.81,3.23],[601.8,17.39],[601.79,27.42]],[[601.84,27.0],[601.85,0.01],[601.87,0.17],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123289967,[[601.83,32.45],[601.82,2.16],[601.81,2.68],[601.8,16.84],[601.79,26.87]],[[601.84,27.02],[601.85,0.01],[601.87,0.17],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290021,[[601.83,34.8],[601.82,2.16],[601.81,2.68],[601.8,16.84],[601.79,26.87]],[[601.84,26.18],[601.85,0.01],[601.87,0.17],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290076,[[601.83,34.83],[601.82,2.16],[601.81,2.68],[601.8,16.84],[601.79,26.87]],[[601.84,11.3],[601.85,0.01],[601.87,0.17],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290138,[[601.83,34.67],[601.82,2.16],[601.81,2.69],[601.8,16.84],[601.79,26.87]],[[601.84,11.3],[601.85,0.01],[601.87,0.17],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290260,[[601.83,34.67],[601.82,2.16],[601.81,2.69],[601.8,16.84],[601.79,26.87]],[[601.84,11.3],[601.85,0.01],[601.87,0.01],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290298,[[601.83,34.67],[601.82,2.16],[601.81,2.69],[601.8,17.21],[601.79,26.87]],[[601.84,11.3],[601.85,0.01],[601.87,1.25],[601.88,0.67],[601.89,10.58]]]
["binance-futures","BNBUSDT",1729123290384,[[601.84,54.25],[601.83,13.22],[601.82,2.16],[601.81,0.01],[601.8,16.84]],[[601.85,6.01],[601.87,0.01],[601.88,0.67],[601.89,10.58],[602.01,20.36]]]
["binance-futures","BNBUSDT",1729123290428,[[601.84,54.95],[601.83,11.78],[601.82,2.16],[601.81,0.01],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,0.67],[601.89,10.58],[601.93,19.52]]]
["binance-futures","BNBUSDT",1729123290480,[[601.84,54.97],[601.83,11.72],[601.82,2.16],[601.81,0.01],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,18.63]]]
["binance-futures","BNBUSDT",1729123290537,[[601.84,55.2],[601.83,11.52],[601.82,2.16],[601.81,0.01],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,18.63]]]
["binance-futures","BNBUSDT",1729123290587,[[601.84,55.23],[601.83,11.49],[601.82,2.16],[601.81,0.01],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,18.63]]]
["binance-futures","BNBUSDT",1729123290619,[[601.84,55.23],[601.83,11.49],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,18.63]]]
["binance-futures","BNBUSDT",1729123290663,[[601.84,55.33],[601.83,11.39],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,18.63]]]
["binance-futures","BNBUSDT",1729123290728,[[601.84,55.38],[601.83,11.34],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,10.58],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123290798,[[601.84,55.48],[601.83,11.34],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.02],[601.87,0.01],[601.88,2.78],[601.89,6.68],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123290864,[[601.84,56.04],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.04],[601.87,0.01],[601.88,2.78],[601.89,6.68],[601.9,3.25]]]
["binance-futures","BNBUSDT",1729123291053,[[601.84,56.05],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.04],[601.87,0.01],[601.88,2.78],[601.89,7.93],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291179,[[601.84,56.8],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.03],[601.87,0.01],[601.88,2.78],[601.89,6.68],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291233,[[601.84,62.26],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.04],[601.87,0.01],[601.88,2.78],[601.89,6.68],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291476,[[601.84,62.25],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.04],[601.87,0.01],[601.88,2.78],[601.89,6.68],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291548,[[601.84,62.34],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.86],[601.87,0.01],[601.88,2.78],[601.89,7.93],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291600,[[601.84,62.34],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.92],[601.87,0.01],[601.88,2.78],[601.89,7.93],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291652,[[601.84,62.34],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.95],[601.87,0.01],[601.88,0.67],[601.89,7.93],[601.9,2.0]]]
["binance-futures","BNBUSDT",1729123291704,[[601.84,62.34],[601.83,11.17],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,0.95],[601.87,0.01],[601.88,0.67],[601.89,7.93],[601.9,2.67]]]
["binance-futures","BNBUSDT",1729123291754,[[601.84,45.14],[601.83,10.8],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,8.97],[601.87,1.93],[601.88,0.67],[601.89,6.68],[601.9,2.67]]]
["binance-futures","BNBUSDT",1729123291808,[[601.84,41.01],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,11.62],[601.86,0.67],[601.87,1.93],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292060,[[601.84,41.02],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,11.64],[601.86,0.67],[601.87,1.93],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292098,[[601.84,41.02],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,10.99],[601.86,0.67],[601.87,1.93],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292162,[[601.84,44.33],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,10.99],[601.86,0.67],[601.87,1.93],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292278,[[601.84,44.35],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,16.84]],[[601.85,14.8],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292347,[[601.84,44.35],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,17.51]],[[601.85,14.8],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292417,[[601.84,44.35],[601.83,8.41],[601.82,2.16],[601.81,0.17],[601.8,17.51]],[[601.85,14.8],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292605,[[601.84,44.32],[601.83,8.41],[601.82,2.16],[601.81,0.84],[601.8,17.51]],[[601.85,14.8],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292660,[[601.84,44.32],[601.83,8.41],[601.82,2.16],[601.81,0.84],[601.8,17.51]],[[601.85,14.7],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292823,[[601.84,44.28],[601.83,8.41],[601.82,2.16],[601.81,0.84],[601.8,17.51]],[[601.85,14.7],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292872,[[601.84,41.9],[601.83,8.41],[601.82,2.16],[601.81,0.84],[601.8,17.51]],[[601.85,14.78],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292929,[[601.84,40.7],[601.83,8.41],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,14.78],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123292963,[[601.84,20.86],[601.83,8.41],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.19],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293036,[[601.84,17.66],[601.83,8.41],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.86],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293088,[[601.84,17.66],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.86],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293148,[[601.84,17.66],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293171,[[601.84,17.59],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293259,[[601.84,15.03],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293308,[[601.84,13.98],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293365,[[601.84,14.05],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293422,[[601.84,14.54],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293465,[[601.84,14.55],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,12.87],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293859,[[601.84,14.55],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,11.62],[601.86,0.67],[601.87,1.93],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293919,[[601.84,28.32],[601.83,6.27],[601.82,2.16],[601.81,0.68],[601.8,17.51]],[[601.85,13.15],[601.86,0.67],[601.87,1.93],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123293985,[[601.84,11.57],[601.83,3.82],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,23.53],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294052,[[601.84,13.85],[601.83,3.82],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.04],[601.86,0.67],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294095,[[601.84,13.88],[601.83,3.82],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.07],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294161,[[601.84,14.55],[601.83,3.82],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.07],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294214,[[601.84,14.79],[601.83,3.82],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.07],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294270,[[601.84,22.43],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.09],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294312,[[601.84,20.3],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,11.46],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294449,[[601.84,20.32],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,11.46],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294511,[[601.84,20.32],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294558,[[601.84,20.99],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123294978,[[601.84,23.1],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,2.78],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295035,[[601.84,23.1],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295104,[[601.84,23.19],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295168,[[601.84,24.48],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295209,[[601.84,24.62],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295260,[[601.84,24.68],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295333,[[601.84,24.8],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295384,[[601.84,24.83],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,12.46],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295476,[[601.84,23.61],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295536,[[601.84,23.61],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.24],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295582,[[601.84,23.62],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.24],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295763,[[601.84,23.64],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.24],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123295968,[[601.84,23.93],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.24],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296020,[[601.84,23.86],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296066,[[601.84,23.87],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296217,[[601.84,24.04],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296337,[[601.84,24.05],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296435,[[601.84,24.1],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296642,[[601.84,24.11],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.25],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296750,[[601.84,18.52],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.9],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296818,[[601.84,18.77],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.85],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296865,[[601.84,18.79],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.96],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123296926,[[601.84,18.8],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.96],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123297038,[[601.84,18.72],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.96],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123297103,[[601.84,18.8],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.93],[601.86,1.92],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123297218,[[601.84,19.07],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.93],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123297273,[[601.84,19.07],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.93],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297338,[[601.84,19.27],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.93],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297385,[[601.84,19.27],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.93],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297517,[[601.84,19.31],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.74],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297585,[[601.84,19.31],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.75],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297682,[[601.84,22.48],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.71],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297736,[[601.84,22.76],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.71],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123297905,[[601.84,10.93],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.85],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298018,[[601.84,10.93],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.95],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298123,[[601.84,10.94],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.95],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298250,[[601.84,10.84],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.88],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298298,[[601.84,10.84],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.91],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298359,[[601.84,10.83],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,17.05],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298478,[[601.84,18.28],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.92],[601.86,1.92],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298530,[[601.84,18.3],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.16],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298738,[[601.84,18.64],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.18],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123298822,[[601.84,18.73],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.18],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123299102,[[601.84,18.74],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.18],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123299231,[[601.84,18.61],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,16.18],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.7]]]
["binance-futures","BNBUSDT",1729123299299,[[601.84,11.2],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,24.71],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299380,[[601.84,11.21],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,24.62],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299423,[[601.84,11.21],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,23.39],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299491,[[601.84,11.23],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,23.36],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299493,[[601.84,11.23],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,23.37],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299681,[[601.84,20.53],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,19.57],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299748,[[601.84,20.53],[601.83,3.65],[601.82,2.16],[601.81,1.15],[601.8,16.14]],[[601.85,19.57],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299799,[[601.84,20.53],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,19.57],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299851,[[601.84,11.23],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,19.57],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123299906,[[601.84,11.23],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,19.55],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300022,[[601.84,19.52],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.31],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300078,[[601.84,28.18],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.45],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300153,[[601.84,28.11],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.47],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300294,[[601.84,28.11],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,11.04],[601.86,0.67],[601.87,0.68],[601.88,2.88],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300411,[[601.84,28.11],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,11.04],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300444,[[601.84,28.16],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,11.04],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300530,[[601.84,28.16],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.13],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300580,[[601.84,28.16],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,13.11],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300620,[[601.84,28.15],[601.83,3.65],[601.82,2.16],[601.81,0.84],[601.8,15.51]],[[601.85,13.11],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300699,[[601.84,28.14],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.11],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300908,[[601.84,28.14],[601.83,3.65],[601.82,2.16],[601.81,0.84],[601.8,15.51]],[[601.85,14.11],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123300978,[[601.84,28.13],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.11],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301030,[[601.84,28.13],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.8],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301089,[[601.84,28.13],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.79],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301143,[[601.84,28.53],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.76],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301197,[[601.84,28.47],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.1],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301291,[[601.84,28.47],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.09],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301333,[[601.84,28.45],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.09],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301385,[[601.84,28.45],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.74],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301455,[[601.84,28.4],[601.83,3.65],[601.82,2.16],[601.81,0.68],[601.8,15.51]],[[601.85,14.74],[601.86,0.67],[601.87,0.68],[601.88,0.67],[601.89,6.68]]]
["binance-futures","BNBUSDT",1729123301538,[[601.86,65.52],[601.85,54.84],[601.84,17.93],[601.83,3.65],[601.82,2.62]],[[601.87,5.51],[601.89,0.02],[601.91,15.81],[601.92,16.7],[601.93,13.54]]]
["binance-futures","BNBUSDT",1729123301587,[[601.86,66.72],[601.85,52.46],[601.84,18.37],[601.83,3.81],[601.82,2.62]],[[601.87,5.51],[601.89,0.02],[601.91,15.81],[601.92,16.7],[601.93,12.59]]]
["binance-futures","BNBUSDT",1729123301644,[[601.86,67.1],[601.85,52.04],[601.84,18.02],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123301681,[[601.86,67.11],[601.85,52.04],[601.84,18.01],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123301744,[[601.86,67.16],[601.85,52.04],[601.84,17.96],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123301797,[[601.86,67.25],[601.85,52.04],[601.84,17.87],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123301920,[[601.86,67.27],[601.85,52.04],[601.84,17.79],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123301978,[[601.86,67.27],[601.85,52.04],[601.84,17.58],[601.83,3.81],[601.82,2.62]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123302079,[[601.86,67.28],[601.85,52.04],[601.84,17.12],[601.83,3.81],[601.82,2.16]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123302133,[[601.86,67.28],[601.85,52.04],[601.84,17.01],[601.83,3.81],[601.82,2.16]],[[601.87,5.54],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123302174,[[601.86,67.32],[601.85,52.04],[601.84,17.01],[601.83,3.81],[601.82,2.16]],[[601.87,5.56],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.26]]]
["binance-futures","BNBUSDT",1729123302260,[[601.86,67.94],[601.85,52.04],[601.84,16.31],[601.83,3.81],[601.82,2.16]],[[601.87,6.57],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302304,[[601.86,67.91],[601.85,52.04],[601.84,16.28],[601.83,3.81],[601.82,2.16]],[[601.87,6.57],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302374,[[601.86,61.03],[601.85,52.04],[601.84,16.28],[601.83,3.81],[601.82,2.16]],[[601.87,6.58],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302423,[[601.86,61.03],[601.85,52.04],[601.84,16.28],[601.83,3.81],[601.82,2.16]],[[601.87,6.59],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302482,[[601.86,61.03],[601.85,52.04],[601.84,16.28],[601.83,3.81],[601.82,2.16]],[[601.87,5.53],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302522,[[601.86,61.14],[601.85,52.04],[601.84,16.28],[601.83,3.81],[601.82,2.16]],[[601.87,5.52],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302587,[[601.86,33.07],[601.85,52.04],[601.84,16.27],[601.83,3.81],[601.82,2.16]],[[601.87,5.52],[601.89,0.02],[601.9,4.19],[601.91,15.81],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302620,[[601.86,31.87],[601.85,23.89],[601.84,16.27],[601.83,3.81],[601.82,2.16]],[[601.87,5.52],[601.89,0.02],[601.9,6.38],[601.91,16.48],[601.92,21.93]]]
["binance-futures","BNBUSDT",1729123302673,[[601.86,26.29],[601.85,10.88],[601.84,16.22],[601.83,3.81],[601.82,2.16]],[[601.87,7.45],[601.88,1.57],[601.89,0.93],[601.9,7.95],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123302748,[[601.86,26.29],[601.85,10.88],[601.84,8.22],[601.83,3.81],[601.82,2.16]],[[601.87,7.45],[601.88,1.57],[601.89,0.93],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123302791,[[601.86,12.06],[601.85,1.75],[601.84,3.27],[601.83,3.81],[601.82,2.16]],[[601.87,15.27],[601.88,2.24],[601.89,1.6],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123302834,[[601.86,12.06],[601.85,1.75],[601.84,3.26],[601.83,3.65],[601.82,2.16]],[[601.87,17.64],[601.88,2.24],[601.89,1.6],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123302957,[[601.86,12.06],[601.85,1.75],[601.84,3.25],[601.83,3.65],[601.82,2.16]],[[601.87,17.64],[601.88,2.24],[601.89,1.6],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303104,[[601.86,12.06],[601.85,1.75],[601.84,3.25],[601.83,3.65],[601.82,2.16]],[[601.87,17.64],[601.88,2.24],[601.89,1.6],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303184,[[601.86,12.13],[601.85,1.75],[601.84,3.25],[601.83,3.65],[601.82,2.16]],[[601.87,17.64],[601.88,2.24],[601.89,1.6],[601.9,8.62],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303237,[[601.86,12.16],[601.85,1.75],[601.84,3.25],[601.83,3.65],[601.82,2.16]],[[601.87,16.75],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303301,[[601.86,12.38],[601.85,1.75],[601.84,3.25],[601.83,3.65],[601.82,2.16]],[[601.87,16.75],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303355,[[601.86,11.82],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.73],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123303396,[[601.86,11.83],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.73],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303458,[[601.86,11.94],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.73],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303512,[[601.86,11.94],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.75],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303584,[[601.86,11.95],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.75],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303689,[[601.86,11.95],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.74],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303736,[[601.86,11.95],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.72],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303810,[[601.86,11.95],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.82],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123303974,[[601.86,11.96],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.82],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304018,[[601.86,11.96],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.82],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304123,[[601.86,11.95],[601.85,1.75],[601.84,3.23],[601.83,3.65],[601.82,2.16]],[[601.87,16.29],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304172,[[601.86,11.94],[601.85,1.75],[601.84,3.22],[601.83,3.65],[601.82,2.16]],[[601.87,16.29],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304247,[[601.86,11.93],[601.85,1.75],[601.84,3.22],[601.83,3.65],[601.82,2.16]],[[601.87,16.29],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304355,[[601.86,11.93],[601.85,1.75],[601.84,3.21],[601.83,3.65],[601.82,2.16]],[[601.87,15.09],[601.88,1.33],[601.89,0.69],[601.9,7.71],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304469,[[601.86,11.87],[601.85,1.75],[601.84,3.21],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304541,[[601.86,11.87],[601.85,1.75],[601.84,3.21],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304677,[[601.86,11.87],[601.85,1.75],[601.84,3.2],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123304779,[[601.86,11.87],[601.85,1.75],[601.84,3.2],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123305029,[[601.86,11.87],[601.85,1.75],[601.84,3.2],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123305245,[[601.86,11.89],[601.85,1.75],[601.84,3.18],[601.83,3.65],[601.82,2.16]],[[601.87,15.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123305311,[[601.86,11.89],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,15.07],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123305459,[[601.86,15.96],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,27.8],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123305511,[[601.86,15.96],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,27.8],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123305556,[[601.86,15.96],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,27.78],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123305682,[[601.86,15.88],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,27.78],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123305787,[[601.86,15.92],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123306035,[[601.86,15.92],[601.85,1.75],[601.84,3.17],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123306156,[[601.86,15.95],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123306259,[[601.86,15.96],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123306412,[[601.86,14.98],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123306463,[[601.86,15.06],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,29.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306525,[[601.86,15.05],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,31.16],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306588,[[601.86,15.34],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,31.0],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306635,[[601.86,15.34],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306690,[[601.86,15.35],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,30.91],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306727,[[601.86,15.36],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306810,[[601.86,15.28],[601.85,1.75],[601.84,2.88],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306865,[[601.86,15.56],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123306911,[[601.86,16.27],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307019,[[601.86,16.28],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.01],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307142,[[601.86,16.36],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307317,[[601.86,16.37],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.06],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307385,[[601.86,16.38],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307557,[[601.86,16.39],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307611,[[601.86,16.4],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307756,[[601.86,16.33],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307856,[[601.86,17.02],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,29.93],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307910,[[601.86,17.02],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.12],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123307962,[[601.86,17.02],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.11],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123308016,[[601.86,17.01],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.03],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308066,[[601.86,17.01],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308140,[[601.86,17.03],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,29.91],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308184,[[601.86,17.04],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,29.91],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308260,[[601.86,16.39],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.09],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123308371,[[601.86,16.4],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.11],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123308412,[[601.86,16.4],[601.85,1.75],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.11],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308509,[[601.86,16.4],[601.85,1.92],[601.84,2.61],[601.83,3.65],[601.82,2.16]],[[601.87,31.13],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308569,[[601.86,17.32],[601.85,1.92],[601.84,2.35],[601.83,3.65],[601.82,2.16]],[[601.87,29.93],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308646,[[601.86,17.34],[601.85,1.92],[601.84,2.35],[601.83,3.65],[601.82,2.16]],[[601.87,27.53],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308743,[[601.86,17.34],[601.85,1.92],[601.84,2.35],[601.83,3.65],[601.82,2.16]],[[601.87,27.53],[601.88,1.33],[601.89,0.69],[601.9,5.52],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308907,[[601.86,23.72],[601.85,1.92],[601.84,2.35],[601.83,3.65],[601.82,2.16]],[[601.87,27.53],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308925,[[601.86,21.77],[601.85,1.92],[601.84,2.15],[601.83,3.65],[601.82,2.16]],[[601.87,27.53],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123308992,[[601.86,22.02],[601.85,1.92],[601.84,1.89],[601.83,3.65],[601.82,2.16]],[[601.87,27.53],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309118,[[601.86,22.04],[601.85,1.92],[601.84,1.89],[601.83,3.65],[601.82,2.16]],[[601.87,27.52],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309263,[[601.86,22.11],[601.85,1.92],[601.84,1.75],[601.83,3.65],[601.82,2.16]],[[601.87,27.52],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309312,[[601.86,22.41],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.52],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309388,[[601.86,18.15],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.52],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309423,[[601.86,18.17],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.52],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309518,[[601.86,18.17],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.78],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309608,[[601.86,18.23],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.76],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309811,[[601.86,18.23],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.76],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123309963,[[601.86,18.17],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,27.76],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310020,[[601.86,18.99],[601.85,1.92],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,26.92],[601.88,0.67],[601.89,0.69],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310167,[[601.86,27.3],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,10.96],[601.88,0.67],[601.89,1.97],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310224,[[601.86,27.31],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,10.96],[601.88,0.67],[601.89,2.05],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310282,[[601.86,27.22],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,11.97],[601.88,0.67],[601.89,0.77],[601.9,4.86],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310338,[[601.86,29.27],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,8.4],[601.88,0.67],[601.89,0.77],[601.9,0.67],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310413,[[601.86,27.85],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,11.88],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310475,[[601.86,27.93],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,11.88],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310748,[[601.86,27.94],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,11.8],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310790,[[601.86,27.89],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,10.78],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310920,[[601.86,27.89],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,12.05],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123310959,[[601.86,27.89],[601.85,1.75],[601.84,1.55],[601.83,3.65],[601.82,2.16]],[[601.87,12.04],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311022,[[601.86,28.15],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.06],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311185,[[601.86,28.12],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.07],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311283,[[601.86,28.14],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.07],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311386,[[601.86,28.15],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.07],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311528,[[601.86,26.03],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.09],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311587,[[601.86,25.36],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.22],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311590,[[601.86,25.36],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.21],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311687,[[601.86,25.36],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.21],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311838,[[601.86,25.36],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.21],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123311909,[[601.86,25.36],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.18],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312008,[[601.86,25.31],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.08],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312057,[[601.86,25.31],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.18],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312110,[[601.86,25.31],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.16],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312334,[[601.86,25.32],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.18],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312374,[[601.86,25.26],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.18],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312432,[[601.86,27.37],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.18],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312542,[[601.86,27.37],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.24],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312607,[[601.86,25.22],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.24],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312649,[[601.86,25.2],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.24],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312756,[[601.86,25.2],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.24],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312861,[[601.86,25.2],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.0],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312891,[[601.86,25.38],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.0],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123312974,[[601.86,25.37],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.0],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313029,[[601.86,25.37],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.0],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313085,[[601.86,25.67],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,15.0],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313142,[[601.86,28.45],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313191,[[601.86,28.51],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313232,[[601.86,28.54],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313299,[[601.86,28.53],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313381,[[601.86,28.61],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313435,[[601.86,28.6],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.76],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313472,[[601.86,28.59],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313564,[[601.86,28.56],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313614,[[601.86,28.52],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313736,[[601.86,28.54],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123313959,[[601.86,28.54],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314009,[[601.86,28.59],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314111,[[601.86,28.58],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314168,[[601.86,28.57],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314273,[[601.86,28.58],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314343,[[601.86,28.55],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314349,[[601.86,28.55],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314542,[[601.86,28.54],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314620,[[601.86,28.48],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314676,[[601.86,28.47],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.86],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314764,[[601.86,28.47],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.69],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314860,[[601.86,25.66],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.69],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314916,[[601.86,25.66],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.69],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123314959,[[601.86,20.33],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,9.87],[601.88,0.67],[601.89,1.35],[601.9,5.94],[601.91,17.14]]]
["binance-futures","BNBUSDT",1729123315023,[[601.86,24.58],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,11.9],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315106,[[601.86,28.44],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.11],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315142,[[601.86,28.44],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,12.31],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315194,[[601.86,25.62],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,14.43],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315277,[[601.86,28.75],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.64],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315311,[[601.86,28.75],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.64],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315400,[[601.86,28.72],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.62],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315550,[[601.86,26.59],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.71],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315737,[[601.86,26.18],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.71],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315850,[[601.86,26.2],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.71],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123315871,[[601.86,26.15],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.71],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316156,[[601.86,20.83],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,13.71],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316207,[[601.86,17.63],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,27.92],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316270,[[601.86,17.63],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.93],[601.88,1.58],[601.89,1.6],[601.9,6.85],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123316311,[[601.86,17.63],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.93],[601.88,1.58],[601.89,1.6],[601.9,6.85],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123316368,[[601.86,17.5],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.93],[601.88,1.58],[601.89,1.6],[601.9,6.85],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123316428,[[601.86,17.65],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.01],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316461,[[601.86,17.96],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316541,[[601.86,17.96],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316644,[[601.86,17.95],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316697,[[601.86,17.83],[601.85,1.75],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316753,[[601.86,17.52],[601.85,0.7],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123316860,[[601.86,17.61],[601.85,0.7],[601.84,1.41],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317012,[[601.86,18.01],[601.85,0.7],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317142,[[601.86,18.0],[601.85,0.7],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,28.02],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317190,[[601.86,24.7],[601.85,0.87],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,26.82],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317245,[[601.86,24.68],[601.85,0.87],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,26.82],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317301,[[601.86,24.67],[601.85,0.87],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,26.82],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317511,[[601.86,24.66],[601.85,0.87],[601.84,1.25],[601.83,3.65],[601.82,2.16]],[[601.87,30.98],[601.88,0.67],[601.89,0.69],[601.9,8.04],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317624,[[601.86,24.71],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.99],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317684,[[601.86,17.64],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.99],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317736,[[601.86,17.64],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.99],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123317959,[[601.86,17.64],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.96],[601.88,0.67],[601.89,0.69],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318013,[[601.86,17.64],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.96],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318060,[[601.86,17.55],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.96],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318100,[[601.86,17.62],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.63],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318154,[[601.86,18.21],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.63],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318276,[[601.86,18.29],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.63],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318338,[[601.86,18.29],[601.85,0.87],[601.84,1.14],[601.83,3.65],[601.82,2.16]],[[601.87,30.63],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123318414,[[601.86,15.08],[601.85,0.03],[601.84,0.47],[601.83,0.7],[601.82,0.67]],[[601.87,35.71],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123318466,[[601.86,14.79],[601.85,0.03],[601.84,0.47],[601.83,0.7],[601.82,0.67]],[[601.87,36.63],[601.88,1.58],[601.89,1.68],[601.9,6.85],[601.91,17.39]]]
["binance-futures","BNBUSDT",1729123318514,[[601.86,15.06],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,35.92],[601.88,1.58],[601.89,1.68],[601.9,6.85],[601.91,21.39]]]
["binance-futures","BNBUSDT",1729123318566,[[601.86,15.09],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,33.55],[601.88,1.58],[601.89,1.68],[601.9,6.85],[601.91,21.39]]]
["binance-futures","BNBUSDT",1729123318669,[[601.86,15.4],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,33.55],[601.88,1.58],[601.89,1.68],[601.9,6.85],[601.91,21.39]]]
["binance-futures","BNBUSDT",1729123318726,[[601.86,16.09],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,32.64],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123318773,[[601.86,16.09],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.47],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123318823,[[601.86,15.42],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.41],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319042,[[601.86,15.43],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.41],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319251,[[601.86,15.36],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.41],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319302,[[601.86,15.43],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319354,[[601.86,15.43],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319423,[[601.86,15.44],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319477,[[601.86,15.14],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319512,[[601.86,15.15],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319811,[[601.86,15.15],[601.85,0.03],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319905,[[601.86,18.48],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,28.24],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123319994,[[601.86,19.51],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,27.04],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.48]]]
["binance-futures","BNBUSDT",1729123320042,[[601.86,20.36],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,17.71],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.53]]]
["binance-futures","BNBUSDT",1729123320093,[[601.86,20.36],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,17.71],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,20.53]]]
["binance-futures","BNBUSDT",1729123320140,[[601.86,20.35],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,17.73],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123320203,[[601.86,20.38],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,17.73],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123320291,[[601.86,20.38],[601.85,0.7],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,17.73],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123320344,[[601.86,29.84],[601.85,0.87],[601.84,1.14],[601.83,0.7],[601.82,0.67]],[[601.87,13.37],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123320380,[[601.86,29.83],[601.85,0.87],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,9.85],[601.88,0.67],[601.89,0.77],[601.9,5.94],[601.91,16.53]]]
["binance-futures","BNBUSDT",1729123320442,[[601.86,29.83],[601.85,0.87],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,5.8],[601.89,0.1],[601.9,5.94],[601.91,16.48],[601.92,22.65]]]
["binance-futures","BNBUSDT",1729123320501,[[601.86,31.02],[601.85,0.87],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,5.8],[601.89,0.1],[601.9,5.27],[601.91,16.48],[601.92,6.02]]]
["binance-futures","BNBUSDT",1729123320551,[[601.86,33.42],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.42],[601.89,0.1],[601.91,15.81],[601.92,5.35],[601.93,7.89]]]
["binance-futures","BNBUSDT",1729123320597,[[601.86,33.43],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.42],[601.88,0.1],[601.89,0.1],[601.91,15.81],[601.92,5.35]]]
["binance-futures","BNBUSDT",1729123320653,[[601.86,33.41],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.42],[601.88,0.1],[601.89,0.1],[601.9,2.5],[601.91,15.81]]]
["binance-futures","BNBUSDT",1729123320707,[[601.86,33.43],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.42],[601.88,0.1],[601.89,0.1],[601.9,2.5],[601.91,15.81]]]
["binance-futures","BNBUSDT",1729123320756,[[601.86,33.46],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,2.5],[601.91,16.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123320819,[[601.86,33.59],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,2.5],[601.91,16.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123320874,[[601.86,33.59],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,3.75],[601.91,16.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123320931,[[601.86,32.4],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,2.5],[601.91,16.48],[602.01,24.75]]]
["binance-futures","BNBUSDT",1729123321010,[[601.86,32.4],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,2.5],[601.91,16.48],[601.96,3.16]]]
["binance-futures","BNBUSDT",1729123321030,[[601.86,32.4],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.89,0.1],[601.9,2.5],[601.91,16.48],[601.93,8.55]]]
["binance-futures","BNBUSDT",1729123321122,[[601.86,33.6],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.46],[601.89,0.1],[601.9,2.5],[601.91,16.48],[601.93,8.55]]]
["binance-futures","BNBUSDT",1729123321170,[[601.86,33.56],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.45],[601.88,1.25],[601.89,0.1],[601.9,2.5],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123321227,[[601.86,33.55],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.88,1.25],[601.89,0.1],[601.9,2.5],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123321272,[[601.86,32.35],[601.85,2.36],[601.84,1.14],[601.83,0.7],[601.82,2.39]],[[601.87,4.52],[601.88,1.25],[601.89,0.02],[601.9,3.17],[601.91,16.48]]]
["binance-futures","BNBUSDT",1729123321332,[[601.87,67.71],[601.86,19.93],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,1.14],[601.89,0.02],[601.9,2.5],[601.91,0.01],[601.92,4.63]]]
["binance-futures","BNBUSDT",1729123321381,[[601.87,73.42],[601.86,19.8],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,1.14],[601.89,0.02],[601.91,0.01],[601.92,4.63],[601.93,3.73]]]
["binance-futures","BNBUSDT",1729123321430,[[601.87,74.76],[601.86,19.62],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,1.14],[601.89,0.02],[601.9,0.67],[601.91,0.68],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123321486,[[601.87,74.72],[601.86,19.62],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,1.14],[601.89,0.02],[601.9,0.67],[601.91,0.68],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123321537,[[601.87,74.77],[601.86,18.36],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,1.95],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123321586,[[601.87,46.52],[601.86,18.36],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321658,[[601.87,50.81],[601.86,13.4],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.83],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321706,[[601.87,51.49],[601.86,13.4],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321735,[[601.87,51.56],[601.86,13.33],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321805,[[601.87,51.81],[601.86,13.07],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321850,[[601.87,51.81],[601.86,12.93],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321927,[[601.87,51.81],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.82],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123321986,[[601.87,51.67],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,8.78],[601.89,0.69],[601.9,0.67],[601.91,2.79],[601.92,5.97]]]
["binance-futures","BNBUSDT",1729123322059,[[601.87,52.89],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.86],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322117,[[601.87,52.85],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.86],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322165,[[601.87,52.9],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.86],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322237,[[601.87,53.28],[601.86,12.84],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.56],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322288,[[601.87,52.16],[601.86,12.85],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.49],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322342,[[601.87,52.18],[601.86,12.65],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.49],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322384,[[601.87,52.4],[601.86,12.64],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.49],[601.89,0.02],[601.9,1.25],[601.91,0.01],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322426,[[601.87,52.51],[601.86,12.53],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.49],[601.89,0.02],[601.9,1.92],[601.91,0.68],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322507,[[601.87,52.43],[601.86,13.03],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.49],[601.89,0.02],[601.9,1.92],[601.91,0.68],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322568,[[601.87,52.48],[601.86,13.03],[601.85,2.19],[601.84,1.14],[601.83,2.42]],[[601.88,0.41],[601.89,0.02],[601.9,1.92],[601.91,0.68],[601.92,5.3]]]
["binance-futures","BNBUSDT",1729123322749,[[601.88,56.14],[601.87,21.64],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,5.42],[601.9,1.25],[601.91,0.01],[601.92,5.3],[601.98,0.73]]]
["binance-futures","BNBUSDT",1729123322786,[[601.88,21.95],[601.87,16.06],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,7.31],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.98,0.73]]]
["binance-futures","BNBUSDT",1729123322850,[[601.88,20.3],[601.87,13.75],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,9.04],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123322885,[[601.88,25.88],[601.87,13.75],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,9.04],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123322958,[[601.88,25.88],[601.87,13.55],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,9.04],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123322985,[[601.88,26.08],[601.87,13.43],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,9.04],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323064,[[601.88,26.08],[601.87,13.29],[601.86,13.03],[601.85,2.19],[601.84,1.14]],[[601.89,9.04],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323115,[[601.88,26.71],[601.87,12.84],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,9.06],[601.9,1.92],[601.91,0.68],[601.92,5.3],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323171,[[601.88,31.69],[601.87,7.87],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,9.06],[601.9,1.92],[601.91,0.68],[601.92,5.97],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323220,[[601.88,32.14],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.39],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323299,[[601.88,32.16],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.39],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323382,[[601.88,32.17],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.39],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.97,4.05]]]
["binance-futures","BNBUSDT",1729123323471,[[601.88,32.41],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.39],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323612,[[601.88,32.41],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.45],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323664,[[601.88,32.76],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.45],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323705,[[601.88,32.78],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.45],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323773,[[601.88,32.69],[601.87,7.42],[601.86,12.74],[601.85,2.19],[601.84,1.14]],[[601.89,8.45],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323823,[[601.88,32.77],[601.87,7.42],[601.86,12.66],[601.85,2.19],[601.84,1.14]],[[601.89,8.45],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323890,[[601.88,32.94],[601.87,7.4],[601.86,12.51],[601.85,2.19],[601.84,1.14]],[[601.89,8.46],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123323975,[[601.88,30.81],[601.87,7.4],[601.86,12.51],[601.85,2.19],[601.84,1.14]],[[601.89,8.46],[601.9,1.92],[601.91,0.68],[601.92,8.07],[601.93,7.73]]]
["binance-futures","BNBUSDT",1729123324103,[[601.88,36.5],[601.87,7.4],[601.86,12.51],[601.85,2.19],[601.84,1.14]],[[601.89,0.11],[601.9,1.25],[601.91,0.01],[601.92,4.63],[601.93,1.06]]]
["binance-futures","BNBUSDT",1729123324155,[[601.9,82.24],[601.89,52.07],[601.88,6.04],[601.87,10.81],[601.86,10.12]],[[601.91,0.01],[601.92,0.02],[601.93,3.04],[601.95,0.01],[601.97,0.05]]]
["binance-futures","BNBUSDT",1729123324207,[[601.9,82.92],[601.89,46.93],[601.88,5.23],[601.87,10.81],[601.86,10.12]],[[601.91,0.01],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.05]]]
["binance-futures","BNBUSDT",1729123324258,[[601.9,83.61],[601.89,47.09],[601.88,4.7],[601.87,10.97],[601.86,10.12]],[[601.91,0.1],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.05]]]
["binance-futures","BNBUSDT",1729123324363,[[601.9,89.19],[601.89,46.67],[601.88,4.68],[601.87,10.97],[601.86,10.12]],[[601.91,0.14],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.05]]]
["binance-futures","BNBUSDT",1729123324416,[[601.9,89.21],[601.89,46.67],[601.88,4.68],[601.87,10.97],[601.86,10.12]],[[601.91,0.14],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.05]]]
["binance-futures","BNBUSDT",1729123324470,[[601.9,88.23],[601.89,46.06],[601.88,4.48],[601.87,10.97],[601.86,10.12]],[[601.91,0.16],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324525,[[601.9,90.35],[601.89,46.22],[601.88,4.19],[601.87,10.97],[601.86,10.12]],[[601.91,0.95],[601.92,0.02],[601.93,1.27],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324586,[[601.9,90.35],[601.89,46.22],[601.88,4.19],[601.87,10.97],[601.86,13.6]],[[601.91,0.95],[601.92,0.02],[601.93,1.27],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324629,[[601.9,90.99],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.59]],[[601.91,0.96],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324686,[[601.9,90.99],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.58]],[[601.91,0.96],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324746,[[601.9,90.99],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.58]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324814,[[601.9,90.83],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.58]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324868,[[601.9,91.07],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.58]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324922,[[601.9,91.07],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.58]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123324963,[[601.9,91.07],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.57]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325110,[[601.9,91.02],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.57]],[[601.91,0.97],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325256,[[601.9,90.27],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.56]],[[601.91,2.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325334,[[601.9,90.27],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.55]],[[601.91,2.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325425,[[601.9,90.27],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.54]],[[601.91,2.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325463,[[601.9,90.29],[601.89,46.22],[601.88,3.73],[601.87,10.97],[601.86,13.51]],[[601.91,2.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325595,[[601.9,90.29],[601.89,46.22],[601.88,3.33],[601.87,10.97],[601.86,10.03]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325683,[[601.9,90.31],[601.89,46.22],[601.88,3.31],[601.87,10.97],[601.86,12.1]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325909,[[601.9,90.31],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.1]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123325966,[[601.9,90.24],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.1]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326087,[[601.9,90.24],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.08]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326168,[[601.9,90.13],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.07]],[[601.91,1.2],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326225,[[601.9,90.0],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.07]],[[601.91,1.2],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326274,[[601.9,89.99],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.07]],[[601.91,1.2],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326339,[[601.9,89.99],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.04]],[[601.91,1.2],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326388,[[601.9,89.96],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.04]],[[601.91,1.21],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326458,[[601.9,90.08],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.04]],[[601.91,1.23],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326479,[[601.9,90.07],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.04]],[[601.91,1.23],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.97,0.72]]]
["binance-futures","BNBUSDT",1729123326544,[[601.9,90.07],[601.89,46.55],[601.88,3.31],[601.87,10.97],[601.86,12.03]],[[601.91,6.81],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123326844,[[601.9,90.07],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.02]],[[601.91,6.81],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123326968,[[601.9,90.07],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.01]],[[601.91,6.63],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123326976,[[601.9,90.07],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.01]],[[601.91,6.65],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327127,[[601.9,90.33],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.01]],[[601.91,6.62],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327172,[[601.9,90.31],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.01]],[[601.91,6.62],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327295,[[601.9,90.34],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,12.01]],[[601.91,1.02],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327367,[[601.9,90.34],[601.89,47.22],[601.88,3.31],[601.87,10.97],[601.86,11.99]],[[601.91,1.02],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327424,[[601.9,90.34],[601.89,47.06],[601.88,3.31],[601.87,10.81],[601.86,11.99]],[[601.91,1.02],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327525,[[601.9,90.34],[601.89,47.06],[601.88,3.31],[601.87,10.97],[601.86,11.99]],[[601.91,1.84],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327631,[[601.9,88.85],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.99]],[[601.91,0.87],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327682,[[601.9,88.98],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.99]],[[601.91,0.87],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123327975,[[601.9,88.99],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.99]],[[601.91,0.87],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328056,[[601.9,88.93],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.99]],[[601.91,0.87],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328180,[[601.9,88.91],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.98]],[[601.91,1.55],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328279,[[601.9,88.93],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.98]],[[601.91,1.55],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328337,[[601.9,88.93],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.97]],[[601.91,1.55],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328412,[[601.9,88.86],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.97]],[[601.91,1.74],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328467,[[601.9,88.85],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.97]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328522,[[601.9,89.14],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.68]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123328823,[[601.9,89.15],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.68]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123329070,[[601.9,89.41],[601.89,43.13],[601.88,6.47],[601.87,10.97],[601.86,11.42]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123329246,[[601.9,89.57],[601.89,43.13],[601.88,6.45],[601.87,10.97],[601.86,11.26]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123329300,[[601.9,89.57],[601.89,43.13],[601.88,6.44],[601.87,10.97],[601.86,11.26]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.95,0.01],[601.96,2.52]]]
["binance-futures","BNBUSDT",1729123329466,[[601.9,89.57],[601.89,43.13],[601.88,6.44],[601.87,10.97],[601.86,11.26]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123329500,[[601.9,76.02],[601.89,43.29],[601.88,6.44],[601.87,10.97],[601.86,11.26]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123329544,[[601.9,75.98],[601.89,43.29],[601.88,6.44],[601.87,10.97],[601.86,11.26]],[[601.91,1.76],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123329749,[[601.9,65.56],[601.89,43.29],[601.88,6.44],[601.87,10.97],[601.86,11.26]],[[601.91,7.36],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123329783,[[601.9,64.36],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,11.26]],[[601.91,7.34],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123329850,[[601.9,64.36],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,11.26]],[[601.91,8.39],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330018,[[601.9,66.36],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,6.52],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330070,[[601.9,66.67],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,6.52],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330217,[[601.9,66.55],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,6.52],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330506,[[601.9,66.58],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,6.52],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330552,[[601.9,66.28],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,7.42],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330619,[[601.9,66.28],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,10.99]],[[601.91,7.42],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330621,[[601.9,66.28],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.92]],[[601.91,7.42],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330703,[[601.9,66.3],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.92]],[[601.91,7.42],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,1.34]]]
["binance-futures","BNBUSDT",1729123330825,[[601.9,66.5],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.72]],[[601.91,7.44],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331001,[[601.9,66.51],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.72]],[[601.91,7.44],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331143,[[601.9,66.51],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.72]],[[601.91,7.43],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331179,[[601.9,66.51],[601.89,43.29],[601.88,6.44],[601.87,10.81],[601.86,8.72]],[[601.91,7.35],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331318,[[601.9,66.63],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,7.35],[601.92,0.02],[601.93,0.68],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331401,[[601.9,66.64],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.75],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331491,[[601.9,66.66],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.75],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331585,[[601.9,66.83],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.64],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331614,[[601.9,66.67],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.64],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123331810,[[601.9,66.6],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.64],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123332054,[[601.9,66.69],[601.89,43.29],[601.88,6.44],[601.87,10.72],[601.86,8.72]],[[601.91,1.64],[601.92,0.02],[601.93,0.01],[601.94,0.67],[601.95,0.68]]]
["binance-futures","BNBUSDT",1729123332161,[[601.9,66.71],[601.89,43.29],[601.88,6.44],[601.87,10.88],[601.86,8.72]],[[601.91,1.61],[601.92,0.02],[601.93,0.01],[601.95,0.68],[603.99,20.04]]]
["binance-futures","BNBUSDT",1729123332199,[[601.9,66.72],[601.89,43.29],[601.88,6.44],[601.87,10.88],[601.86,8.72]],[[601.91,1.99],[601.92,0.02],[601.93,0.01],[601.95,0.68],[602.01,24.42]]]
["binance-futures","BNBUSDT",1729123332259,[[601.9,66.73],[601.89,43.29],[601.88,6.44],[601.87,10.88],[601.86,8.72]],[[601.91,1.99],[601.92,0.02],[601.93,0.01],[601.95,0.68],[602.01,24.42]]]
["binance-futures","BNBUSDT",1729123332325,[[601.95,62.17],[601.94,26.87],[601.93,31.98],[601.92,35.36],[601.91,19.78]],[[601.96,6.62],[601.97,0.03],[601.98,0.06],[602.0,79.57],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332373,[[601.95,63.98],[601.94,37.03],[601.93,31.98],[601.92,35.39],[601.91,13.35]],[[601.96,6.62],[601.97,0.03],[601.98,0.06],[602.0,79.57],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332428,[[601.95,63.81],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.55]],[[601.96,6.62],[601.97,0.03],[601.98,0.06],[602.0,79.57],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332481,[[601.95,62.62],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.62],[601.97,0.03],[601.98,0.73],[602.0,79.57],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332537,[[601.95,63.13],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.72],[601.97,0.03],[601.98,0.73],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332589,[[601.95,63.13],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.71],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332659,[[601.95,63.29],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.71],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332711,[[601.95,67.53],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.54],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332760,[[601.95,68.52],[601.94,37.19],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.54],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332823,[[601.95,68.59],[601.94,37.03],[601.93,32.14],[601.92,33.01],[601.91,10.39]],[[601.96,7.54],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332871,[[601.95,68.87],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.54],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332924,[[601.95,68.87],[601.94,37.03],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.5],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123332980,[[601.95,68.87],[601.94,37.7],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.49],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333051,[[601.95,68.95],[601.94,37.7],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.49],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333120,[[601.95,68.95],[601.94,37.7],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,6.49],[601.97,1.02],[601.98,0.73],[602.0,80.51],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333152,[[601.95,68.95],[601.94,37.7],[601.93,31.98],[601.92,33.01],[601.91,10.39]],[[601.96,7.33],[601.97,0.03],[601.98,0.73],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333233,[[601.95,68.94],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,9.61],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333296,[[601.95,68.94],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.62],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333364,[[601.95,55.95],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.63],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333426,[[601.95,55.95],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.67],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,8.62]]]
["binance-futures","BNBUSDT",1729123333472,[[601.95,55.95],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.67],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,9.29]]]
["binance-futures","BNBUSDT",1729123333518,[[601.95,55.95],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,11.75],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,9.29]]]
["binance-futures","BNBUSDT",1729123333602,[[601.95,55.99],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,11.75],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,9.29]]]
["binance-futures","BNBUSDT",1729123333812,[[601.95,56.03],[601.94,37.7],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,11.75],[601.97,0.03],[601.98,1.72],[602.0,79.52],[602.01,9.29]]]
["binance-futures","BNBUSDT",1729123333940,[[601.95,55.17],[601.94,37.48],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,8.27],[601.97,0.44],[601.98,0.06],[601.99,14.01],[602.0,79.52]]]
["binance-futures","BNBUSDT",1729123333988,[[601.95,55.17],[601.94,37.48],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,8.27],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,79.52]]]
["binance-futures","BNBUSDT",1729123334057,[[601.95,55.19],[601.94,37.48],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,9.27],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,79.52]]]
["binance-futures","BNBUSDT",1729123334162,[[601.95,55.15],[601.94,37.48],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,9.27],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,79.52]]]
["binance-futures","BNBUSDT",1729123334213,[[601.95,55.37],[601.94,37.48],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,9.29],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334254,[[601.95,55.3],[601.94,24.49],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.51],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334333,[[601.95,55.3],[601.94,24.49],[601.93,32.65],[601.92,33.01],[601.91,10.39]],[[601.96,10.51],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334393,[[601.95,53.18],[601.94,24.66],[601.93,32.65],[601.92,32.84],[601.91,10.39]],[[601.96,10.48],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334437,[[601.95,35.87],[601.94,23.76],[601.93,19.66],[601.92,32.84],[601.91,10.39]],[[601.96,7.51],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334485,[[601.95,35.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,7.51],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334625,[[601.95,35.85],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,7.51],[601.97,1.11],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334752,[[601.95,35.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.71],[601.97,0.44],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334817,[[601.95,35.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.71],[601.97,0.44],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334871,[[601.95,39.46],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.76],[601.97,0.44],[601.98,0.73],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334923,[[601.95,39.46],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.28],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123334978,[[601.95,38.26],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.28],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123335033,[[601.95,38.52],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,6.3],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123335112,[[601.95,38.47],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,2.11],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123335177,[[601.95,39.58],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.55]],[[601.96,2.11],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,80.18]]]
["binance-futures","BNBUSDT",1729123335224,[[601.95,39.57],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.94],[601.97,0.44],[601.98,0.06],[601.99,14.33],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335282,[[601.95,39.45],[601.94,23.76],[601.93,19.66],[601.92,33.67],[601.91,10.39]],[[601.96,1.93],[601.97,0.44],[601.98,0.06],[601.99,14.33],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335317,[[601.95,39.13],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.92],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335379,[[601.95,39.55],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335425,[[601.95,39.81],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335505,[[601.95,39.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,74.01]]]
["binance-futures","BNBUSDT",1729123335592,[[601.95,40.21],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.06],[601.99,15.0],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123335654,[[601.95,40.05],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123335706,[[601.95,40.2],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123335857,[[601.95,40.2],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123335892,[[601.95,40.2],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.91],[601.97,0.44],[601.98,0.06],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123335987,[[601.95,39.0],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,2.42],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336052,[[601.95,39.0],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.79],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336095,[[601.95,39.0],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.89],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336247,[[601.95,38.98],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.93],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336299,[[601.95,38.92],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.93],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336335,[[601.95,38.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,1.93],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336516,[[601.95,38.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,2.89],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336536,[[601.95,38.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,3.56],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336622,[[601.95,38.87],[601.94,23.76],[601.93,19.66],[601.92,33.51],[601.91,10.39]],[[601.96,3.56],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123336670,[[601.95,22.27],[601.94,10.78],[601.93,6.68],[601.92,5.53],[601.91,10.39]],[[601.96,17.04],[601.97,1.11],[601.98,1.64],[601.99,12.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123336732,[[601.95,14.29],[601.94,2.55],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,28.41],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123336764,[[601.95,14.37],[601.94,0.7],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,28.41],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123336836,[[601.95,14.38],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,28.41],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123336862,[[601.95,15.91],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,27.24],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123337178,[[601.95,16.24],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,27.24],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123337233,[[601.95,16.25],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,27.24],[601.97,1.11],[601.98,2.31],[601.99,16.41],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123337355,[[601.95,17.48],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,17.06],[601.97,1.11],[601.98,1.4],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337411,[[601.95,17.48],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,17.06],[601.97,1.11],[601.98,1.4],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337457,[[601.95,17.48],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,17.05],[601.97,1.11],[601.98,1.4],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337504,[[601.95,17.63],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,17.05],[601.97,1.11],[601.98,1.4],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337572,[[601.95,38.58],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,12.41],[601.97,0.44],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337624,[[601.95,30.76],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,12.47],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337677,[[601.95,32.86],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,12.47],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337708,[[601.95,32.86],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,9.63],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337780,[[601.95,32.86],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,9.58],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337811,[[601.95,32.86],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,9.58],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123337969,[[601.95,30.73],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.25],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338023,[[601.95,32.82],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.27],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338074,[[601.95,32.82],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.27],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338211,[[601.95,33.42],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338265,[[601.95,33.43],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338321,[[601.95,33.44],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338372,[[601.95,37.01],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,57.38]]]
["binance-futures","BNBUSDT",1729123338509,[[601.95,36.97],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.24],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123338562,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123338712,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.99],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123338862,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.32],[601.97,1.11],[601.98,0.73],[601.99,11.5],[602.0,58.29]]]
["binance-futures","BNBUSDT",1729123338912,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.34],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123339060,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.32],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123339111,[[601.95,36.08],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.33],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123339183,[[601.95,33.95],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.33],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339241,[[601.95,33.74],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.97],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339291,[[601.95,33.72],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.97],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339343,[[601.95,25.95],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.98],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339451,[[601.95,25.65],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.01],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339515,[[601.95,25.65],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.18],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339737,[[601.95,25.56],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.01],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123339840,[[601.95,25.56],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,12.26],[601.97,0.7],[601.98,0.73],[601.99,12.41],[602.0,58.7]]]
["binance-futures","BNBUSDT",1729123340014,[[601.95,28.68],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.44],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340067,[[601.95,28.7],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.44],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340105,[[601.95,28.7],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.77],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340224,[[601.95,28.79],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,10.77],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340277,[[601.95,28.66],[601.94,2.36],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.43],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340344,[[601.95,26.57],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340441,[[601.95,26.57],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340545,[[601.95,26.49],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340615,[[601.95,26.62],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340704,[[601.95,26.71],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340817,[[601.95,26.98],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,11.11],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123340872,[[601.95,29.13],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,8.44],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123341098,[[601.95,29.13],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,8.49],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123341153,[[601.95,29.33],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,8.49],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123341236,[[601.95,29.41],[601.94,2.19],[601.93,2.8],[601.92,3.51],[601.91,10.39]],[[601.96,8.49],[601.97,0.7],[601.98,0.73],[601.99,11.5],[602.0,57.79]]]
["binance-futures","BNBUSDT",1729123341306,[[601.98,64.13],[601.97,36.76],[601.96,31.88],[601.95,14.97],[601.94,2.35]],[[601.99,5.48],[602.0,57.12],[602.01,14.79],[602.02,2.95],[602.04,14.51]]]
["binance-futures","BNBUSDT",1729123341361,[[601.98,65.44],[601.97,33.38],[601.96,27.25],[601.95,14.66],[601.94,2.35]],[[601.99,5.5],[602.0,56.71],[602.01,10.74],[602.02,0.21],[602.03,6.51]]]
["binance-futures","BNBUSDT",1729123341410,[[601.98,65.58],[601.97,33.27],[601.96,27.25],[601.95,14.57],[601.94,2.35]],[[601.99,0.02],[602.0,56.71],[602.01,7.55],[602.02,0.21],[602.03,6.51]]]
["binance-futures","BNBUSDT",1729123341457,[[601.99,69.22],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,14.55]],[[602.0,56.6],[602.01,7.55],[602.02,0.21],[602.03,6.51],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341516,[[601.99,69.34],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,14.55]],[[602.0,56.62],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341568,[[601.99,69.34],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,14.43]],[[602.0,56.62],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341620,[[601.99,69.76],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,14.01]],[[602.0,56.61],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341673,[[601.99,69.77],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,13.72]],[[602.0,56.61],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341726,[[601.99,70.25],[601.98,50.6],[601.97,26.01],[601.96,26.5],[601.95,13.16]],[[602.0,56.61],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341778,[[601.99,74.88],[601.98,50.58],[601.97,26.01],[601.96,26.5],[601.95,8.43]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341833,[[601.99,74.98],[601.98,50.58],[601.97,26.01],[601.96,26.5],[601.95,8.43]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341877,[[601.99,75.05],[601.98,50.47],[601.97,26.01],[601.96,26.5],[601.95,8.43]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341934,[[601.99,75.05],[601.98,50.47],[601.97,26.01],[601.96,26.5],[601.95,8.43]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123341987,[[601.99,75.05],[601.98,50.47],[601.97,26.01],[601.96,26.5],[601.95,8.07]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342019,[[601.99,75.69],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.07]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342099,[[601.99,75.69],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.05]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342152,[[601.99,75.71],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.05]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342205,[[601.99,75.23],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.05]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342255,[[601.99,75.74],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342306,[[601.99,75.69],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,5.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342358,[[601.99,75.69],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,7.55],[602.02,0.21],[602.03,7.18],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342411,[[601.99,77.09],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,5.46],[602.02,0.21],[602.03,6.51],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342426,[[601.99,77.09],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,5.46],[602.02,0.21],[602.03,6.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342512,[[601.99,77.09],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,56.63],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342556,[[601.99,75.71],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.73],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342616,[[601.99,75.71],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.73],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342668,[[601.99,75.71],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.72],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342717,[[601.99,75.71],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342767,[[601.99,75.66],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,6.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342818,[[601.99,81.24],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,6.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342870,[[601.99,81.44],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,6.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342913,[[601.99,82.58],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,6.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123342982,[[601.99,82.58],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343034,[[601.99,81.86],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.71],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343094,[[601.99,80.66],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.7],[602.01,5.46],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343142,[[601.99,80.58],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.7],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343252,[[601.99,80.6],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.7],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343304,[[601.99,80.6],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.69],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343357,[[601.99,81.76],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.69],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343401,[[601.99,81.76],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.68],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343509,[[601.99,80.6],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.66],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343542,[[601.99,80.61],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.66],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343619,[[601.99,80.77],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.66],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343724,[[601.99,81.97],[601.98,49.47],[601.97,26.01],[601.96,26.5],[601.95,8.0]],[[602.0,57.66],[602.01,5.45],[602.02,2.4],[602.03,4.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123343841,[[601.99,67.99],[601.98,36.83],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.3],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.3]]]
["binance-futures","BNBUSDT",1729123343895,[[601.99,67.99],[601.98,33.16],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.3],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.3]]]
["binance-futures","BNBUSDT",1729123344060,[[601.99,65.94],[601.98,33.16],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.32],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.3]]]
["binance-futures","BNBUSDT",1729123344167,[[601.99,68.06],[601.98,33.16],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.3],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.3]]]
["binance-futures","BNBUSDT",1729123344178,[[601.99,68.09],[601.98,33.16],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.29],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.3]]]
["binance-futures","BNBUSDT",1729123344276,[[601.99,68.11],[601.98,33.16],[601.97,13.37],[601.96,26.5],[601.95,8.0]],[[602.0,58.96],[602.01,6.12],[602.02,3.73],[602.03,12.06],[602.04,9.97]]]
["binance-futures","BNBUSDT",1729123344333,[[601.99,47.52],[601.98,26.97],[601.97,13.37],[601.96,26.5],[601.95,5.61]],[[602.0,60.94],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344392,[[601.99,40.37],[601.98,14.32],[601.97,13.37],[601.96,26.5],[601.95,5.61]],[[602.0,60.92],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344432,[[601.99,40.37],[601.98,14.32],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.93],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344476,[[601.99,40.38],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.93],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344543,[[601.99,38.0],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.93],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344615,[[601.99,38.0],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.92],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123344927,[[601.99,38.09],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.92],[602.01,6.12],[602.02,3.73],[602.03,13.06],[602.04,13.97]]]
["binance-futures","BNBUSDT",1729123345024,[[601.99,45.5],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.92],[602.01,6.12],[602.02,3.73],[602.03,12.15],[602.04,13.06]]]
["binance-futures","BNBUSDT",1729123345073,[[601.99,45.53],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.92],[602.01,6.12],[602.02,3.73],[602.03,11.15],[602.04,13.06]]]
["binance-futures","BNBUSDT",1729123345100,[[601.99,47.69],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123345197,[[601.99,47.7],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123345306,[[601.99,47.7],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,12.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123345379,[[601.99,40.87],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,13.06],[602.04,13.31]]]
["binance-futures","BNBUSDT",1729123345425,[[601.99,40.77],[601.98,12.38],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,13.06],[602.04,13.31]]]
["binance-futures","BNBUSDT",1729123345479,[[601.99,40.81],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.26],[602.01,6.12],[602.02,3.07],[602.03,13.06],[602.04,13.31]]]
["binance-futures","BNBUSDT",1729123345514,[[601.99,40.81],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.61]],[[602.0,60.44],[602.01,6.12],[602.02,3.07],[602.03,13.06],[602.04,13.31]]]
["binance-futures","BNBUSDT",1729123345736,[[601.99,40.83],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.59]],[[602.0,60.44],[602.01,6.12],[602.02,3.07],[602.03,13.06],[602.04,13.31]]]
["binance-futures","BNBUSDT",1729123345989,[[601.99,40.92],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,60.44],[602.01,6.12],[602.02,3.07],[602.03,12.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346047,[[601.99,41.34],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,60.44],[602.01,6.12],[602.02,3.07],[602.03,12.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346079,[[601.99,41.35],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,60.44],[602.01,6.12],[602.02,3.07],[602.03,12.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346153,[[601.99,43.46],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,58.66],[602.01,6.12],[602.02,3.07],[602.03,12.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346158,[[601.99,43.46],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,58.66],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346252,[[601.99,41.8],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346300,[[601.99,41.76],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346346,[[601.99,41.77],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346413,[[601.99,42.09],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346453,[[601.99,42.06],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346577,[[601.99,42.07],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.99],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346681,[[601.99,42.07],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.98],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346789,[[601.99,42.07],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.92],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123346936,[[601.99,42.07],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.92],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123347032,[[601.99,41.95],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,57.92],[602.01,6.12],[602.02,3.07],[602.03,11.15],[602.04,12.4]]]
["binance-futures","BNBUSDT",1729123347098,[[601.99,44.5],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,55.75],[602.01,5.45],[602.02,3.07],[602.03,11.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123347156,[[601.99,49.86],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,55.75],[602.01,5.45],[602.02,2.4],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347211,[[601.99,48.66],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,55.75],[602.01,5.45],[602.02,2.4],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347268,[[601.99,53.4],[601.98,11.54],[601.97,13.37],[601.96,13.85],[601.95,5.33]],[[602.0,51.21],[602.01,0.25],[602.02,2.4],[602.03,3.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347327,[[601.99,54.56],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.33]],[[602.0,51.2],[602.01,0.25],[602.02,2.4],[602.03,3.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347386,[[601.99,56.72],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.33]],[[602.0,51.21],[602.01,0.25],[602.02,0.21],[602.03,3.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347438,[[601.99,54.66],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.33]],[[602.0,51.21],[602.01,0.25],[602.02,1.89],[602.03,3.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347472,[[601.99,54.61],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.33]],[[602.0,51.21],[602.01,0.25],[602.02,1.89],[602.03,3.48],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347545,[[601.99,54.53],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.21],[602.01,0.25],[602.02,1.89],[602.03,4.75],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347588,[[601.99,54.64],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.34],[602.01,0.25],[602.02,1.89],[602.03,4.75],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347643,[[601.99,49.51],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.24],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347706,[[601.99,49.33],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.24],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347780,[[601.99,49.57],[601.98,11.7],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.24],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123347801,[[601.99,49.6],[601.98,11.7],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.24],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123348111,[[601.99,49.59],[601.98,11.7],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.24],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123348240,[[601.99,46.22],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.38],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123348299,[[601.99,46.22],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.38],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123348333,[[601.99,46.22],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.38],[602.01,0.25],[602.02,2.56],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123348412,[[601.99,44.42],[601.98,11.54],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,51.38],[602.01,0.92],[602.02,2.56],[602.03,4.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123348468,[[601.99,21.06],[601.98,11.71],[601.97,13.37],[601.96,13.33],[601.95,5.28]],[[602.0,52.08],[602.01,0.92],[602.02,2.56],[602.03,4.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123348516,[[601.99,13.97],[601.98,10.48],[601.97,0.72],[601.96,13.33],[601.95,5.28]],[[602.0,63.12],[602.01,2.19],[602.02,3.22],[602.03,12.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348571,[[601.99,14.0],[601.98,5.54],[601.97,3.56],[601.96,14.82],[601.95,5.28]],[[602.0,64.14],[602.01,1.09],[602.02,3.22],[602.03,16.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348614,[[601.99,13.8],[601.98,5.37],[601.97,3.56],[601.96,14.82],[601.95,3.28]],[[602.0,64.37],[602.01,1.09],[602.02,5.11],[602.03,16.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348654,[[601.99,15.96],[601.98,5.37],[601.97,3.56],[601.96,14.82],[601.95,3.28]],[[602.0,64.37],[602.01,1.09],[602.02,5.11],[602.03,17.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348707,[[601.99,15.96],[601.98,4.31],[601.97,3.56],[601.96,14.82],[601.95,3.28]],[[602.0,64.37],[602.01,1.09],[602.02,5.11],[602.03,17.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348816,[[601.99,16.04],[601.98,4.31],[601.97,3.56],[601.96,14.82],[601.95,3.28]],[[602.0,64.37],[602.01,1.09],[602.02,5.11],[602.03,17.06],[602.04,9.06]]]
["binance-futures","BNBUSDT",1729123348865,[[601.99,21.21],[601.98,4.31],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,60.37],[602.01,1.09],[602.02,4.45],[602.03,15.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123348936,[[601.99,24.36],[601.98,4.31],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,60.23],[602.01,1.09],[602.02,4.45],[602.03,15.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123349039,[[601.99,30.84],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.59]],[[602.0,60.23],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123349101,[[601.99,31.18],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.59]],[[602.0,60.02],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123349292,[[601.99,31.21],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.59]],[[602.0,60.02],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349432,[[601.99,31.21],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,56.09],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349584,[[601.99,31.15],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,56.09],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349644,[[601.99,31.12],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,56.09],[602.01,1.09],[602.02,4.45],[602.03,11.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349677,[[601.99,31.12],[601.98,4.98],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,56.09],[602.01,1.09],[602.02,4.45],[602.03,7.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349743,[[601.99,31.12],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,55.06],[602.01,1.09],[602.02,2.56],[602.03,7.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349842,[[601.99,31.12],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,54.75],[602.01,1.09],[602.02,2.56],[602.03,7.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123349909,[[601.99,31.14],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,3.08]],[[602.0,54.75],[602.01,1.09],[602.02,2.56],[602.03,7.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123350014,[[601.99,34.55],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,2.94]],[[602.0,52.19],[602.01,0.92],[602.02,2.56],[602.03,7.15],[602.04,8.42]]]
["binance-futures","BNBUSDT",1729123350278,[[601.99,34.71],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,2.94]],[[602.0,52.19],[602.01,0.92],[602.02,2.56],[602.03,7.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123350329,[[601.99,34.67],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.43]],[[602.0,52.19],[602.01,0.92],[602.02,2.56],[602.03,7.15],[602.04,8.4]]]
["binance-futures","BNBUSDT",1729123350361,[[601.99,39.71],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.43]],[[602.0,50.92],[602.01,0.25],[602.02,3.16],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123350542,[[601.99,39.56],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.43]],[[602.0,50.92],[602.01,0.25],[602.02,3.16],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123350613,[[601.99,39.51],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.43]],[[602.0,50.92],[602.01,0.25],[602.02,3.16],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123350662,[[601.99,40.35],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.43]],[[602.0,50.92],[602.01,1.53],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123350888,[[601.99,40.64],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,3.14]],[[602.0,52.18],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123350956,[[601.99,40.9],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,2.88]],[[602.0,52.2],[602.01,0.25],[602.02,1.89],[602.03,4.15],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351016,[[601.99,48.22],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,2.88]],[[602.0,52.2],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351023,[[601.99,48.22],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,2.88]],[[602.0,50.92],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351228,[[601.99,41.04],[601.98,5.14],[601.97,3.56],[601.96,15.31],[601.95,2.74]],[[602.0,50.92],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351279,[[601.99,41.04],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,2.25]],[[602.0,50.91],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351332,[[601.99,42.75],[601.98,5.14],[601.97,3.56],[601.96,14.82],[601.95,2.25]],[[602.0,51.93],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351399,[[601.99,42.75],[601.98,5.05],[601.97,3.56],[601.96,14.82],[601.95,2.25]],[[602.0,51.85],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351452,[[601.99,42.84],[601.98,4.89],[601.97,3.56],[601.96,14.82],[601.95,2.25]],[[602.0,51.85],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351481,[[601.99,42.84],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,2.25]],[[602.0,51.85],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351549,[[601.99,42.88],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,2.25]],[[602.0,52.75],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351676,[[601.99,42.95],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,2.25]],[[602.0,52.75],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351734,[[601.99,42.94],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,2.25]],[[602.0,52.75],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123351907,[[601.99,43.05],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,2.14]],[[602.0,54.03],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352018,[[601.99,43.05],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,2.14]],[[602.0,54.03],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352160,[[601.99,42.88],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,2.14]],[[602.0,54.19],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352163,[[601.99,42.78],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,2.14]],[[602.0,54.19],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352265,[[601.99,43.21],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.87]],[[602.0,53.16],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352364,[[601.99,44.37],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.87]],[[602.0,53.16],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352419,[[601.99,44.42],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.87]],[[602.0,53.16],[602.01,0.25],[602.02,2.51],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352558,[[601.99,44.42],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.87]],[[602.0,53.16],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352728,[[601.99,44.42],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.87]],[[602.0,53.15],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352792,[[601.99,44.45],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.76]],[[602.0,53.15],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352862,[[601.99,44.45],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.76]],[[602.0,54.16],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123352992,[[601.99,43.09],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.76]],[[602.0,54.16],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123353034,[[601.99,43.09],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,1.76]],[[602.0,54.16],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123353124,[[601.99,44.29],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,1.76]],[[602.0,52.99],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123353143,[[601.99,44.29],[601.98,5.4],[601.97,3.56],[601.96,15.33],[601.95,1.76]],[[602.0,53.16],[602.01,0.25],[602.02,1.84],[602.03,4.1],[602.04,7.73]]]
["binance-futures","BNBUSDT",1729123353243,[[601.99,44.29],[601.98,5.4],[601.97,3.72],[601.96,15.33],[601.95,1.76]],[[602.0,53.16],[602.01,0.25],[602.02,1.84],[602.03,3.43],[602.04,7.06]]]
["binance-futures","BNBUSDT",1729123353308,[[602.03,5.07],[602.02,80.55],[602.01,50.43],[602.0,78.33],[601.99,30.78]],[[602.04,7.06],[602.06,0.2],[602.07,5.88],[602.08,2.53],[602.1,9.31]]]
["binance-futures","BNBUSDT",1729123353359,[[602.03,85.92],[602.02,77.4],[602.01,44.76],[602.0,49.56],[601.99,19.21]],[[602.04,7.06],[602.05,0.2],[602.06,0.2],[602.07,2.32],[602.08,1.33]]]
["binance-futures","BNBUSDT",1729123353409,[[602.03,78.33],[602.02,68.75],[602.01,45.5],[602.0,50.27],[601.99,19.95]],[[602.04,7.09],[602.05,0.2],[602.06,0.2],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353459,[[602.03,78.33],[602.02,68.67],[602.01,45.5],[602.0,50.27],[601.99,19.81]],[[602.04,7.09],[602.05,0.2],[602.06,0.2],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353510,[[602.03,78.7],[602.02,68.67],[602.01,45.5],[602.0,50.27],[601.99,19.81]],[[602.04,6.92],[602.05,0.2],[602.06,0.2],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353566,[[602.03,78.7],[602.02,69.27],[602.01,45.5],[602.0,50.27],[601.99,19.7]],[[602.04,6.92],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353619,[[602.03,79.4],[602.02,69.27],[602.01,45.5],[602.0,50.27],[601.99,18.96]],[[602.04,6.94],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353673,[[602.03,81.96],[602.02,69.27],[602.01,45.5],[602.0,53.02],[601.99,16.4]],[[602.04,6.94],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123353719,[[602.03,69.97],[602.02,69.27],[602.01,45.5],[602.0,53.02],[601.99,16.06]],[[602.04,28.45],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123353780,[[602.03,71.17],[602.02,69.27],[602.01,45.5],[602.0,53.02],[601.99,16.06]],[[602.04,28.46],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123353827,[[602.03,70.46],[602.02,57.4],[602.01,44.79],[602.0,52.31],[601.99,16.0]],[[602.04,28.46],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123353876,[[602.03,71.13],[602.02,58.11],[602.01,45.5],[602.0,53.02],[601.99,16.0]],[[602.04,6.94],[602.05,0.2],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123353930,[[602.03,71.28],[602.02,58.27],[602.01,45.5],[602.0,53.18],[601.99,16.0]],[[602.04,6.94],[602.05,15.32],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123353987,[[602.03,71.22],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,16.0]],[[602.04,6.94],[602.05,15.32],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123354054,[[602.03,71.25],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,6.94],[602.05,15.32],[602.06,0.3],[602.07,2.32],[602.08,0.77]]]
["binance-futures","BNBUSDT",1729123354124,[[602.03,71.25],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,6.94],[602.05,15.32],[602.06,0.3],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354145,[[602.03,71.36],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,6.94],[602.05,15.32],[602.06,0.3],[602.07,2.32],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354251,[[602.03,71.37],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,6.94],[602.05,15.32],[602.06,0.2],[602.07,2.42],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354300,[[602.03,71.38],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,6.94],[602.05,15.32],[602.06,0.2],[602.07,2.42],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354344,[[602.03,71.38],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,3.75],[602.05,15.32],[602.06,0.2],[602.07,2.42],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354402,[[602.03,71.4],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,3.75],[602.05,15.32],[602.06,0.2],[602.07,2.42],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354453,[[602.03,71.4],[602.02,58.94],[602.01,45.5],[602.0,53.18],[601.99,15.97]],[[602.04,3.75],[602.05,15.32],[602.06,0.2],[602.07,2.42],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354508,[[602.03,52.28],[602.02,58.23],[602.01,44.79],[602.0,51.57],[601.99,15.26]],[[602.04,3.75],[602.05,0.2],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354544,[[602.03,52.32],[602.02,58.23],[602.01,44.79],[602.0,51.57],[601.99,15.26]],[[602.04,4.61],[602.05,9.71],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354611,[[602.03,35.49],[602.02,58.23],[602.01,44.79],[602.0,51.57],[601.99,15.26]],[[602.04,4.63],[602.05,9.71],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354661,[[602.03,35.57],[602.02,58.23],[602.01,44.79],[602.0,51.57],[601.99,15.26]],[[602.04,4.63],[602.05,9.71],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354720,[[602.03,6.97],[602.02,24.63],[602.01,28.08],[602.0,34.85],[601.99,7.69]],[[602.04,5.28],[602.05,10.38],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354768,[[602.03,6.51],[602.02,8.02],[602.01,0.03],[602.0,23.68],[601.99,7.69]],[[602.04,7.35],[602.05,10.38],[602.06,0.2],[602.07,3.09],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354822,[[602.03,6.52],[602.02,8.02],[602.01,5.43],[602.0,23.52],[601.99,7.69]],[[602.04,7.38],[602.05,10.38],[602.06,0.3],[602.07,2.99],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354875,[[602.03,17.12],[602.02,7.86],[602.01,5.43],[602.0,23.52],[601.99,7.69]],[[602.04,6.7],[602.05,10.38],[602.06,0.3],[602.07,2.99],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354928,[[602.03,19.01],[602.02,7.86],[602.01,5.43],[602.0,23.52],[601.99,7.57]],[[602.04,6.71],[602.05,9.71],[602.06,0.3],[602.07,2.99],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123354975,[[602.03,19.15],[602.02,7.86],[602.01,5.43],[602.0,23.52],[601.99,7.55]],[[602.04,6.71],[602.05,9.71],[602.06,0.97],[602.07,2.99],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123355068,[[602.03,20.91],[602.02,7.86],[602.01,5.43],[602.0,23.52],[601.99,7.55]],[[602.04,0.02],[602.05,9.71],[602.06,0.97],[602.07,2.99],[602.08,0.1]]]
["binance-futures","BNBUSDT",1729123355122,[[602.04,25.34],[602.03,1.42],[602.02,7.86],[602.01,5.43],[602.0,22.03]],[[602.05,9.71],[602.06,2.8],[602.07,3.09],[602.08,0.1],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355227,[[602.04,25.37],[602.03,1.42],[602.02,7.86],[602.01,5.43],[602.0,22.03]],[[602.05,9.74],[602.06,2.8],[602.07,3.09],[602.08,0.1],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355280,[[602.04,25.44],[602.03,1.16],[602.02,7.86],[602.01,5.43],[602.0,22.03]],[[602.05,10.09],[602.06,2.8],[602.07,3.09],[602.08,0.1],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355314,[[602.04,24.24],[602.03,1.16],[602.02,7.86],[602.01,5.43],[602.0,22.03]],[[602.05,10.12],[602.06,2.8],[602.07,3.09],[602.08,0.1],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355379,[[602.04,24.28],[602.03,1.32],[602.02,7.86],[602.01,5.43],[602.0,22.7]],[[602.05,9.95],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355424,[[602.04,24.28],[602.03,1.16],[602.02,7.86],[602.01,5.43],[602.0,22.7]],[[602.05,9.96],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355501,[[602.04,24.28],[602.03,1.16],[602.02,7.86],[602.01,5.43],[602.0,22.7]],[[602.05,9.96],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355603,[[602.04,24.28],[602.03,1.16],[602.02,7.86],[602.01,6.1],[602.0,22.7]],[[602.05,9.96],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355676,[[602.04,24.38],[602.03,1.07],[602.02,7.86],[602.01,6.1],[602.0,22.7]],[[602.05,9.96],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355737,[[602.04,24.39],[602.03,1.07],[602.02,7.86],[602.01,6.1],[602.0,22.7]],[[602.05,9.96],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355810,[[602.04,24.63],[602.03,1.07],[602.02,7.86],[602.01,6.1],[602.0,22.7]],[[602.05,9.98],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123355960,[[602.04,24.63],[602.03,1.07],[602.02,7.86],[602.01,6.1],[602.0,22.7]],[[602.05,9.98],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123356065,[[602.04,24.63],[602.03,1.07],[602.02,7.86],[602.01,6.1],[602.0,5.81]],[[602.05,9.98],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,0.73]]]
["binance-futures","BNBUSDT",1729123356120,[[602.04,12.62],[602.03,1.07],[602.02,5.47],[602.01,3.63],[602.0,3.42]],[[602.05,15.61],[602.06,2.97],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356174,[[602.04,12.62],[602.03,1.07],[602.02,5.47],[602.01,3.63],[602.0,3.42]],[[602.05,15.62],[602.06,2.97],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356224,[[602.04,9.45],[602.03,1.07],[602.02,5.47],[602.01,3.63],[602.0,3.42]],[[602.05,15.62],[602.06,2.97],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356285,[[602.04,8.38],[602.03,1.07],[602.02,5.47],[602.01,3.63],[602.0,3.42]],[[602.05,17.75],[602.06,2.97],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356334,[[602.04,6.0],[602.03,0.79],[602.02,1.31],[602.01,3.63],[602.0,3.42]],[[602.05,21.23],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356384,[[602.04,11.63],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,3.42]],[[602.05,23.51],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356440,[[602.04,11.67],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,3.42]],[[602.05,23.51],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356560,[[602.04,12.23],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,3.42]],[[602.05,23.51],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356626,[[602.04,14.57],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,3.42]],[[602.05,23.46],[602.06,2.8],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356661,[[602.04,19.75],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,7.58],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356750,[[602.04,19.75],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,7.58],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123356918,[[602.04,19.76],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,7.58],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357011,[[602.04,19.76],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,7.58],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357066,[[602.04,20.92],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,7.58],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357139,[[602.04,20.9],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.71],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357179,[[602.04,19.7],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.75],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357210,[[602.04,19.7],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.75],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357353,[[602.04,19.74],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.73],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357385,[[602.04,21.12],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.38],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357456,[[602.04,21.12],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.37],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357513,[[602.04,21.13],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.9],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357549,[[602.04,21.17],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,6.88],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357602,[[602.04,21.89],[602.03,0.79],[602.02,1.31],[602.01,2.84],[602.0,4.13]],[[602.05,0.63],[602.06,12.11],[602.07,3.09],[602.08,0.77],[602.09,2.74]]]
["binance-futures","BNBUSDT",1729123357667,[[602.05,24.55],[602.04,6.22],[602.03,1.46],[602.02,1.98],[602.01,3.51]],[[602.06,9.48],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,5.05]]]
["binance-futures","BNBUSDT",1729123357715,[[602.05,25.75],[602.04,4.16],[602.03,1.46],[602.02,1.98],[602.01,3.51]],[[602.06,9.5],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123357774,[[602.05,24.66],[602.04,4.06],[602.03,1.46],[602.02,1.98],[602.01,3.51]],[[602.06,9.29],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123357805,[[602.05,24.7],[602.04,4.02],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,9.64],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123357883,[[602.05,30.57],[602.04,3.73],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,11.62],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123357922,[[602.05,30.57],[602.04,3.73],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,11.62],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123357991,[[602.05,30.65],[602.04,3.65],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,11.27],[602.07,3.09],[602.08,0.77],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123358129,[[602.05,30.7],[602.04,3.65],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,5.52],[602.07,3.09],[602.08,10.26],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123358164,[[602.05,30.6],[602.04,3.65],[602.03,1.38],[602.02,1.98],[602.01,3.51]],[[602.06,0.03],[602.07,5.82],[602.08,10.26],[602.09,0.73],[602.11,1.05]]]
["binance-futures","BNBUSDT",1729123358234,[[602.06,22.87],[602.05,8.87],[602.04,3.65],[602.03,1.38],[602.02,1.98]],[[602.07,4.85],[602.08,10.26],[602.09,0.73],[602.11,1.05],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358274,[[602.06,21.62],[602.05,8.2],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.25],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358335,[[602.06,21.91],[602.05,8.16],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.28],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358376,[[602.06,22.45],[602.05,7.76],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.28],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358424,[[602.06,22.46],[602.05,7.76],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.28],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358501,[[602.06,22.6],[602.05,7.75],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.28],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,1.12]]]
["binance-futures","BNBUSDT",1729123358564,[[602.06,22.67],[602.05,7.68],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,7.28],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.39]]]
["binance-futures","BNBUSDT",1729123358614,[[602.06,24.2],[602.05,7.68],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,4.83],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.39]]]
["binance-futures","BNBUSDT",1729123358668,[[602.06,24.25],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,4.83],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.39]]]
["binance-futures","BNBUSDT",1729123358809,[[602.06,24.25],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.69]],[[602.07,4.73],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.39]]]
["binance-futures","BNBUSDT",1729123358859,[[602.06,32.46],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.39]]]
["binance-futures","BNBUSDT",1729123358902,[[602.06,24.25],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,3.05],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123358963,[[602.06,24.27],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,3.05],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359060,[[602.06,24.9],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359176,[[602.06,24.92],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359224,[[602.06,24.93],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359302,[[602.06,23.73],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359358,[[602.06,30.47],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.4],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359380,[[602.06,30.52],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359458,[[602.06,30.53],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359483,[[602.06,30.53],[602.05,8.26],[602.04,3.61],[602.03,1.34],[602.02,1.94]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.11,1.0],[602.12,2.34]]]
["binance-futures","BNBUSDT",1729123359590,[[602.06,29.85],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.11,2.25],[602.12,1.07]]]
["binance-futures","BNBUSDT",1729123359677,[[602.06,28.65],[602.05,7.63],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123359733,[[602.06,28.65],[602.05,7.51],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,2.95],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123359763,[[602.06,28.65],[602.05,7.51],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,2.92],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123359857,[[602.06,18.64],[602.05,7.51],[602.04,2.98],[602.03,0.71],[602.02,1.31]],[[602.07,6.7],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123359912,[[602.06,18.64],[602.05,7.51],[602.04,2.98],[602.03,0.71],[602.02,1.68]],[[602.07,6.66],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123359963,[[602.06,18.64],[602.05,7.51],[602.04,2.98],[602.03,0.71],[602.02,1.68]],[[602.07,6.66],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123360071,[[602.06,18.65],[602.05,7.51],[602.04,2.98],[602.03,0.69],[602.02,1.68]],[[602.07,6.66],[602.08,10.26],[602.09,0.73],[602.1,5.91],[602.11,2.25]]]
["binance-futures","BNBUSDT",1729123360147,[[602.06,12.31],[602.05,4.71],[602.04,2.98],[602.03,0.69],[602.02,0.71]],[[602.07,35.39],[602.08,10.43],[602.09,0.73],[602.1,11.16],[602.11,1.66]]]
["binance-futures","BNBUSDT",1729123360198,[[602.06,15.15],[602.05,2.04],[602.04,2.98],[602.03,0.69],[602.02,0.71]],[[602.07,41.7],[602.08,10.43],[602.09,0.73],[602.1,12.07],[602.11,2.57]]]
["binance-futures","BNBUSDT",1729123360256,[[602.06,15.15],[602.05,2.04],[602.04,2.98],[602.03,0.69],[602.02,0.71]],[[602.07,40.5],[602.08,10.43],[602.09,0.73],[602.1,11.16],[602.11,1.66]]]
["binance-futures","BNBUSDT",1729123372444,[[602.06,27.46],[602.05,4.86],[602.04,3.56],[602.03,3.49],[602.02,3.56]],[[602.07,12.04],[602.08,10.26],[602.09,0.7],[602.1,2.61],[602.11,1.0]]]
["binance-futures","BNBUSDT",1729123430215,[[602.13,44.42],[602.12,6.51],[602.11,16.37],[602.1,29.4],[602.09,0.84]],[[602.14,4.8],[602.15,1.63],[602.16,0.06],[602.17,1.79],[602.18,0.77]]]
["binance-futures","BNBUSDT",1729123478869,[[602.18,3.69],[602.17,2.15],[602.16,18.12],[602.15,95.75],[602.14,1.29]],[[602.19,45.28],[602.2,20.54],[602.21,16.55],[602.22,17.7],[602.23,16.77]]]
["binance-futures","BNBUSDT",1729123489101,[[602.18,23.64],[602.17,2.71],[602.16,18.78],[602.15,90.47],[602.14,0.95]],[[602.19,12.54],[602.2,5.69],[602.21,2.66],[602.22,13.7],[602.23,14.4]]]
["binance-futures","BNBUSDT",1729123561281,[[601.94,9.53],[601.93,4.62],[601.92,3.84],[601.91,1.75],[601.9,0.6]],[[601.95,1.12],[601.96,2.25],[601.97,3.76],[601.98,7.02],[601.99,1.04]]]
["binance-futures","BNBUSDT",1729123582248,[[602.21,9.08],[602.18,0.01],[602.17,0.66],[602.16,1.38],[602.13,1.01]],[[602.22,38.41],[602.23,3.38],[602.24,3.51],[602.25,6.5],[602.26,11.2]]]
["binance-futures","BNBUSDT",1729123632550,[[602.17,23.86],[602.16,0.16],[602.14,1.08],[602.13,0.64],[602.1,0.66]],[[602.18,5.77],[602.19,16.31],[602.2,8.96],[602.21,28.32],[602.22,23.86]]]
["binance-futures","BNBUSDT",1729123681220,[[601.59,21.07],[601.58,0.36],[601.57,0.7],[601.56,0.92],[601.55,0.93]],[[601.6,13.85],[601.62,0.18],[601.64,3.18],[601.65,8.5],[601.68,19.78]]]
["binance-futures","BNBUSDT",1729123689199,[[601.47,17.32],[601.46,1.53],[601.45,1.0],[601.44,0.66],[601.42,3.33]],[[601.48,4.38],[601.5,0.67],[601.51,0.66],[601.53,4.15],[601.55,7.0]]]
["binance-futures","BNBUSDT",1729123740069,[[601.2,6.76],[601.19,1.22],[601.17,1.05],[601.13,0.81],[601.09,0.69]],[[601.21,32.04],[601.22,10.42],[601.23,7.65],[601.24,13.26],[601.25,1.52]]]
["binance-futures","BNBUSDT",1729123800384,[[601.29,0.17],[601.26,2.18],[601.14,4.91],[601.13,2.3],[601.12,4.9]],[[601.31,61.42],[601.32,31.14],[601.33,20.96],[601.34,28.03],[601.35,7.06]]]
["binance-futures","BNBUSDT",1729123859834,[[601.17,29.62],[601.16,1.23],[601.15,0.1],[601.14,2.48],[601.13,3.26]],[[601.18,1.32],[601.2,0.01],[601.21,1.27],[601.22,0.66],[601.23,0.67]]]
["binance-futures","BNBUSDT",1729123868530,[[601.32,10.17],[601.31,0.66],[601.3,1.03],[601.29,12.23],[601.28,14.04]],[[601.33,19.08],[601.34,10.05],[601.35,0.06],[601.36,3.01],[601.37,9.93]]]
["binance-futures","BNBUSDT",1729123922545,[[601.49,44.33],[601.48,9.48],[601.47,20.26],[601.46,6.77],[601.45,8.44]],[[601.5,10.07],[601.51,0.21],[601.54,2.45],[601.57,8.26],[601.59,26.96]]]
["binance-futures","BNBUSDT",1729123987183,[[601.29,13.41],[601.28,11.75],[601.27,9.66],[601.26,16.61],[601.25,0.66]],[[601.3,8.38],[601.31,5.53],[601.32,4.05],[601.33,6.05],[601.34,10.2]]]
["binance-futures","BNBUSDT",1729124046272,[[601.3,25.08],[601.29,2.66],[601.27,5.54],[601.26,2.88],[601.25,2.5]],[[601.31,10.62],[601.32,0.01],[601.34,0.17],[601.35,11.05],[601.36,17.42]]]
["binance-futures","BNBUSDT",1729124106835,[[601.25,37.22],[601.24,5.75],[601.23,11.84],[601.22,13.6],[601.21,16.94]],[[601.26,0.28],[601.28,5.51],[601.29,13.01],[601.31,0.67],[601.33,2.39]]]
["binance-futures","BNBUSDT",1729124116032,[[601.37,15.38],[601.36,11.49],[601.35,12.2],[601.34,13.13],[601.33,7.71]],[[601.38,7.44],[601.39,3.67],[601.4,23.09],[601.41,6.14],[601.42,15.8]]]
["binance-futures","BNBUSDT",1729124175990,[[600.77,0.6],[600.76,3.68],[600.75,0.19],[600.74,0.08],[600.73,1.05]],[[600.78,45.29],[600.79,18.8],[600.8,9.31],[600.81,11.44],[600.82,2.59]]]
["binance-futures","BNBUSDT",1729124238357,[[600.29,31.98],[600.28,11.32],[600.27,8.56],[600.26,15.04],[600.25,8.47]],[[600.3,5.26],[600.32,0.06],[600.33,1.08],[600.34,0.68],[600.36,11.29]]]
["binance-futures","BNBUSDT",1729124269533,[[600.3,17.47],[600.29,9.24],[600.28,3.48],[600.27,5.68],[600.26,5.28]],[[600.31,14.95],[600.32,3.5],[600.33,2.73],[600.34,7.67],[600.35,8.19]]]
["binance-futures","BNBUSDT",1729124277344,[[600.71,25.32],[600.7,13.82],[600.69,2.86],[600.68,10.05],[600.67,0.68]],[[600.72,13.02],[600.73,7.12],[600.74,12.16],[600.75,17.33],[600.76,9.96]]]
["binance-futures","BNBUSDT",1729124321017,[[601.29,0.02],[601.27,0.01],[601.25,0.04],[601.22,5.39],[601.21,3.94]],[[601.3,57.79],[601.31,7.52],[601.32,14.86],[601.33,18.75],[601.34,15.97]]]
["binance-futures","BNBUSDT",1729124370216,[[600.89,27.43],[600.88,4.34],[600.87,0.67],[600.86,4.33],[600.85,4.86]],[[600.9,10.7],[600.91,2.88],[600.92,0.67],[600.93,8.67],[600.94,10.51]]]
["binance-futures","BNBUSDT",1729124413276,[[601.15,7.97],[601.14,3.89],[601.13,0.06],[601.12,4.85],[601.11,5.85]],[[601.16,60.05],[601.17,20.8],[601.18,16.84],[601.19,14.91],[601.2,63.41]]]
["binance-futures","BNBUSDT",1729124483689,[[601.34,60.14],[601.33,47.07],[601.32,27.16],[601.31,22.58],[601.3,27.16]],[[601.35,1.79],[601.36,1.2],[601.38,2.72],[601.39,0.1],[601.4,7.39]]]
["binance-futures","BNBUSDT",1729124494317,[[601.3,34.42],[601.29,2.91],[601.27,0.68],[601.26,4.32],[601.25,3.15]],[[601.31,2.62],[601.32,4.56],[601.33,4.56],[601.34,3.65],[601.35,15.96]]]
["binance-futures","BNBUSDT",1729124541524,[[602.23,0.55],[602.22,3.83],[602.2,4.5],[602.19,2.55],[602.18,7.25]],[[602.24,50.8],[602.25,33.74],[602.26,36.34],[602.27,20.64],[602.28,9.69]]]
["binance-futures","BNBUSDT",1729124592507,[[602.5,48.23],[602.49,13.13],[602.48,25.94],[602.47,20.98],[602.46,15.95]],[[602.51,0.09],[602.52,3.51],[602.53,1.16],[602.54,5.03],[602.59,1.68]]]
["binance-futures","BNBUSDT",1729124645806,[[601.99,0.01],[601.96,0.02],[601.95,3.52],[601.94,4.38],[601.92,6.14]],[[602.0,56.65],[602.01,3.8],[602.02,17.41],[602.03,48.84],[602.04,20.12]]]
["binance-futures","BNBUSDT",1729124658332,[[601.61,2.35],[601.58,0.04],[601.57,0.03],[601.56,4.42],[601.55,0.68]],[[601.62,44.28],[601.63,14.47],[601.64,17.79],[601.65,23.85],[601.66,18.43]]]
["binance-futures","BNBUSDT",1729124703824,[[601.89,0.48],[601.88,0.44],[601.87,1.25],[601.86,4.45],[601.85,0.66]],[[601.9,46.53],[601.91,22.92],[601.92,19.9],[601.93,19.61],[601.94,33.04]]]
["binance-futures","BNBUSDT",1729124761863,[[602.39,2.68],[602.38,0.66],[602.37,2.15],[602.36,4.11],[602.35,1.49]],[[602.4,28.19],[602.41,0.71],[602.42,5.54],[602.43,0.67],[602.44,5.67]]]
["binance-futures","BNBUSDT",1729124810042,[[601.95,0.04],[601.94,0.04],[601.93,0.01],[601.92,0.02],[601.9,0.01]],[[601.96,50.06],[601.97,31.25],[601.98,18.64],[601.99,22.13],[602.0,17.22]]]
["binance-futures","BNBUSDT",1729124825403,[[602.19,19.6],[602.18,20.48],[602.17,10.87],[602.16,4.12],[602.15,2.31]],[[602.2,0.3],[602.23,0.01],[602.24,0.03],[602.25,0.01],[602.26,1.75]]]
["binance-futures","BNBUSDT",1729124889245,[[602.6,13.17],[602.59,2.66],[602.58,11.98],[602.57,13.7],[602.56,15.93]],[[602.61,7.67],[602.62,0.13],[602.63,0.11],[602.64,0.06],[602.65,5.54]]]
["binance-futures","BNBUSDT",1729124947396,[[602.89,15.73],[602.88,11.32],[602.87,7.29],[602.86,2.13],[602.85,12.04]],[[602.9,106.05],[602.91,1.43],[602.92,0.81],[602.93,5.68],[602.94,1.33]]]
["binance-futures","BNBUSDT",1729125007094,[[603.09,3.49],[603.08,0.66],[603.07,1.01],[603.06,3.32],[603.01,3.22]],[[603.1,53.35],[603.11,23.76],[603.12,6.54],[603.13,7.47],[603.14,6.01]]]
["binance-futures","BNBUSDT",1729125019387,[[603.1,9.03],[603.09,1.85],[603.08,4.79],[603.07,2.15],[603.06,4.68]],[[603.11,27.66],[603.12,32.41],[603.13,25.31],[603.14,32.5],[603.15,14.68]]]
["binance-futures","BNBUSDT",1729125062973,[[603.03,7.87],[603.02,6.26],[603.01,3.35],[603.0,18.42],[602.99,2.49]],[[603.04,26.17],[603.05,7.41],[603.06,15.84],[603.08,17.2],[603.09,8.59]]]
["binance-futures","BNBUSDT",1729125115192,[[603.35,7.84],[603.34,2.7],[603.33,7.01],[603.32,5.02],[603.31,1.79]],[[603.36,17.21],[603.37,4.53],[603.38,4.98],[603.39,15.83],[603.4,14.6]]]
["binance-futures","BNBUSDT",1729125165529,[[604.26,66.3],[604.25,8.29],[604.24,15.41],[604.23,10.16],[604.22,18.48]],[[604.27,0.01],[604.3,0.54],[604.32,4.52],[604.34,0.87],[604.35,4.48]]]
["binance-futures","BNBUSDT",1729125213017,[[604.14,26.8],[604.13,9.31],[604.12,13.61],[604.11,15.59],[604.1,10.87]],[[604.15,0.78],[604.16,5.64],[604.17,9.65],[604.2,15.55],[604.23,327.76]]]
["binance-futures","BNBUSDT",1729125234033,[[604.3,11.64],[604.29,0.68],[604.28,0.7],[604.27,6.61],[604.26,2.15]],[[604.31,22.86],[604.32,27.07],[604.33,14.91],[604.34,17.09],[604.35,46.17]]]
["binance-futures","BNBUSDT",1729125267136,[[603.95,7.95],[603.94,2.16],[603.92,12.84],[603.91,2.79],[603.9,13.2]],[[603.96,25.37],[603.97,26.01],[603.98,17.27],[603.99,30.43],[604.0,17.46]]]
["binance-futures","BNBUSDT",1729125316364,[[604.09,38.55],[604.08,2.62],[604.07,4.05],[604.06,7.72],[604.05,20.46]],[[604.1,2.69],[604.11,0.58],[604.12,6.43],[604.13,3.75],[604.14,19.98]]]
["binance-futures","BNBUSDT",1729125366786,[[603.92,6.5],[603.9,2.38],[603.89,0.57],[603.87,14.25],[603.85,1.9]],[[603.93,40.04],[603.94,17.7],[603.95,32.91],[603.96,49.61],[603.97,28.02]]]
["binance-futures","BNBUSDT",1729125416867,[[604.49,54.11],[604.48,22.21],[604.47,25.28],[604.46,11.05],[604.45,2.41]],[[604.5,142.58],[604.51,0.3],[604.52,9.18],[604.53,2.01],[604.54,1.07]]]
["binance-futures","BNBUSDT",1729125452205,[[604.73,7.33],[604.72,26.25],[604.71,10.33],[604.7,0.66],[604.69,11.04]],[[604.74,14.72],[604.75,3.53],[604.76,10.46],[604.77,2.62],[604.78,6.69]]]
["binance-futures","BNBUSDT",1729125477863,[[604.93,13.42],[604.92,11.06],[604.91,11.38],[604.9,13.07],[604.89,2.39]],[[604.94,7.08],[604.95,4.98],[604.97,6.37],[604.99,14.2],[605.0,456.08]]]
["binance-futures","BNBUSDT",1729125528097,[[604.9,21.21],[604.89,4.57],[604.87,2.42],[604.86,13.74],[604.85,2.17]],[[604.91,3.54],[604.92,0.52],[604.93,5.55],[604.95,3.18],[604.96,11.95]]]
["binance-futures","BNBUSDT",1729125582696,[[604.87,3.97],[604.86,34.99],[604.85,4.2],[604.84,20.01],[604.83,4.8]],[[604.89,0.99],[604.9,3.33],[604.92,0.66],[604.93,4.82],[604.94,15.55]]]
["binance-futures","BNBUSDT",1729125591181,[[604.92,5.19],[604.91,0.66],[604.9,4.83],[604.89,9.03],[604.88,12.67]],[[604.93,26.41],[604.94,3.71],[604.95,5.46],[604.96,3.67],[604.97,7.48]]]
["binance-futures","BNBUSDT",1729125637052,[[604.79,8.64],[604.78,5.12],[604.77,12.78],[604.76,21.96],[604.75,11.36]],[[604.8,22.76],[604.81,0.66],[604.82,4.08],[604.83,18.68],[604.85,16.99]]]
["binance-futures","BNBUSDT",1729125696589,[[604.41,8.51],[604.4,18.01],[604.39,0.66],[604.38,2.77],[604.37,1.68]],[[604.42,42.27],[604.43,17.02],[604.44,9.58],[604.45,4.22],[604.46,6.52]]]
["binance-futures","BNBUSDT",1729125755066,[[604.49,8.37],[604.48,1.85],[604.47,3.69],[604.46,4.84],[604.45,1.35]],[[604.5,22.52],[604.51,17.86],[604.52,10.67],[604.53,51.95],[604.54,32.63]]]
["binance-futures","BNBUSDT",1729125763378,[[604.4,7.8],[604.38,3.35],[604.37,0.05],[604.32,8.49],[604.29,6.56]],[[604.41,61.39],[604.42,49.54],[604.43,37.91],[604.44,54.46],[604.45,33.27]]]
["binance-futures","BNBUSDT",1729125818826,[[603.99,22.54],[603.98,5.56],[603.97,10.88],[603.96,42.39],[603.95,12.43]],[[604.0,3.37],[604.02,2.81],[604.03,0.58],[604.04,6.22],[604.05,13.83]]]
["binance-futures","BNBUSDT",1729125885701,[[604.24,5.7],[604.23,1.49],[604.22,8.96],[604.21,1.66],[604.2,12.47]],[[604.25,26.64],[604.26,16.61],[604.27,8.9],[604.28,2.48],[604.29,4.45]]]
["binance-futures","BNBUSDT",1729125934578,[[604.17,11.52],[604.15,2.14],[604.14,3.65],[604.13,2.5],[603.9,42.86]],[[604.18,25.84],[604.19,8.78],[604.2,5.34],[604.21,6.56],[604.22,20.69]]]
["binance-futures","BNBUSDT",1729125988607,[[603.63,24.42],[603.62,5.0],[603.61,3.44],[603.6,6.17],[603.59,2.87]],[[603.64,23.39],[603.65,0.83],[603.66,8.08],[603.67,7.77],[603.68,5.07]]]
["binance-futures","BNBUSDT",1729126002009,[[603.61,14.83],[603.6,1.06],[603.59,5.17],[603.58,0.67],[603.57,6.32]],[[603.62,41.77],[603.63,15.38],[603.64,4.97],[603.65,10.61],[603.66,20.21]]]
["binance-futures","BNBUSDT",1729126058103,[[603.77,44.02],[603.75,22.84],[603.74,22.33],[603.73,27.56],[603.72,40.78]],[[603.78,1.35],[603.79,0.01],[603.8,4.8],[603.82,4.09],[603.84,2.48]]]
["binance-futures","BNBUSDT",1729126137898,[[603.99,31.89],[603.98,11.33],[603.97,3.91],[603.96,4.86],[603.95,3.88]],[[604.0,8.85],[604.01,4.61],[604.02,4.54],[604.03,0.66],[604.04,13.07]]]
["binance-futures","BNBUSDT",1729126186464,[[603.92,49.6],[603.91,25.89],[603.9,17.29],[603.89,3.28],[603.88,9.57]],[[603.93,0.93],[603.94,0.01],[603.96,5.54],[603.97,0.67],[603.98,4.18]]]
["binance-futures","BNBUSDT",1729126202484,[[603.99,15.25],[603.98,9.7],[603.97,3.25],[603.96,31.66],[603.95,24.91]],[[604.0,13.13],[604.01,0.67],[604.02,0.84],[604.03,3.98],[604.04,5.35]]]
["binance-futures","BNBUSDT",1729126275889,[[603.96,7.75],[603.95,30.01],[603.94,4.7],[603.93,0.01],[603.92,5.95]],[[603.97,27.79],[603.98,11.18],[603.99,5.91],[604.0,21.71],[604.01,4.35]]]
["binance-futures","BNBUSDT",1729126344102,[[603.35,18.96],[603.34,5.7],[603.33,4.49],[603.32,5.7],[603.31,2.55]],[[603.36,3.4],[603.37,0.03],[603.38,4.38],[603.39,4.37],[603.4,6.38]]]
["binance-futures","BNBUSDT",1729126392340,[[603.29,14.7],[603.28,10.37],[603.27,12.47],[603.26,10.37],[603.25,7.05]],[[603.3,25.29],[603.31,0.67],[603.32,3.98],[603.33,0.69],[603.34,8.52]]]
["binance-futures","BNBUSDT",1729126457446,[[603.08,5.82],[603.07,7.44],[603.06,0.67],[603.05,1.05],[603.04,0.97]],[[603.09,22.86],[603.1,4.15],[603.11,2.27],[603.12,6.39],[603.13,2.89]]]
["binance-futures","BNBUSDT",1729126471595,[[603.08,5.01],[603.07,7.44],[603.06,1.33],[603.05,1.05],[603.04,4.45]],[[603.09,22.44],[603.1,5.16],[603.11,1.78],[603.12,7.4],[603.13,3.9]]]
["binance-futures","BNBUSDT",1729126536679,[[602.96,3.36],[602.94,0.85],[602.93,8.34],[602.92,1.59],[602.91,3.76]],[[602.97,55.65],[602.98,10.85],[602.99,19.41],[603.0,30.24],[603.01,4.21]]]
["binance-futures","BNBUSDT",1729126572461,[[603.02,6.39],[603.01,2.66],[603.0,15.19],[602.99,14.92],[602.98,16.55]],[[603.03,35.21],[603.04,4.14],[603.05,0.66],[603.06,4.87],[603.07,0.68]]]
["binance-futures","BNBUSDT",1729126660380,[[603.22,3.82],[603.19,2.95],[603.18,2.46],[603.17,3.02],[603.16,3.5]],[[603.23,32.11],[603.24,4.61],[603.25,1.65],[603.27,0.66],[603.28,5.58]]]
["binance-futures","BNBUSDT",1729126677808,[[603.22,21.12],[603.21,0.66],[603.2,3.58],[603.19,2.02],[603.18,6.14]],[[603.23,14.01],[603.24,3.95],[603.25,0.67],[603.26,3.98],[603.27,2.61]]]
["binance-futures","BNBUSDT",1729126745455,[[603.04,54.56],[603.03,24.36],[603.02,15.17],[603.01,8.55],[603.0,39.64]],[[603.05,0.95],[603.06,0.03],[603.07,0.03],[603.08,4.96],[603.09,2.92]]]
["binance-futures","BNBUSDT",1729126813186,[[603.51,16.36],[603.5,5.32],[603.49,1.18],[603.48,6.66],[603.47,0.67]],[[603.52,29.44],[603.53,21.7],[603.54,11.12],[603.55,17.73],[603.56,23.83]]]
["binance-futures","BNBUSDT",1729126857906,[[603.32,0.08],[603.31,1.19],[603.3,1.32],[603.29,5.95],[603.28,0.01]],[[603.33,39.63],[603.34,23.76],[603.35,21.25],[603.36,39.99],[603.37,20.98]]]
["binance-futures","BNBUSDT",1729126921209,[[603.57,3.61],[603.56,0.01],[603.54,1.85],[603.53,2.48],[603.51,14.88]],[[603.58,29.68],[603.59,2.77],[603.6,8.78],[603.61,2.48],[603.62,8.88]]]
["binance-futures","BNBUSDT",1729126931673,[[603.77,4.08],[603.76,5.08],[603.75,7.73],[603.74,11.42],[603.73,26.99]],[[603.78,18.73],[603.79,0.7],[603.8,2.43],[603.81,9.7],[603.82,11.47]]]
["binance-futures","BNBUSDT",1729126987444,[[604.17,58.85],[604.16,46.58],[604.15,18.78],[604.14,34.87],[604.13,11.99]],[[604.18,1.52],[604.19,1.36],[604.2,2.11],[604.21,10.09],[604.22,4.38]]]
["binance-futures","BNBUSDT",1729127038455,[[604.17,17.47],[604.16,1.94],[604.15,5.09],[604.14,7.39],[604.13,5.93]],[[604.18,20.12],[604.19,10.11],[604.2,14.94],[604.21,3.43],[604.22,25.23]]]
["binance-futures","BNBUSDT",1729127096955,[[604.62,18.25],[604.61,2.02],[604.6,6.3],[604.59,2.03],[604.58,6.3]],[[604.63,24.41],[604.64,4.43],[604.65,2.62],[604.66,0.66],[604.67,4.85]]]
["binance-futures","BNBUSDT",1729127102859,[[604.55,7.11],[604.54,10.94],[604.53,50.68],[604.52,0.69],[604.51,0.67]],[[604.56,51.09],[604.57,30.25],[604.58,12.68],[604.59,23.04],[604.6,19.37]]]
["binance-futures","BNBUSDT",1729127160872,[[604.74,13.35],[604.73,13.12],[604.72,11.56],[604.7,3.8],[604.68,9.1]],[[604.75,10.1],[604.76,7.84],[604.77,15.97],[604.78,10.04],[604.79,6.87]]]
["binance-futures","BNBUSDT",1729127221800,[[604.72,14.36],[604.71,15.39],[604.7,22.22],[604.69,0.66],[604.68,8.65]],[[604.73,16.23],[604.74,18.23],[604.75,2.65],[604.76,1.61],[604.77,8.2]]]
["binance-futures","BNBUSDT",1729127272283,[[604.73,26.14],[604.72,4.4],[604.71,3.41],[604.7,5.81],[604.69,5.05]],[[604.74,3.21],[604.76,3.28],[604.77,6.5],[604.79,16.69],[604.86,11.73]]]
["binance-futures","BNBUSDT",1729127297487,[[604.86,22.33],[604.85,3.97],[604.84,7.55],[604.83,16.79],[604.82,63.16]],[[604.87,3.94],[604.88,1.0],[604.89,1.93],[604.9,4.22],[604.91,0.66]]]
["binance-futures","BNBUSDT",1729127339240,[[604.73,19.14],[604.72,7.6],[604.7,0.85],[604.69,6.07],[604.68,8.58]],[[604.74,7.16],[604.75,2.42],[604.76,8.15],[604.77,8.61],[604.78,4.82]]]
["binance-futures","BNBUSDT",1729127393407,[[605.48,11.61],[605.47,5.21],[605.46,1.48],[605.44,3.49]],[[605.49,37.29],[605.5,18.71],[605.51,13.48],[605.53,8.34],[605.54,0.44]]]
["binance-futures","BNBUSDT",1729127446770,[[604.95,26.56],[604.94,3.54],[604.93,1.94],[604.92,3.01],[604.91,4.48]],[[604.96,5.92],[604.97,0.01],[604.99,2.48],[605.0,5.18],[605.01,12.38]]]
["binance-futures","BNBUSDT",1729127499039,[[604.57,11.26],[604.56,0.55],[604.55,0.24],[604.54,0.68],[604.53,5.14]],[[604.58,37.01],[604.59,15.98],[604.6,4.56],[604.61,6.3],[604.62,29.76]]]
["binance-futures","BNBUSDT",1729127532775,[[604.57,4.43],[604.56,5.56],[604.55,0.39],[604.53,0.53],[604.52,5.12]],[[604.58,30.99],[604.59,4.29],[604.6,4.49],[604.61,15.54],[604.62,14.57]]]
["binance-futures","BNBUSDT",1729127562683,[[604.32,16.31],[604.31,13.81],[604.3,4.01],[604.29,4.72],[604.28,9.48]],[[604.33,1.28],[604.34,0.01],[604.36,4.37],[604.37,8.94],[604.4,18.6]]]
["binance-futures","BNBUSDT",1729127619556,[[604.93,7.2],[604.92,0.01],[604.91,0.66],[604.9,0.66],[604.89,4.78]],[[604.94,30.56],[604.95,8.27],[604.96,15.23],[604.97,14.78],[604.98,5.96]]]
["binance-futures","BNBUSDT",1729127670594,[[605.5,8.44],[605.48,4.24],[605.47,0.67],[605.46,6.4],[605.44,5.69]],[[605.51,15.2],[605.52,1.66],[605.53,19.86],[605.54,16.18],[605.55,40.05]]]
["binance-futures","BNBUSDT",1729127680144,[[605.34,5.84],[605.33,0.66],[605.32,0.04],[605.31,0.78],[605.3,4.86]],[[605.35,20.87],[605.36,2.55],[605.37,3.19],[605.38,1.0],[605.39,0.08]]]
["binance-futures","BNBUSDT",1729127726130,[[605.42,22.29],[605.41,1.7],[605.4,4.73],[605.39,2.68],[605.38,4.06]],[[605.43,15.6],[605.44,4.49],[605.46,20.36],[605.47,2.54],[605.56,11.28]]]
["binance-futures","BNBUSDT",1729127778152,[[605.64,6.86],[605.63,2.06],[605.62,0.01],[605.61,3.87],[605.6,9.83]],[[605.65,23.65],[605.66,5.48],[605.67,2.43],[605.68,5.05],[605.69,8.05]]]
["binance-futures","BNBUSDT",1729127827690,[[605.75,28.17],[605.74,22.76],[605.73,0.67],[605.72,22.87],[605.71,14.14]],[[605.76,8.69],[605.77,6.18],[605.78,18.06],[605.79,10.46],[605.8,31.27]]]
["binance-futures","BNBUSDT",1729127876890,[[605.4,16.14],[605.39,2.78],[605.38,5.48],[605.37,15.39],[605.36,15.31]],[[605.41,8.62],[605.42,7.53],[605.43,4.3],[605.44,13.09],[605.45,0.66]]]
["binance-futures","BNBUSDT",1729127878621,[[605.4,19.82],[605.39,2.78],[605.38,5.48],[605.37,19.69],[605.36,19.24]],[[605.41,5.35],[605.42,0.43],[605.43,2.14],[605.44,7.6],[605.45,0.66]]]
["binance-futures","BNBUSDT",1729127936948,[[605.34,29.97],[605.33,15.09],[605.32,13.19],[605.31,2.63],[605.3,5.32]],[[605.35,12.6],[605.36,3.69],[605.37,2.57],[605.38,4.96],[605.39,2.51]]]
["binance-futures","BNBUSDT",1729127989539,[[605.92,16.22],[605.91,0.17],[605.9,5.58],[605.89,0.67],[605.88,7.96]],[[605.93,8.73],[605.94,4.71],[605.95,0.66],[605.96,4.28],[605.97,6.08]]]
["binance-futures","BNBUSDT",1729128036581,[[605.35,24.99],[605.34,6.98],[605.33,3.48],[605.32,4.61],[605.31,5.98]],[[605.36,0.53],[605.37,0.43],[605.4,0.01],[605.41,1.19],[605.42,4.68]]]
["binance-futures","BNBUSDT",1729128046362,[[605.16,32.94],[605.15,0.67],[605.14,0.05],[605.13,9.22],[605.12,9.22]],[[605.17,5.53],[605.18,0.01],[605.2,1.18],[605.22,13.51],[605.24,23.78]]]
["binance-futures","BNBUSDT",1729128092339,[[605.23,20.81],[605.22,5.2],[605.21,2.49],[605.2,8.58],[605.19,4.18]],[[605.24,10.52],[605.25,0.43],[605.26,0.66],[605.27,1.91],[605.28,3.64]]]
["binance-futures","BNBUSDT",1729128137494,[[604.96,36.31],[604.95,18.18],[604.94,12.35],[604.93,24.14],[604.92,25.86]],[[604.97,10.5],[604.98,5.05],[604.99,0.66],[605.0,201.25],[605.01,0.69]]]
["binance-futures","BNBUSDT",1729128192362,[[604.69,30.72],[604.68,8.09],[604.67,5.4],[604.66,7.52],[604.65,5.74]],[[604.7,4.37],[604.71,0.45],[604.72,2.33],[604.73,5.07],[604.74,8.18]]]
["binance-futures","BNBUSDT",1729128201793,[[604.79,49.56],[604.78,30.5],[604.77,9.88],[604.76,45.29],[604.75,26.93]],[[604.8,0.38],[604.81,0.47],[604.82,0.01],[604.83,4.08],[604.84,5.0]]]
["binance-futures","BNBUSDT",1729128256334,[[604.6,25.97],[604.59,0.07],[604.58,5.73],[604.54,2.48],[604.52,0.5]],[[604.61,38.03],[604.62,26.29],[604.63,9.62],[604.64,21.71],[604.65,9.63]]]
["binance-futures","BNBUSDT",1729128320340,[[604.4,0.69],[604.39,0.3],[604.38,0.01],[604.36,0.39],[604.35,3.03]],[[604.41,37.24],[604.42,17.23],[604.43,1.37],[604.44,34.1],[604.45,24.03]]]
["binance-futures","BNBUSDT",1729128362877,[[604.28,22.66],[604.27,12.05],[604.26,16.11],[604.25,10.78],[604.24,20.24]],[[604.29,1.82],[604.31,3.99],[604.32,19.71],[604.35,10.59],[604.36,5.4]]]
["binance-futures","BNBUSDT",1729128417467,[[605.21,9.45],[605.2,4.84],[605.19,2.29],[605.18,14.49],[605.17,14.6]],[[605.22,5.24],[605.23,2.51],[605.24,2.91],[605.25,6.02],[605.26,3.63]]]
["binance-futures","BNBUSDT",1729128425806,[[605.37,34.15],[605.36,12.72],[605.35,9.39],[605.34,13.03],[605.33,8.4]],[[605.38,8.69],[605.39,0.43],[605.4,0.04],[605.42,0.31],[605.43,1.09]]]
["binance-futures","BNBUSDT",1729128480890,[[605.42,0.29],[605.41,0.01],[605.38,9.7],[605.37,4.1],[605.36,5.97]],[[605.43,33.24],[605.44,0.52],[605.45,1.8],[605.46,6.49],[605.47,0.52]]]
["binance-futures","BNBUSDT",1729128521278,[[604.99,11.78],[604.98,8.87],[604.97,2.66],[604.96,4.43],[604.95,9.95]],[[605.0,27.99],[605.01,2.34],[605.02,2.58],[605.03,3.7],[605.04,10.82]]]
["binance-futures","BNBUSDT",1729128597769,[[604.74,20.58],[604.73,7.2],[604.72,10.96],[604.71,3.97],[604.7,7.09]],[[604.75,0.28],[604.76,0.43],[604.77,1.75],[604.78,3.32],[604.79,2.51]]]
["binance-futures","BNBUSDT",1729128607867,[[604.93,25.67],[604.92,4.9],[604.91,1.87],[604.9,3.57],[604.89,4.31]],[[604.94,7.58],[604.95,3.15],[604.96,1.29],[604.97,0.67],[604.98,8.63]]]
["binance-futures","BNBUSDT",1729128656621,[[604.76,3.62],[604.74,0.02],[604.72,1.19],[604.71,0.02],[604.7,0.69]],[[604.77,31.41],[604.78,19.76],[604.79,3.55],[604.8,20.61],[604.81,11.77]]]
["binance-futures","BNBUSDT",1729128698565,[[604.3,30.03],[604.29,5.66],[604.28,7.8],[604.27,0.66],[604.26,8.46]],[[604.31,3.25],[604.33,4.9],[604.34,0.67],[604.35,0.66],[605.03,11.57]]]
["binance-futures","BNBUSDT",1729128735658,[[604.19,54.27],[604.18,30.34],[604.17,28.03],[604.16,37.25],[604.15,8.31]],[[604.2,1.09],[604.22,3.24],[604.24,0.1],[604.25,0.01],[604.27,0.67]]]
["binance-futures","BNBUSDT",1729128784903,[[604.54,10.36],[604.53,0.41],[604.5,9.64],[604.49,3.34],[604.46,18.08]],[[604.55,66.57],[604.56,57.82],[604.57,1.06],[604.58,50.1],[604.59,48.57]]]
["binance-futures","BNBUSDT",1729128791641,[[604.2,21.25],[604.19,1.21],[604.18,6.87],[604.17,0.67],[604.16,8.07]],[[604.21,18.89],[604.22,0.01],[604.23,1.81],[604.25,8.94],[604.26,0.66]]]
["binance-futures","BNBUSDT",1729128835330,[[603.87,19.61],[603.86,6.54],[603.85,0.79],[603.84,2.92],[603.83,3.05]],[[603.88,6.75],[603.89,2.14],[603.9,1.32],[603.91,0.67],[603.92,3.46]]]
["binance-futures","BNBUSDT",1729128877809,[[603.93,17.52],[603.92,21.77],[603.91,19.72],[603.9,44.03],[603.89,28.27]],[[603.94,3.21],[603.95,0.66],[603.96,1.96],[603.97,0.68],[603.98,0.01]]]
["binance-futures","BNBUSDT",1729128926785,[[603.92,4.48],[603.9,7.29],[603.89,8.56],[603.88,10.61],[603.87,12.5]],[[603.93,21.47],[603.94,4.47],[603.95,0.98],[603.96,8.27],[603.97,4.98]]]
["binance-futures","BNBUSDT",1729128933036,[[603.85,0.13],[603.84,4.86],[603.83,0.03],[603.82,4.47],[603.8,4.78]],[[603.86,36.65],[603.87,16.07],[603.88,26.31],[603.9,10.71],[603.91,6.29]]]
["binance-futures","BNBUSDT",1729128981069,[[604.45,35.88],[604.44,31.86],[604.43,24.75],[604.42,10.18],[604.41,14.46]],[[604.46,0.01],[604.5,0.22],[604.51,0.66],[604.52,1.05],[604.53,4.27]]]
["binance-futures","BNBUSDT",1729129028772,[[604.12,22.94],[604.11,1.4],[604.1,6.8],[604.09,0.66],[604.08,7.47]],[[604.13,13.33],[604.14,4.05],[604.15,2.23],[604.16,0.03],[604.17,2.6]]]
["binance-futures","BNBUSDT",1729129075993,[[604.42,4.22],[604.41,0.27],[604.4,4.22],[604.36,8.31],[604.34,16.55]],[[604.43,18.84],[604.44,38.0],[604.45,5.02],[604.46,4.88],[604.47,26.64]]]
["binance-futures","BNBUSDT",1729129096515,[[604.47,9.83],[604.46,5.01],[604.45,0.66],[604.44,5.55],[604.43,2.51]],[[604.48,26.35],[604.49,4.19],[604.5,1.33],[604.51,2.46],[604.52,11.53]]]
["binance-futures","BNBUSDT",1729129133890,[[604.86,12.92],[604.85,0.66],[604.84,0.71],[604.83,5.75],[604.82,6.85]],[[604.87,16.82],[604.88,12.38],[604.89,2.14],[604.9,2.18],[604.91,4.67]]]
["binance-futures","BNBUSDT",1729129182799,[[604.53,17.09],[604.52,14.37],[604.51,13.49],[604.5,6.14],[604.49,7.12]],[[604.54,2.92],[604.55,3.18],[604.56,9.21],[604.57,0.66],[604.58,4.44]]]
["binance-futures","BNBUSDT",1729129234150,[[605.01,26.56],[605.0,8.09],[604.99,0.69],[604.98,0.67],[604.97,0.66]],[[605.02,14.17],[605.04,0.01],[605.05,14.32],[605.06,67.0],[605.18,11.66]]]
["binance-futures","BNBUSDT",1729129254528,[[604.94,24.2],[604.93,2.66],[604.92,6.41],[604.91,1.51],[604.9,5.55]],[[604.95,18.02],[604.96,15.84],[604.97,2.67],[604.98,24.66],[604.99,18.64]]]
["binance-futures","BNBUSDT",1729129293186,[[605.26,43.73],[605.25,14.03],[605.24,23.12],[605.23,20.84],[605.22,18.47]],[[605.27,14.55],[605.28,0.88],[605.29,2.39],[605.3,1.23],[605.31,6.76]]]
["binance-futures","BNBUSDT",1729129347277,[[604.88,11.98],[604.87,1.88],[604.86,5.4],[604.84,6.34],[604.83,4.43]],[[604.89,31.35],[604.9,13.17],[604.91,3.29],[604.92,29.33],[604.93,15.75]]]
["binance-futures","BNBUSDT",1729129396148,[[604.34,2.58],[604.31,0.67],[604.3,6.37],[604.29,1.59],[604.28,0.04]],[[604.35,37.74],[604.36,9.28],[604.37,10.83],[604.38,23.68],[604.39,24.32]]]
["binance-futures","BNBUSDT",1729129451376,[[604.99,4.26],[604.98,0.01],[604.96,1.58],[604.95,4.01]],[[605.0,40.94],[605.01,1.15],[605.02,2.26],[605.03,8.55],[605.04,5.82]]]
["binance-futures","BNBUSDT",1729129484093,[[605.17,15.01],[605.16,6.42],[605.15,0.66],[605.14,7.43],[605.13,5.39]],[[605.18,24.4],[605.19,1.09],[605.2,3.96],[605.21,0.68],[605.22,6.19]]]
["binance-futures","BNBUSDT",1729129515261,[[605.29,3.46],[605.28,0.01],[605.26,0.66],[605.25,2.46],[605.24,5.03]],[[605.3,36.82],[605.31,2.68],[605.32,5.46],[605.33,2.83],[605.34,7.4]]]
["binance-futures","BNBUSDT",1729129569378,[[605.1,7.13],[605.09,2.02],[605.08,4.81],[605.07,7.03],[605.06,12.51]],[[605.11,13.78],[605.12,4.84],[605.13,2.68],[605.14,10.11],[605.15,0.69]]]
["binance-futures","BNBUSDT",1729129626043,[[605.0,1.92],[604.98,1.72],[604.97,2.37],[604.96,5.15],[604.95,2.35]],[[605.01,39.02],[605.02,10.19],[605.03,9.31],[605.04,14.56],[605.05,7.64]]]
["binance-futures","BNBUSDT",1729129679206,[[605.28,51.05],[605.27,23.16],[605.26,24.76],[605.25,16.56],[605.24,5.16]],[[605.29,3.15],[605.31,0.66],[605.32,0.16],[605.33,1.16],[605.34,5.34]]]
["binance-futures","BNBUSDT",1729129722052,[[605.05,19.24],[605.04,6.65],[605.03,0.67],[605.02,0.66],[605.01,0.68]],[[605.06,10.54],[605.07,5.37],[605.08,12.31],[605.09,5.78],[605.1,16.49]]]
["binance-futures","BNBUSDT",1729129741584,[[605.18,42.47],[605.17,39.6],[605.16,26.31],[605.15,22.91],[605.14,23.44]],[[605.19,0.02],[605.21,0.01],[605.22,8.3],[605.24,0.74],[605.25,1.98]]]
["binance-futures","BNBUSDT",1729129781101,[[606.14,46.18],[606.13,30.77],[606.12,22.97],[606.11,2.72],[606.1,0.67]],[[606.15,16.1],[606.16,5.2],[606.17,10.36],[606.18,34.46],[606.19,2.54]]]
["binance-futures","BNBUSDT",1729129820694,[[606.14,6.61],[606.13,0.67],[606.12,6.11],[606.11,2.66],[606.1,7.27]],[[606.15,23.21],[606.16,7.98],[606.17,4.21],[606.18,11.47],[606.19,6.34]]]
["binance-futures","BNBUSDT",1729129827949,[[606.13,6.27],[606.12,1.32],[606.11,0.66],[606.1,0.01],[606.09,2.67]],[[606.14,23.73],[606.15,12.47],[606.16,11.33],[606.18,12.25],[606.21,11.94]]]
["binance-futures","BNBUSDT",1729129868330,[[606.2,7.29],[606.19,0.01],[606.18,1.07],[606.17,0.67],[606.16,0.01]],[[606.21,15.84],[606.22,11.61],[606.23,12.36],[606.24,17.8],[606.25,5.58]]]
["binance-futures","BNBUSDT",1729129904372,[[606.09,42.59],[606.08,25.23],[606.07,14.65],[606.06,23.45],[606.05,19.47]],[[606.1,24.36],[606.12,3.31],[606.13,0.82],[606.14,0.08],[606.15,7.22]]]
["binance-futures","BNBUSDT",1729129944499,[[605.7,1.0],[605.69,0.74],[605.68,0.39],[605.67,0.69],[605.66,1.36]],[[605.71,22.32],[605.72,6.08],[605.73,7.94],[605.74,5.72],[605.75,1.25]]]
["binance-futures","BNBUSDT",1729129987842,[[605.39,0.4],[605.36,4.36],[605.34,3.35],[605.32,0.37],[605.31,4.64]],[[605.4,25.52],[605.41,21.59],[605.42,5.51],[605.43,12.62],[605.44,7.28]]]
["binance-futures","BNBUSDT",1729129995350,[[605.59,18.1],[605.58,8.41],[605.57,0.66],[605.56,5.13],[605.55,7.94]],[[605.6,7.79],[605.61,1.69],[605.62,2.73],[605.63,8.05],[605.64,9.77]]]
["binance-futures","BNBUSDT",1729130055595,[[605.04,10.43],[605.03,6.59],[605.02,6.53],[605.01,7.58],[605.0,26.73]],[[605.05,20.47],[605.06,5.71],[605.07,7.81],[605.08,6.88],[605.09,8.03]]]
["binance-futures","BNBUSDT",1729130095789,[[604.87,14.75],[604.86,2.51],[604.85,0.66],[604.84,1.18],[604.83,5.08]],[[604.88,9.06],[604.89,0.17],[604.9,1.38],[604.91,0.67],[604.92,11.74]]]
["binance-futures","BNBUSDT",1729130144089,[[604.7,0.29],[604.68,1.51],[604.67,1.15],[604.66,1.54],[604.57,6.99]],[[604.71,18.26],[604.72,4.85],[604.73,4.16],[604.74,7.43],[604.75,3.35]]]
["binance-futures","BNBUSDT",1729130152588,[[604.4,17.57],[604.39,0.66],[604.38,2.85],[604.37,0.79],[604.36,1.92]],[[604.41,4.74],[604.43,0.01],[604.44,7.5],[604.45,0.04],[604.46,5.16]]]
["binance-futures","BNBUSDT",1729130200411,[[604.5,2.02],[604.49,0.84],[604.48,0.03],[604.45,0.98],[604.43,0.76]],[[604.51,59.9],[604.52,15.09],[604.53,15.08],[604.54,24.73],[604.55,0.66]]]
["binance-futures","BNBUSDT",1729130232233,[[604.89,21.81],[604.88,7.43],[604.87,10.38],[604.86,10.92],[604.85,9.82]],[[604.9,0.66],[604.91,0.69],[604.92,0.69],[604.93,2.34],[604.94,4.07]]]
["binance-futures","BNBUSDT",1729130302448,[[605.04,32.31],[605.03,6.58],[605.02,4.07],[605.01,7.78],[605.0,7.53]],[[605.05,0.01],[605.09,2.46],[605.1,3.76],[605.11,3.44],[605.12,12.96]]]
["binance-futures","BNBUSDT",1729130311322,[[605.11,12.57],[605.1,7.86],[605.09,3.21],[605.08,8.7],[605.07,10.96]],[[605.12,8.0],[605.13,0.7],[605.14,3.75],[605.15,0.03],[605.17,21.34]]]
["binance-futures","BNBUSDT",1729130365287,[[604.97,19.08],[604.96,4.57],[604.95,5.59],[604.94,4.27],[604.93,1.16]],[[604.98,6.96],[605.01,6.47],[605.02,10.71],[605.06,5.39]]]
["binance-futures","BNBUSDT",1729130414718,[[605.04,12.06],[605.03,2.32],[605.02,40.52],[605.01,4.51],[605.0,12.81]],[[605.05,30.58],[605.06,63.25],[605.07,32.86],[605.08,48.52],[605.09,19.89]]]
["binance-futures","BNBUSDT",1729130454709,[[604.8,35.52],[604.79,2.94],[604.78,9.73],[604.77,7.65],[604.76,10.5]],[[604.81,3.33],[604.82,7.55],[604.83,17.0],[604.84,16.17],[604.85,3.63]]]
["binance-futures","BNBUSDT",1729130510151,[[604.37,10.25],[604.36,8.2],[604.35,5.56],[604.34,8.54],[604.33,0.9]],[[604.38,20.66],[604.39,0.66],[604.4,0.67],[604.41,4.7],[604.42,9.57]]]
["binance-futures","BNBUSDT",1729130517601,[[604.41,25.28],[604.4,13.41],[604.39,21.96],[604.38,34.56],[604.37,17.52]],[[604.42,8.53],[604.43,11.3],[604.44,10.15],[604.45,0.05],[604.47,6.29]]]
["binance-futures","BNBUSDT",1729130562667,[[604.99,8.13],[604.98,6.1],[604.97,6.31],[604.96,6.33]],[[605.0,43.57],[605.01,4.51],[605.02,17.4],[605.03,1.98],[605.04,1.77]]]
["binance-futures","BNBUSDT",1729130607672,[[604.88,5.13],[604.87,2.92],[604.86,6.04],[604.85,1.95],[604.84,7.21]],[[604.89,18.25],[604.9,6.03],[604.91,0.74],[604.92,10.64],[604.93,3.81]]]
["binance-futures","BNBUSDT",1729130662242,[[604.52,19.71],[604.51,2.45],[604.5,6.01],[604.49,3.03],[604.48,6.65]],[[604.53,2.87],[604.54,7.1],[604.55,3.11],[604.56,19.42],[604.57,10.7]]]
["binance-futures","BNBUSDT",1729130673383,[[604.52,5.26],[604.51,0.36],[604.5,4.23],[604.49,1.52],[604.48,5.62]],[[604.53,21.31],[604.54,5.51],[604.55,0.67],[604.56,7.4],[604.57,1.48]]]
["binance-futures","BNBUSDT",1729130727548,[[604.68,1.87],[604.67,0.12],[604.66,5.03],[604.65,3.8],[604.64,5.06]],[[604.69,30.94],[604.7,17.89],[604.71,0.67],[604.72,25.9],[604.73,6.03]]]
["binance-futures","BNBUSDT",1729130781214,[[604.44,9.72],[604.43,2.45],[604.42,5.72],[604.41,9.62],[604.4,8.07]],[[604.45,12.27],[604.46,5.04],[604.47,3.06],[604.48,6.57],[604.49,0.89]]]
["binance-futures","BNBUSDT",1729130831925,[[604.43,13.6],[604.42,4.82],[604.41,0.67],[604.4,1.69],[604.39,2.14]],[[604.44,9.07],[604.45,0.04],[604.46,4.83],[604.47,2.39],[604.48,5.34]]]
["binance-futures","BNBUSDT",1729130882404,[[604.7,1.09],[604.69,0.59],[604.68,0.41],[604.67,0.03],[604.66,0.85]],[[604.71,25.12],[604.72,4.83],[604.73,1.38],[604.74,6.35],[604.75,8.84]]]
["binance-futures","BNBUSDT",1729130893514,[[604.69,75.68],[604.68,27.66],[604.67,12.88],[604.66,6.3],[604.65,2.58]],[[604.7,0.13],[604.71,1.24],[604.72,0.01],[604.73,0.01],[604.74,4.14]]]
["binance-futures","BNBUSDT",1729130946609,[[604.83,18.19],[604.82,5.73],[604.81,0.67],[604.8,1.33],[604.79,0.66]],[[604.84,7.83],[604.85,11.43],[604.86,12.05],[604.87,7.92],[604.88,12.38]]]
["binance-futures","BNBUSDT",1729130994012,[[605.74,8.09],[605.73,4.73],[605.71,9.76]],[[605.75,30.09],[605.76,29.68],[605.77,16.55],[605.78,16.84],[605.79,28.98]]]
["binance-futures","BNBUSDT",1729131015432,[[605.49,4.16],[605.48,0.04],[605.47,2.33],[605.46,0.15],[605.41,5.68]],[[605.5,60.64],[605.51,37.67],[605.52,17.6],[605.53,24.02],[605.54,27.8]]]
["binance-futures","BNBUSDT",1729131051871,[[605.11,6.05],[605.1,6.13],[605.09,0.71],[605.08,1.07],[605.07,10.92]],[[605.12,14.6],[605.13,2.45],[605.14,5.46],[605.15,0.67],[605.16,9.37]]]
["binance-futures","BNBUSDT",1729131102855,[[604.79,9.22],[604.78,7.84],[604.77,2.79],[604.76,5.02],[604.75,0.73]],[[604.8,32.09],[604.81,19.86],[604.82,15.87],[604.83,28.7],[604.84,22.67]]]
["binance-futures","BNBUSDT",1729131158251,[[605.18,0.04],[605.16,0.01],[605.15,4.42],[605.14,5.41],[604.81,9.85]],[[605.19,26.41],[605.2,15.07],[605.21,1.91],[605.22,2.66],[605.23,3.69]]]
["binance-futures","BNBUSDT",1729131211973,[[605.12,65.87],[605.11,16.9],[605.1,10.14],[605.09,0.66],[605.08,10.74]],[[605.13,0.13],[605.14,0.01],[605.15,0.01],[605.17,0.12],[605.18,2.53]]]
["binance-futures","BNBUSDT",1729131253093,[[605.2,40.93],[605.19,8.78],[605.18,12.25],[605.17,0.66],[605.16,11.43]],[[605.21,10.29],[605.22,10.62],[605.23,11.02],[605.24,13.06],[605.28,4.82]]]
["binance-futures","BNBUSDT",1729131287266,[[605.37,38.23],[605.36,4.78],[605.35,0.66],[605.34,8.4],[605.33,7.66]],[[605.38,23.54],[605.39,0.67],[605.4,0.67],[605.41,1.21],[605.42,3.18]]]
["binance-futures","BNBUSDT",1729131337826,[[605.09,16.46],[605.08,4.98],[605.07,12.88],[605.06,16.04],[605.05,11.93]],[[605.1,14.21],[605.11,0.54],[605.12,4.84],[605.13,5.52],[605.14,9.92]]]
["binance-futures","BNBUSDT",1729131385518,[[604.55,6.96],[604.54,5.24],[604.53,0.07],[604.52,6.14],[604.51,3.48]],[[604.56,41.5],[604.57,21.58],[604.58,17.44],[604.59,14.3],[604.6,22.57]]]
["binance-futures","BNBUSDT",1729131439521,[[604.64,0.58],[604.62,0.01],[604.61,0.67],[604.6,5.66],[604.59,2.91]],[[604.65,17.83],[604.66,14.93],[604.67,13.96],[604.68,4.45],[604.69,11.69]]]
["binance-futures","BNBUSDT",1729131490149,[[604.61,5.13],[604.6,3.93],[604.59,0.66],[604.58,3.49],[604.57,8.53]],[[604.62,85.71],[604.63,0.66],[604.64,8.1],[604.65,0.67],[604.66,8.21]]]
["binance-futures","BNBUSDT",1729131512695,[[604.51,0.98],[604.48,3.45],[604.47,0.75],[604.46,9.49],[604.41,4.2]],[[604.52,48.46],[604.53,26.54],[604.54,25.68],[604.55,22.81],[604.56,14.98]]]
["binance-futures","BNBUSDT",1729131560862,[[604.16,4.04],[604.15,0.35],[604.14,3.79],[604.13,8.74],[604.12,12.78]],[[604.17,25.97],[604.18,5.66],[604.19,0.67],[604.2,7.2],[604.21,2.38]]]
["binance-futures","BNBUSDT",1729131609255,[[603.85,3.91],[603.84,1.08],[603.83,6.91],[603.82,40.22],[603.8,15.4]],[[603.86,41.93],[603.87,19.29],[603.88,16.51],[603.89,12.14],[603.9,10.61]]]
["binance-futures","BNBUSDT",1729131618208,[[604.39,58.87],[604.38,16.59],[604.37,8.14],[604.36,20.39],[604.35,6.04]],[[604.4,6.08],[604.42,0.17],[604.43,2.59],[604.44,10.92],[604.47,0.03]]]
["binance-futures","BNBUSDT",1729131670128,[[604.82,26.65],[604.81,6.24],[604.8,23.81],[604.79,15.67],[604.78,4.24]],[[604.83,4.89],[604.85,1.01],[604.86,3.94],[604.87,0.66],[604.88,4.84]]]
["binance-futures","BNBUSDT",1729131721408,[[605.47,8.12],[605.45,3.17],[605.44,16.2],[605.43,6.97],[605.4,17.48]],[[605.48,23.11],[605.49,4.97],[605.5,15.1],[605.51,0.68],[605.52,13.4]]]
["binance-futures","BNBUSDT",1729131772274,[[605.54,3.8],[605.53,0.67],[605.52,12.16],[605.51,11.29],[605.5,12.3]],[[605.55,19.01],[605.56,6.81],[605.57,14.18],[605.58,4.88],[605.59,3.74]]]
["binance-futures","BNBUSDT",1729131827583,[[605.16,0.49],[605.15,0.4],[605.14,1.5],[605.13,0.79],[605.12,3.41]],[[605.17,27.57],[605.18,31.76],[605.19,20.96],[605.2,24.13],[605.21,0.66]]]
["binance-futures","BNBUSDT",1729131837394,[[604.67,0.51],[604.66,0.07],[604.64,0.02],[604.63,0.09],[604.59,2.32]],[[604.68,56.75],[604.69,28.43],[604.7,10.0],[604.71,9.55],[604.72,12.17]]]
["binance-futures","BNBUSDT",1729131903647,[[604.77,1.25],[604.75,0.03]],[[604.78,15.21],[604.79,1.75],[604.8,1.58],[604.81,43.44],[604.82,20.5]]]
["binance-futures","BNBUSDT",1729131946420,[[605.04,5.11],[605.02,4.72],[605.01,4.91],[605.0,6.2],[604.98,4.51]],[[605.05,26.46],[605.06,3.05],[605.07,12.84],[605.08,12.73],[605.09,3.16]]]
["binance-futures","BNBUSDT",1729132000565,[[604.73,24.39],[604.72,4.66],[604.71,5.7],[604.7,9.31],[604.69,15.37]],[[604.74,2.99],[604.76,0.02],[604.77,2.95],[604.78,8.15],[604.82,3.07]]]
["binance-futures","BNBUSDT",1729132013012,[[604.86,58.35],[604.85,29.92],[604.84,19.21],[604.83,17.91],[604.82,21.76]],[[604.87,0.93],[604.88,0.01],[604.9,0.01],[604.91,0.01],[604.92,0.69]]]
["binance-futures","BNBUSDT",1729132076649,[[605.12,22.37],[605.11,1.37],[605.1,4.94],[605.09,4.09],[605.08,4.27]],[[605.13,11.96],[605.14,4.81],[605.15,4.09],[605.16,15.45],[605.17,6.07]]]
["binance-futures","BNBUSDT",1729132123560,[[605.04,28.86],[605.03,0.66],[605.02,9.86],[605.01,3.86],[605.0,9.92]],[[605.05,15.75],[605.06,100.67],[605.07,0.69],[605.08,3.92],[605.09,3.29]]]
["binance-futures","BNBUSDT",1729132183548,[[604.88,9.15],[604.87,2.71],[604.86,5.4],[604.85,4.78],[604.84,1.81]],[[604.89,12.47],[604.9,11.67],[604.91,4.58],[604.92,21.14],[604.93,16.2]]]
["binance-futures","BNBUSDT",1729132241107,[[605.09,29.63],[605.08,1.03],[605.07,0.68],[605.06,2.78],[605.05,0.9]],[[605.1,8.47],[605.12,0.01],[605.13,2.5],[605.14,4.32],[605.16,7.97]]]
["binance-futures","BNBUSDT",1729132252215,[[604.93,2.16],[604.92,0.02],[604.91,1.0],[604.89,0.02],[604.88,1.58]],[[604.94,21.31],[604.95,7.64],[604.96,8.79],[604.97,2.26],[604.98,20.94]]]
["binance-futures","BNBUSDT",1729132327259,[[604.53,1.73],[604.52,0.66],[604.51,2.46],[604.5,5.78],[604.49,3.85]],[[604.54,20.24],[604.55,2.63],[604.56,4.93],[604.57,1.09],[604.58,6.28]]]
["binance-futures","BNBUSDT",1729132356418,[[604.17,0.46],[604.16,1.27]],[[604.18,62.73],[604.19,38.57],[604.2,5.76],[604.21,26.98],[604.22,37.28]]]
["binance-futures","BNBUSDT",1729132414526,[[604.0,22.3],[603.99,1.17],[603.98,2.8],[603.97,7.68],[603.96,37.72]],[[604.01,7.2],[604.02,0.66],[604.03,0.7],[604.04,0.66],[604.05,13.57]]]
["binance-futures","BNBUSDT",1729132422810,[[604.23,5.86],[604.22,8.54],[604.21,51.94],[604.2,19.03],[604.19,37.59]],[[604.24,4.76],[604.25,0.03],[604.26,0.06],[604.28,7.03],[604.29,19.79]]]
["binance-futures","BNBUSDT",1729132474283,[[604.59,34.32],[604.58,18.05],[604.57,11.9],[604.56,3.8],[604.55,2.4]],[[604.6,0.37],[604.61,2.9],[604.63,2.12],[604.64,6.68],[604.65,3.71]]]
["binance-futures","BNBUSDT",1729132521818,[[604.18,6.56],[604.17,2.3],[604.16,4.06],[604.15,4.06],[604.13,3.82]],[[604.19,12.85],[604.2,19.24],[604.21,10.35],[604.22,3.65],[604.23,17.05]]]
["binance-futures","BNBUSDT",1729132594593,[[603.88,26.54],[603.87,0.75],[603.86,6.95],[603.85,20.0],[603.84,35.29]],[[603.89,5.86],[603.9,1.85],[603.91,0.67],[603.92,11.15],[603.93,7.12]]]
["binance-futures","BNBUSDT",1729132605625,[[603.79,11.2],[603.78,4.03],[603.77,1.61],[603.76,3.81],[603.75,4.58]],[[603.8,14.68],[603.81,0.66],[603.82,3.65],[603.83,2.68],[603.84,9.43]]]
["binance-futures","BNBUSDT",1729132656662,[[603.57,4.11],[603.56,3.91],[603.55,3.16],[603.52,3.48],[603.51,12.52]],[[603.6,27.76],[603.61,0.41],[603.62,8.66],[603.63,20.75],[603.64,18.89]]]
["binance-futures","BNBUSDT",1729132708175,[[603.5,69.25],[603.49,21.95],[603.48,7.83],[603.47,17.84],[603.46,28.77]],[[603.51,5.6],[603.52,0.01],[603.54,4.67],[603.55,2.76],[603.56,3.64]]]
["binance-futures","BNBUSDT",1729132767857,[[603.44,18.15],[603.43,0.67],[603.42,1.32],[603.41,5.74],[603.4,12.64]],[[603.45,9.44],[603.46,6.29],[603.47,6.2],[603.48,15.4],[603.49,11.4]]]
["binance-futures","BNBUSDT",1729132822518,[[602.93,12.8],[602.92,15.69],[602.91,2.9],[602.9,11.82],[602.89,2.39]],[[602.94,22.88],[602.95,11.22],[602.96,7.5],[602.97,13.57],[602.98,5.02]]]
["binance-futures","BNBUSDT",1729132834465,[[602.9,22.47],[602.89,4.75],[602.88,5.19],[602.87,2.16],[602.86,5.72]],[[602.91,3.53],[602.92,1.48],[602.93,2.94],[602.94,18.8],[602.95,8.52]]]
["binance-futures","BNBUSDT",1729132879170,[[602.64,25.91],[602.63,7.84],[602.62,4.45],[602.61,18.72],[602.54,0.54]],[[602.65,26.17],[602.66,20.18],[602.67,3.18],[602.68,3.82],[602.69,4.48]]]
["binance-futures","BNBUSDT",1729132925072,[[603.0,21.37],[602.99,0.67],[602.98,4.51],[602.97,5.45],[602.96,4.5]],[[603.01,15.2],[603.02,10.84],[603.03,2.94],[603.04,0.67],[603.05,10.36]]]
["binance-futures","BNBUSDT",1729132948940,[[603.14,2.38],[603.11,0.66],[603.1,12.59],[603.05,29.81],[602.98,9.73]],[[603.15,24.55],[603.16,5.57],[603.17,0.67],[603.18,5.59],[603.19,3.11]]]
["binance-futures","BNBUSDT",1729132992233,[[602.96,4.03],[602.95,0.2],[602.94,4.46],[602.93,2.88],[602.92,5.8]],[[602.97,19.92],[602.98,4.45],[602.99,2.13],[603.0,5.1],[603.01,15.49]]]
["binance-futures","BNBUSDT",1729133045825,[[603.22,52.03],[603.21,24.15],[603.2,21.71],[603.19,14.42],[603.18,35.12]],[[603.23,10.99],[603.24,1.25],[603.27,0.72],[603.28,4.1],[603.3,4.66]]]
["binance-futures","BNBUSDT",1729133107042,[[603.41,17.43],[603.4,4.71],[603.39,2.17],[603.38,5.66],[603.37,4.41]],[[603.42,7.52],[603.44,0.09],[603.45,0.56],[603.46,2.11],[603.49,0.06]]]
["binance-futures","BNBUSDT",1729133166039,[[603.78,19.9],[603.77,9.13],[603.76,34.43],[603.75,47.5],[603.74,21.4]],[[603.79,0.45],[603.8,14.75],[603.81,9.46],[603.82,6.09],[603.83,0.96]]]
["binance-futures","BNBUSDT",1729133196554,[[604.27,47.85],[604.26,26.61],[604.25,11.21],[604.24,3.61],[604.23,2.66]],[[604.28,1.86],[604.31,0.01],[604.32,0.03],[604.34,2.2],[604.36,1.67]]]
["binance-futures","BNBUSDT",1729133234062,[[604.17,2.46],[604.15,0.69],[604.14,5.48],[604.13,0.66],[604.1,4.28]],[[604.18,15.63],[604.19,4.2],[604.2,6.74],[604.21,9.38],[604.23,13.67]]]
["binance-futures","BNBUSDT",1729133287825,[[604.07,2.2],[604.05,0.69],[604.04,4.44],[604.03,1.34],[604.02,4.41]],[[604.08,51.07],[604.09,42.3],[604.1,25.25],[604.11,37.31],[604.12,19.06]]]
["binance-futures","BNBUSDT",1729133349114,[[603.71,24.21],[603.7,7.05],[603.69,2.82],[603.68,4.45],[603.67,3.18]],[[603.72,3.74],[603.73,0.01],[603.74,0.29],[603.75,11.61],[603.76,12.4]]]
["binance-futures","BNBUSDT",1729133406096,[[603.59,19.98],[603.58,10.71],[603.57,5.16],[603.56,4.78],[603.55,18.04]],[[603.6,3.77],[603.61,0.23],[603.62,1.49],[603.64,6.24],[603.72,6.77]]]
["binance-futures","BNBUSDT",1729133418106,[[603.37,7.68],[603.36,4.11],[603.35,1.9],[603.34,3.39],[603.32,8.2]],[[603.38,43.62],[603.39,8.98],[603.4,15.19],[603.41,0.7],[603.42,15.91]]]
["binance-futures","BNBUSDT",1729133474261,[[603.45,40.13],[603.44,15.96],[603.43,22.41],[603.42,23.36],[603.41,16.73]],[[603.46,1.25],[603.48,0.53],[603.49,0.01],[603.5,3.4],[603.51,0.66]]]
["binance-futures","BNBUSDT",1729133529859,[[603.89,4.57],[603.86,3.22],[603.85,1.68],[603.82,9.56],[603.79,6.51]],[[603.9,33.85],[603.91,1.93],[603.92,4.1],[603.93,0.71],[603.94,4.06]]]
["binance-futures","BNBUSDT",1729133593856,[[603.92,12.49],[603.91,0.66],[603.9,1.35],[603.89,3.03],[603.88,3.89]],[[603.93,25.1],[603.94,5.3],[603.95,0.75],[603.96,4.65],[603.97,0.67]]]
["binance-futures","BNBUSDT",1729133643686,[[604.09,6.03],[604.07,0.67],[604.06,3.09],[604.05,2.61]],[[604.1,32.66],[604.11,0.81],[604.12,19.73],[604.13,11.12],[604.14,22.56]]]
["binance-futures","BNBUSDT",1729133666943,[[603.87,2.47],[603.86,0.03],[603.85,1.88],[603.84,4.38],[603.83,0.03]],[[603.88,75.11],[603.89,9.75],[603.9,21.96],[603.91,8.29],[603.92,3.7]]]
["binance-futures","BNBUSDT",1729133735858,[[603.84,13.37],[603.83,0.66],[603.82,0.66],[603.81,4.16],[603.8,4.02]],[[603.85,11.56],[603.86,8.56],[603.87,7.05],[603.88,5.23],[603.89,0.66]]]
["binance-futures","BNBUSDT",1729133802686,[[604.05,18.48],[604.04,0.66],[604.03,1.88],[604.02,7.3],[604.01,4.12]],[[604.06,3.14],[604.07,2.61],[604.08,4.01],[604.09,0.68],[604.1,4.01]]]
["binance-futures","BNBUSDT",1729133870689,[[604.21,4.27],[604.2,0.01],[604.18,0.03],[604.17,8.89],[604.16,0.66]],[[604.22,30.6],[604.23,14.09],[604.24,18.61],[604.25,11.54],[604.26,4.56]]]
["binance-futures","BNBUSDT",1729133882205,[[604.08,22.16],[604.07,8.89],[604.05,3.24],[604.03,8.11],[604.02,27.1]],[[604.09,7.0],[604.1,3.69],[604.11,3.12],[604.12,9.41],[604.13,5.59]]]
["binance-futures","BNBUSDT",1729133958221,[[603.91,18.61],[603.9,5.12],[603.89,2.63],[603.88,4.98],[603.87,7.8]],[[603.92,2.83],[603.93,1.25],[603.94,3.04],[603.96,11.21],[604.01,4.93]]]
["binance-futures","BNBUSDT",1729134021826,[[603.92,0.23],[603.89,1.22],[603.86,10.78],[603.81,7.25],[603.8,0.05]],[[603.93,54.98],[603.94,8.69],[603.95,19.95],[603.96,13.88],[603.97,1.27]]]
["binance-futures","BNBUSDT",1729134077692,[[603.87,6.94],[603.86,2.13],[603.85,0.66],[603.84,2.54],[603.83,2.47]],[[603.88,25.29],[603.89,0.66],[603.9,8.76],[603.91,1.53],[603.92,10.91]]]
["binance-futures","BNBUSDT",1729134089219,[[603.8,10.07],[603.79,6.58],[603.78,9.41],[603.77,9.33],[603.76,15.76]],[[603.81,13.51],[603.82,3.43],[603.83,0.66],[603.84,6.27],[603.85,3.23]]]
["binance-futures","BNBUSDT",1729134163324,[[604.19,8.19],[604.18,3.25],[604.17,0.67],[604.16,10.52],[604.15,17.55]],[[604.2,13.66],[604.21,0.66],[604.22,3.14],[604.23,3.85],[604.24,0.66]]]
["binance-futures","BNBUSDT",1729134208185,[[604.27,22.5],[604.26,4.84],[604.25,1.42],[604.24,5.97],[604.23,7.29]],[[604.28,6.9],[604.29,11.04],[604.3,5.97],[604.31,1.18],[604.32,18.87]]]
["binance-futures","BNBUSDT",1729134275127,[[604.12,58.62],[604.11,11.83],[604.1,7.7],[604.09,0.66],[604.08,22.16]],[[604.13,2.04],[604.14,0.03],[604.15,0.66],[604.16,3.41],[604.17,2.64]]]
["binance-futures","BNBUSDT",1729134336838,[[603.84,28.83],[603.83,2.88],[603.82,6.3],[603.81,12.56],[603.8,21.27]],[[603.85,1.32],[603.88,3.68],[603.89,5.87],[603.9,15.97],[603.92,9.24]]]
["binance-futures","BNBUSDT",1729134348311,[[603.9,40.14],[603.89,24.71],[603.88,21.3],[603.87,33.22],[603.86,24.02]],[[603.91,3.11],[603.92,0.01],[603.93,6.06],[603.94,3.16],[603.96,6.23]]]
["binance-futures","BNBUSDT",1729134446910,[[604.02,10.5],[604.01,3.02],[604.0,4.53],[603.99,10.95],[603.98,12.03]],[[604.03,24.78],[604.04,3.49],[604.05,4.55],[604.07,0.01],[604.08,21.75]]]
["binance-futures","BNBUSDT",1729134487822,[[603.89,0.01],[603.88,0.69],[603.87,2.89],[603.86,3.49],[603.79,23.88]],[[603.9,41.58],[603.91,17.05],[603.92,19.02],[603.93,25.12],[603.94,6.58]]]
["binance-futures","BNBUSDT",1729134556445,[[603.95,21.97],[603.94,2.76],[603.93,1.03],[603.92,1.04],[603.91,3.85]],[[603.96,7.2],[603.97,6.94],[603.98,10.25],[603.99,2.75],[604.01,2.34]]]
["binance-futures","BNBUSDT",1729134568226,[[603.83,19.28],[603.82,1.2],[603.81,0.66],[603.8,2.33],[603.79,3.0]],[[603.84,22.47],[603.85,9.48],[603.86,11.6],[603.87,11.26],[603.88,18.05]]]
["binance-futures","BNBUSDT",1729134640427,[[604.29,13.9],[604.28,10.46],[604.27,1.18],[604.26,17.51],[604.25,0.66]],[[604.3,14.86],[604.31,3.1],[604.32,11.46],[604.33,0.66],[604.34,3.8]]]
["binance-futures","BNBUSDT",1729134696480,[[604.1,41.98],[604.09,22.43],[604.08,20.41],[604.07,22.98],[604.06,26.25]],[[604.11,4.11],[604.12,10.24],[604.13,6.13],[604.14,9.68],[604.19,0.02]]]
["binance-futures","BNBUSDT",1729134784396,[[604.34,34.77],[604.33,12.72],[604.32,20.34],[604.31,1.37],[604.3,3.95]],[[604.35,6.44],[604.36,4.26],[604.37,0.69],[604.38,8.66],[604.39,0.66]]]
["binance-futures","BNBUSDT",1729134849530,[[604.42,14.27],[604.41,0.67],[604.4,0.66],[604.39,2.68],[604.38,6.45]],[[604.43,14.7],[604.44,5.11],[604.45,1.93],[604.46,0.66],[604.47,6.77]]]
["binance-futures","BNBUSDT",1729134860132,[[604.68,16.08],[604.67,4.08],[604.66,5.09],[604.65,9.01],[604.64,7.09]],[[604.69,9.41],[604.7,16.21],[604.71,0.91],[604.72,3.27],[604.73,2.91]]]
["binance-futures","BNBUSDT",1729134925930,[[604.65,15.04],[604.64,6.28],[604.63,4.33],[604.62,6.86],[604.61,1.03]],[[604.66,12.9],[604.67,1.09],[604.68,6.04],[604.69,10.53],[604.7,52.28]]]
["binance-futures","BNBUSDT",1729134985125,[[604.53,24.22],[604.52,4.16],[604.51,5.23],[604.5,11.09],[604.49,7.6]],[[604.54,0.81],[604.55,0.43],[604.56,0.56],[604.57,0.66],[604.58,1.83]]]
["binance-futures","BNBUSDT",1729135051607,[[604.41,1.07],[604.4,1.51],[604.39,0.66],[604.38,4.4],[604.37,2.26]],[[604.42,22.47],[604.43,13.78],[604.44,12.8],[604.45,8.62],[604.46,12.17]]]
["binance-futures","BNBUSDT",1729135063528,[[604.41,12.02],[604.4,4.97],[604.39,0.66],[604.38,7.67],[604.37,2.26]],[[604.42,9.22],[604.43,0.84],[604.44,5.86],[604.45,8.19],[604.46,9.8]]]
["binance-futures","BNBUSDT",1729135143687,[[604.74,12.41],[604.73,3.29],[604.72,5.89],[604.71,6.45],[604.7,5.35]],[[604.75,15.64],[604.76,6.67],[604.77,7.67],[604.78,3.91],[604.79,1.58]]]
["binance-futures","BNBUSDT",1729135202333,[[604.93,19.96],[604.92,3.39],[604.91,1.68],[604.9,8.03],[604.89,1.17]],[[604.94,17.08],[604.95,5.59],[604.96,6.42],[604.97,5.33],[604.98,17.94]]]
["binance-futures","BNBUSDT",1729135255831,[[605.32,26.22],[605.31,14.86],[605.3,21.39],[605.29,17.26],[605.28,27.94]],[[605.33,8.66],[605.34,2.05],[605.35,0.71],[605.36,1.84],[605.37,1.97]]]
["binance-futures","BNBUSDT",1729135267722,[[605.32,17.43],[605.31,7.15],[605.3,13.85],[605.29,7.83],[605.28,27.41]],[[605.33,26.69],[605.34,6.9],[605.35,1.3],[605.36,0.69],[605.37,2.47]]]
["binance-futures","BNBUSDT",1729135322428,[[605.28,57.82],[605.27,1.91],[605.26,2.61],[605.25,4.9],[605.24,16.89]],[[605.29,8.26],[605.3,3.88],[605.31,2.6],[605.32,0.66],[605.33,6.2]]]
["binance-futures","BNBUSDT",1729135380419,[[605.45,14.88],[605.44,3.06],[605.42,3.36],[605.41,10.17],[605.4,9.2]],[[605.46,9.18],[605.47,15.97],[605.48,11.69],[605.49,46.34],[605.5,20.01]]]
["binance-futures","BNBUSDT",1729135449621,[[605.38,34.82],[605.37,0.67],[605.36,5.8],[605.35,8.05],[605.34,14.14]],[[605.39,4.04],[605.4,2.34],[605.41,2.32],[605.42,0.99],[605.43,2.5]]]
["binance-futures","BNBUSDT",1729135509500,[[605.25,2.16],[605.23,2.92],[605.22,17.97],[605.21,0.66],[605.2,2.85]],[[605.26,42.48],[605.27,17.37],[605.28,13.0],[605.29,7.16],[605.3,25.17]]]
["binance-futures","BNBUSDT",1729135520404,[[605.2,7.36],[605.19,1.24],[605.18,0.22],[605.17,3.99],[605.16,21.58]],[[605.21,29.49],[605.22,18.19],[605.23,16.57],[605.24,18.63],[605.25,19.03]]]
["binance-futures","BNBUSDT",1729135581688,[[605.08,3.6],[605.05,1.05],[605.04,0.68],[605.03,4.76],[605.02,3.54]],[[605.09,28.79],[605.1,4.62],[605.11,2.84],[605.12,3.97],[605.13,4.54]]]
["binance-futures","BNBUSDT",1729135664447,[[604.97,8.34],[604.96,6.47],[604.95,0.73],[604.94,4.04],[604.93,0.83]],[[604.98,26.05],[604.99,4.38],[605.01,9.12],[605.02,8.63],[605.03,1.08]]]
["binance-futures","BNBUSDT",1729135699891,[[605.11,24.41],[605.1,15.21],[605.09,7.58],[605.08,12.9],[605.07,29.0]],[[605.12,27.73],[605.13,2.46],[605.15,0.67],[605.17,2.01],[605.18,4.78]]]
["binance-futures","BNBUSDT",1729135742895,[[605.17,6.8],[605.16,0.16],[605.15,0.67],[605.14,0.69],[605.13,2.44]],[[605.18,23.38],[605.19,4.38],[605.2,5.23],[605.21,8.72],[605.22,12.85]]]
["binance-futures","BNBUSDT",1729135818930,[[605.2,34.65],[605.19,2.82],[605.18,11.43],[605.17,1.74],[605.16,10.9]],[[605.21,8.35],[605.22,3.08],[605.23,0.66],[605.24,3.94],[605.25,8.5]]]
["binance-futures","BNBUSDT",1729135877998,[[605.02,14.05],[605.01,7.34],[605.0,34.11],[604.99,1.9],[604.98,9.54]],[[605.03,13.82],[605.04,15.79],[605.05,11.2],[605.06,3.09],[605.07,10.19]]]
["binance-futures","BNBUSDT",1729135941919,[[605.0,25.27],[604.99,0.01],[604.98,1.2],[604.97,1.49],[604.96,3.91]],[[605.01,23.05],[605.02,2.41],[605.03,0.67],[605.04,8.56],[605.05,2.25]]]
["binance-futures","BNBUSDT",1729135993908,[[604.73,14.33],[604.72,2.52],[604.71,2.23],[604.7,7.9],[604.69,16.7]],[[604.74,6.78],[604.75,4.17],[604.76,11.99],[604.77,12.12],[604.78,10.62]]]
["binance-futures","BNBUSDT",1729136016236,[[604.93,13.55],[604.92,3.84],[604.91,8.18],[604.9,33.46],[604.89,35.71]],[[604.94,9.98],[604.95,2.5],[604.96,4.66],[604.97,0.67],[604.98,5.87]]]
["binance-futures","BNBUSDT",1729136084857,[[604.82,4.63],[604.81,0.66],[604.8,0.67],[604.79,7.43],[604.78,9.83]],[[604.83,23.84],[604.84,3.1],[604.85,0.67],[604.86,2.83],[604.87,4.97]]]
["binance-futures","BNBUSDT",1729136140951,[[604.82,14.39],[604.81,38.41],[604.8,26.62],[604.79,24.91],[604.78,21.82]],[[604.83,2.84],[604.84,6.77],[604.85,2.74],[604.86,3.33],[604.87,0.8]]]
["binance-futures","BNBUSDT",1729136205160,[[604.63,9.24],[604.62,3.96],[604.61,3.34],[604.6,4.77],[604.59,6.45]],[[604.64,19.74],[604.65,0.66],[604.66,3.61],[604.67,0.67],[604.68,5.87]]]
["binance-futures","BNBUSDT",1729136218326,[[604.61,7.28],[604.6,1.56],[604.59,5.81],[604.58,6.64],[604.57,1.6]],[[604.62,24.42],[604.63,1.34],[604.64,6.36],[604.65,2.5],[604.66,4.9]]]
["binance-futures","BNBUSDT",1729136285557,[[604.8,58.99],[604.79,29.61],[604.78,24.14],[604.77,8.1],[604.76,11.4]],[[604.81,0.01],[604.82,0.02],[604.83,2.65],[604.84,1.82],[604.85,0.67]]]
["binance-futures","BNBUSDT",1729136344225,[[604.7,3.83],[604.69,0.67],[604.68,4.05],[604.67,4.23],[604.66,2.94]],[[604.71,17.76],[604.72,4.16],[604.73,0.66],[604.74,1.33],[604.75,5.17]]]
["binance-futures","BNBUSDT",1729136405384,[[604.82,26.05],[604.81,0.66],[604.8,1.84],[604.79,7.06],[604.78,18.39]],[[604.83,9.18],[604.84,5.68],[604.85,0.66],[604.86,5.34],[604.87,4.46]]]
["binance-futures","BNBUSDT",1729136415229,[[604.85,25.32],[604.84,9.14],[604.83,6.89],[604.82,18.72],[604.81,1.11]],[[604.86,9.88],[604.87,2.16],[604.88,0.66],[604.89,5.21],[604.9,4.52]]]
["binance-futures","BNBUSDT",1729136494339,[[604.8,28.19],[604.79,0.83],[604.78,0.66],[604.77,5.69],[604.76,0.74]],[[604.81,10.8],[604.82,4.19],[604.83,7.12],[604.84,23.89],[604.85,11.92]]]
["binance-futures","BNBUSDT",1729136546563,[[605.19,19.48],[605.18,3.52],[605.17,2.78],[605.16,4.08],[605.15,0.66]],[[605.2,19.91],[605.21,4.17],[605.22,4.48],[605.23,0.69],[605.24,3.91]]]
["binance-futures","BNBUSDT",1729136607755,[[605.14,33.46],[605.13,38.01],[605.12,164.33],[605.11,9.18],[605.1,5.65]],[[605.15,5.31],[605.16,2.75],[605.17,0.66],[605.18,1.86],[605.19,4.05]]]
["binance-futures","BNBUSDT",1729136662267,[[604.87,12.24],[604.86,1.35],[604.85,0.66],[604.84,0.66],[604.83,3.76]],[[604.88,40.0],[604.89,9.87],[604.9,18.67],[604.91,11.63],[604.92,23.73]]]
["binance-futures","BNBUSDT",1729136669932,[[604.8,7.59],[604.79,0.69],[604.78,4.2],[604.77,7.89],[604.76,9.32]],[[604.81,28.38],[604.82,31.39],[604.83,14.7],[604.84,16.54],[604.85,3.71]]]
["binance-futures","BNBUSDT",1729136748503,[[604.99,17.89],[604.98,10.76],[604.97,0.66],[604.96,17.21],[604.95,10.78]],[[605.0,1.73],[605.02,0.68],[605.03,3.67],[605.04,5.97],[605.05,4.46]]]
["binance-futures","BNBUSDT",1729136784489,[[604.99,30.45],[604.98,0.67],[604.97,5.6],[604.96,6.54],[604.95,8.96]],[[605.0,0.12],[605.02,0.02],[605.03,0.99],[605.04,9.73],[605.05,11.89]]]
["binance-futures","BNBUSDT",1729136847861,[[605.34,7.86],[605.32,1.78],[605.31,11.47],[605.3,11.93],[605.29,1.65]],[[605.35,13.3],[605.36,2.36],[605.37,0.66],[605.38,2.55],[605.39,2.6]]]
["binance-futures","BNBUSDT",1729136860131,[[605.37,6.72],[605.36,4.41],[605.35,2.5],[605.34,13.92],[605.33,12.52]],[[605.38,18.66],[605.39,3.08],[605.4,3.55],[605.41,2.67],[605.42,7.63]]]
["binance-futures","BNBUSDT",1729136929672,[[604.96,2.95],[604.94,0.37],[604.92,3.48],[604.9,7.56],[604.89,9.35]],[[604.97,22.01],[604.98,3.52],[604.99,3.0],[605.0,3.4],[605.01,9.42]]]
["binance-futures","BNBUSDT",1729136968511,[[604.92,18.72],[604.91,1.03],[604.9,2.75],[604.89,7.2],[604.88,0.66]],[[604.93,3.8],[604.94,2.76],[604.95,3.42],[604.96,2.75],[604.97,0.68]]]
["binance-futures","BNBUSDT",1729137024439,[[604.94,19.92],[604.93,2.51],[604.92,5.32],[604.91,3.47],[604.9,6.22]],[[604.95,5.15],[604.96,3.78],[604.97,3.2],[604.98,2.98],[604.99,1.88]]]
["binance-futures","BNBUSDT",1729137085377,[[604.65,7.53],[604.64,1.56],[604.63,3.58],[604.62,6.44],[604.61,17.41]],[[604.66,12.44],[604.67,0.67],[604.68,3.12],[604.69,0.66],[604.7,5.93]]]
["binance-futures","BNBUSDT",1729137096577,[[604.79,18.75],[604.78,1.03],[604.77,2.21],[604.76,2.48],[604.75,5.46]],[[604.8,4.95],[604.81,0.67],[604.82,2.47],[604.83,3.01],[604.84,3.78]]]
["binance-futures","BNBUSDT",1729137139056,[[604.79,0.91],[604.77,0.01],[604.75,0.66],[604.74,5.33],[604.62,8.07]],[[604.8,30.46],[604.81,0.67],[604.82,5.07],[604.83,6.88],[604.84,8.38]]]
["binance-futures","BNBUSDT",1729137220945,[[604.77,0.23],[604.74,0.01],[604.73,1.03],[604.71,2.73],[604.7,2.61]],[[604.78,40.82],[604.79,20.96],[604.8,13.48],[604.81,20.72],[604.82,2.36]]]
["binance-futures","BNBUSDT",1729137281277,[[604.58,17.78],[604.57,6.37],[604.56,8.76],[604.55,1.81],[604.54,2.74]],[[604.59,5.52],[604.6,2.54],[604.61,0.67],[604.62,3.05],[604.63,3.28]]]
["binance-futures","BNBUSDT",1729137294485,[[604.66,8.18],[604.65,0.66],[604.64,0.66],[604.63,1.48],[604.62,3.49]],[[604.67,44.23],[604.68,14.06],[604.69,5.75],[604.7,9.16],[604.71,23.06]]]
["binance-futures","BNBUSDT",1729137355246,[[604.52,0.71],[604.51,0.34],[604.5,0.67],[604.49,1.2],[604.48,8.48]],[[604.53,18.16],[604.54,9.01],[604.55,0.01],[604.56,5.52],[604.57,12.49]]]
["binance-futures","BNBUSDT",1729137406020,[[604.46,28.43],[604.45,0.66],[604.44,1.32],[604.43,0.66],[604.42,4.77]],[[604.47,15.92],[604.48,0.66],[604.49,1.52],[604.5,4.07],[604.51,3.59]]]
["binance-futures","BNBUSDT",1729137463403,[[604.41,15.95],[604.4,8.34],[604.39,0.69],[604.38,1.32],[604.37,0.66]],[[604.42,32.76],[604.43,3.29],[604.44,5.93],[604.45,0.69],[604.46,5.29]]]
["binance-futures","BNBUSDT",1729137474989,[[604.49,7.01],[604.48,8.69],[604.47,0.66],[604.46,8.36],[604.45,5.36]],[[604.5,39.6],[604.51,2.14],[604.52,0.01],[604.53,3.66],[604.54,6.54]]]
["binance-futures","BNBUSDT",1729137550142,[[604.32,14.31],[604.31,6.23],[604.3,4.23],[604.29,1.23],[604.28,2.72]],[[604.33,9.14],[604.34,3.71],[604.35,6.63],[604.36,9.55],[604.37,0.67]]]
["binance-futures","BNBUSDT",1729137614549,[[604.57,23.8],[604.56,0.39],[604.55,0.66],[604.54,0.67],[604.53,3.62]],[[604.58,19.78],[604.59,9.7],[604.6,3.09],[604.61,2.41],[604.62,6.21]]]
["binance-futures","BNBUSDT",1729137679209,[[604.56,11.96],[604.54,0.85],[604.53,2.03],[604.52,4.79],[604.51,0.18]],[[604.57,8.76],[604.58,14.28],[604.59,0.53],[604.6,22.67],[604.61,17.4]]]
["binance-futures","BNBUSDT",1729137721624,[[605.05,12.19],[605.04,3.97],[605.03,0.66],[605.02,4.49],[605.01,6.86]],[[605.06,11.72],[605.07,0.84],[605.08,5.01],[605.09,0.69],[605.1,4.44]]]
["binance-futures","BNBUSDT",1729137731340,[[605.32,1.82],[605.3,0.02],[605.29,9.29],[605.28,2.67],[605.27,0.9]],[[605.33,16.41],[605.34,0.66],[605.37,4.18],[605.38,4.09],[605.39,3.88]]]
["binance-futures","BNBUSDT",1729137787114,[[605.73,43.08],[605.72,18.16],[605.71,23.29],[605.7,17.67],[605.69,15.57]],[[605.74,0.88],[605.75,2.69],[605.76,4.49],[605.77,0.09],[605.78,5.23]]]
["binance-futures","BNBUSDT",1729137836449,[[605.78,1.11],[605.77,0.01],[605.75,4.1],[605.74,5.16]],[[605.79,19.03],[605.8,5.0],[605.81,5.92],[605.82,3.53],[605.83,4.82]]]
["binance-futures","BNBUSDT",1729137861701,[[605.36,45.93],[605.35,31.3],[605.34,4.21],[605.33,0.68],[605.32,8.01]],[[605.37,3.38],[605.39,0.01],[605.4,0.03],[605.41,1.85],[605.44,2.31]]]
["binance-futures","BNBUSDT",1729137891695,[[605.56,0.01],[605.54,4.05],[605.53,0.67],[605.52,3.59],[605.51,16.38]],[[605.57,45.24],[605.58,30.05],[605.59,30.11],[605.6,15.63],[605.61,5.03]]]
["binance-futures","BNBUSDT",1729137936260,[[605.24,68.51],[605.23,4.02],[605.22,1.33],[605.21,0.66],[605.2,5.39]],[[605.25,44.28],[605.26,6.54],[605.27,28.61],[605.28,1.35],[605.29,2.42]]]
["binance-futures","BNBUSDT",1729137978576,[[604.78,41.72],[604.77,24.18],[604.76,36.98],[604.75,32.91],[604.74,67.98]],[[604.79,12.14],[604.8,0.04],[604.81,1.51],[604.82,0.89],[604.83,3.44]]]
["binance-futures","BNBUSDT",1729138027691,[[604.77,18.73],[604.76,14.14],[604.75,1.09],[604.74,1.34],[604.73,1.03]],[[604.78,57.19],[604.79,3.65],[604.8,2.8],[604.81,0.66],[604.82,6.1]]]
["binance-futures","BNBUSDT",1729138068511,[[605.12,16.93],[605.11,41.14],[605.1,32.27],[605.09,1.73],[605.08,41.64]],[[605.13,10.84],[605.14,3.28],[605.15,1.89],[605.16,4.39],[605.17,0.7]]]
["binance-futures","BNBUSDT",1729138087461,[[605.0,5.78],[604.98,1.34],[604.97,0.67],[604.96,9.32],[604.94,4.33]],[[605.01,39.84],[605.02,4.35],[605.03,0.7],[605.04,10.6],[605.05,12.25]]]
["binance-futures","BNBUSDT",1729138144100,[[604.99,8.59],[604.98,10.38],[604.97,1.05],[604.96,4.01],[604.95,8.25]],[[605.0,23.05],[605.01,0.66],[605.02,6.27],[605.03,0.67],[605.04,20.48]]]
["binance-futures","BNBUSDT",1729138200824,[[604.88,5.88],[604.87,4.26],[604.86,3.98],[604.85,1.02],[604.84,3.8]],[[604.89,40.59],[604.9,12.21],[604.91,15.36],[604.92,24.8],[604.93,11.64]]]
["binance-futures","BNBUSDT",1729138244306,[[604.73,4.05],[604.71,0.01],[604.69,0.67],[604.68,12.27],[604.67,13.9]],[[604.74,39.28],[604.75,0.66],[604.76,3.49],[604.77,2.37],[604.78,4.71]]]
["binance-futures","BNBUSDT",1729138251817,[[604.68,12.87],[604.62,2.68],[604.61,13.53],[604.6,45.95],[604.59,6.94]],[[604.69,11.12],[604.7,12.78],[604.71,10.33],[604.72,2.68],[604.73,11.0]]]
["binance-futures","BNBUSDT",1729138311461,[[604.51,0.01],[604.5,2.61],[604.49,0.82],[604.46,1.84],[604.44,7.51]],[[604.52,85.46],[604.53,44.45],[604.54,35.77],[604.55,31.81],[604.56,21.51]]]
["binance-futures","BNBUSDT",1729138362203,[[604.42,20.36],[604.41,3.46],[604.4,1.36],[604.39,1.16],[604.38,8.39]],[[604.43,37.9],[604.44,6.23],[604.45,1.4],[604.46,8.69],[604.47,31.17]]]
["binance-futures","BNBUSDT",1729138424203,[[604.44,178.88],[604.43,9.17],[604.42,14.86],[604.41,23.66],[604.4,21.79]],[[604.45,13.19],[604.46,0.89],[604.47,12.42],[604.48,67.03],[604.49,2.47]]]
["binance-futures","BNBUSDT",1729138481060,[[604.31,38.35],[604.3,4.29],[604.29,3.62],[604.28,0.85],[604.27,5.05]],[[604.32,7.27],[604.33,1.23],[604.34,0.67],[604.35,0.66],[604.36,4.14]]]
["binance-futures","BNBUSDT",1729138491977,[[604.13,60.35],[604.12,49.46],[604.11,4.27],[604.1,44.84],[604.09,29.11]],[[604.14,7.72],[604.17,2.58],[604.18,3.58],[604.2,17.87],[604.21,2.43]]]
["binance-futures","BNBUSDT",1729138540566,[[603.76,0.4],[603.71,0.34],[603.69,2.52],[603.68,0.87],[603.63,22.51]],[[603.77,15.91],[603.78,7.11],[603.79,4.37],[603.8,5.71],[603.81,6.16]]]
["binance-futures","BNBUSDT",1729138596149,[[603.64,1.32],[603.63,1.38],[603.6,3.67],[603.58,3.7],[603.56,3.15]],[[603.65,18.35],[603.66,5.75],[603.67,5.19],[603.68,9.91],[603.69,5.45]]]
["binance-futures","BNBUSDT",1729138654963,[[603.5,16.0],[603.49,4.06],[603.48,2.38],[603.47,5.41],[603.46,3.77]],[[603.51,5.76],[603.52,0.01],[603.53,4.78],[603.54,11.52],[603.55,9.96]]]
["binance-futures","BNBUSDT",1729138677293,[[603.49,10.4],[603.48,1.72],[603.47,0.67],[603.46,2.98],[603.36,4.97]],[[603.5,35.95],[603.51,14.02],[603.52,19.58],[603.53,15.49],[603.54,12.23]]]
["binance-futures","BNBUSDT",1729138729532,[[603.55,15.05],[603.54,7.91],[603.53,2.34],[603.52,3.83],[603.51,6.16]],[[603.56,8.72],[603.57,0.66],[603.58,0.9],[603.59,24.71],[603.6,127.61]]]
["binance-futures","BNBUSDT",1729138795031,[[603.61,2.07],[603.6,0.77],[603.59,5.83],[603.57,19.18],[603.55,10.38]],[[603.62,28.41],[603.63,14.4],[603.64,4.93],[603.65,28.04],[603.66,19.83]]]
["binance-futures","BNBUSDT",1729138858728,[[603.75,34.04],[603.74,4.25],[603.73,1.15],[603.72,2.8],[603.71,2.63]],[[603.76,13.98],[603.77,14.21],[603.78,14.18],[603.79,7.84],[603.8,20.26]]]
["binance-futures","BNBUSDT",1729138869528,[[603.6,18.52],[603.59,2.18],[603.58,2.94],[603.57,14.9],[603.56,4.47]],[[603.61,9.04],[603.62,3.19],[603.63,2.52],[603.64,4.57],[603.65,2.65]]]
["binance-futures","BNBUSDT",1729138960250,[[603.51,20.89],[603.5,0.7],[603.49,0.67],[603.48,2.41],[603.47,1.79]],[[603.52,6.82],[603.53,1.89],[603.54,5.22],[603.55,9.49],[603.56,12.88]]]
["binance-futures","BNBUSDT",1729138998594,[[603.23,5.63],[603.22,4.46],[603.2,2.26],[603.19,0.02],[603.18,0.16]],[[603.24,38.07],[603.25,5.58],[603.26,5.78],[603.27,7.27],[603.28,10.94]]]
["binance-futures","BNBUSDT",1729139063090,[[603.0,76.52],[602.99,0.57],[602.98,1.87],[602.97,0.09],[602.96,0.39]],[[603.01,53.22],[603.02,9.02],[603.03,17.03],[603.04,10.22],[603.05,3.08]]]
["binance-futures","BNBUSDT",1729139111619,[[602.67,4.78],[602.66,3.98],[602.65,1.0],[602.64,5.13],[602.63,1.14]],[[602.68,24.43],[602.69,6.24],[602.7,4.48],[602.71,2.99],[602.72,19.59]]]
["binance-futures","BNBUSDT",1729139121178,[[602.64,41.45],[602.63,18.58],[602.62,13.92],[602.61,11.48],[602.6,24.76]],[[602.65,0.04],[602.67,3.4],[602.68,2.42],[602.7,10.03],[602.71,3.46]]]
["binance-futures","BNBUSDT",1729139164538,[[602.85,41.22],[602.84,25.63],[602.83,17.28],[602.82,32.46],[602.81,12.76]],[[602.86,4.21],[602.88,1.37],[602.89,5.97],[602.9,0.1],[602.91,4.78]]]
["binance-futures","BNBUSDT",1729139232947,[[602.55,13.09],[602.53,0.66],[602.52,0.66],[602.51,2.71],[602.47,3.43]],[[602.56,6.48],[602.57,5.85],[602.58,3.72],[602.59,2.61],[602.6,1.88]]]
["binance-futures","BNBUSDT",1729139286965,[[602.54,10.54],[602.53,3.41],[602.52,4.1],[602.51,1.7],[602.5,5.83]],[[602.55,6.01],[602.56,2.91],[602.57,0.69],[602.58,5.24],[602.59,7.06]]]
["binance-futures","BNBUSDT",1729139295125,[[602.39,14.91],[602.37,6.73],[602.36,11.73],[602.35,6.97],[602.34,4.67]],[[602.4,5.32],[602.41,5.54],[602.42,3.59],[602.43,2.98],[602.44,4.09]]]
["binance-futures","BNBUSDT",1729139351009,[[602.15,3.09],[602.14,0.48],[602.13,0.33],[602.12,3.68],[602.11,1.14]],[[602.16,19.53],[602.17,4.14],[602.18,5.0],[602.19,2.83],[602.2,6.22]]]
["binance-futures","BNBUSDT",1729139399740,[[601.62,22.11],[601.61,24.84],[601.6,17.11],[601.59,8.89],[601.58,16.19]],[[601.63,2.36],[601.66,15.79],[601.68,6.09],[601.69,3.82],[601.72,26.15]]]
["binance-futures","BNBUSDT",1729139451152,[[602.13,46.5],[602.12,33.06],[602.11,1.74],[602.1,6.2],[602.09,3.59]],[[602.14,2.99],[602.15,0.49],[602.16,4.85],[602.17,0.67],[602.18,0.72]]]
["binance-futures","BNBUSDT",1729139497717,[[601.95,1.91],[601.94,3.07],[601.93,0.68],[601.92,3.73],[601.91,0.66]],[[601.96,39.25],[601.97,39.26],[601.98,19.64],[601.99,23.58],[602.0,28.86]]]
["binance-futures","BNBUSDT",1729139508499,[[602.09,9.04],[602.08,3.75],[602.07,2.56],[602.06,3.58],[602.05,2.24]],[[602.1,8.65],[602.11,1.89],[602.12,3.58],[602.13,6.93],[602.14,10.86]]]
["binance-futures","BNBUSDT",1729139566929,[[601.96,22.56],[601.95,3.09],[601.94,0.66],[601.93,0.68],[601.92,6.42]],[[601.97,9.14],[601.98,3.16],[601.99,5.15],[602.0,16.88],[602.01,4.43]]]
["binance-futures","BNBUSDT",1729139634356,[[601.99,5.5],[601.98,13.75],[601.97,0.66],[601.96,2.91],[601.95,6.91]],[[602.0,11.09],[602.01,2.78],[602.02,3.04],[602.03,0.68],[602.04,8.93]]]
["binance-futures","BNBUSDT",1729139673437,[[602.43,10.63],[602.42,2.15],[602.41,1.18],[602.4,2.8],[602.39,2.68]],[[602.44,3.19],[602.45,0.7],[602.46,3.25],[602.47,10.44],[602.48,0.03]]]
["binance-futures","BNBUSDT",1729139681422,[[602.39,5.07],[602.38,0.03],[602.37,2.46],[602.36,2.81],[602.35,6.23]],[[602.4,14.14],[602.41,0.66],[602.43,13.76],[602.44,15.09],[602.46,24.75]]]
["binance-futures","BNBUSDT",1729139747650,[[602.08,5.47],[602.04,2.04],[602.03,0.69],[602.02,1.9],[602.01,4.68]],[[602.09,22.58],[602.1,25.21],[602.11,16.82],[602.12,26.54],[602.13,4.55]]]
["binance-futures","BNBUSDT",1729139799965,[[601.89,12.53],[601.88,7.56],[601.87,2.65],[601.85,7.02],[601.84,9.66]],[[601.9,1.39],[601.93,0.66],[601.94,5.37],[601.95,3.67],[602.0,75.73]]]
["binance-futures","BNBUSDT",1729139829685,[[601.97,0.8],[601.95,0.44],[601.91,3.83],[601.9,22.6],[601.8,14.14]],[[601.98,21.64],[601.99,12.3],[602.0,67.0],[602.01,4.24],[602.02,5.31]]]
["binance-futures","BNBUSDT",1729139865176,[[601.69,0.05],[601.68,0.03],[601.66,0.08],[601.65,2.25],[601.64,6.07]],[[601.7,54.23],[601.71,2.59],[601.72,5.03],[601.73,1.18],[601.74,6.95]]]
["binance-futures","BNBUSDT",1729139931623,[[601.76,13.83],[601.75,6.62],[601.74,1.32],[601.73,0.67],[601.72,4.91]],[[601.77,9.94],[601.78,2.89],[601.79,2.49],[601.8,9.7],[601.81,4.32]]]
["binance-futures","BNBUSDT",1729139990930,[[601.76,17.33],[601.75,10.68],[601.74,3.33],[601.73,11.95],[601.72,19.56]],[[601.77,3.73],[601.78,0.1],[601.79,0.69],[601.8,2.02],[601.81,0.67]]]
["binance-futures","BNBUSDT",1729140019188,[[601.82,7.59],[601.81,2.61],[601.8,4.23],[601.79,2.15],[601.78,3.1]],[[601.83,11.61],[601.84,2.92],[601.85,2.34],[601.86,8.67],[601.87,2.67]]]
["binance-futures","BNBUSDT",1729140094070,[[601.73,12.8],[601.72,4.59],[601.71,8.31],[601.7,3.3],[601.69,6.87]],[[601.74,6.53],[601.75,0.66],[601.76,4.07],[601.77,8.5],[601.78,21.06]]]
["binance-futures","BNBUSDT",1729140101944,[[601.57,1.09],[601.56,1.2],[601.49,3.22],[601.47,17.05],[601.46,31.49]],[[601.58,24.7],[601.59,15.26],[601.6,18.17],[601.61,6.08],[601.62,23.35]]]
["binance-futures","BNBUSDT",1729140145256,[[601.78,15.51],[601.76,2.82],[601.75,16.76],[601.74,39.29],[601.73,8.44]],[[601.79,10.63],[601.8,11.8],[601.81,6.25],[601.82,4.67],[601.83,8.23]]]
["binance-futures","BNBUSDT",1729140196267,[[601.47,4.28],[601.46,0.14],[601.45,1.26],[601.44,6.01],[601.43,1.54]],[[601.48,27.31],[601.49,0.66],[601.5,2.49],[601.51,6.12],[601.52,4.0]]]
["binance-futures","BNBUSDT",1729140229277,[[601.64,8.43],[601.63,0.66],[601.62,0.66],[601.61,12.14],[601.6,15.23]],[[601.65,17.93],[601.66,3.49],[601.67,0.66],[601.68,6.43],[601.69,3.5]]]
["binance-futures","BNBUSDT",1729140252268,[[601.73,19.08],[601.72,10.88],[601.71,6.34],[601.7,8.37],[601.69,3.6]],[[601.74,13.42],[601.75,7.78],[601.76,10.08],[601.77,5.57],[601.78,8.19]]]
["binance-futures","BNBUSDT",1729140306883,[[602.08,5.11],[602.07,3.66],[602.06,9.18],[602.05,7.49],[602.04,7.14]],[[602.09,9.49],[602.1,3.23],[602.11,0.67],[602.12,3.31],[602.13,5.51]]]
["binance-futures","BNBUSDT",1729140357347,[[602.04,41.41],[602.03,1.18],[602.02,14.41],[602.01,45.07],[602.0,4.32]],[[602.05,4.65],[602.06,7.76],[602.07,6.92],[602.08,8.31],[602.09,7.1]]]
["binance-futures","BNBUSDT",1729140403356,[[602.28,4.88],[602.27,1.98],[602.25,8.77],[602.22,10.64],[602.21,4.49]],[[602.29,36.16],[602.3,12.12],[602.31,22.37],[602.32,27.24],[602.33,22.32]]]
["binance-futures","BNBUSDT",1729140455422,[[601.98,5.02],[601.97,0.66],[601.96,3.31],[601.95,9.78],[601.93,7.76]],[[601.99,23.94],[602.0,15.68],[602.01,1.49],[602.02,6.68],[602.03,0.66]]]
["binance-futures","BNBUSDT",1729140469270,[[601.98,20.9],[601.97,3.16],[601.96,5.39],[601.95,10.86],[601.94,5.94]],[[601.99,4.56],[602.0,4.2],[602.01,0.01],[602.02,9.43],[602.03,10.23]]]
["binance-futures","BNBUSDT",1729140526716,[[601.88,1.23],[601.87,0.01],[601.86,1.8],[601.84,1.32],[601.83,1.78]],[[601.89,49.52],[601.9,23.67],[601.91,7.54],[601.92,6.63],[601.93,6.11]]]
["binance-futures","BNBUSDT",1729140595350,[[601.56,27.69],[601.55,2.0],[601.54,0.52],[601.53,4.14],[601.52,6.4]],[[601.57,35.31],[601.58,19.4],[601.59,2.16],[601.6,0.66],[601.61,0.66]]]
["binance-futures","BNBUSDT",1729140653138,[[601.42,28.31],[601.41,1.88],[601.4,3.2],[601.39,3.05],[601.38,11.64]],[[601.43,3.59],[601.44,3.87],[601.45,10.76],[601.46,6.54],[601.47,8.78]]]
["binance-futures","BNBUSDT",1729140669284,[[601.54,27.91],[601.53,2.9],[601.52,8.03],[601.51,4.35],[601.5,16.0]],[[601.55,7.5],[601.56,0.01],[601.59,0.12],[601.6,3.71],[601.61,4.21]]]
["binance-futures","BNBUSDT",1729140715257,[[601.61,17.25],[601.6,23.33],[601.59,16.97],[601.58,18.71],[601.57,5.62]],[[601.62,21.61],[601.63,2.52],[601.64,3.55],[601.65,11.08],[601.66,8.89]]]
["binance-futures","BNBUSDT",1729140772187,[[601.52,19.02],[601.51,0.84],[601.5,1.32],[601.49,0.67],[601.48,5.87]],[[601.53,113.64],[601.54,6.09],[601.55,0.66],[601.56,17.3],[601.57,8.53]]]
["binance-futures","BNBUSDT",1729140827105,[[601.36,39.53],[601.35,30.1],[601.34,3.22],[601.33,4.75],[601.32,9.06]],[[601.37,13.74],[601.38,4.52],[601.39,0.66],[601.4,4.51],[601.41,0.67]]]
["binance-futures","BNBUSDT",1729140839469,[[601.41,6.27],[601.4,4.51],[601.39,3.42],[601.38,15.9],[601.37,8.73]],[[601.42,33.76],[601.43,3.83],[601.44,15.82],[601.46,9.41],[601.47,11.68]]]
["binance-futures","BNBUSDT",1729140911790,[[601.64,24.82],[601.63,3.78],[601.62,5.41],[601.61,3.28],[601.6,15.0]],[[601.65,11.62],[601.66,4.17],[601.67,0.68],[601.68,4.83],[601.69,2.0]]]
["binance-futures","BNBUSDT",1729140948119,[[601.76,24.83],[601.75,12.31],[601.74,4.62],[601.73,1.6],[601.72,8.66]],[[601.77,12.8],[601.78,3.35],[601.79,0.75],[601.8,6.05],[601.81,0.68]]]
["binance-futures","BNBUSDT",1729141002151,[[602.18,19.43],[602.17,9.38],[602.16,9.37],[602.15,10.21],[602.14,17.67]],[[602.19,10.21],[602.2,0.73],[602.21,0.66],[602.22,3.74],[602.23,0.72]]]
["binance-futures","BNBUSDT",1729141065232,[[602.06,10.13],[602.05,23.84],[602.04,5.15],[602.03,3.02],[602.02,5.36]],[[602.07,20.33],[602.08,14.36],[602.09,0.66],[602.1,4.15],[602.11,0.66]]]
["binance-futures","BNBUSDT",1729141077489,[[602.05,22.42],[602.04,4.15],[602.03,1.92],[602.02,4.25],[602.01,6.94]],[[602.06,25.67],[602.07,15.62],[602.08,14.37],[602.09,0.66],[602.1,4.15]]]
["binance-futures","BNBUSDT",1729141127438,[[601.8,30.05],[601.79,0.71],[601.78,4.29],[601.77,5.52],[601.76,5.74]],[[601.81,4.8],[601.82,1.28],[601.83,0.01],[601.84,3.53],[601.85,9.33]]]
["binance-futures","BNBUSDT",1729141212074,[[601.99,69.97],[601.98,18.05],[601.97,12.94],[601.96,10.73],[601.95,8.65]],[[602.0,6.65],[602.01,1.82],[602.02,3.48],[602.03,0.67],[602.04,21.08]]]
["binance-futures","BNBUSDT",1729141264278,[[602.07,4.2],[602.05,2.13],[602.04,5.84],[602.03,7.34],[602.02,9.64]],[[602.08,35.65],[602.09,1.75],[602.1,8.43],[602.11,0.67],[602.12,4.19]]]
["binance-futures","BNBUSDT",1729141275137,[[602.12,46.81],[602.11,25.47],[602.1,21.93],[602.09,16.65],[602.08,26.96]],[[602.13,4.21],[602.14,0.46],[602.15,1.02],[602.16,3.9],[602.17,0.67]]]
["binance-futures","BNBUSDT",1729141334689,[[602.16,50.25],[602.15,28.12],[602.14,17.82],[602.13,33.39],[602.12,24.43]],[[602.17,0.02],[602.18,0.14],[602.19,2.39],[602.2,0.78],[602.21,4.78]]]
["binance-futures","BNBUSDT",1729141389067,[[602.27,22.52],[602.26,3.2],[602.25,0.66],[602.24,6.76],[602.23,7.05]],[[602.28,7.61],[602.29,3.42],[602.3,2.54],[602.31,2.51],[602.32,7.42]]]
["binance-futures","BNBUSDT",1729141454438,[[602.31,17.69],[602.3,13.04],[602.29,7.26],[602.28,16.23],[602.26,9.51]],[[602.32,12.11],[602.33,1.09],[602.34,7.73],[602.35,8.97],[602.36,13.5]]]
["binance-futures","BNBUSDT",1729141519918,[[602.38,36.23],[602.37,12.56],[602.36,13.86],[602.35,8.02],[602.34,16.17]],[[602.39,9.06],[602.4,3.4],[602.41,3.0],[602.42,4.81],[602.43,7.67]]]
["binance-futures","BNBUSDT",1729141533107,[[602.5,44.12],[602.49,19.11],[602.48,16.62],[602.47,19.3],[602.46,30.51]],[[602.51,0.24],[602.52,0.43],[602.53,0.85],[602.54,0.48],[602.55,2.38]]]
["binance-futures","BNBUSDT",1729141579509,[[602.51,4.41],[602.5,0.1],[602.49,2.34],[602.46,3.4],[602.44,1.99]],[[602.52,45.76],[602.53,32.32],[602.54,27.76],[602.55,45.76],[602.56,20.77]]]
["binance-futures","BNBUSDT",1729141652384,[[602.4,0.77],[602.39,1.72],[602.38,0.81],[602.37,0.79],[602.36,0.96]],[[602.41,47.33],[602.42,46.63],[602.43,25.81],[602.44,9.34],[602.45,22.07]]]
["binance-futures","BNBUSDT",1729141724408,[[602.62,22.19],[602.61,11.95],[602.6,4.82],[602.59,50.66],[602.58,17.38]],[[602.63,11.08],[602.64,1.96],[602.65,0.67],[602.66,3.61],[602.67,3.22]]]
["binance-futures","BNBUSDT",1729141739833,[[602.62,7.16],[602.61,0.66],[602.6,10.97],[602.59,50.66],[602.58,17.38]],[[602.63,24.63],[602.64,4.15],[602.65,2.43],[602.66,5.91],[602.67,5.9]]]
["binance-futures","BNBUSDT",1729141811133,[[602.65,8.1],[602.64,1.49],[602.63,5.74],[602.62,16.66],[602.61,30.97]],[[602.66,40.76],[602.67,3.94],[602.68,8.24],[602.69,3.49],[602.7,10.38]]]
["binance-futures","BNBUSDT",1729141871028,[[602.0,49.65],[601.99,1.89],[601.98,2.52],[601.97,0.66],[601.96,0.84]],[[602.01,10.12],[602.02,1.96],[602.03,5.5],[602.04,4.97],[602.05,7.53]]]
["binance-futures","BNBUSDT",1729141924230,[[602.19,4.73],[602.18,2.99],[602.17,0.67],[602.16,25.39],[602.15,13.93]],[[602.2,47.1],[602.21,4.94],[602.22,8.41],[602.23,2.17],[602.24,4.63]]]
["binance-futures","BNBUSDT",1729141936491,[[602.06,43.62],[602.05,17.27],[602.04,22.63],[602.03,16.85],[602.02,17.61]],[[602.07,16.7],[602.1,0.7],[602.11,3.87],[602.12,4.6],[602.13,6.07]]]
["binance-futures","BNBUSDT",1729142000133,[[601.99,17.08],[601.98,32.41],[601.97,14.5],[601.96,25.59],[601.95,37.48]],[[602.0,24.56],[602.01,0.7],[602.02,3.05],[602.03,6.47],[602.04,18.9]]]
["binance-futures","BNBUSDT",1729142062850,[[602.27,17.16],[602.26,0.66],[602.25,1.53],[602.24,2.85],[602.23,7.92]],[[602.28,11.16],[602.29,12.45],[602.3,10.8],[602.31,5.56],[602.32,4.24]]]
["binance-futures","BNBUSDT",1729142088387,[[602.48,7.07],[602.47,13.42],[602.45,2.16],[602.44,1.08]],[[602.49,12.94],[602.5,5.8],[602.51,6.51],[602.52,10.19],[602.54,18.92]]]
["binance-futures","BNBUSDT",1729142174305,[[602.73,6.66],[602.72,0.01],[602.7,4.22],[602.69,0.86],[602.67,14.54]],[[602.74,36.85],[602.75,8.1],[602.76,4.74],[602.77,3.21],[602.78,5.68]]]
["binance-futures","BNBUSDT",1729142183781,[[602.67,19.77],[602.66,11.13],[602.65,0.66],[602.64,1.34],[602.63,2.16]],[[602.68,21.0],[602.69,20.33],[602.7,19.72],[602.71,10.37],[602.72,19.21]]]
["binance-futures","BNBUSDT",1729142249226,[[602.73,14.58],[602.72,16.78],[602.71,10.02],[602.7,23.05],[602.69,10.04]],[[602.74,20.0],[602.75,2.59],[602.76,5.98],[602.77,0.66],[602.78,3.55]]]
["binance-futures","BNBUSDT",1729142301610,[[602.35,33.27],[602.34,4.07],[602.33,1.07],[602.32,3.4],[602.31,2.42]],[[602.36,10.28],[602.37,2.59],[602.38,3.41],[602.39,4.27],[602.4,13.04]]]
["binance-futures","BNBUSDT",1729142339849,[[602.37,4.33],[602.35,0.01],[602.34,3.6],[602.33,3.95],[25.0,1.33]],[[602.38,26.59],[602.39,3.13],[602.4,3.69],[602.41,0.67],[602.42,9.17]]]
["binance-futures","BNBUSDT",1729142373079,[[602.51,14.78],[602.5,5.79],[602.49,2.89],[602.48,5.26],[602.47,4.46]],[[602.52,16.69],[602.53,0.84],[602.54,3.5],[602.55,2.42],[602.56,4.49]]]
["binance-futures","BNBUSDT",1729142436904,[[602.6,43.88],[602.59,12.68],[602.58,12.64],[602.57,8.35],[602.56,12.34]],[[602.61,7.99],[602.62,2.62],[602.63,2.71],[602.64,3.94],[602.65,6.53]]]
["binance-futures","BNBUSDT",1729142495699,[[602.66,30.47],[602.65,5.11],[602.64,18.81],[602.63,10.46],[602.62,4.0]],[[602.67,5.44],[602.68,3.16],[602.69,9.44],[602.7,10.41],[602.71,7.9]]]
["binance-futures","BNBUSDT",1729142554051,[[602.26,26.23],[602.25,0.67],[602.24,3.26],[602.23,0.79],[602.22,4.1]],[[602.27,12.27],[602.28,0.84],[602.29,2.89],[602.3,1.65],[602.31,11.29]]]
["binance-futures","BNBUSDT",1729142625382,[[602.2,8.52],[602.19,3.74],[602.18,0.98],[602.17,0.87],[602.16,3.12]],[[602.21,54.27],[602.22,27.75],[602.23,23.68],[602.24,29.62],[602.25,12.68]]]
["binance-futures","BNBUSDT",1729142644082,[[601.89,30.72],[601.88,2.53],[601.87,0.69],[601.86,0.8],[601.85,1.44]],[[601.9,65.03],[601.91,3.89],[601.92,2.85],[601.93,0.66],[601.94,2.5]]]
["binance-futures","BNBUSDT",1729142709277,[[602.29,4.05],[602.26,0.01],[602.25,0.67],[602.24,0.66],[602.19,8.28]],[[602.3,23.43],[602.31,0.67],[602.32,5.4],[602.33,24.47],[602.34,8.25]]]
["binance-futures","BNBUSDT",1729142777692,[[602.38,5.24],[602.36,7.33],[602.34,14.68],[602.32,7.1],[602.3,10.91]],[[602.39,11.42],[602.4,2.43],[602.41,4.8],[602.42,2.17],[602.43,7.07]]]
["binance-futures","BNBUSDT",1729142848847,[[602.12,3.49],[602.11,0.68],[602.1,3.0],[602.09,0.68],[602.08,4.14]],[[602.13,22.55],[602.14,6.9],[602.15,0.66],[602.16,4.15],[602.17,2.46]]]
["binance-futures","BNBUSDT",1729142876673,[[602.12,28.85],[602.11,0.68],[602.1,3.54],[602.09,0.68],[602.08,4.14]],[[602.13,22.68],[602.14,0.83],[602.15,0.66],[602.16,3.0],[602.17,1.31]]]
["binance-futures","BNBUSDT",1729142939627,[[602.1,22.9],[602.09,3.9],[602.08,3.39],[602.07,4.27],[602.06,7.12]],[[602.11,6.65],[602.12,2.99],[602.13,5.44],[602.14,15.07],[602.15,0.66]]]
["binance-futures","BNBUSDT",1729143002546,[[601.87,17.07],[601.86,9.15],[601.85,1.88],[601.84,3.19],[601.83,21.34]],[[601.88,4.32],[601.89,0.01],[601.91,1.72],[601.92,6.49],[601.93,0.02]]]
["binance-futures","BNBUSDT",1729143048035,[[602.23,32.91],[602.22,7.41],[602.21,6.96],[602.2,2.62],[602.19,9.16]],[[602.24,6.99],[602.26,0.84],[602.27,1.72],[602.28,2.76],[602.29,3.51]]]
["binance-futures","BNBUSDT",1729143092347,[[602.69,27.53],[602.68,26.34],[602.67,26.99],[602.66,4.13],[602.65,18.32]],[[602.7,9.86],[602.71,0.16],[602.72,0.23],[602.73,1.0],[602.74,3.61]]]
["binance-futures","BNBUSDT",1729143124141,[[602.71,187.24],[602.7,39.93],[602.69,2.03],[602.68,2.11],[602.67,0.66]],[[602.72,15.83],[602.73,0.17],[602.74,2.65],[602.75,2.0],[602.76,6.11]]]
["binance-futures","BNBUSDT",1729143154925,[[603.06,55.89],[603.05,2.94],[603.04,4.27],[603.03,10.1],[603.02,4.49]],[[603.07,5.46],[603.08,6.44],[603.09,4.63],[603.1,4.24],[603.11,2.76]]]
["binance-futures","BNBUSDT",1729143213932,[[603.15,5.14],[603.14,6.83],[603.13,5.18],[603.12,14.2],[603.11,34.47]],[[603.16,12.75],[603.17,2.93],[603.18,5.58],[603.19,0.66],[603.2,3.91]]]
["binance-futures","BNBUSDT",1729143268522,[[603.3,1.99],[603.29,0.01],[603.26,30.56],[603.24,3.77],[603.21,20.12]],[[603.31,46.02],[603.32,30.17],[603.33,16.28],[603.34,14.8],[603.35,24.18]]]
["binance-futures","BNBUSDT",1729143302522,[[603.34,8.22],[603.33,0.83],[603.32,4.97],[603.31,1.55],[603.3,21.62]],[[603.35,13.77],[603.36,9.59],[603.37,0.66],[603.38,3.59],[603.39,4.45]]]
["binance-futures","BNBUSDT",1729143347501,[[603.32,0.61],[603.31,0.69],[603.3,0.66],[603.29,1.5],[603.28,3.33]],[[603.33,28.73],[603.34,7.04],[603.35,0.66],[603.36,6.08],[603.37,4.37]]]
["binance-futures","BNBUSDT",1729143408198,[[603.36,4.59],[603.35,0.67],[603.34,3.17],[603.33,2.6],[603.32,3.22]],[[603.37,19.45],[603.38,3.23],[603.39,3.3],[603.4,0.79],[603.41,6.33]]]
["binance-futures","BNBUSDT",1729143469137,[[603.32,58.58],[603.31,0.84],[603.3,3.33],[603.29,0.7],[603.28,7.59]],[[603.33,8.0],[603.34,0.66],[603.35,1.93],[603.36,6.34],[603.37,2.25]]]
["binance-futures","BNBUSDT",1729143484407,[[603.32,59.12],[603.31,3.21],[603.3,3.48],[603.29,1.93],[603.28,7.59]],[[603.33,8.64],[603.34,1.91],[603.35,0.66],[603.36,0.66],[603.37,4.7]]]
["binance-futures","BNBUSDT",1729143585862,[[602.96,5.75],[602.95,2.0],[602.94,0.08],[602.93,0.86],[602.92,1.81]],[[602.97,31.74],[602.98,7.52],[602.99,7.18],[603.0,25.4],[603.01,12.46]]]
["binance-futures","BNBUSDT",1729143609242,[[602.7,29.45],[602.69,0.84],[602.68,0.06],[602.66,0.49],[602.65,0.04]],[[602.71,47.48],[602.72,10.91],[602.73,16.76],[602.74,11.69],[602.75,1.69]]]
["binance-futures","BNBUSDT",1729143658880,[[602.55,19.32],[602.54,3.61],[602.53,0.66],[602.52,4.38],[602.51,0.86]],[[602.56,15.91],[602.57,4.11],[602.58,6.02],[602.59,0.67],[602.6,5.39]]]
["binance-futures","BNBUSDT",1729143706895,[[602.38,24.57],[602.37,3.39],[602.36,3.36],[602.35,6.53],[602.34,7.61]],[[602.39,1.99],[602.4,2.75],[602.41,0.66],[602.42,6.93],[602.43,9.65]]]
["binance-futures","BNBUSDT",1729143719578,[[602.34,20.25],[602.33,2.86],[602.32,6.73],[602.31,6.91],[602.3,8.03]],[[602.35,6.84],[602.36,0.66],[602.37,1.94],[602.38,2.44],[602.39,6.9]]]
["binance-futures","BNBUSDT",1729143778375,[[602.16,48.97],[602.15,1.02],[602.14,3.84],[602.13,3.43],[602.12,3.31]],[[602.17,3.88],[602.2,2.62],[602.21,2.74],[602.24,4.13],[602.25,30.17]]]
["binance-futures","BNBUSDT",1729143845439,[[602.2,14.43],[602.19,18.05],[602.16,8.41],[602.15,6.0],[602.14,5.85]],[[602.21,28.0],[602.22,12.02],[602.23,19.33],[602.24,11.72],[602.25,6.39]]]
["binance-futures","BNBUSDT",1729143904444,[[602.01,21.05],[602.0,36.1],[601.99,1.32],[601.98,4.95],[601.97,1.54]],[[602.02,12.41],[602.03,4.43],[602.04,13.69],[602.05,7.02],[602.06,3.13]]]
["binance-futures","BNBUSDT",1729143913793,[[602.1,49.68],[602.09,12.72],[602.08,8.42],[602.07,23.21],[602.06,2.6]],[[602.11,1.83],[602.12,0.67],[602.13,6.16],[602.14,5.73],[602.15,1.85]]]
["binance-futures","BNBUSDT",1729143964821,[[602.04,10.11],[602.02,2.76],[602.0,2.59],[601.99,0.01],[601.95,25.4]],[[602.05,41.09],[602.06,17.87],[602.07,22.08],[602.08,14.31],[602.09,13.1]]]
["binance-futures","BNBUSDT",1729144030029,[[602.07,1.32],[602.04,1.72],[602.03,4.09],[602.02,0.04],[602.01,1.84]],[[602.08,41.66],[602.09,35.57],[602.1,7.13],[602.11,23.96],[602.12,26.87]]]
["binance-futures","BNBUSDT",1729144085270,[[601.96,26.68],[601.95,5.03],[601.93,2.5],[601.92,12.76],[601.91,9.5]],[[601.97,13.27],[601.98,4.91],[601.99,11.35],[602.0,5.43],[602.01,5.42]]]
["binance-futures","BNBUSDT",1729144146797,[[602.02,3.51],[602.0,8.14],[601.99,1.68],[601.98,7.46]],[[602.03,47.61],[602.04,23.67],[602.05,8.81],[602.06,18.75],[602.07,27.34]]]
["binance-futures","BNBUSDT",1729144154346,[[601.9,42.42],[601.89,2.28],[601.88,0.11],[601.87,1.05],[601.86,6.0]],[[601.91,28.79],[601.92,7.88],[601.93,4.26],[601.94,12.91],[601.95,1.67]]]
["binance-futures","BNBUSDT",1729144209527,[[601.82,3.85],[601.81,1.76],[601.8,7.62],[601.74,9.8],[600.95,6.82]],[[601.83,26.59],[601.84,15.89],[601.85,15.63],[601.86,6.66],[601.87,3.42]]]
["binance-futures","BNBUSDT",1729144235539,[[601.61,22.83],[601.6,8.44],[601.59,7.31],[601.58,15.91],[601.57,2.37]],[[601.62,7.36],[601.63,1.25],[601.64,2.46],[601.65,6.29],[601.66,4.34]]]
["binance-futures","BNBUSDT",1729144318042,[],[[601.08,1.58],[601.09,1.58],[601.1,24.86],[601.11,0.66],[601.12,10.14]]]
["binance-futures","BNBUSDT",1729144325843,[[601.17,10.14],[601.14,15.4],[601.13,15.19],[601.12,14.73],[601.11,23.68]],[[601.18,22.03],[601.2,4.47],[601.21,8.09],[601.22,7.54],[601.23,5.23]]]
["binance-futures","BNBUSDT",1729144380187,[[601.09,32.66],[601.08,4.48],[601.07,0.76],[601.06,0.71],[601.05,2.66]],[[601.1,12.66],[601.11,6.68],[601.12,11.84],[601.13,12.92],[601.14,22.13]]]
["binance-futures","BNBUSDT",1729144433660,[[601.43,1.84],[601.42,9.56],[601.4,7.6],[601.39,16.17],[601.32,7.51]],[[601.44,39.59],[601.45,2.68],[601.46,7.45],[601.47,4.36],[601.48,11.97]]]
["binance-futures","BNBUSDT",1729144469284,[[601.05,2.02],[601.04,0.04],[601.03,0.01],[601.02,1.65],[601.01,23.35]],[[601.06,67.1],[601.07,2.8],[601.08,27.23],[601.09,38.03],[601.1,23.28]]]
["binance-futures","BNBUSDT",1729144492147,[[601.0,129.89],[600.99,0.76],[600.98,0.86],[600.97,1.86],[600.96,1.6]],[[601.01,53.47],[601.02,5.68],[601.03,8.97],[601.04,20.44],[601.05,21.73]]]
["binance-futures","BNBUSDT",1729144533857,[[600.64,9.77],[600.63,4.34],[600.62,6.79],[600.61,0.74],[600.6,6.04]],[[600.65,46.56],[600.66,12.11],[600.67,22.47],[600.68,19.06],[600.69,11.62]]]
["binance-futures","BNBUSDT",1729144579122,[[600.47,46.79],[600.46,40.81],[600.45,89.23],[600.44,45.05],[600.43,43.42]],[[600.48,12.97],[600.49,0.03],[600.5,0.67],[600.51,31.51],[600.52,6.91]]]
["binance-futures","BNBUSDT",1729144622429,[[600.71,53.35],[600.7,31.99],[600.69,36.53],[600.68,25.26]],[[600.72,0.08],[600.73,0.03],[600.75,3.14],[600.76,0.68],[600.77,1.56]]]
["binance-futures","BNBUSDT",1729144636391,[[601.06,12.16],[601.05,6.11],[601.04,12.02],[601.03,12.02],[601.02,15.08]],[[601.07,15.87],[601.08,13.07],[601.09,1.72],[601.1,6.76],[601.11,19.1]]]
["binance-futures","BNBUSDT",1729144675067,[[600.85,24.02],[600.84,6.57],[600.83,2.55],[600.82,5.79],[600.81,4.27]],[[600.86,22.82],[600.87,8.8],[600.88,31.23],[600.89,3.88],[600.9,28.24]]]
["binance-futures","BNBUSDT",1729144722065,[[600.71,0.07],[600.7,0.01],[600.69,0.13],[600.68,0.06]],[[600.72,81.45],[600.73,34.62],[600.74,40.58],[600.75,0.02],[600.76,26.38]]]
["binance-futures","BNBUSDT",1729144771511,[[600.6,10.15],[600.59,7.96],[600.58,15.5],[600.54,19.75],[600.53,2.39]],[[600.61,42.46],[600.62,15.3],[600.63,21.21],[600.64,5.24],[600.65,2.27]]]
["binance-futures","BNBUSDT",1729144816433,[[600.18,22.35],[600.17,0.62],[600.16,5.59],[600.15,0.84],[600.14,4.97]],[[600.19,11.15],[600.2,11.49],[600.21,4.69],[600.22,5.2],[600.23,1.8]]]
["binance-futures","BNBUSDT",1729144828824,[[600.37,37.02],[600.36,4.94],[600.35,0.67],[600.34,6.36],[600.33,2.67]],[[600.38,0.67],[600.39,2.75],[600.4,5.11],[600.41,0.62],[600.42,6.06]]]
["binance-futures","BNBUSDT",1729144870314,[[600.2,36.12],[600.19,4.44],[600.18,16.41],[600.17,3.67],[600.16,8.65]],[[600.21,1.01],[600.22,0.3],[600.24,0.01],[600.25,0.49],[600.26,3.67]]]
["binance-futures","BNBUSDT",1729144916082,[[600.63,14.69],[600.62,12.03],[600.61,8.46],[600.6,26.76],[600.59,13.42]],[[600.64,14.28],[600.65,2.93],[600.66,4.49],[600.67,3.9],[600.68,3.84]]]
["binance-futures","BNBUSDT",1729144964464,[[600.97,3.87],[600.96,4.39],[600.95,0.67],[600.94,3.08],[600.93,2.33]],[[600.98,25.04],[600.99,5.68],[601.0,4.78],[601.01,2.67],[601.02,7.93]]]
["binance-futures","BNBUSDT",1729144978154,[[600.85,11.86],[600.84,4.37],[600.82,2.66],[600.81,5.32],[600.8,4.92]],[[600.86,17.6],[600.87,12.06],[600.88,7.55],[600.89,10.66],[600.9,13.2]]]
["binance-futures","BNBUSDT",1729145023059,[[600.77,2.92],[600.76,0.02],[600.75,0.04],[600.74,1.24],[600.73,0.01]],[[600.78,39.02],[600.79,6.94],[600.8,7.87],[600.81,11.14],[600.82,21.85]]]
["binance-futures","BNBUSDT",1729145066603,[[600.11,0.97],[600.1,2.31],[600.09,9.95],[600.08,6.95],[600.07,12.8]],[[600.12,33.56],[600.13,0.87],[600.14,7.25],[600.15,3.25],[600.16,2.85]]]
["binance-futures","BNBUSDT",1729145109832,[[599.5,21.56],[599.49,3.71],[599.48,6.4],[599.47,3.13],[599.46,9.34]],[[599.51,22.78],[599.52,6.55],[599.53,2.43],[599.54,11.45],[599.55,5.99]]]
["binance-futures","BNBUSDT",1729145150176,[[599.54,16.44],[599.53,0.67],[599.51,11.49],[599.46,18.45],[599.45,0.67]],[[599.55,25.71],[599.56,15.64],[599.57,13.05],[599.58,11.96],[599.59,4.69]]]
["binance-futures","BNBUSDT",1729145170862,[[599.29,30.26],[599.28,7.48],[599.27,1.48],[599.25,1.31],[599.24,6.27]],[[599.3,9.73],[599.31,16.93],[599.32,15.57],[599.33,2.69],[599.34,23.45]]]
["binance-futures","BNBUSDT",1729145198391,[[599.63,24.67],[599.62,4.69],[599.61,14.07],[599.6,14.82],[599.59,12.49]],[[599.64,6.57],[599.65,3.64],[599.66,10.39],[599.67,8.33],[599.68,6.15]]]
["binance-futures","BNBUSDT",1729145242242,[[599.86,4.34],[599.85,0.59],[599.83,0.72],[599.82,0.67],[599.81,4.23]],[[599.87,38.8],[599.88,9.18],[599.89,6.61],[599.9,7.3],[599.91,23.55]]]
["binance-futures","BNBUSDT",1729145287394,[[599.54,29.39],[599.53,2.89],[599.52,4.53],[599.51,0.69],[599.5,8.09]],[[599.55,2.9],[599.58,8.75],[599.59,1.98],[599.6,4.67],[601.7,22.93]]]
["binance-futures","BNBUSDT",1729145333950,[[599.4,9.12],[599.39,4.57],[599.38,3.98],[599.37,3.35],[599.34,3.74]],[[599.41,8.51],[599.42,3.78],[599.43,3.66],[599.44,3.78],[599.45,1.5]]]
["binance-futures","BNBUSDT",1729145364789,[[599.4,0.02],[599.39,2.15],[599.38,6.7],[599.37,3.23],[599.36,3.74]],[[599.41,18.59],[599.42,3.78],[599.43,15.01],[599.44,31.03],[599.45,17.0]]]
["binance-futures","BNBUSDT",1729145392557,[[599.45,11.1],[599.44,5.76],[599.43,2.08],[599.42,4.69],[599.41,0.53]],[[599.46,12.57],[599.47,3.7],[599.48,5.17],[599.49,17.58],[599.5,13.29]]]
["binance-futures","BNBUSDT",1729145442794,[[599.65,7.16],[599.62,3.09],[599.61,2.28],[599.59,5.18],[599.58,9.51]],[[599.66,16.13],[599.67,2.82],[599.68,5.4],[599.69,6.66],[599.7,7.04]]]
["binance-futures","BNBUSDT",1729145492127,[[599.47,1.13],[599.46,0.01],[599.45,0.01],[599.44,0.01],[599.42,0.07]],[[599.48,24.04],[599.49,9.57],[599.5,10.57],[599.51,8.6],[599.52,13.56]]]
["binance-futures","BNBUSDT",1729145503187,[[599.47,5.53],[599.46,0.01],[599.45,0.01],[599.44,0.38],[599.41,2.64]],[[599.48,15.3],[599.49,3.18],[599.5,5.68],[599.51,8.44],[599.52,11.56]]]
["binance-futures","BNBUSDT",1729145546727,[[599.79,7.01],[599.78,0.83],[599.77,0.01],[599.74,0.04],[599.72,5.41]],[[599.8,49.99],[599.81,13.32],[599.82,11.81],[599.83,10.61],[599.84,11.9]]]
["binance-futures","BNBUSDT",1729145604499,[[599.99,2.09],[599.98,0.01],[599.97,0.13],[599.95,0.01],[599.67,8.0]],[[600.0,42.04],[600.01,4.18],[600.02,6.34],[600.03,14.11],[600.04,7.15]]]
["binance-futures","BNBUSDT",1729145655478,[[599.69,16.48],[599.68,3.47],[599.67,0.67],[599.66,3.47],[599.65,0.67]],[[599.7,8.35],[599.71,3.95],[599.72,8.29],[599.73,6.68],[599.74,5.27]]]
["binance-futures","BNBUSDT",1729145667589,[[599.65,11.79],[599.64,3.33],[599.63,1.45],[599.62,0.69],[599.61,1.67]],[[599.66,10.55],[599.67,0.68],[599.68,7.15],[599.69,9.71],[599.7,9.61]]]
["binance-futures","BNBUSDT",1729145717983,[[599.78,20.75],[599.77,3.22],[599.76,12.14],[599.75,0.67],[599.74,3.86]],[[599.79,2.7],[599.8,0.9],[599.81,2.12],[599.82,10.65],[599.84,1.91]]]
["binance-futures","BNBUSDT",1729145772694,[[600.6,39.37],[600.59,12.7],[600.58,2.81],[600.57,1.08],[600.56,7.73]],[[600.61,1.03],[600.62,0.05],[600.63,0.01],[600.64,2.9],[600.65,0.4]]]
["binance-futures","BNBUSDT",1729145812246,[[600.74,26.95],[600.73,0.01],[600.72,25.23],[600.71,13.79],[600.7,11.34]],[[600.75,4.18],[600.76,6.21],[600.77,4.03],[600.79,0.01],[600.8,12.89]]]
["binance-futures","BNBUSDT",1729145855425,[[600.46,41.43],[600.45,8.4],[600.44,13.73],[600.43,6.69],[600.42,14.62]],[[600.47,1.2],[600.48,1.26],[600.5,0.83],[600.51,6.75],[600.52,7.32]]]
["binance-futures","BNBUSDT",1729145865929,[[600.59,19.18],[600.58,7.63],[600.57,2.67],[600.56,4.19],[600.55,5.06]],[[600.6,10.3],[600.61,0.68],[600.62,6.14],[600.63,3.13],[600.64,8.99]]]
["binance-futures","BNBUSDT",1729145926339,[[600.45,1.62],[600.44,0.67],[600.4,7.88],[600.39,5.15],[600.38,4.12]],[[600.46,35.32],[600.47,27.9],[600.48,44.3],[600.49,26.59],[600.5,42.48]]]
["binance-futures","BNBUSDT",1729145971341,[[600.3,0.32],[600.29,0.16],[600.28,1.85],[600.27,0.17],[600.26,3.22]],[[600.31,43.68],[600.32,20.21],[600.33,16.15],[600.34,16.29],[600.35,12.53]]]
["binance-futures","BNBUSDT",1729146024974,[[600.7,2.44],[600.67,0.68],[600.66,9.77],[600.62,11.33],[600.54,8.32]],[[600.71,26.91],[600.72,7.11],[600.73,13.31],[600.74,25.56],[600.75,35.77]]]
["binance-futures","BNBUSDT",1729146033076,[[600.71,17.05],[600.7,15.93],[600.69,16.55],[600.68,17.1],[600.67,16.52]],[[600.72,10.72],[600.73,6.51],[600.74,14.64],[600.75,6.75],[600.76,12.89]]]
["binance-futures","BNBUSDT",1729146082054,[[600.92,20.07],[600.91,4.38],[600.9,6.29],[600.89,1.53],[600.88,7.53]],[[600.93,7.4],[600.94,0.93],[600.95,2.47],[600.96,2.87],[600.97,1.2]]]
["binance-futures","BNBUSDT",1729146141198,[[600.56,50.99],[600.55,2.5],[600.54,10.29],[600.53,0.67],[600.52,2.09]],[[600.57,0.02],[600.58,3.37],[600.59,4.04],[600.6,4.61],[600.61,0.83]]]
["binance-futures","BNBUSDT",1729146182939,[[600.47,33.4],[600.46,9.3],[600.45,5.64],[600.44,14.62],[600.43,10.4]],[[600.48,0.32],[600.49,1.51],[600.51,4.88],[600.52,7.92],[600.54,6.18]]]
["binance-futures","BNBUSDT",1729146238030,[[600.35,17.13],[600.34,3.57],[600.33,0.67],[600.32,3.97],[600.31,0.95]],[[600.36,5.75],[600.38,0.67],[600.39,7.91],[600.4,7.35],[600.48,20.96]]]
["binance-futures","BNBUSDT",1729146245739,[[600.21,0.45],[600.2,0.45],[600.19,0.04],[600.18,5.35],[600.17,1.52]],[[600.22,34.81],[600.23,6.19],[600.24,14.97],[600.25,14.63],[600.26,8.4]]]
["binance-futures","BNBUSDT",1729146302581,[[600.38,31.22],[600.37,30.01],[600.36,3.56],[600.35,1.94],[600.34,14.57]],[[600.39,0.24],[600.4,0.5],[600.41,0.01],[600.42,2.04],[600.44,2.9]]]
["binance-futures","BNBUSDT",1729146339855,[[600.27,25.51],[600.26,10.94],[600.25,5.59],[600.24,4.76],[600.23,5.74]],[[600.28,0.52],[600.3,0.7],[600.31,4.41],[600.32,3.76],[600.34,3.21]]]
["binance-futures","BNBUSDT",1729146420726,[[600.3,15.36],[600.29,6.97],[600.28,12.2],[600.27,5.23],[600.26,11.44]],[[600.31,8.11],[600.32,1.15],[600.33,14.28],[600.34,5.29],[600.35,3.79]]]
["binance-futures","BNBUSDT",1729146430028,[[600.51,7.89],[600.5,3.34],[600.49,0.68],[600.48,11.87],[600.47,9.1]],[[600.52,11.26],[600.53,2.54],[600.54,5.91],[600.55,4.61],[600.56,6.55]]]
["binance-futures","BNBUSDT",1729146484324,[[600.29,15.77],[600.28,6.61],[600.27,4.76],[600.26,0.67],[600.25,5.67]],[[600.3,9.68],[600.31,2.75],[600.32,11.47],[600.33,2.84],[600.34,3.69]]]
["binance-futures","BNBUSDT",1729146539526,[[600.21,1.73],[600.15,3.98],[600.14,1.67],[600.12,6.41],[600.1,2.83]],[[600.22,24.7],[600.23,8.24],[600.24,7.36],[600.25,29.72],[600.26,9.38]]]
["binance-futures","BNBUSDT",1729146581513,[[600.82,0.14],[600.79,0.03],[600.78,0.69],[600.76,2.21],[600.74,17.83]],[[600.83,43.49],[600.84,0.67],[600.85,7.99],[600.86,14.9],[600.87,23.09]]]
["binance-futures","BNBUSDT",1729146597082,[[600.74,18.51],[600.73,2.24],[600.72,1.5],[600.71,1.67],[600.7,2.81]],[[600.75,1.21],[600.78,2.25],[600.79,3.68],[600.8,4.66],[600.81,0.89]]]
["binance-futures","BNBUSDT",1729146645450,[[601.07,0.05],[601.06,0.07],[601.03,0.69],[601.02,5.75],[601.0,0.05]],[[601.08,31.48],[601.09,9.57],[601.1,11.05],[601.11,40.52],[601.12,19.46]]]
["binance-futures","BNBUSDT",1729146699332,[[601.04,40.19],[601.03,4.53],[601.02,8.48],[601.01,0.67],[601.0,4.04]],[[601.05,11.77],[601.06,5.52],[601.07,4.69],[601.08,6.1],[601.09,0.67]]]
["binance-futures","BNBUSDT",1729146753337,[[600.98,34.98],[600.97,6.57],[600.96,11.12],[600.95,0.67],[600.94,8.36]],[[600.99,5.34],[601.0,2.86],[601.01,0.84],[601.02,6.13],[601.03,2.43]]]
["binance-futures","BNBUSDT",1729146770779,[[601.03,0.02],[601.02,2.72],[601.01,0.16],[601.0,6.75],[600.99,5.02]],[[601.04,27.28],[601.05,18.22],[601.06,22.18],[601.07,8.91],[601.08,24.18]]]
["binance-futures","BNBUSDT",1729146828344,[[601.31,1.3],[601.3,0.01],[601.29,0.96],[601.28,8.16],[601.27,7.52]],[[601.32,18.85],[601.33,9.97],[601.34,9.04],[601.35,7.38],[601.36,7.61]]]
["binance-futures","BNBUSDT",1729146888096,[[600.64,11.52],[600.63,10.68],[600.62,16.67],[600.61,13.6],[600.6,12.91]],[[600.65,22.83],[600.66,6.48],[600.67,8.33],[600.68,8.17],[600.69,11.16]]]
["binance-futures","BNBUSDT",1729146939721,[[600.56,0.63],[600.55,0.09],[600.54,0.02],[600.53,0.71],[600.52,6.32]],[[600.57,26.59],[600.58,5.46],[600.59,8.29],[600.6,13.34],[600.61,25.83]]]
["binance-futures","BNBUSDT",1729146990485,[[600.47,6.85],[600.46,5.79],[600.45,0.05],[600.44,3.27],[600.43,0.53]],[[600.48,69.03],[600.49,29.92],[600.5,21.47],[600.51,17.53],[600.52,10.8]]]
["binance-futures","BNBUSDT",1729147013944,[[600.35,0.22],[600.34,0.37],[600.32,5.37],[600.31,1.22],[600.3,4.5]],[[600.36,55.54],[600.37,29.77],[600.38,16.47],[600.39,28.0],[600.4,26.14]]]
["binance-futures","BNBUSDT",1729147047768,[[600.11,11.44],[600.1,4.47],[600.09,6.34],[600.08,4.47],[600.07,3.96]],[[600.12,23.17],[600.13,5.8],[600.14,6.59],[600.15,10.02],[600.16,15.88]]]
["binance-futures","BNBUSDT",1729147105134,[[600.99,11.04],[600.97,0.67]],[[601.0,44.1],[601.01,16.91],[601.02,13.83],[601.03,11.54],[601.04,4.11]]]
["binance-futures","BNBUSDT",1729147156475,[[600.77,0.04],[600.76,0.03],[600.75,1.0],[600.74,0.98],[600.73,0.68]],[[600.78,73.82],[600.79,31.1],[600.8,24.7],[600.81,7.75],[600.82,12.49]]]
["binance-futures","BNBUSDT",1729147214165,[[600.76,32.42],[600.75,20.23],[600.74,16.71],[600.73,13.96],[600.72,4.91]],[[600.77,7.66],[600.78,0.13],[600.79,0.68],[600.8,4.09],[600.81,3.67]]]
["binance-futures","BNBUSDT",1729147255023,[[600.74,36.5],[600.73,12.79],[600.72,4.58],[600.71,3.21],[600.7,7.87]],[[600.75,0.21],[600.78,0.69],[600.79,2.76],[600.8,0.71],[600.81,2.77]]]
["binance-futures","BNBUSDT",1729147281160,[[600.82,20.51],[600.81,7.92],[600.8,11.07],[600.79,4.45],[600.78,7.96]],[[600.83,12.32],[600.84,9.09],[600.85,52.18],[600.86,21.23],[600.87,32.71]]]
["binance-futures","BNBUSDT",1729147338108,[[600.7,2.71],[600.69,18.41],[600.68,13.0],[600.67,9.11],[600.66,23.72]],[[600.71,23.92],[600.72,17.06],[600.75,3.22],[600.76,11.73],[600.78,12.81]]]
["binance-futures","BNBUSDT",1729147397248,[[600.66,20.42],[600.65,0.67],[600.64,5.46],[600.63,5.81],[600.62,5.07]],[[600.67,11.91],[600.68,4.42],[600.69,9.46],[600.7,15.21],[600.71,13.88]]]
["binance-futures","BNBUSDT",1729147438916,[[600.56,13.31],[600.55,3.59],[600.54,5.06],[600.53,3.69],[600.52,4.88]],[[600.57,12.89],[600.58,9.62],[600.59,25.73],[600.6,11.67],[600.61,3.59]]]
["binance-futures","BNBUSDT",1729147468483,[[600.44,0.42],[600.43,0.06],[600.4,0.83],[600.39,2.43],[600.28,16.7]],[[600.45,53.0],[600.46,34.05],[600.47,29.84],[600.48,43.32],[600.49,26.27]]]
["binance-futures","BNBUSDT",1729147535726,[[600.57,14.54],[600.56,4.22],[600.55,2.91],[600.54,8.99],[600.53,9.75]],[[600.58,14.5],[600.59,0.86],[600.6,8.71],[600.61,4.77],[600.62,9.11]]]
["binance-futures","BNBUSDT",1729147592465,[[600.36,12.01],[600.35,1.18],[600.34,1.23],[600.33,4.73],[600.32,1.99]],[[600.37,15.03],[600.38,10.93],[600.39,12.49],[600.4,9.58],[600.41,6.2]]]
["binance-futures","BNBUSDT",1729147607245,[[600.36,18.71],[600.35,1.18],[600.34,1.23],[600.33,6.5],[600.32,0.73]],[[600.37,1.29],[600.39,10.19],[600.4,11.2],[600.41,8.74],[600.44,31.92]]]
["binance-futures","BNBUSDT",1729147665568,[[600.49,0.63],[600.46,0.89],[600.45,0.67],[600.43,6.15],[600.42,11.67]],[[600.5,25.9],[600.51,1.68],[600.52,9.95],[600.53,3.15],[600.54,18.69]]]
["binance-futures","BNBUSDT",1729147738575,[[600.32,11.23],[600.31,0.67],[600.3,1.68],[600.29,6.06],[600.28,7.42]],[[600.33,9.32],[600.34,6.41],[600.35,4.86],[600.36,9.66],[600.37,2.72]]]
["binance-futures","BNBUSDT",1729147803905,[[600.24,21.29],[600.23,8.24],[600.22,3.07],[600.21,22.44],[600.2,8.96]],[[600.25,0.72],[600.26,1.47],[600.27,3.73],[600.29,0.67],[600.69,2.24]]]
["binance-futures","BNBUSDT",1729147862862,[[599.93,2.81],[599.92,0.04],[599.91,2.05],[599.9,6.44],[599.89,1.75]],[[599.94,22.73],[599.95,9.34],[599.96,7.79],[599.97,14.8],[599.98,17.67]]]
["binance-futures","BNBUSDT",1729147873796,[[599.93,3.04],[599.92,0.68],[599.91,2.99],[599.9,3.25],[599.89,0.92]],[[599.94,24.7],[599.95,5.33],[599.96,10.29],[599.97,11.03],[599.98,10.2]]]
["binance-futures","BNBUSDT",1729147944645,[[599.89,7.16],[599.88,5.95],[599.87,0.7],[599.86,5.86],[599.85,1.34]],[[599.9,23.9],[599.91,11.04],[599.92,19.2],[599.93,7.63],[599.94,31.74]]]
["binance-futures","BNBUSDT",1729148010208,[[599.81,14.65],[599.8,8.41],[599.79,0.67],[599.78,10.79],[599.77,0.67]],[[599.82,25.33],[599.83,0.67],[599.84,6.07],[599.85,6.43],[599.86,7.78]]]
["binance-futures","BNBUSDT",1729148079632,[[599.64,11.93],[599.63,0.52],[599.61,2.72],[599.6,5.31],[599.59,1.34]],[[599.65,29.48],[599.66,4.05],[599.67,9.89],[599.68,9.38],[599.69,2.1]]]
["binance-futures","BNBUSDT",1729148089407,[[599.54,10.02],[599.53,2.41],[599.52,7.91],[599.51,0.67],[599.5,4.88]],[[599.55,5.09],[599.56,4.72],[599.57,2.33],[599.58,6.26],[599.59,6.44]]]
["binance-futures","BNBUSDT",1729148149603,[[599.47,15.75],[599.46,7.14],[599.45,2.57],[599.44,7.34],[599.43,8.65]],[[599.48,1.89],[599.49,0.68],[599.5,0.67],[599.51,0.67],[599.52,7.0]]]
["binance-futures","BNBUSDT",1729148223220,[[599.47,10.1],[599.46,5.02],[599.45,2.37],[599.43,3.42],[599.42,6.8]],[[599.48,12.89],[599.49,0.67],[599.5,11.42],[599.51,10.9],[599.52,14.26]]]
["binance-futures","BNBUSDT",1729148266204,[[599.42,15.42],[599.41,0.01],[599.4,16.21],[599.39,30.66],[599.38,27.89]],[[599.43,9.0],[599.44,4.49],[599.45,0.67],[599.46,12.35],[599.49,24.11]]]
["binance-futures","BNBUSDT",1729148320314,[[599.22,3.48],[599.21,3.51],[599.2,6.27],[599.16,7.61],[599.15,4.68]],[[599.23,38.77],[599.24,7.71],[599.25,9.21],[599.26,2.08],[599.27,15.65]]]
["binance-futures","BNBUSDT",1729148328741,[[599.1,21.8],[599.09,0.7],[599.07,0.76],[599.06,3.51],[599.05,2.34]],[[599.11,11.46],[599.12,13.77],[599.13,4.77],[599.14,14.26],[599.15,18.18]]]
["binance-futures","BNBUSDT",1729148369021,[[598.61,14.75],[598.6,3.71],[598.59,3.25],[598.58,4.4],[598.57,1.83]],[[598.62,106.57],[598.63,5.53],[598.64,1.85],[598.65,3.58],[598.66,1.84]]]
["binance-futures","BNBUSDT",1729148396141,[[598.73,10.7],[598.72,4.09],[598.71,2.05],[598.69,2.67],[598.67,2.77]],[[598.74,16.13],[598.75,0.67],[598.76,1.26],[598.77,10.86],[598.78,3.42]]]
["binance-futures","BNBUSDT",1729148448304,[[598.44,2.72],[598.43,0.67],[598.42,3.97],[598.41,5.81],[598.4,10.85]],[[598.45,22.95],[598.46,3.7],[598.47,2.58],[598.48,9.47],[598.49,2.1]]]
["binance-futures","BNBUSDT",1729148455475,[[598.46,5.19],[598.45,1.19],[598.41,3.48],[598.38,3.73],[598.34,9.28]],[[598.47,23.03],[598.48,25.18],[598.49,11.93],[598.5,17.0],[598.51,6.81]]]
["binance-futures","BNBUSDT",1729148497218,[[598.46,0.46],[598.45,2.48],[598.43,1.8]],[[598.47,29.03],[598.48,9.66],[598.49,8.99],[598.5,14.42],[598.51,34.15]]]
["binance-futures","BNBUSDT",1729148540955,[[598.69,26.21],[598.68,16.03],[598.67,14.6],[598.65,14.74],[598.64,8.02]],[[598.7,0.15],[598.71,0.01],[598.72,0.01],[598.73,1.93],[598.74,8.95]]]
["binance-futures","BNBUSDT",1729148581228,[[598.61,23.21],[598.6,4.43],[598.59,2.33],[598.58,4.43],[598.56,10.88]],[[598.62,16.94],[598.63,1.03],[598.64,5.1],[598.65,2.7],[598.66,5.11]]]
["binance-futures","BNBUSDT",1729148629933,[[599.01,7.09],[599.0,805.33],[598.98,0.67],[598.95,0.67],[598.93,2.89]],[[599.02,23.29],[599.03,7.26],[599.04,24.37],[599.05,7.35],[599.06,10.37]]]
["binance-futures","BNBUSDT",1729148639481,[[598.63,7.53],[598.61,2.44],[598.6,7.99],[598.59,2.87],[598.56,0.68]],[[598.64,30.78],[598.66,7.42],[598.67,8.22],[598.68,13.42],[598.69,10.53]]]
["binance-futures","BNBUSDT",1729148683598,[[598.76,39.43],[598.75,11.84],[598.74,19.93],[598.73,10.09],[598.72,20.47]],[[598.77,0.01],[598.79,0.18],[598.8,0.43],[598.81,0.01],[598.82,0.04]]]
["binance-futures","BNBUSDT",1729148727670,[[599.12,0.3],[599.11,0.03],[599.1,0.03],[599.08,0.01],[599.07,0.06]],[[599.13,31.24],[599.14,19.34],[599.15,24.86],[599.16,7.4],[599.18,7.59]]]
["binance-futures","BNBUSDT",1729148778074,[[598.76,1.6],[598.75,0.08],[598.74,6.6],[598.73,8.74],[598.72,4.78]],[[598.77,27.6],[598.78,18.09],[598.79,13.88],[598.8,13.41],[598.81,0.67]]]
["binance-futures","BNBUSDT",1729148784957,[[598.81,11.9],[598.8,9.15],[598.79,8.97],[598.78,12.69],[598.77,12.03]],[[598.82,19.29],[598.83,0.68],[598.84,0.67],[598.85,0.69],[598.86,10.38]]]
["binance-futures","BNBUSDT",1729148834630,[[598.69,24.85],[598.68,8.65],[598.67,1.47],[598.66,4.99],[598.65,13.12]],[[598.7,5.7],[598.71,2.37],[598.72,0.53],[598.73,6.48],[598.74,5.02]]]
["binance-futures","BNBUSDT",1729148891169,[[598.4,46.36],[598.39,2.55],[598.38,3.43],[598.37,1.47],[598.36,10.4]],[[598.41,65.03],[598.42,12.93],[598.43,2.56],[598.44,17.81],[598.45,4.47]]]
["binance-futures","BNBUSDT",1729148941643,[],[[598.18,38.96],[598.19,0.67],[598.2,7.67],[598.21,9.39],[598.22,80.36]]]
["binance-futures","BNBUSDT",1729148946511,[[598.18,27.98],[598.17,7.48],[598.15,0.29],[598.14,10.5],[598.12,13.46]],[[598.19,0.39],[598.2,20.93],[598.21,0.67],[598.22,25.76],[598.23,24.54]]]
["binance-futures","BNBUSDT",1729148989247,[[598.06,45.43],[598.05,1.52],[598.04,3.29],[598.03,10.15],[598.02,11.34]],[[598.07,3.53],[598.08,8.47],[598.09,1.81],[598.1,9.58],[598.11,4.84]]]
["binance-futures","BNBUSDT",1729149030249,[[598.52,12.35],[598.51,2.71],[598.5,14.41],[598.49,10.09],[598.48,18.51]],[[598.53,25.98],[598.54,13.05],[598.55,2.98],[598.56,15.47],[598.57,2.56]]]
["binance-futures","BNBUSDT",1729149078605,[[598.52,0.39],[598.51,0.03],[598.5,2.18],[598.49,0.01],[598.48,6.59]],[[598.53,54.83],[598.54,19.05],[598.55,11.82],[598.56,15.53],[598.57,5.84]]]
["binance-futures","BNBUSDT",1729149100850,[[598.74,31.66],[598.73,9.05],[598.72,7.82],[598.71,13.11],[598.7,15.31]],[[598.75,11.19],[598.76,1.7],[598.77,0.64],[598.78,3.97],[598.79,6.4]]]
["binance-futures","BNBUSDT",1729149135660,[[598.79,21.48],[598.78,28.0],[598.77,9.72],[598.76,28.07],[598.75,30.28]],[[598.8,25.52],[598.81,4.44],[598.82,0.74],[598.83,9.96],[598.84,0.89]]]
["binance-futures","BNBUSDT",1729149182916,[[598.63,46.45],[598.62,6.68],[598.61,9.25],[598.6,13.02],[598.59,7.01]],[[598.64,15.62],[598.65,0.01],[598.68,1.26],[598.69,0.68],[598.7,6.11]]]
["binance-futures","BNBUSDT",1729149231576,[[598.67,0.03],[598.66,0.02],[598.65,0.16],[598.64,0.06],[598.63,0.66]],[[598.68,82.42],[598.69,5.78],[598.7,22.99],[598.71,5.19],[598.72,7.45]]]
["binance-futures","BNBUSDT",1729149274520,[[598.5,101.93],[598.49,0.05],[598.48,2.08],[598.47,0.08],[598.46,0.73]],[[598.51,40.4],[598.52,11.62],[598.53,7.08],[598.54,9.07],[598.55,6.79]]]
["binance-futures","BNBUSDT",1729149301301,[],[[598.44,38.36],[598.45,3.2],[598.46,33.1],[598.47,29.59],[598.48,46.55]]]
["binance-futures","BNBUSDT",1729149324664,[[598.21,54.74],[598.2,28.17],[598.19,27.76],[598.18,26.94],[598.17,22.34]],[[598.22,12.17],[598.23,0.03],[598.24,0.16],[598.25,0.22],[598.26,2.73]]]
["binance-futures","BNBUSDT",1729149367443,[[598.18,5.79],[598.15,0.67],[598.14,5.52],[598.13,0.67],[598.07,14.54]],[[598.19,35.81],[598.2,8.07],[598.21,0.67],[598.22,7.85],[598.23,10.9]]]
["binance-futures","BNBUSDT",1729149412728,[[597.85,6.74],[597.84,6.73],[597.83,2.11],[597.82,9.98],[597.81,5.49]],[[597.86,19.05],[597.87,12.21],[597.88,5.89],[597.89,13.89],[597.9,17.98]]]
["binance-futures","BNBUSDT",1729149453603,[[597.99,27.33],[597.98,13.33],[597.97,1.57],[597.96,11.77],[597.95,5.65]],[[598.0,0.69],[598.01,0.13],[598.02,0.39],[598.03,4.96],[598.12,5.78]]]
["binance-futures","BNBUSDT",1729149456047,[[598.04,23.28],[598.03,7.14],[598.02,19.51],[598.01,9.42],[598.0,14.07]],[[598.05,9.02],[598.06,0.5],[598.07,0.67],[598.08,0.74],[598.09,2.46]]]
["binance-futures","BNBUSDT",1729149513925,[[597.87,0.23],[597.85,0.14],[597.84,1.51],[597.83,0.04]],[[597.88,21.07],[597.89,6.03],[597.9,15.87],[597.92,6.0],[597.93,19.24]]]
["binance-futures","BNBUSDT",1729149563176,[[597.38,44.08],[597.37,14.08],[597.36,15.88],[597.35,1.01],[597.34,15.1]],[[597.39,0.23],[597.4,0.28],[597.41,0.53],[597.42,4.68],[597.43,1.21]]]
["binance-futures","BNBUSDT",1729149608925,[[597.24,19.17],[597.23,2.93],[597.22,8.73],[597.21,4.34],[597.2,9.39]],[[597.25,18.4],[597.26,0.67],[597.27,0.67],[597.28,5.8],[597.29,7.9]]]
["binance-futures","BNBUSDT",1729149614893,[[597.05,2.23],[597.04,6.5],[597.03,1.54],[597.02,8.81],[596.95,11.94]],[[597.06,47.92],[597.07,21.76],[597.08,17.61],[597.09,22.79],[597.1,17.58]]]
["binance-futures","BNBUSDT",1729149655952,[[597.03,24.25],[597.02,11.15],[597.0,13.39],[596.99,6.02],[596.97,10.17]],[[597.04,9.27],[597.06,0.67],[597.07,0.68],[597.08,6.57],[597.14,7.25]]]
["binance-futures","BNBUSDT",1729149692897,[[597.02,55.24],[597.01,15.48],[597.0,12.95],[596.99,2.9],[596.98,9.49]],[[597.03,6.75],[597.04,2.07],[597.05,3.02],[597.06,14.84],[597.07,0.68]]]
["binance-futures","BNBUSDT",1729149736408,[[597.15,12.93],[597.14,5.38],[597.13,1.57],[597.12,6.61],[597.11,1.12]],[[597.16,9.8],[597.17,3.59],[597.18,1.43],[597.19,8.36],[597.2,9.41]]]
["binance-futures","BNBUSDT",1729149745318,[[597.06,34.76],[597.05,3.64],[597.04,5.94],[597.03,26.15],[597.02,23.37]],[[597.07,0.99],[597.08,0.01],[597.12,4.28],[597.13,0.67],[597.16,24.33]]]
["binance-futures","BNBUSDT",1729149795438,[[596.9,2.43],[596.89,1.2],[596.88,0.01],[596.87,2.83],[596.85,8.31]],[[596.91,43.86],[596.92,24.26],[596.93,42.48],[596.94,50.62],[596.95,27.05]]]
["binance-futures","BNBUSDT",1729149856753,[[597.07,25.47],[597.06,19.61],[597.05,12.07],[597.03,25.77],[597.02,1.46]],[[597.08,6.26],[597.09,3.68],[597.1,4.15],[597.11,3.05],[597.12,9.66]]]
["binance-futures","BNBUSDT",1729149895429,[[597.12,33.23],[597.11,2.44],[597.1,5.61],[597.09,7.27],[597.08,4.97]],[[597.13,10.06],[597.14,4.6],[597.15,19.5],[597.16,14.17],[597.17,14.93]]]
["binance-futures","BNBUSDT",1729149942535,[[597.02,7.76],[597.01,7.25],[597.0,11.48],[596.99,3.19],[596.98,6.26]],[[597.03,17.71],[597.04,10.41],[597.05,2.1],[597.06,24.51],[597.07,17.78]]]
["binance-futures","BNBUSDT",1729149952219,[[597.0,28.87],[596.99,5.92],[596.98,20.2],[596.97,18.4],[596.96,19.2]],[[597.01,9.36],[597.02,5.3],[597.03,3.99],[597.04,4.81],[597.06,6.59]]]
["binance-futures","BNBUSDT",1729149999144,[[596.91,30.66],[596.9,7.04],[596.89,7.67],[596.88,2.23],[596.87,17.04]],[[596.92,7.92],[596.94,0.67],[596.95,1.01],[596.96,4.8],[596.97,2.53]]]
["binance-futures","BNBUSDT",1729150031560,[[597.54,54.72],[597.53,26.36],[597.52,4.38],[597.51,6.41],[597.5,18.65]],[[597.55,0.1],[597.56,0.16],[597.58,0.56],[597.59,5.12],[597.6,12.5]]]
["binance-futures","BNBUSDT",1729150096369,[[597.32,12.96],[597.31,0.72],[597.3,3.29],[597.29,4.23],[597.28,6.48]],[[597.33,13.78],[597.34,29.66],[597.35,22.78],[597.36,32.82],[597.37,10.08]]]
["binance-futures","BNBUSDT",1729150106861,[[597.2,8.46],[597.19,0.69],[597.18,15.91],[597.17,0.68],[597.14,3.89]],[[597.21,14.66],[597.22,13.19],[597.23,11.58],[597.24,14.51],[597.25,10.54]]]
["binance-futures","BNBUSDT",1729150163310,[[597.14,0.01],[597.12,0.04],[597.11,0.01],[597.1,0.73],[596.97,20.0]],[[597.15,45.3],[597.16,36.1],[597.17,12.22],[597.18,26.94],[597.19,24.39]]]
["binance-futures","BNBUSDT",1729150201267,[[597.31,35.81],[597.3,29.13],[597.29,15.76],[597.28,18.92],[597.27,45.63]],[[597.32,9.84],[597.33,2.71],[597.34,6.34],[597.35,0.02],[597.36,14.28]]]
["binance-futures","BNBUSDT",1729150263340,[[597.06,47.28],[597.05,9.25],[597.04,4.78],[597.03,2.65],[597.02,5.01]],[[597.07,8.08],[597.08,0.69],[597.09,0.67],[597.1,0.68],[597.11,0.69]]]
["binance-futures","BNBUSDT",1729150307379,[[596.9,2.24],[596.89,10.84],[596.88,2.42],[596.87,0.88]],[[596.91,26.85],[596.92,3.9],[596.93,5.01],[596.94,11.55],[596.95,24.71]]]
["binance-futures","BNBUSDT",1729150317181,[[596.74,1.23],[596.73,0.16],[596.72,0.09],[596.71,0.69],[596.7,10.58]],[[596.75,23.6],[596.76,4.57],[596.77,7.44],[596.78,33.92],[596.79,10.16]]]
["binance-futures","BNBUSDT",1729150363580,[[596.91,37.68],[596.9,5.37],[596.89,1.64],[596.88,4.76],[596.87,1.19]],[[596.92,4.97],[596.93,2.87],[596.94,4.76],[596.95,1.51],[596.96,12.38]]]
["binance-futures","BNBUSDT",1729150403207,[[596.87,1.95],[596.85,0.02],[596.84,2.67],[596.83,2.55],[596.81,3.54]],[[596.88,43.17],[596.89,14.44],[596.9,15.83],[596.91,2.14],[596.92,0.7]]]
["binance-futures","BNBUSDT",1729150466277,[[596.84,18.6],[596.83,5.09],[596.82,5.02],[596.81,0.67],[596.8,4.36]],[[596.85,7.95],[596.86,6.37],[596.87,3.38],[596.88,15.93],[596.89,6.49]]]
["binance-futures","BNBUSDT",1729150477957,[[596.94,2.02],[596.93,0.01],[596.92,0.01],[596.9,0.02],[596.89,0.67]],[[596.95,44.03],[596.96,5.93],[596.97,11.35],[596.98,32.82],[596.99,12.95]]]
["binance-futures","BNBUSDT",1729150530518,[[596.91,4.74],[596.9,0.01],[596.89,0.01],[596.87,0.68],[596.82,7.19]],[[596.92,36.04],[596.93,17.58],[596.94,21.23],[596.95,17.8],[596.96,4.73]]]
["binance-futures","BNBUSDT",1729150586965,[[596.91,23.32],[596.9,1.45],[596.89,0.68],[596.88,1.82],[596.87,0.72]],[[596.92,20.15],[596.93,19.17],[596.94,23.81],[596.95,13.47],[596.96,7.74]]]
["binance-futures","BNBUSDT",1729150640276,[[596.89,45.79],[596.88,25.54],[596.87,17.53],[596.86,16.35],[596.85,3.43]],[[596.9,9.67],[596.91,2.72],[596.94,13.39],[596.95,0.68],[596.96,15.99]]]
["binance-futures","BNBUSDT",1729150688962,[[596.98,28.95],[596.97,82.62],[596.96,11.35],[596.95,8.91],[596.94,8.37]],[[596.99,0.33],[597.0,8.19],[597.01,0.67],[597.02,5.68],[597.03,15.06]]]
["binance-futures","BNBUSDT",1729150700520,[[597.02,29.63],[597.01,10.9],[597.0,36.97],[596.99,13.9],[596.98,24.87]],[[597.03,10.73],[597.04,6.26],[597.05,0.67],[597.06,9.04],[597.07,4.84]]]
["binance-futures","BNBUSDT",1729150755204,[[597.14,67.06],[597.13,25.77],[597.12,25.32],[597.11,0.85],[597.1,9.64]],[[597.15,0.01],[597.17,0.72],[597.18,4.3],[597.19,0.67],[597.2,19.73]]]
["binance-futures","BNBUSDT",1729150811295,[[596.99,17.91],[596.98,8.34],[596.97,7.98],[596.96,5.18],[596.95,4.51]],[[597.0,3.16],[597.01,16.19],[597.02,6.05],[597.03,15.17],[597.04,21.77]]]
["binance-futures","BNBUSDT",1729150836406,[[596.85,0.01],[596.84,0.11],[596.82,0.03],[596.76,6.53],[596.75,2.33]],[[596.86,35.82],[596.87,27.89],[596.88,28.52],[596.89,19.49],[596.9,34.58]]]
["binance-futures","BNBUSDT",1729150879842,[[596.59,1.71],[596.58,0.03],[596.57,0.26],[596.56,5.36],[596.54,6.37]],[[596.6,34.22],[596.61,15.6],[596.62,10.91],[596.63,13.58],[596.64,16.71]]]
["binance-futures","BNBUSDT",1729150928601,[[596.68,47.3],[596.67,10.6],[596.66,15.44],[596.65,5.46],[596.64,18.99]],[[596.69,3.71],[596.71,0.02],[596.73,0.81],[596.74,0.14],[596.75,2.32]]]
["binance-futures","BNBUSDT",1729150986274,[[596.79,10.68],[596.78,6.91],[596.77,4.47],[596.76,10.87],[596.75,13.04]],[[596.8,8.26],[596.81,0.67],[596.82,4.24],[596.83,4.4],[596.84,4.74]]]
["binance-futures","BNBUSDT",1729151043181,[[596.81,9.21],[596.79,0.01],[596.78,0.02],[596.77,0.85],[596.76,8.49]],[[596.82,35.67],[596.83,2.76],[596.84,3.21],[596.85,14.2],[596.86,9.52]]]
["binance-futures","BNBUSDT",1729151079085,[[596.55,13.57],[596.54,20.4],[596.53,0.67],[596.52,10.4],[596.51,12.76]],[[596.56,12.76],[596.58,11.39],[596.59,7.7],[596.6,19.8],[596.61,19.82]]]
["binance-futures","BNBUSDT",1729151110677,[[596.73,32.67],[596.72,10.27],[596.71,17.33],[596.7,18.03],[596.69,12.16]],[[596.74,6.88],[596.75,0.14],[596.76,4.02],[596.77,3.2],[596.78,5.93]]]
["binance-futures","BNBUSDT",1729151160915,[[596.59,22.31],[596.58,4.69],[596.57,0.68],[596.56,4.68],[596.55,7.47]],[[596.6,20.08],[596.61,7.31],[596.62,8.59],[596.63,7.61],[596.64,24.48]]]
["binance-futures","BNBUSDT",1729151223919,[[596.3,29.24],[596.29,0.48],[596.28,0.05],[596.27,1.03],[596.26,0.99]],[[596.31,36.98],[596.32,5.09],[596.33,0.67],[596.34,15.16],[596.35,8.51]]]
["binance-futures","BNBUSDT",1729151285033,[[596.55,23.83],[596.54,5.3],[596.53,1.67],[596.52,5.97],[596.51,5.67]],[[596.56,9.19],[596.57,0.23],[596.58,0.67],[596.59,8.69],[596.6,53.35]]]
["binance-futures","BNBUSDT",1729151336560,[[596.89,38.39],[596.88,30.04],[596.87,14.41],[596.86,9.86],[596.85,10.05]],[[596.9,4.42],[596.91,0.67],[596.92,5.54],[596.93,0.68],[596.94,9.47]]]
["binance-futures","BNBUSDT",1729151353782,[[597.01,16.85],[597.0,0.02],[596.99,0.71],[596.98,5.54],[596.97,2.53]],[[597.02,51.06],[597.03,31.78],[597.04,33.76],[597.05,17.46],[597.06,11.56]]]
["binance-futures","BNBUSDT",1729151414171,[[596.77,23.09],[596.76,21.52],[596.75,19.77],[596.74,6.04],[596.73,2.05]],[[596.78,4.72],[596.8,0.02],[596.81,0.67],[596.82,5.74],[596.83,16.6]]]
["binance-futures","BNBUSDT",1729151472137,[[596.85,63.64],[596.84,42.9],[596.83,27.89],[596.82,25.55],[596.81,14.25]],[[596.86,2.41],[596.88,0.1],[596.91,2.45],[596.92,4.89],[596.93,10.64]]]
["binance-futures","BNBUSDT",1729151480638,[[596.8,82.26],[596.79,0.68],[596.78,0.98],[596.77,0.67],[596.76,7.95]],[[596.81,13.94],[596.83,7.44],[596.84,1.79],[596.85,3.15],[596.87,1.1]]]
["binance-futures","BNBUSDT",1729151537085,[[597.08,43.57],[597.07,26.12],[597.06,28.15],[597.05,19.73],[597.04,16.26]],[[597.09,0.38],[597.11,0.06],[597.13,0.67],[597.15,0.7],[597.16,2.9]]]
["binance-futures","BNBUSDT",1729151589086,[[596.7,12.43],[596.69,5.85],[596.68,4.88],[596.67,5.3],[596.66,5.94]],[[596.71,20.04],[596.72,8.86],[596.73,3.61],[596.74,2.47],[596.75,0.67]]]
["binance-futures","BNBUSDT",1729151642974,[[596.96,17.82],[596.95,7.83],[596.94,11.71],[596.93,17.67],[596.92,7.82]],[[596.97,7.47],[597.0,2.47],[597.01,2.45],[597.02,5.32],[597.03,17.18]]]
["binance-futures","BNBUSDT",1729151703754,[[596.99,9.98],[596.98,20.02],[596.97,2.82],[596.96,16.91],[596.95,51.16]],[[597.0,22.43],[597.01,0.72],[597.02,0.67],[597.03,0.67],[597.04,0.69]]]
["binance-futures","BNBUSDT",1729151714025,[[596.9,122.99],[596.89,18.97],[596.88,2.37],[596.87,0.68],[596.86,4.4]],[[596.91,5.45],[596.93,0.01],[596.96,55.01],[596.98,5.0],[597.0,22.54]]]
["binance-futures","BNBUSDT",1729151771468,[[597.06,56.91],[597.05,24.18],[597.04,34.16],[597.03,21.66],[597.02,18.58]],[[597.07,6.0],[597.09,44.53],[597.1,39.03],[597.12,5.56],[597.13,0.84]]]
["binance-futures","BNBUSDT",1729151824890,[[597.08,10.31],[597.06,0.67],[597.05,3.74],[597.04,22.31],[597.03,4.89]],[[597.09,26.07],[597.1,45.07],[597.11,0.67],[597.12,1.38],[597.13,0.84]]]
["binance-futures","BNBUSDT",1729151872562,[[597.29,8.74],[597.28,0.67],[597.27,0.67],[597.26,3.88],[597.25,12.94]],[[597.3,22.42],[597.31,9.23],[597.32,56.17],[597.33,5.07],[597.34,9.9]]]
["binance-futures","BNBUSDT",1729151882848,[[597.23,45.21],[597.22,9.48],[597.21,4.01],[597.2,2.22],[597.19,1.19]],[[597.24,36.76],[597.27,0.68],[597.28,0.67],[597.36,56.31],[597.37,50.84]]]
["binance-futures","BNBUSDT",1729151948881,[[597.42,12.03],[597.41,7.4],[597.4,28.61],[597.39,10.13],[597.38,7.96]],[[597.43,16.15],[597.44,7.36],[597.45,5.4],[597.46,20.81],[597.47,0.69]]]
["binance-futures","BNBUSDT",1729151990048,[[597.19,26.74],[597.18,30.01],[597.17,3.38],[597.16,7.65],[597.15,4.77]],[[597.2,1.53],[597.21,0.03],[597.22,0.01],[597.23,3.93],[597.24,6.21]]]
["binance-futures","BNBUSDT",1729152048090,[[597.11,10.7],[597.1,0.67],[597.09,2.82],[597.08,9.7],[597.07,0.67]],[[597.12,43.05],[597.13,3.04],[597.14,8.77],[597.15,12.04],[597.16,7.26]]]
["binance-futures","BNBUSDT",1729152060350,[[597.15,16.96],[597.14,8.6],[597.13,0.68],[597.12,11.76],[597.11,16.33]],[[597.16,7.53],[597.17,0.67],[597.18,7.65],[597.19,0.69],[597.2,7.21]]]
["binance-futures","BNBUSDT",1729152107380,[[597.26,6.67],[597.24,3.56],[597.23,3.71],[597.21,7.66],[597.2,12.48]],[[597.27,31.91],[597.28,27.31],[597.29,15.75],[597.3,31.14],[597.31,26.07]]]
["binance-futures","BNBUSDT",1729152137857,[[597.15,29.25],[597.14,2.88],[597.13,0.75],[597.12,9.43],[597.11,6.92]],[[597.16,1.4],[597.18,0.01],[597.19,0.01],[597.2,4.86],[597.21,5.61]]]
["binance-futures","BNBUSDT",1729152214252,[[597.32,4.53],[597.31,0.02],[597.3,0.7],[597.29,4.88],[597.28,15.67]],[[597.33,19.11],[597.34,19.58],[597.35,5.3],[597.36,46.65],[597.37,30.63]]]
["binance-futures","BNBUSDT",1729152271755,[[597.32,32.4],[597.31,4.4],[597.3,7.66],[597.29,0.03],[597.28,10.65]],[[597.33,3.28],[597.34,6.12],[597.35,0.67],[597.36,10.11],[597.37,6.91]]]
["binance-futures","BNBUSDT",1729152283130,[[597.27,1.16],[597.26,0.01],[597.25,0.67],[597.24,7.93],[597.23,2.52]],[[597.3,37.05],[597.31,8.03],[597.32,6.88],[597.33,14.79],[597.34,11.83]]]
["binance-futures","BNBUSDT",1729152335960,[[597.07,7.05],[597.03,8.83],[597.0,47.94],[596.99,1.29],[596.98,6.29]],[[597.08,76.6],[597.09,15.56],[597.1,40.11],[597.11,41.59],[597.12,10.74]]]
["binance-futures","BNBUSDT",1729152381424,[[597.0,0.58],[596.99,0.36],[596.98,0.67],[596.97,0.67],[596.96,17.36]],[[597.01,24.65],[597.02,7.75],[597.03,0.68],[597.04,22.37],[597.05,11.73]]]
["binance-futures","BNBUSDT",1729152442455,[[597.08,24.51],[597.07,3.73],[597.06,7.59],[597.05,21.55],[597.04,15.63]],[[597.09,9.01],[597.1,59.1],[597.11,3.74],[597.12,10.38],[597.13,2.09]]]
["binance-futures","BNBUSDT",1729152455031,[[597.07,7.33],[597.06,7.15],[597.05,29.63],[597.04,15.63],[597.03,13.37]],[[597.08,45.35],[597.09,6.19],[597.1,112.77],[597.11,6.35],[597.12,10.71]]]
["binance-futures","BNBUSDT",1729152502996,[[596.54,28.83],[596.53,0.7],[596.52,1.59],[596.51,19.1],[596.5,90.92]],[[596.55,32.08],[596.56,0.68],[596.57,0.67],[596.58,2.11],[596.59,0.68]]]
["binance-futures","BNBUSDT",1729152557123,[[596.53,14.61],[596.52,22.8],[596.51,27.88],[596.5,89.74],[596.49,2.44]],[[596.54,24.33],[596.55,7.41],[596.56,13.92],[596.57,10.25],[596.58,25.37]]]
["binance-futures","BNBUSDT",1729152610813,[[596.33,3.68],[596.32,0.19],[596.31,1.3],[596.3,1.45],[596.29,0.85]],[[596.34,42.65],[596.35,22.22],[596.36,13.04],[596.37,23.86],[596.38,23.04]]]
["binance-futures","BNBUSDT",1729152655880,[[595.89,32.7],[595.88,14.06],[595.87,9.11],[595.86,13.04],[595.85,8.44]],[[595.9,21.4],[595.91,18.66],[595.92,31.23],[595.93,26.52],[595.94,18.15]]]
["binance-futures","BNBUSDT",1729152664003,[[596.08,0.39],[596.07,1.52],[596.06,1.01],[596.05,0.67],[595.98,36.22]],[[596.09,25.46],[596.1,27.65],[596.11,0.68],[596.12,9.13],[596.13,4.03]]]
["binance-futures","BNBUSDT",1729152716317,[[596.15,0.24],[596.12,4.27],[596.11,6.84],[596.1,15.92],[596.08,12.44]],[[596.16,32.92],[596.17,0.85],[596.18,4.26],[596.19,25.64],[596.2,8.37]]]
["binance-futures","BNBUSDT",1729152769101,[[595.94,44.51],[595.93,45.87],[595.92,28.34],[595.91,22.92],[595.9,36.66]],[[595.95,0.02],[595.96,0.01],[595.98,1.71],[595.99,0.01],[596.01,5.69]]]
["binance-futures","BNBUSDT",1729152791014,[[595.93,0.61],[595.91,0.01],[595.9,0.67],[595.89,3.32],[595.87,1.55]],[[595.94,59.5],[595.95,21.64],[595.96,18.97],[595.97,13.72],[595.98,23.21]]]
["binance-futures","BNBUSDT",1729152828272,[[595.67,13.77],[595.66,6.89],[595.65,6.91],[595.64,6.89],[595.63,12.45]],[[595.68,26.81],[595.69,11.18],[595.7,15.04],[595.71,4.09],[595.72,6.89]]]
["binance-futures","BNBUSDT",1729152884573,[[595.9,27.59],[595.89,1.56],[595.88,5.96],[595.87,13.04],[595.86,24.02]],[[595.91,11.05],[595.92,7.44],[595.93,0.67],[595.94,6.85],[595.95,2.89]]]
["binance-futures","BNBUSDT",1729152945490,[[595.96,26.9],[595.95,1.01],[595.93,2.51],[595.92,10.72],[595.91,3.83]],[[595.97,6.47],[595.98,6.2],[595.99,11.48],[596.0,15.57],[596.01,18.99]]]
["binance-futures","BNBUSDT",1729152994920,[[595.84,23.74],[595.83,7.85],[595.82,18.07],[595.81,13.84],[595.8,13.67]],[[595.85,11.59],[595.86,52.34],[595.87,0.94],[595.88,0.01],[595.89,3.6]]]
["binance-futures","BNBUSDT",1729153026422,[[596.45,27.02],[596.43,1.7],[596.42,0.84],[596.41,1.2],[596.39,95.97]],[[596.46,14.47],[596.47,0.72],[596.48,8.49],[596.49,2.75],[596.5,8.78]]]
["binance-futures","BNBUSDT",1729153050423,[[596.15,12.64],[596.14,0.36],[596.13,5.23],[596.12,3.12],[596.11,1.8]],[[596.16,65.58],[596.17,0.69],[596.19,2.47],[596.2,6.24],[596.21,1.89]]]
["binance-futures","BNBUSDT",1729153099774,[[596.04,10.94],[596.03,0.03],[596.0,1.4],[595.98,5.97],[595.94,16.88]],[[596.05,18.7],[596.06,7.85],[596.07,23.18],[596.08,50.69],[596.09,1.56]]]
["binance-futures","BNBUSDT",1729153153500,[[595.7,6.97],[595.68,0.67],[595.67,1.8],[595.66,1.15],[595.64,3.52]],[[595.71,5.91],[595.72,10.35],[595.73,0.7],[595.74,7.83],[595.75,2.96]]]
["binance-futures","BNBUSDT",1729153184565,[[595.69,17.93],[595.67,0.41],[595.66,1.72],[595.65,3.95],[595.64,8.44]],[[595.7,3.25],[595.71,5.72],[595.72,12.88],[595.73,6.81],[595.74,13.66]]]
["binance-futures","BNBUSDT",1729153215850,[[595.56,11.19],[595.55,9.41],[595.54,2.24],[595.53,18.34],[595.52,10.49]],[[595.57,38.29],[595.58,6.22],[595.59,20.82],[595.6,32.67],[595.61,18.83]]]
["binance-futures","BNBUSDT",1729153270405,[[595.63,23.33],[595.62,1.62],[595.61,6.74],[595.6,2.0],[595.59,7.59]],[[595.64,11.51],[595.66,6.22],[595.67,2.69],[595.68,16.96],[595.69,3.81]]]
["binance-futures","BNBUSDT",1729153323825,[[595.76,7.03],[595.74,1.53],[595.73,0.68],[595.71,1.71],[595.7,6.56]],[[595.77,65.6],[595.78,72.03],[595.79,34.21],[595.8,77.34],[595.81,50.16]]]
["binance-futures","BNBUSDT",1729153376995,[[595.33,11.11],[595.32,1.68],[595.31,5.78],[595.3,14.2],[595.27,2.58]],[[595.34,18.17],[595.35,0.67],[595.36,9.38],[595.37,0.68],[595.38,13.33]]]
["binance-futures","BNBUSDT",1729153416539,[[595.44,4.79],[595.43,2.07],[595.41,4.73],[595.38,17.74],[595.37,2.26]],[[595.45,27.49],[595.46,8.54],[595.47,1.19],[595.48,3.52],[595.49,5.33]]]
["binance-futures","BNBUSDT",1729153436177,[[595.49,11.18],[595.48,1.03],[595.44,5.65],[595.43,9.46],[595.42,11.18]],[[595.5,69.53],[595.51,0.67],[595.52,0.69],[595.53,0.7],[595.54,3.13]]]
["binance-futures","BNBUSDT",1729153499592,[[595.64,52.87],[595.62,0.69],[595.6,11.43],[595.59,4.58],[595.58,4.82]],[[595.65,8.2],[595.66,21.09],[595.67,3.25],[595.68,14.95],[595.69,1.2]]]
["binance-futures","BNBUSDT",1729153556806,[[595.87,3.57],[595.86,26.14],[595.85,3.81],[595.84,18.58],[595.83,0.68]],[[595.88,38.13],[595.89,3.31],[595.9,10.52],[595.91,1.71],[595.92,9.91]]]
["binance-futures","BNBUSDT",1729153614138,[[595.72,19.17],[595.71,1.54],[595.69,1.52],[595.68,1.89],[595.67,5.81]],[[595.73,6.43],[595.74,7.02],[595.75,4.79],[595.76,7.03],[595.77,3.52]]]
["binance-futures","BNBUSDT",1729153627381,[[595.73,16.43],[595.72,7.42],[595.71,3.66],[595.7,7.69],[595.69,0.68]],[[595.74,25.59],[595.75,4.79],[595.76,7.7],[595.77,3.52],[595.78,12.16]]]
["binance-futures","BNBUSDT",1729153688251,[[595.94,21.13],[595.93,0.67],[595.92,1.35],[595.91,6.07],[595.9,28.03]],[[595.95,16.28],[595.96,8.74],[595.97,12.06],[595.98,1.34],[595.99,2.58]]]
["binance-futures","BNBUSDT",1729153746256,[[596.09,17.97],[596.08,26.24],[596.07,83.53],[596.06,9.53],[596.05,1.49]],[[596.1,2.89],[596.12,2.42],[596.13,6.56],[596.15,7.24],[596.16,7.1]]]
["binance-futures","BNBUSDT",1729153810533,[[596.08,20.25],[596.07,106.59],[596.06,2.96],[596.05,8.48],[596.04,7.44]],[[596.09,25.15],[596.1,19.1],[596.11,1.19],[596.12,26.98],[596.13,10.3]]]
["binance-futures","BNBUSDT",1729153821406,[[596.13,34.15],[596.12,8.87],[596.11,1.49],[596.1,7.89],[596.09,35.46]],[[596.14,4.81],[596.16,0.58],[596.17,0.02],[596.18,0.7],[596.19,9.64]]]
["binance-futures","BNBUSDT",1729153891353,[[596.43,7.64],[596.42,7.84],[596.41,3.02],[596.4,3.61],[596.39,4.34]],[[596.44,34.67],[596.45,11.1],[596.46,13.96],[596.47,10.17],[596.48,34.53]]]
["binance-futures","BNBUSDT",1729153930190,[[596.73,13.99],[596.72,11.92],[596.71,0.68],[596.7,11.42],[596.69,2.84]],[[596.74,14.06],[596.75,0.73],[596.76,1.35],[596.77,0.69],[596.78,7.42]]]
["binance-futures","BNBUSDT",1729153980429,[[596.58,13.69],[596.57,2.73],[596.56,9.59],[596.55,9.7],[596.54,10.85]],[[596.59,32.6],[596.6,8.32],[596.61,30.28],[596.62,34.77],[596.63,22.1]]]
["binance-futures","BNBUSDT",1729154039026,[[596.5,7.95],[596.49,0.67],[596.48,4.34],[596.47,3.68],[596.46,11.38]],[[596.51,18.25],[596.52,27.05],[596.53,11.88],[596.54,30.78],[596.55,5.4]]]
["binance-futures","BNBUSDT",1729154050051,[[596.41,6.84],[596.4,11.51],[596.39,2.75],[596.38,12.91],[596.37,7.51]],[[596.42,33.16],[596.43,7.49],[596.44,17.22],[596.45,21.5],[596.46,48.09]]]
["binance-futures","BNBUSDT",1729154141085,[[596.28,0.01],[596.27,0.07],[596.25,3.58],[596.24,4.11],[596.23,0.19]],[[596.29,83.9],[596.3,53.92],[596.31,30.34],[596.32,45.73],[596.33,11.01]]]
["binance-futures","BNBUSDT",1729154170710,[[596.0,16.44],[595.99,0.2],[595.98,0.72],[595.97,1.93],[595.96,0.74]],[[596.01,85.65],[596.02,10.42],[596.03,7.44],[596.04,63.22],[596.05,28.28]]]
["binance-futures","BNBUSDT",1729154231509,[[596.06,14.35],[596.05,3.76],[596.04,7.03],[596.03,2.68],[596.02,21.02]],[[596.07,27.4],[596.08,10.4],[596.09,4.4],[596.1,20.83],[596.11,17.01]]]
["binance-futures","BNBUSDT",1729154243585,[[596.16,0.51],[596.15,1.72],[596.14,10.75],[596.13,5.12],[596.12,12.1]],[[596.17,25.42],[596.18,12.22],[596.19,4.17],[596.21,4.47],[596.23,4.1]]]
["binance-futures","BNBUSDT",1729154301588,[[596.6,10.85],[596.59,18.47],[596.58,9.83],[596.57,1.89],[596.47,0.41]],[[596.61,33.84],[596.62,28.73],[596.63,25.2],[596.64,72.05],[596.65,29.95]]]
["binance-futures","BNBUSDT",1729154352282,[[596.69,9.93],[596.68,14.81],[596.67,10.39],[596.66,10.07],[596.65,1.17]],[[596.7,31.62],[596.71,3.62],[596.72,9.29],[596.73,3.64],[596.74,9.78]]]
["binance-futures","BNBUSDT",1729154420207,[[596.37,15.91],[596.36,11.11],[596.35,0.67],[596.34,8.39],[596.33,0.82]],[[596.38,34.69],[596.39,1.16],[596.4,1.34],[596.41,6.46],[596.42,21.32]]]
["binance-futures","BNBUSDT",1729154427460,[[596.19,10.88],[596.18,9.41],[596.17,0.68],[596.16,5.21],[596.15,8.68]],[[596.2,45.99],[596.21,21.82],[596.22,17.52],[596.23,7.7],[596.24,19.56]]]
["binance-futures","BNBUSDT",1729154490970,[[596.13,34.95],[596.12,8.92],[596.11,2.21],[596.1,1.47],[596.09,2.56]],[[596.14,38.52],[596.15,0.67],[596.16,0.69],[596.17,1.69],[596.18,0.69]]]
["binance-futures","BNBUSDT",1729154559757,[[596.24,27.76],[596.23,20.83],[596.22,12.76],[596.21,14.66],[596.2,20.97]],[[596.25,25.81],[596.26,11.74],[596.27,5.37],[596.28,12.39],[596.29,5.63]]]
["binance-futures","BNBUSDT",1729154594929,[[596.31,18.92],[596.3,32.84],[596.29,14.77],[596.28,40.63],[596.27,34.92]],[[596.32,16.28],[596.34,0.67],[596.35,3.04],[596.36,13.06],[596.37,6.38]]]
["binance-futures","BNBUSDT",1729154691469,[[596.23,32.51],[596.22,13.95],[596.21,1.69],[596.2,8.51],[596.19,8.54]],[[596.24,12.42],[596.25,3.87],[596.28,8.52],[596.29,6.81],[596.3,9.04]]]
["binance-futures","BNBUSDT",1729154702390,[[596.4,11.01],[596.39,19.93],[596.38,20.72],[596.37,14.88],[596.36,21.42]],[[596.41,25.91],[596.42,8.51],[596.43,1.85],[596.44,2.91],[596.45,0.74]]]
["binance-futures","BNBUSDT",1729154761413,[[596.75,21.21],[596.74,56.11],[596.73,16.47],[596.72,11.07],[596.71,3.61]],[[596.76,12.69],[596.79,0.67],[596.8,5.5],[596.84,7.94],[596.86,4.76]]]
["binance-futures","BNBUSDT",1729154809079,[[596.94,36.48],[596.93,2.7],[596.92,9.03],[596.91,18.88],[596.9,11.01]],[[596.95,1.8],[596.97,0.08],[596.98,0.67],[596.99,8.11],[597.03,3.38]]]
["binance-futures","BNBUSDT",1729154862560,[[597.02,31.4],[597.01,17.94],[597.0,106.42],[596.99,0.7],[596.98,7.36]],[[597.03,12.37],[597.04,6.77],[597.05,1.69],[597.06,9.42],[597.07,4.54]]]
["binance-futures","BNBUSDT",1729154872013,[[597.2,28.93],[597.19,22.42],[597.18,11.71],[597.17,13.45],[597.16,21.28]],[[597.21,10.96],[597.22,9.53],[597.23,13.79],[597.24,7.78],[597.27,3.01]]]
["binance-futures","BNBUSDT",1729154912052,[[597.41,1.08],[597.39,1.89],[597.38,0.83],[597.37,2.39],[597.36,5.65]],[[597.42,50.72],[597.43,43.87],[597.44,23.64],[597.45,28.09],[597.46,16.62]]]
["binance-futures","BNBUSDT",1729154963146,[[597.44,11.68],[597.43,5.06],[597.42,9.86],[597.41,7.1],[597.4,6.7]],[[597.45,9.81],[597.46,8.39],[597.47,2.91],[597.48,11.68],[597.49,1.95]]]
["binance-futures","BNBUSDT",1729155024207,[[597.39,18.1],[597.38,6.42],[597.37,0.68],[597.36,1.43],[597.35,5.05]],[[597.4,40.54],[597.41,0.67],[597.42,1.34],[597.43,0.68],[597.44,0.67]]]
["binance-futures","BNBUSDT",1729155070211,[[597.22,75.87],[597.21,50.68],[597.2,38.55],[597.19,4.17],[597.18,4.81]],[[597.23,0.52],[597.24,39.42],[597.25,0.02],[597.26,0.05],[597.27,15.5]]]
["binance-futures","BNBUSDT",1729155080101,[[597.24,0.42],[597.23,0.02],[597.22,1.38],[597.21,3.52],[597.2,10.53]],[[597.25,28.33],[597.26,7.99],[597.27,11.58],[597.28,28.82],[597.29,2.36]]]
["binance-futures","BNBUSDT",1729155139615,[[597.32,13.51],[597.31,1.0],[597.3,2.3],[597.29,11.3],[597.28,10.58]],[[597.33,20.1],[597.34,8.0],[597.35,0.68],[597.36,8.66],[597.37,2.41]]]
["binance-futures","BNBUSDT",1729155195721,[[597.75,43.24],[597.74,18.57],[597.73,22.7],[597.72,5.66],[597.71,12.65]],[[597.76,14.89],[597.77,2.29],[597.78,6.61],[597.79,0.67],[597.8,8.11]]]
["binance-futures","BNBUSDT",1729155225134,[[597.92,48.79],[597.91,5.61],[597.9,1.86],[597.89,6.37],[597.88,25.68]],[[597.93,8.59],[597.96,6.27],[597.97,2.45],[597.98,8.74],[598.0,6.27]]]
["binance-futures","BNBUSDT",1729155252991,[[597.9,9.22],[597.89,0.67],[597.88,6.94],[597.87,14.43],[597.86,11.76]],[[597.91,21.24],[597.92,51.43],[597.93,2.0],[597.94,4.09],[597.95,4.17]]]
["binance-futures","BNBUSDT",1729155307428,[[597.68,1.09],[597.67,7.53],[597.63,6.49],[597.61,0.9],[597.58,27.72]],[[597.69,15.61],[597.7,31.11],[597.71,24.9],[597.72,28.14],[597.73,14.53]]]
["binance-futures","BNBUSDT",1729155357822,[[597.75,23.42],[597.74,8.51],[597.73,5.35],[597.72,10.47],[597.71,4.8]],[[597.76,0.15],[597.77,1.93],[597.78,5.94],[597.8,5.94],[597.81,0.01]]]
["binance-futures","BNBUSDT",1729155409056,[[597.8,5.72],[597.79,2.28],[597.78,6.32],[597.77,1.54],[597.76,42.65]],[[597.81,47.96],[597.82,19.46],[597.83,6.27],[597.84,28.91],[597.85,20.88]]]
["binance-futures","BNBUSDT",1729155451182,[[597.74,17.7],[597.73,2.14],[597.72,2.06],[597.71,5.53],[597.7,2285.93]],[[597.75,63.23],[597.76,35.25],[597.77,14.12],[597.78,16.28],[597.79,26.17]]]
["binance-futures","BNBUSDT",1729155474856,[[597.7,1669.34],[597.69,1.27],[597.68,3.51],[597.67,0.67],[597.66,4.84]],[[597.71,271.55],[597.72,3.02],[597.73,1.08],[597.74,5.52],[597.75,12.67]]]
["binance-futures","BNBUSDT",1729155534477,[[597.89,8.81],[597.88,13.16],[597.87,6.09],[597.86,13.28],[597.85,8.24]],[[597.9,43.08],[597.91,2.75],[597.92,13.55],[597.93,18.39],[597.94,13.67]]]
["binance-futures","BNBUSDT",1729155593223,[[597.75,2.86],[597.74,17.33],[597.73,17.41],[597.72,13.89],[597.71,312.14]],[[597.76,47.4],[597.77,0.67],[597.78,27.45],[597.79,10.97],[597.8,37.27]]]
["binance-futures","BNBUSDT",1729155648279,[[597.73,52.38],[597.72,13.87],[597.71,263.08],[597.7,1721.37],[597.69,2.97]],[[597.74,36.92],[597.75,7.8],[597.76,15.28],[597.77,0.99],[597.78,28.75]]]
["binance-futures","BNBUSDT",1729155659780,[[597.7,1695.35],[597.69,0.85],[597.68,0.7],[597.67,3.47],[597.66,26.85]],[[597.71,116.11],[597.72,51.16],[597.73,26.73],[597.74,22.27],[597.75,0.67]]]
["binance-futures","BNBUSDT",1729155722082,[[597.78,34.46],[597.77,9.74],[597.76,29.29],[597.75,40.54],[597.74,29.12]],[[597.79,26.49],[597.8,39.25],[597.81,24.52],[597.82,15.28],[597.83,2.36]]]
["binance-futures","BNBUSDT",1729155781542,[[597.77,4.57],[597.76,12.48],[597.75,6.63],[597.74,18.72],[597.73,1.53]],[[597.78,43.55],[597.79,3.31],[597.8,16.55],[597.81,5.48],[597.82,13.16]]]
["binance-futures","BNBUSDT",1729155837396,[[597.82,27.32],[597.81,4.61],[597.8,16.84],[597.79,4.87],[597.78,22.74]],[[597.83,3.51],[597.84,1.6],[597.85,3.12],[597.86,13.15],[597.87,11.66]]]
["binance-futures","BNBUSDT",1729155846335,[[597.91,12.49],[597.9,28.46],[597.89,4.83],[597.88,14.32],[597.87,45.32]],[[597.92,5.44],[597.93,19.89],[597.94,32.03],[597.97,27.21],[597.98,49.17]]]
["binance-futures","BNBUSDT",1729155909471,[[597.7,1548.15],[597.69,2.2],[597.68,12.52],[597.67,0.15],[597.66,4.17]],[[597.71,48.49],[597.72,9.8],[597.73,6.21],[597.74,16.59],[597.75,14.31]]]
["binance-futures","BNBUSDT",1729155939370,[[597.17,20.9],[597.16,52.16],[597.15,17.49],[597.14,39.25],[597.13,20.49]],[[597.18,0.33],[597.19,0.01],[597.2,3.52],[597.22,17.09],[597.24,15.23]]]
["binance-futures","BNBUSDT",1729155979109,[[597.33,12.37],[597.32,9.2],[597.31,4.43],[597.3,33.65],[597.29,14.1]],[[597.34,29.67],[597.35,4.96],[597.36,13.81],[597.37,2.68],[597.38,13.32]]]
["binance-futures","BNBUSDT",1729156040542,[[597.2,35.62],[597.19,24.89],[597.18,17.88],[597.17,10.56],[597.16,27.73]],[[597.21,0.75],[597.22,5.28],[597.23,5.54],[597.24,13.27],[597.25,3.39]]]
["binance-futures","BNBUSDT",1729156052129,[[597.2,3.19],[597.19,3.76],[597.18,10.92],[597.17,5.44],[597.16,11.37]],[[597.21,25.98],[597.22,13.54],[597.23,6.1],[597.24,3.36],[597.25,7.85]]]
["binance-futures","BNBUSDT",1729156099202,[[596.62,1.23],[596.57,1.33],[596.56,8.72],[596.54,0.13],[596.52,14.52]],[[596.63,59.64],[596.64,54.55],[596.65,3.08],[596.66,52.31],[596.67,59.32]]]
["binance-futures","BNBUSDT",1729156169792,[[596.65,6.87],[596.63,11.78],[596.62,10.78],[596.61,29.87],[596.6,38.96]],[[596.66,33.41],[596.67,5.97],[596.68,14.15],[596.69,0.87],[596.7,14.49]]]
["binance-futures","BNBUSDT",1729156233139,[[596.88,0.64],[596.87,1.73],[596.85,0.69],[596.84,39.53],[596.83,2.87]],[[596.89,71.55],[596.9,63.77],[596.91,38.3],[596.92,43.43],[596.93,29.82]]]
["binance-futures","BNBUSDT",1729156244223,[[596.93,19.88],[596.92,37.99],[596.91,48.44],[596.9,38.29],[596.89,28.61]],[[596.94,8.84],[596.95,0.5],[596.96,0.7],[596.97,3.54],[596.98,11.56]]]
["binance-futures","BNBUSDT",1729156334895,[[596.72,16.46],[596.71,2.04],[596.7,13.14],[596.68,18.89],[596.65,7.68]],[[596.73,34.91],[596.74,23.45],[596.75,7.22],[596.76,12.63],[596.77,3.15]]]
["binance-futures","BNBUSDT",1729156379751,[[596.71,0.35],[596.7,0.02],[596.69,1.02],[596.68,6.01],[596.66,0.58]],[[596.72,89.74],[596.73,40.69],[596.74,39.33],[596.75,10.86],[596.76,31.93]]]
["binance-futures","BNBUSDT",1729156444477,[[596.6,56.17],[596.59,32.36],[596.58,48.63],[596.57,25.8],[596.56,44.84]],[[596.61,0.03],[596.62,0.18],[596.64,5.47],[596.65,2.94],[596.67,7.09]]]
["binance-futures","BNBUSDT",1729156507116,[[596.51,16.58],[596.5,3.2],[596.49,0.25]],[[596.52,54.08],[596.53,20.03],[596.54,9.97],[596.55,10.81],[596.56,10.54]]]
["binance-futures","BNBUSDT",1729156518592,[[596.67,16.32],[596.66,11.1],[596.65,9.68],[596.64,19.58],[596.63,20.55]],[[596.68,2.77],[596.69,4.29],[596.7,8.67],[596.73,0.7],[596.74,6.94]]]
["binance-futures","BNBUSDT",1729156567556,[[596.64,29.11],[596.63,11.92],[596.62,27.67],[596.61,36.08],[596.6,31.83]],[[596.65,14.82],[596.66,1.08],[596.67,3.87],[596.68,12.18],[596.69,0.68]]]
["binance-futures","BNBUSDT",1729156644278,[[597.03,23.82],[597.02,42.5],[597.01,17.25],[597.0,45.55],[596.99,27.95]],[[597.04,16.63],[597.05,2.3],[597.06,2.46],[597.07,0.72],[597.08,8.07]]]
["binance-futures","BNBUSDT",1729156709274,[[596.87,12.12],[596.86,12.34],[596.85,4.17],[596.84,20.34],[596.83,62.11]],[[596.88,21.15],[596.89,2.47],[596.9,8.44],[596.91,5.42],[596.92,8.45]]]
["binance-futures","BNBUSDT",1729156721887,[[596.92,12.84],[596.91,8.63],[596.9,16.99],[596.89,3.69],[596.88,27.88]],[[596.93,18.24],[596.94,17.61],[596.95,5.37],[596.96,8.58],[596.97,14.57]]]
["binance-futures","BNBUSDT",1729156792746,[[596.77,20.54],[596.76,8.44],[596.75,9.17],[596.74,12.31],[596.73,17.42]],[[596.78,10.18],[596.8,0.01],[596.82,0.01],[596.84,1.27],[596.85,9.92]]]
["binance-futures","BNBUSDT",1729156860667,[[596.77,35.72],[596.76,11.25],[596.75,10.75],[596.74,10.07],[596.73,12.71]],[[596.78,88.44],[596.8,0.01],[596.81,0.67],[596.82,2.65],[596.83,2.86]]]
["binance-futures","BNBUSDT",1729156922303,[[596.63,0.68],[596.61,46.9],[596.57,9.45],[596.53,20.09],[596.52,21.82]],[[596.64,61.85],[596.65,22.49],[596.66,39.89],[596.67,21.59],[596.68,47.22]]]
["binance-futures","BNBUSDT",1729156934070,[[596.49,46.64],[596.48,35.9],[596.47,8.21],[596.46,20.26],[596.45,11.78]],[[596.5,4.61],[596.51,0.01],[596.52,1.92],[596.53,0.01],[596.54,0.67]]]
["binance-futures","BNBUSDT",1729156997366,[[596.72,32.97],[596.71,31.3],[596.7,28.8],[596.69,13.76],[596.68,85.36]],[[596.73,6.78],[596.74,14.57],[596.75,2.87],[596.76,14.56],[596.77,2.89]]]
["binance-futures","BNBUSDT",1729157062552,[[596.64,0.54],[596.63,0.16],[596.62,1.8],[596.61,3.44],[596.6,0.06]],[[596.65,78.93],[596.66,41.56],[596.67,29.41],[596.68,37.59],[596.69,24.17]]]
["binance-futures","BNBUSDT",1729157139321,[[596.73,1.61],[596.72,1.08],[596.71,1.83],[596.7,17.56],[596.69,9.06]],[[596.74,47.41],[596.75,3.16],[596.76,1.35],[596.77,5.43],[596.78,13.66]]]
["binance-futures","BNBUSDT",1729157191225,[[596.54,4.41],[596.53,0.45],[596.51,2.32],[596.5,169.3],[596.39,4.58]],[[596.55,55.17],[596.56,56.51],[596.57,43.27],[596.58,47.39],[596.59,9.7]]]
["binance-futures","BNBUSDT",1729157203275,[[596.5,132.28],[596.48,7.7],[596.47,1.77],[596.46,4.35],[596.45,17.97]],[[596.51,74.11],[596.52,33.8],[596.53,16.57],[596.54,42.9],[596.55,36.22]]]
["binance-futures","BNBUSDT",1729157255178,[[596.2,3.69],[596.19,5.38]],[[596.22,1.58],[596.23,57.87],[596.24,49.95],[596.25,8.78],[596.26,0.01]]]
["binance-futures","BNBUSDT",1729157309291,[[596.6,64.3],[596.59,57.91],[596.58,44.69],[596.57,57.08],[596.56,43.94]],[[596.61,0.21],[596.62,3.07],[596.63,0.02],[596.64,0.07],[596.66,0.81]]]
["binance-futures","BNBUSDT",1729157343741,[[596.72,15.14],[596.71,17.56],[596.7,21.34],[596.69,23.57],[596.68,27.33]],[[596.73,30.22],[596.74,14.27],[596.75,7.9],[596.76,12.03],[596.77,3.57]]]
["binance-futures","BNBUSDT",1729157382058,[[596.59,14.33],[596.58,1.7],[596.57,0.68],[596.56,2.35],[596.55,4.16]],[[596.6,53.59],[596.61,37.23],[596.62,24.63],[596.63,29.81],[596.64,47.99]]]
["binance-futures","BNBUSDT",1729157434733,[[596.48,17.07],[596.47,13.44],[596.46,24.39],[596.45,16.86],[596.44,13.3]],[[596.49,17.68],[596.5,0.68],[596.51,0.84],[596.52,6.84],[596.53,0.17]]]
["binance-futures","BNBUSDT",1729157489175,[[596.12,17.1],[596.11,1.03],[596.1,4.47],[596.09,7.95],[596.08,16.07]],[[596.13,31.45],[596.14,16.14],[596.15,14.55],[596.16,20.28],[596.17,21.5]]]
["binance-futures","BNBUSDT",1729157547384,[[596.28,9.48],[596.27,2.9],[596.26,6.17],[596.25,9.8],[596.24,1.94]],[[596.29,5.32],[596.3,8.41],[596.31,4.29],[596.32,8.43],[596.33,0.69]]]
["binance-futures","BNBUSDT",1729157602144,[[596.19,20.38],[596.18,17.07],[596.17,15.93],[596.16,25.81],[596.15,25.16]],[[596.2,1.49],[596.23,0.87],[596.24,0.93],[596.25,4.29],[596.26,7.66]]]
["binance-futures","BNBUSDT",1729157627873,[[596.06,1.71],[596.05,0.27],[596.04,3.24],[596.03,9.47],[596.02,2.03]],[[596.07,26.97],[596.08,15.42],[596.09,6.47],[596.1,45.32],[596.11,12.57]]]
["binance-futures","BNBUSDT",1729157695614,[[595.9,1.8],[595.89,2.07],[595.88,8.05],[595.87,3.44],[595.86,15.72]],[[595.91,34.33],[595.92,10.86],[595.93,3.63],[595.94,8.87],[595.95,17.54]]]
["binance-futures","BNBUSDT",1729157751456,[[595.78,5.1],[595.77,1.85],[595.76,2.24],[595.75,11.12],[595.74,2.68]],[[595.79,27.12],[595.8,14.69],[595.81,14.92],[595.82,17.82],[595.83,12.38]]]
["binance-futures","BNBUSDT",1729157796497,[[595.91,7.66],[595.9,8.33],[595.89,1.19],[595.88,18.78],[595.87,0.67]],[[595.92,19.8],[595.93,0.67],[595.94,19.74],[595.95,77.44],[595.96,4.43]]]
["binance-futures","BNBUSDT",1729157821032,[[595.66,24.8],[595.65,4.99],[595.64,9.56],[595.63,12.27],[595.62,8.37]],[[595.67,5.39],[595.68,0.67],[595.69,3.27],[595.7,17.02],[595.71,8.0]]]
["binance-futures","BNBUSDT",1729157877623,[[595.59,8.12],[595.58,7.94],[595.57,1.93],[595.55,0.76],[595.54,17.11]],[[595.6,36.39],[595.61,4.95],[595.62,16.47],[595.63,1.11],[595.64,9.7]]]
["binance-futures","BNBUSDT",1729157938765,[[595.47,23.18],[595.46,6.39],[595.45,1.59],[595.44,17.35],[595.43,12.01]],[[595.48,1.29],[595.49,0.01],[595.51,0.79],[595.52,7.27],[595.54,7.72]]]
["binance-futures","BNBUSDT",1729157994492,[[595.51,10.56],[595.5,3.17],[595.49,5.16],[595.48,9.48],[595.47,4.21]],[[595.52,10.31],[595.53,25.58],[595.54,10.67],[595.55,2.44],[595.56,12.99]]]
["binance-futures","BNBUSDT",1729158048777,[[595.86,8.2],[595.84,0.67],[595.83,4.14],[595.82,0.67],[595.77,2.94]],[[595.87,19.4],[595.88,14.82],[595.89,35.02],[595.9,2.0],[595.91,5.16]]]
["binance-futures","BNBUSDT",1729158059773,[[595.73,0.87],[595.72,0.01],[595.71,0.03],[595.69,1.68],[595.68,3.27]],[[595.74,74.26],[595.75,38.17],[595.76,32.67],[595.77,39.69],[595.78,34.62]]]
["binance-futures","BNBUSDT",1729158123868,[[595.59,10.19],[595.57,0.02],[595.56,6.12],[595.55,7.69],[595.53,19.96]],[[595.6,26.58],[595.61,9.35],[595.62,10.96],[595.63,1.7],[595.64,14.47]]]
["binance-futures","BNBUSDT",1729158188595,[[595.48,82.87],[595.47,29.94],[595.46,12.5],[595.45,2.1],[595.44,17.73]],[[595.49,0.16],[595.5,0.19],[595.52,0.01],[595.56,38.07],[595.73,0.02]]]
["binance-futures","BNBUSDT",1729158247431,[[595.57,31.44],[595.56,34.31],[595.55,17.95],[595.54,26.1],[595.53,7.06]],[[595.58,1.9],[595.59,5.04],[595.6,14.73],[595.61,0.68],[595.62,13.06]]]
["binance-futures","BNBUSDT",1729158268770,[[595.57,74.09],[595.56,1.06],[595.55,0.67],[595.54,2.4],[595.53,0.74]],[[595.58,21.74],[595.59,9.39],[595.6,3.35],[595.61,6.17],[595.62,18.05]]]
["binance-futures","BNBUSDT",1729158318056,[[595.63,22.19],[595.62,8.25],[595.61,3.88],[595.6,6.89],[595.59,55.04]],[[595.64,24.53],[595.65,12.01],[595.66,8.77],[595.67,2.9],[595.68,8.93]]]
["binance-futures","BNBUSDT",1729158373021,[[595.74,15.5],[595.73,3.35],[595.72,9.0],[595.71,5.34],[595.7,16.23]],[[595.75,8.18],[595.76,7.88],[595.77,4.16],[595.78,7.9],[595.79,5.88]]]
["binance-futures","BNBUSDT",1729158430128,[[595.55,5.01],[595.54,0.68],[595.53,0.7],[595.52,10.82],[595.51,1.68]],[[595.56,38.01],[595.57,7.82],[595.58,11.29],[595.59,32.48],[595.6,34.52]]]
["binance-futures","BNBUSDT",1729158442111,[[595.59,49.16],[595.58,37.36],[595.57,25.97],[595.56,43.97],[595.55,12.38]],[[595.6,5.85],[595.61,0.02],[595.62,0.68],[595.63,2.91],[595.64,7.85]]]
["binance-futures","BNBUSDT",1729158545383,[[595.56,47.59],[595.55,16.73],[595.54,21.84],[595.53,26.92],[595.52,25.29]],[[595.57,11.86],[595.58,19.15],[595.59,2.81],[595.6,10.21],[595.61,4.99]]]
["binance-futures","BNBUSDT",1729158590710,[[595.58,4.2],[595.57,1.17],[595.56,10.93],[595.55,9.11],[595.54,23.27]],[[595.59,30.19],[595.6,8.12],[595.61,17.42],[595.62,17.19],[595.63,3.45]]]
["binance-futures","BNBUSDT",1729158654477,[[595.35,14.43],[595.34,12.61],[595.33,26.58],[595.32,11.03],[595.31,6.11]],[[595.36,1.05],[595.37,1.59],[595.38,0.67],[595.39,2.43],[595.4,8.51]]]
["binance-futures","BNBUSDT",1729158710700,[[595.42,6.07],[595.41,0.67],[595.4,0.67],[595.39,5.84],[595.38,15.64]],[[595.43,18.04],[595.45,9.99],[595.46,15.45],[595.47,15.13],[595.48,15.79]]]
["binance-futures","BNBUSDT",1729158723507,[[595.51,1.47],[595.5,0.01],[595.47,0.69],[595.46,5.63]],[[595.52,35.83],[595.53,2.83],[595.54,9.1],[595.55,3.04],[595.56,8.42]]]
["binance-futures","BNBUSDT",1729158789288,[[595.41,7.14],[595.4,0.67],[595.39,2.99],[595.38,13.68],[595.37,2.94]],[[595.42,23.83],[595.43,7.31],[595.44,8.41],[595.45,6.04],[595.46,17.48]]]
["binance-futures","BNBUSDT",1729158867913,[[595.42,11.99],[595.41,0.68],[595.4,0.68],[595.39,2.47],[595.38,0.68]],[[595.43,27.51],[595.44,8.85],[595.45,3.05],[595.46,10.42],[595.47,8.85]]]
["binance-futures","BNBUSDT",1729158935108,[[595.53,41.56],[595.52,22.99],[595.51,9.61],[595.5,12.74],[595.49,2.64]],[[595.54,5.7],[595.55,0.68],[595.56,1.34],[595.57,0.67],[595.58,0.68]]]
["binance-futures","BNBUSDT",1729158949614,[[595.51,3.43],[595.5,5.34],[595.49,0.68],[595.48,0.85],[595.47,0.68]],[[595.52,22.4],[595.53,19.87],[595.54,20.67],[595.55,9.14],[595.56,9.12]]]
["binance-futures","BNBUSDT",1729159016262,[[595.44,55.5],[595.43,7.28],[595.42,34.97],[595.41,10.61],[595.4,22.17]],[[595.45,4.87],[595.46,0.02],[595.47,2.89],[595.49,2.37],[595.5,18.32]]]
["binance-futures","BNBUSDT",1729159088355,[[595.41,280.36],[595.4,0.15],[595.39,1.27],[595.37,1.29],[595.35,17.28]],[[595.42,32.77],[595.43,11.8],[595.44,10.13],[595.45,0.83],[595.46,13.1]]]
["binance-futures","BNBUSDT",1729159152529,[[595.15,43.7],[595.14,52.47],[595.13,32.98],[595.12,39.63],[595.11,60.02]],[[595.16,0.25],[595.17,0.01],[595.2,3.66],[595.21,0.01],[595.22,0.89]]]
["binance-futures","BNBUSDT",1729159208221,[[595.33,10.15],[595.32,0.04],[595.31,0.67],[595.3,0.67],[595.29,4.71]],[[595.34,51.29],[595.35,27.16],[595.36,27.0],[595.37,3.87],[595.38,20.35]]]
["binance-futures","BNBUSDT",1729159219964,[[595.33,21.6],[595.32,8.85],[595.31,3.39],[595.3,20.02],[595.29,6.53]],[[595.34,17.08],[595.35,10.7],[595.36,17.09],[595.37,3.65],[595.38,20.35]]]
["binance-futures","BNBUSDT",1729159272116,[[595.39,1.38],[595.38,0.01],[595.37,0.86],[595.36,1.54],[595.35,0.67]],[[595.4,41.57],[595.41,3.03],[595.42,10.06],[595.43,1.08],[595.44,4.71]]]
["binance-futures","BNBUSDT",1729159343909,[[595.45,12.76],[595.44,0.71],[595.43,2.6],[595.42,4.04],[595.41,4.48]],[[595.46,41.4],[595.47,12.93],[595.48,8.22],[595.49,2.47],[595.5,17.09]]]
["binance-futures","BNBUSDT",1729159387869,[[595.52,14.26],[595.51,0.67],[595.5,12.23],[595.49,0.7],[595.48,16.95]],[[595.53,21.86],[595.54,33.36],[595.55,16.36],[595.56,30.08],[595.57,13.97]]]
["binance-futures","BNBUSDT",1729159397321,[[595.47,26.15],[595.46,23.46],[595.45,24.09],[595.44,4.0],[595.43,23.22]],[[595.48,0.02],[595.49,0.4],[595.5,7.31],[595.51,8.66],[595.53,2.76]]]
["binance-futures","BNBUSDT",1729159457897,[[595.43,28.36],[595.42,7.2],[595.41,3.75],[595.4,6.58],[595.39,0.69]],[[595.44,15.29],[595.45,2.89],[595.46,7.27],[595.47,17.41],[595.48,23.85]]]
["binance-futures","BNBUSDT",1729159527019,[[595.27,28.35],[595.26,10.84],[595.25,13.63],[595.24,7.43],[595.23,8.4]],[[595.28,14.34],[595.29,11.26],[595.3,17.07],[595.31,18.84],[595.32,18.38]]]
["binance-futures","BNBUSDT",1729159582263,[[595.32,3.21],[595.31,0.67],[595.3,0.67],[595.29,4.27],[595.28,7.64]],[[595.33,20.68],[595.34,24.31],[595.35,0.67],[595.36,2.37],[595.37,0.68]]]
["binance-futures","BNBUSDT",1729159591548,[[595.14,35.1],[595.13,9.91],[595.11,19.51],[595.1,20.74],[595.09,18.86]],[[595.15,14.73],[595.16,0.68],[595.17,2.08],[595.18,5.97],[595.19,3.71]]]
["binance-futures","BNBUSDT",1729159652427,[[595.22,0.9],[595.21,0.67],[595.2,1.38],[595.19,2.0],[595.18,0.52]],[[595.23,39.85],[595.24,32.3],[595.25,11.39],[595.26,22.68],[595.27,20.05]]]
["binance-futures","BNBUSDT",1729159722503,[[595.32,0.7],[595.3,0.05],[595.29,4.75],[595.28,0.67],[595.27,0.67]],[[595.33,22.78],[595.34,25.81],[595.35,10.2],[595.36,10.2],[595.37,4.18]]]
["binance-futures","BNBUSDT",1729159760336,[[595.37,8.1],[595.36,0.72],[595.35,16.24],[595.34,15.22],[595.33,12.69]],[[595.38,27.21],[595.39,2.97],[595.4,14.87],[595.41,5.18],[595.42,20.07]]]
["binance-futures","BNBUSDT",1729159843277,[[595.07,8.33],[595.06,1.49],[595.05,9.88],[595.04,11.41],[595.03,36.68]],[[595.08,64.39],[595.09,26.68],[595.1,25.7],[595.11,23.27],[595.12,20.94]]]
["binance-futures","BNBUSDT",1729159853541,[[594.9,25.66],[594.89,5.89],[594.88,19.06],[594.87,18.63],[594.86,22.67]],[[594.91,1.38],[594.92,11.23],[594.93,0.67],[594.95,0.67],[594.96,29.55]]]
["binance-futures","BNBUSDT",1729159906426,[[594.83,4.73],[594.82,26.64],[594.81,20.81],[594.8,29.5],[594.79,20.43]],[[594.84,26.55],[594.85,3.07],[594.86,6.94],[594.87,13.0],[594.88,12.93]]]
["binance-futures","BNBUSDT",1729159969527,[[594.76,26.7],[594.75,14.23],[594.74,17.04],[594.73,3.25],[594.72,19.05]],[[594.77,17.63],[594.78,10.43],[594.79,5.0],[594.8,18.97],[594.81,17.05]]]
["binance-futures","BNBUSDT",1729160010304,[[594.59,0.55],[594.58,0.01],[594.57,1.2],[594.55,0.68],[594.51,11.25]],[[594.6,36.6],[594.61,56.86],[594.62,22.15],[594.63,25.36],[594.64,20.33]]]
["binance-futures","BNBUSDT",1729160033283,[[594.43,1.84],[594.42,17.85],[594.41,21.8],[594.4,9.79],[594.39,14.72]],[[594.44,43.22],[594.45,4.91],[594.46,9.79],[594.47,7.08],[594.48,22.41]]]
["binance-futures","BNBUSDT",1729160088334,[[594.33,0.02],[594.32,0.47],[594.31,0.92],[594.29,2.19],[594.28,12.87]],[[594.34,43.52],[594.35,25.02],[594.36,23.3],[594.37,19.51],[594.38,10.87]]]
["binance-futures","BNBUSDT",1729160137864,[[594.23,30.81],[594.22,18.39],[594.21,17.09],[594.2,25.46],[594.19,12.29]],[[594.24,4.82],[594.25,0.97],[594.26,2.08],[594.27,16.09],[594.28,14.66]]]
["binance-futures","BNBUSDT",1729160188984,[[594.19,0.01],[594.15,3.29],[594.14,5.07],[594.12,12.66],[594.11,3.95]],[[594.2,68.22],[594.21,15.61],[594.22,10.87],[594.23,3.93],[594.24,28.88]]]
["binance-futures","BNBUSDT",1729160235911,[[594.0,3.21],[593.99,0.14],[593.98,8.12],[593.97,1.72],[593.96,8.61]],[[594.01,30.6],[594.02,13.53],[594.03,11.41],[594.04,24.14],[594.05,17.11]]]
["binance-futures","BNBUSDT",1729160246868,[[593.97,34.76],[593.96,44.47],[593.95,21.59],[593.94,49.66],[593.93,43.6]],[[593.98,2.55],[593.99,0.01],[594.0,2.01],[594.01,1.61],[594.02,8.1]]]
["binance-futures","BNBUSDT",1729160300979,[[594.22,10.96],[594.21,1.0],[594.2,11.56],[594.19,0.85],[594.18,16.82]],[[594.23,35.04],[594.24,38.1],[594.25,0.67],[594.26,3.02],[594.27,7.31]]]
["binance-futures","BNBUSDT",1729160348179,[[593.78,62.7],[593.77,38.48],[593.76,26.94],[593.75,4.46],[593.74,15.01]],[[593.79,78.18],[593.8,52.0],[593.81,1.08],[593.82,0.69],[593.83,2.87]]]
["binance-futures","BNBUSDT",1729160392117,[[594.49,6.92],[594.48,25.25],[594.47,16.03],[594.46,34.77],[593.88,8.06]],[[594.5,31.16],[594.51,15.11],[594.52,11.4],[594.53,13.28],[594.55,0.67]]]
["binance-futures","BNBUSDT",1729160407246,[[594.24,10.88],[594.23,0.7],[594.21,5.47],[594.2,13.32],[594.14,10.15]],[[594.25,13.49],[594.26,18.3],[594.27,34.27],[594.28,37.97],[594.29,25.92]]]
["binance-futures","BNBUSDT",1729160450379,[[594.17,58.35],[594.15,22.76],[594.14,18.99],[594.13,1.75],[594.12,6.08]],[[594.18,0.01],[594.19,0.04],[594.21,0.17],[594.22,0.18],[594.24,3.55]]]
["binance-futures","BNBUSDT",1729160504341,[[594.09,0.51],[594.08,1.72],[594.07,0.12],[594.06,10.27],[594.05,0.52]],[[594.1,27.64],[594.11,8.07],[594.12,9.72],[594.13,4.81],[594.14,18.59]]]
["binance-futures","BNBUSDT",1729160563028,[[593.9,4.25],[593.88,0.15],[593.83,4.18],[593.82,13.38],[593.81,5.18]],[[593.91,73.23],[593.92,29.93],[593.93,22.1],[593.94,30.15],[593.95,6.47]]]
["binance-futures","BNBUSDT",1729160573368,[[593.81,1.4],[593.8,1.84],[593.79,3.16],[593.78,9.14],[593.77,2.5]],[[593.82,28.02],[593.83,3.7],[593.84,4.8],[593.85,14.29],[593.86,9.84]]]
["binance-futures","BNBUSDT",1729160654008,[[593.5,35.52],[593.49,1.92],[593.48,0.27],[593.47,0.85],[593.46,2.93]],[[593.51,28.28],[593.52,22.42],[593.53,14.37],[593.54,11.19],[593.55,17.6]]]
["binance-futures","BNBUSDT",1729160692756,[[593.57,43.27],[593.56,42.42],[593.55,28.54],[593.54,21.42],[593.53,18.24]],[[593.58,5.3],[593.59,2.75],[593.6,3.47],[593.61,2.54],[593.62,9.59]]]
["binance-futures","BNBUSDT",1729160746932,[[593.41,11.39],[593.4,0.45],[593.37,6.29],[593.35,5.7],[593.34,11.53]],[[593.42,58.87],[593.43,35.54],[593.44,41.65],[593.45,11.19],[593.46,35.28]]]
["binance-futures","BNBUSDT",1729160803175,[[593.21,23.77],[593.2,11.2],[593.19,12.78],[593.18,15.4],[593.17,4.97]],[[593.22,8.18],[593.23,0.8],[593.24,9.37],[593.25,18.98],[593.26,21.51]]]
["binance-futures","BNBUSDT",1729160813115,[[593.24,1.66],[593.22,0.33],[593.2,0.01],[593.19,4.36],[593.18,13.88]],[[593.25,47.96],[593.26,23.89],[593.27,13.1],[593.28,23.02],[593.29,12.1]]]
["binance-futures","BNBUSDT",1729160853094,[[593.22,30.71],[593.21,1.72],[593.2,3.15],[593.19,15.92],[593.18,2.79]],[[593.23,8.39],[593.24,9.6],[593.25,9.59],[593.26,9.65],[593.27,8.74]]]
["binance-futures","BNBUSDT",1729160909362,[[592.54,1.18],[592.53,0.07],[592.52,0.02],[592.51,3.17],[592.5,17.63]],[[592.55,18.35],[592.56,9.56],[592.57,12.87],[592.58,16.54],[592.59,7.72]]]
["binance-futures","BNBUSDT",1729160954953,[[592.9,8.94],[592.88,8.09],[592.87,10.22],[592.86,19.75]],[[592.91,17.32],[592.92,39.27],[592.93,3.16],[592.94,6.45],[592.95,8.17]]]
["binance-futures","BNBUSDT",1729160964994,[[592.72,26.64],[592.7,8.68],[592.69,0.68],[592.68,4.99],[592.67,8.67]],[[592.73,11.05],[592.75,2.99],[592.76,9.67],[592.77,9.51],[592.8,12.93]]]
["binance-futures","BNBUSDT",1729161039269,[[592.9,16.0],[592.89,3.84],[592.87,3.48],[592.85,0.68],[592.84,11.26]],[[592.91,7.34],[592.92,14.6],[592.93,2.53],[592.94,11.46],[592.95,17.65]]]
["binance-futures","BNBUSDT",1729161061027,[[592.8,3.91],[592.79,2.06],[592.77,0.01],[592.75,0.71],[592.74,0.83]],[[592.81,41.86],[592.82,41.02],[592.83,9.02],[592.84,27.51],[592.85,10.97]]]
["binance-futures","BNBUSDT",1729161105239,[[592.29,18.89],[592.28,47.43],[592.27,27.17],[592.26,39.89],[592.25,11.1]],[[592.3,1.05],[592.31,1.3],[592.32,0.67],[592.33,1.39],[592.34,5.13]]]
["binance-futures","BNBUSDT",1729161144688,[[592.12,64.14],[592.11,2.87],[592.1,10.91],[592.09,2.47],[592.08,14.27]],[[592.13,4.68],[592.14,1.36],[592.15,5.8],[592.16,7.69],[592.17,6.81]]]
["binance-futures","BNBUSDT",1729161152051,[[592.04,16.61],[592.03,0.86],[592.02,14.45],[592.01,54.92],[592.0,308.16]],[[592.05,6.23],[592.09,4.05],[592.1,0.89],[592.11,6.29],[592.13,3.19]]]
["binance-futures","BNBUSDT",1729161186012,[[592.31,33.59],[592.3,25.15],[592.29,32.2],[592.28,15.96],[592.27,0.67]],[[592.32,8.11],[592.33,0.14],[592.34,20.39],[592.35,0.01],[592.37,6.61]]]
["binance-futures","BNBUSDT",1729161226186,[[592.24,24.93],[592.23,14.55],[592.22,20.67],[592.21,13.36],[592.2,10.7]],[[592.25,7.21],[592.28,0.6],[592.29,8.77],[592.3,10.97],[592.32,21.6]]]
["binance-futures","BNBUSDT",1729161264448,[[591.72,0.21],[591.7,0.03],[591.69,5.35],[591.68,7.3],[591.66,12.15]],[[591.73,32.92],[591.74,24.07],[591.75,24.83],[591.76,28.79],[591.77,26.36]]]
["binance-futures","BNBUSDT",1729161271525,[[591.65,3.3],[591.64,9.01],[591.61,0.31],[591.6,16.63],[591.58,0.37]],[[591.66,29.53],[591.67,12.82],[591.68,7.76],[591.69,0.68],[591.7,34.81]]]
["binance-futures","BNBUSDT",1729161308534,[[591.5,179.92],[591.49,0.53],[591.48,0.19],[591.47,0.12],[591.45,4.48]],[[591.51,39.07],[591.52,1.94],[591.53,8.85],[591.54,1.55],[591.55,9.56]]]
["binance-futures","BNBUSDT",1729161352173,[[591.99,17.97],[591.98,11.63],[591.97,4.93],[591.96,14.55],[591.95,18.19]],[[592.01,0.01],[592.02,0.01],[592.03,0.86],[592.04,6.93],[592.05,19.29]]]
["binance-futures","BNBUSDT",1729161383520,[[592.38,1.38],[592.37,2.56],[592.36,8.69],[592.35,14.1],[592.34,8.69]],[[592.39,26.13],[592.4,47.36],[592.41,3.83],[592.42,0.01],[592.43,4.49]]]
["binance-futures","BNBUSDT",1729161391328,[[592.37,21.07],[592.36,9.14],[592.35,0.69],[592.33,2.51],[592.31,0.72]],[[592.38,21.21],[592.39,18.22],[592.4,51.09],[592.41,4.16],[592.42,9.12]]]
["binance-futures","BNBUSDT",1729161431166,[[592.31,19.22],[592.3,18.01],[592.29,0.69],[592.26,3.81],[592.24,12.05]],[[592.32,10.27],[592.33,6.81],[592.34,9.1],[592.35,22.82],[592.36,24.75]]]
["binance-futures","BNBUSDT",1729161470527,[[592.47,18.14],[592.46,10.46],[592.45,4.14],[592.44,13.17],[592.43,2.65]],[[592.48,2.52],[592.49,0.64],[592.51,0.23],[592.52,8.64],[592.53,0.68]]]
["binance-futures","BNBUSDT",1729161495010,[[592.39,18.38],[592.38,8.52],[592.37,3.19],[592.36,7.8],[592.35,6.15]],[[592.4,6.18],[592.41,0.05],[592.42,10.21],[592.43,2.01],[592.44,12.26]]]
["binance-futures","BNBUSDT",1729161561748,[[592.79,12.33],[592.78,12.08],[592.77,4.49],[592.76,8.09],[592.75,0.68]],[[592.8,16.73],[592.81,0.68],[592.82,14.78],[592.83,3.93],[592.84,8.1]]]
["binance-futures","BNBUSDT",1729161570736,[[592.84,42.54],[592.83,23.99],[592.82,32.67],[592.81,13.67],[592.8,22.75]],[[592.85,0.69],[592.87,0.01],[592.88,0.01],[592.89,0.02],[592.91,0.02]]]
["binance-futures","BNBUSDT",1729161619134,[[592.57,40.11],[592.56,10.99],[592.55,0.68],[592.54,9.78],[592.53,3.22]],[[592.58,63.57],[592.59,0.68],[592.6,3.04],[592.61,3.44],[592.62,14.17]]]
["binance-futures","BNBUSDT",1729161668427,[[592.39,38.86],[592.38,1.52],[592.37,0.69],[592.36,3.05],[592.35,6.61]],[[592.4,27.54],[592.42,9.69],[592.43,1.21],[592.44,9.94],[592.5,16.95]]]
["binance-futures","BNBUSDT",1729161705856,[[592.39,21.1],[592.38,0.16],[592.37,0.01],[592.36,1.74],[592.35,3.66]],[[592.4,20.2],[592.41,2.61],[592.42,1.53],[592.43,0.69],[592.44,17.21]]]
["binance-futures","BNBUSDT",1729161728084,[[592.66,16.55],[592.65,2.77],[592.64,1.2],[592.63,6.82],[592.62,11.52]],[[592.67,11.04],[592.68,12.75],[592.69,1.53],[592.7,0.7],[592.71,3.7]]]
["binance-futures","BNBUSDT",1729161781298,[[592.79,27.65],[592.78,13.25],[592.77,14.49],[592.76,34.92],[592.75,13.05]],[[592.8,0.98],[592.82,0.69],[592.83,4.35],[592.84,0.69],[592.88,10.26]]]
["binance-futures","BNBUSDT",1729161835962,[[592.81,0.07],[592.8,2.69],[592.79,2.97],[592.77,0.68],[592.76,1.76]],[[592.82,41.69],[592.83,17.18],[592.84,16.36],[592.85,46.58],[592.86,73.71]]]
["binance-futures","BNBUSDT",1729161889726,[[592.82,16.83],[592.81,0.67],[592.8,1.35],[592.79,7.43],[592.78,17.58]],[[592.83,15.1],[592.84,11.25],[592.85,0.67],[592.86,5.65],[592.87,2.04]]]
["binance-futures","BNBUSDT",1729161938308,[[592.54,38.77],[592.53,5.46],[592.52,9.21],[592.51,0.96],[592.5,20.24]],[[592.55,5.05],[592.56,0.01],[592.58,0.68],[592.59,5.23],[592.6,9.21]]]
["binance-futures","BNBUSDT",1729161950536,[[592.64,12.98],[592.63,30.22],[592.62,17.16],[592.61,11.05],[592.6,27.31]],[[592.65,17.47],[592.67,3.17],[592.68,0.67],[592.69,0.68],[592.7,8.56]]]
["binance-futures","BNBUSDT",1729161995778,[[593.51,5.74],[593.5,1.06],[593.49,0.67],[593.48,8.38],[593.47,0.67]],[[593.52,47.34],[593.53,0.74],[593.54,7.89],[593.55,7.49],[593.56,2.51]]]
["binance-futures","BNBUSDT",1729162040427,[[593.82,33.32],[593.81,15.03],[593.8,10.5],[593.79,4.08],[593.78,9.87]],[[593.83,14.48],[593.84,3.98],[593.85,9.56],[593.86,8.2],[593.87,0.09]]]
["binance-futures","BNBUSDT",1729162087932,[[593.4,67.97],[593.39,39.97],[593.38,32.96],[593.37,17.72],[593.36,27.08]],[[593.41,2.25],[593.42,0.05],[593.43,0.34],[593.45,4.33],[593.47,13.6]]]
["binance-futures","BNBUSDT",1729162102912,[[593.4,2.66],[593.39,4.16],[593.38,0.68],[593.37,7.96],[593.35,2.17]],[[593.41,37.63],[593.42,22.39],[593.43,9.02],[593.44,12.09],[593.45,6.59]]]
["binance-futures","BNBUSDT",1729162149468,[[593.49,22.64],[593.48,8.5],[593.47,2.71],[593.46,25.18],[593.45,2.31]],[[593.5,14.5],[593.51,0.58],[593.52,0.05],[593.53,0.68],[593.54,10.5]]]
["binance-futures","BNBUSDT",1729162200757,[[593.43,15.37],[593.42,9.18],[593.41,0.67],[593.4,12.29],[593.39,17.1]],[[593.44,12.4],[593.45,21.56],[593.46,17.83],[593.47,11.93],[593.48,19.76]]]
["binance-futures","BNBUSDT",1729162252205,[[593.31,28.21],[593.3,0.67],[593.29,0.67],[593.28,9.63],[593.27,0.87]],[[593.32,21.9],[593.33,0.99],[593.34,31.73],[593.35,28.57],[593.36,32.53]]]
["binance-futures","BNBUSDT",1729162267724,[[593.4,6.63],[593.39,0.76],[593.38,2.87],[593.37,5.33],[593.36,9.6]],[[593.41,61.51],[593.42,46.33],[593.43,27.93],[593.44,31.24],[593.45,3.02]]]
["binance-futures","BNBUSDT",1729162310201,[[593.21,7.5],[593.2,9.85],[593.19,13.81],[593.17,2.24],[593.16,22.52]],[[593.22,29.13],[593.23,17.01],[593.25,10.56],[593.26,17.84],[593.27,11.12]]]
["binance-futures","BNBUSDT",1729162366927,[[593.03,3.16],[593.02,9.34],[593.01,0.67],[593.0,12.01],[592.99,0.68]],[[593.04,23.94],[593.05,0.72],[593.06,0.16],[593.07,8.83],[593.08,4.18]]]
["binance-futures","BNBUSDT",1729162425825,[[593.04,62.51],[593.03,6.22],[593.02,26.99],[593.01,29.75],[593.0,24.78]],[[593.05,0.79],[593.08,0.71],[593.09,0.67],[593.1,3.94],[593.11,3.7]]]
["binance-futures","BNBUSDT",1729162480261,[[593.58,0.47],[593.57,1.08],[593.56,0.67],[593.55,2.67],[593.54,9.09]],[[593.59,30.11],[593.6,20.37],[593.61,6.51],[593.62,17.33],[593.63,14.9]]]
["binance-futures","BNBUSDT",1729162509952,[[593.84,0.04],[593.83,0.04],[593.82,11.65],[593.81,17.51],[593.8,8.42]],[[593.85,45.26],[593.86,7.99],[593.87,6.53],[593.88,14.81],[593.89,17.53]]]
["binance-futures","BNBUSDT",1729162539324,[[593.86,27.05],[593.85,4.59],[593.84,8.7],[593.83,8.03],[593.82,19.24]],[[593.87,2.71],[593.89,0.08],[593.9,13.37],[593.91,4.92],[593.92,8.66]]]
["binance-futures","BNBUSDT",1729162591823,[[593.79,52.01],[593.78,32.75],[593.77,26.49],[593.76,43.34],[593.75,15.04]],[[593.8,0.96],[593.81,0.23],[593.82,1.26],[593.84,8.53],[593.9,12.38]]]
["binance-futures","BNBUSDT",1729162648746,[[593.79,13.76],[593.78,8.26],[593.77,9.57],[593.76,33.23],[593.75,7.97]],[[593.8,26.44],[593.82,14.99],[593.83,0.67],[593.84,23.16],[593.85,16.46]]]
["binance-futures","BNBUSDT",1729162659380,[[593.89,2.73],[593.88,13.55],[593.87,10.06],[593.86,20.53],[593.85,11.3]],[[593.9,15.07],[593.91,3.68],[593.92,9.53],[593.93,0.69],[593.94,8.94]]]
["binance-futures","BNBUSDT",1729162739379,[[594.0,30.31],[593.99,3.42],[593.98,5.44],[593.97,12.72],[593.96,17.5]],[[594.01,7.29],[594.03,0.68],[594.05,0.67],[594.06,12.35],[594.08,10.32]]]
["binance-futures","BNBUSDT",1729162767156,[[593.98,27.74],[593.97,8.0],[593.96,5.73],[593.95,17.56],[593.94,15.63]],[[593.99,50.84],[594.0,0.68],[594.01,0.67],[594.02,0.83],[594.03,2.7]]]
["binance-futures","BNBUSDT",1729162819756,[[593.83,17.24],[593.82,0.01],[593.81,3.47],[593.8,16.63],[593.79,0.67]],[[593.84,61.21],[593.85,4.5],[593.86,10.6],[593.87,9.85],[593.88,17.79]]]
["binance-futures","BNBUSDT",1729162875045,[[594.02,68.51],[594.01,42.1],[594.0,42.78],[593.99,21.73],[593.98,16.9]],[[594.03,43.09],[594.04,1.75],[594.06,0.69],[594.09,0.04],[594.1,8.22]]]
["binance-futures","BNBUSDT",1729162886412,[[594.08,72.4],[594.07,1.59],[594.06,5.86],[594.05,60.04],[594.04,74.76]],[[594.09,3.33],[594.11,0.01],[594.12,42.91],[594.13,0.17],[594.14,3.47]]]
["binance-futures","BNBUSDT",1729162932754,[[593.86,24.13],[593.85,0.85],[593.84,3.38],[593.83,21.8],[593.82,16.22]],[[593.87,65.79],[593.88,50.35],[593.89,28.88],[593.9,26.45],[593.91,0.68]]]
["binance-futures","BNBUSDT",1729162986726,[[593.5,75.75],[593.49,0.07],[593.48,0.28],[593.47,0.76],[593.46,5.36]],[[593.51,46.65],[593.52,45.11],[593.53,2.98],[593.54,20.03],[593.55,47.95]]]
["binance-futures","BNBUSDT",1729163041904,[[593.34,57.61],[593.33,3.17],[593.32,13.07],[593.31,13.08],[593.3,15.27]],[[593.35,6.39],[593.37,0.67],[593.38,3.43],[593.39,7.55],[593.4,34.74]]]
["binance-futures","BNBUSDT",1729163052875,[[593.32,0.72],[593.31,3.44],[593.3,12.25],[593.29,0.68],[593.28,14.63]],[[593.33,34.49],[593.34,30.75],[593.35,17.21],[593.36,14.56],[593.37,4.57]]]
["binance-futures","BNBUSDT",1729163102906,[[593.34,24.04],[593.33,0.68],[593.32,2.83],[593.31,13.83],[593.3,50.42]],[[593.35,8.24],[593.36,10.56],[593.37,11.61],[593.38,26.92],[593.39,13.1]]]
["binance-futures","BNBUSDT",1729163163994,[[593.49,44.15],[593.48,42.28],[593.47,32.72],[593.46,42.48],[593.45,21.15]],[[593.5,0.41],[593.51,0.01],[593.53,0.31],[593.54,0.01],[593.55,3.85]]]
["binance-futures","BNBUSDT",1729163208403,[[593.75,39.24],[593.74,20.69],[593.73,1.67],[593.72,12.44],[593.71,17.01]],[[593.76,1.89],[593.77,1.16],[593.78,0.67],[593.79,5.54],[593.8,19.13]]]
["binance-futures","BNBUSDT",1729163263267,[[593.4,0.72],[593.39,0.01],[593.38,0.85],[593.37,5.4],[593.36,10.22]],[[593.41,35.21],[593.42,19.35],[593.43,6.17],[593.44,11.81],[593.45,9.34]]]
["binance-futures","BNBUSDT",1729163277331,[[593.4,2.85],[593.39,0.27],[593.38,0.73],[593.37,7.58],[593.36,11.05]],[[593.41,24.46],[593.42,10.22],[593.43,0.67],[593.44,4.3],[593.45,7.67]]]
["binance-futures","BNBUSDT",1729163327118,[[593.0,15.66],[592.99,0.23],[592.98,5.25],[592.96,1.33],[592.95,4.72]],[[593.01,36.44],[593.02,27.99],[593.03,7.83],[593.04,23.44],[593.05,19.68]]]
["binance-futures","BNBUSDT",1729163360622,[[593.07,39.18],[593.06,23.49],[593.05,16.52],[593.04,29.0],[593.03,7.97]],[[593.08,2.82],[593.11,0.01],[593.12,0.69],[593.13,3.63],[593.14,1.49]]]
["binance-futures","BNBUSDT",1729163451740,[[593.29,33.16],[593.28,34.81],[593.27,17.37],[593.26,18.15],[593.25,39.23]],[[593.3,6.46],[593.32,0.03],[593.33,0.13],[593.34,0.02],[593.35,0.84]]]
["binance-futures","BNBUSDT",1729163461396,[[593.56,41.54],[593.55,26.43],[593.54,33.41],[593.53,25.63],[593.52,51.99]],[[593.57,10.22],[593.59,3.27],[593.6,3.94],[593.61,7.09],[593.62,1.32]]]
["binance-futures","BNBUSDT",1729163515490,[[593.48,34.61],[593.47,3.16],[593.46,19.76],[593.45,12.89],[593.44,52.9]],[[593.49,15.49],[593.5,0.67],[593.51,0.02],[593.52,2.41],[593.53,2.63]]]
["binance-futures","BNBUSDT",1729163570077,[[593.25,31.65],[593.24,9.26],[593.23,4.09],[593.22,26.64],[593.21,24.97]],[[593.26,8.13],[593.27,16.12],[593.28,27.37],[593.29,2.8],[593.3,45.42]]]
["binance-futures","BNBUSDT",1729163609891,[[593.33,6.65],[593.32,9.23],[593.31,4.08],[593.3,13.61],[593.29,1.7]],[[593.34,48.68],[593.35,11.6],[593.36,8.56],[593.37,26.84],[593.38,25.56]]]
["binance-futures","BNBUSDT",1729163639234,[[593.34,29.81],[593.33,11.33],[593.32,9.23],[593.31,10.11],[593.3,13.79]],[[593.35,5.93],[593.36,8.56],[593.37,3.46],[593.38,9.24],[593.39,0.67]]]
["binance-futures","BNBUSDT",1729163699653,[[593.26,25.08],[593.25,7.73],[593.24,10.4],[593.23,7.99],[593.22,18.68]],[[593.27,16.44],[593.28,1.32],[593.29,0.68],[593.3,1.38],[593.31,14.26]]]
["binance-futures","BNBUSDT",1729163748752,[[592.86,32.96],[592.85,3.24],[592.84,10.08],[592.83,6.34],[592.82,10.09]],[[592.87,5.31],[592.88,4.21],[592.89,17.86],[592.9,20.56],[592.91,20.0]]]
["binance-futures","BNBUSDT",1729163779109,[[592.66,18.08],[592.65,1.1],[592.64,20.44],[592.63,14.39],[592.62,24.1]],[[592.67,70.39],[592.68,18.21],[592.7,35.62],[592.71,4.39],[592.72,10.57]]]
["binance-futures","BNBUSDT",1729163838202,[[592.36,48.56],[592.35,4.47],[592.34,37.28],[592.33,111.81],[592.32,543.09]],[[592.37,0.94],[592.39,3.64],[592.4,16.65],[592.41,7.19],[592.46,26.87]]]
["binance-futures","BNBUSDT",1729163846817,[[592.14,31.34],[592.13,11.21],[592.12,29.37],[592.11,32.88],[592.1,45.03]],[[592.15,0.17],[592.16,15.81],[592.17,16.0],[592.18,21.88],[592.19,8.09]]]
["binance-futures","BNBUSDT",1729163894544,[[592.14,68.31],[592.13,17.78],[592.12,26.21],[592.11,10.79],[592.1,27.89]],[[592.15,6.67],[592.16,0.01],[592.17,7.17],[592.19,0.7],[592.23,10.19]]]
["binance-futures","BNBUSDT",1729163939696,[[591.77,5.7],[591.76,0.16],[591.75,0.86],[591.74,0.07],[591.73,2.6]],[[591.78,44.93],[591.79,30.27],[591.8,18.15],[591.81,31.28],[591.82,19.26]]]
["binance-futures","BNBUSDT",1729163983190,[[591.96,14.41],[591.95,8.09],[591.94,0.67],[591.93,5.13],[591.92,11.75]],[[591.97,16.77],[591.98,13.95],[591.99,3.21],[592.0,0.79],[592.01,2.4]]]
["binance-futures","BNBUSDT",1729163998443,[[592.03,44.38],[592.02,38.41],[592.01,13.83],[592.0,26.29],[591.99,9.3]],[[592.04,4.9],[592.05,0.74],[592.06,4.62],[592.07,2.62],[592.08,1.35]]]
["binance-futures","BNBUSDT",1729164046160,[[592.07,32.39],[592.06,12.94],[592.05,28.45],[592.04,22.84],[592.03,32.1]],[[592.08,20.06],[592.09,3.65],[592.1,0.69],[592.11,0.7],[592.12,0.7]]]
["binance-futures","BNBUSDT",1729164090532,[[592.08,28.33],[592.07,4.23],[592.06,22.68],[592.05,0.69],[592.04,20.21]],[[592.09,13.45],[592.11,3.17],[592.12,6.55],[592.13,6.75],[592.14,3.64]]]
["binance-futures","BNBUSDT",1729164136766,[[591.9,23.12],[591.89,0.68],[591.87,2.55],[591.84,3.08],[591.83,0.71]],[[591.91,7.05],[591.92,8.29],[591.93,1.4],[591.95,10.31],[591.96,18.58]]]
["binance-futures","BNBUSDT",1729164153656,[[592.02,1.7],[592.0,0.01],[591.99,9.71],[591.98,18.47],[591.96,14.7]],[[592.03,26.84],[592.04,0.01],[592.05,1.79],[592.06,1.25],[592.07,16.9]]]
["binance-futures","BNBUSDT",1729164197993,[[591.33,0.16],[591.32,0.24],[591.31,1.4],[591.3,0.06],[591.28,1.92]],[[591.34,45.75],[591.35,41.8],[591.36,18.61],[591.37,21.01],[591.38,24.29]]]
["binance-futures","BNBUSDT",1729164245258,[[591.64,2.13],[591.62,1.52],[591.6,9.29],[591.59,12.79]],[[591.65,39.39],[591.66,25.04],[591.67,21.47],[591.68,41.78],[591.69,20.6]]]
["binance-futures","BNBUSDT",1729164293571,[[591.64,0.83],[591.61,0.03],[591.6,11.0],[591.59,0.7],[591.58,5.96]],[[591.65,33.13],[591.66,35.93],[591.67,6.81],[591.68,32.13],[591.69,26.96]]]
["binance-futures","BNBUSDT",1729164345627,[[591.36,19.12],[591.35,1.8],[591.34,9.45],[591.33,3.78],[591.32,9.3]],[[591.37,17.7],[591.38,0.68],[591.39,5.32],[591.4,11.17],[591.41,0.72]]]
["binance-futures","BNBUSDT",1729164371185,[[591.57,9.31],[591.56,9.52],[591.55,0.69],[591.54,13.93],[591.53,8.23]],[[591.58,32.29],[591.6,1.11],[591.61,6.66],[591.62,14.66],[591.63,6.88]]]
["binance-futures","BNBUSDT",1729164402753,[[591.35,9.7],[591.34,9.07],[591.33,2.9],[591.32,12.06],[591.31,1.07]],[[591.36,19.76],[591.37,4.33],[591.38,11.24],[591.39,5.06],[591.4,14.23]]]
["binance-futures","BNBUSDT",1729164454844,[[591.47,15.13],[591.46,11.47],[591.45,0.68],[591.44,4.62],[591.43,0.69]],[[591.48,24.55],[591.49,12.7],[591.5,14.03],[591.51,13.6],[591.52,28.11]]]
["binance-futures","BNBUSDT",1729164499139,[[591.47,22.36],[591.46,12.59],[591.45,10.49],[591.44,8.47],[591.43,13.66]],[[591.48,1.82],[591.49,1.92],[591.5,7.95],[591.51,14.24],[591.52,16.95]]]
["binance-futures","BNBUSDT",1729164505969,[[591.27,5.34],[591.26,1.08],[591.25,2.68],[591.24,0.69],[591.23,0.84]],[[591.28,36.14],[591.29,33.59],[591.3,32.23],[591.31,28.64],[591.32,40.26]]]
["binance-futures","BNBUSDT",1729164573104,[[591.62,27.89],[591.61,8.25],[591.6,15.79],[591.59,2.44],[591.58,21.0]],[[591.63,8.19],[591.64,8.75],[591.65,0.69],[591.66,3.99],[591.67,0.85]]]
["binance-futures","BNBUSDT",1729164596187,[[591.62,14.13],[591.61,5.13],[591.6,9.71],[591.59,2.08],[591.58,9.0]],[[591.63,4.82],[591.64,2.33],[591.65,2.48],[591.66,11.26],[591.67,4.11]]]
["binance-futures","BNBUSDT",1729164640525,[[591.73,21.78],[591.72,8.52],[591.71,2.84],[591.7,9.08],[591.69,8.38]],[[591.74,2.92],[591.75,0.01],[591.77,1.82],[591.78,14.94],[591.79,0.01]]]
["binance-futures","BNBUSDT",1729164689200,[[591.76,3.27],[591.74,2.42],[591.73,4.17],[591.72,1.39],[591.71,1.14]],[[591.77,49.99],[591.78,25.85],[591.79,15.78],[591.8,23.15],[591.81,8.66]]]
["binance-futures","BNBUSDT",1729164697445,[[591.8,18.68],[591.79,0.68],[591.78,13.0],[591.77,11.64],[591.76,16.01]],[[591.81,3.15],[591.83,0.68],[591.84,4.28],[591.85,20.14],[591.86,8.91]]]
["binance-futures","BNBUSDT",1729164739067,[[591.2,24.51],[591.19,8.93],[591.18,8.45],[591.17,7.75],[591.16,43.87]],[[591.21,0.8],[591.22,17.88],[591.23,1.72],[591.24,0.68],[591.25,2.77]]]
["binance-futures","BNBUSDT",1729164784392,[[591.83,24.39],[591.82,14.87],[591.81,2.39],[591.8,10.07],[591.79,2.68]],[[591.84,2.55],[591.85,5.23],[591.86,0.92],[591.87,0.72],[591.88,1.27]]]
["binance-futures","BNBUSDT",1729164827816,[[591.55,16.48],[591.54,4.18],[591.53,4.19],[591.52,15.3],[591.51,10.6]],[[591.56,4.46],[591.57,0.01],[591.58,0.68],[591.59,0.68],[591.6,11.16]]]
["binance-futures","BNBUSDT",1729164839165,[[591.5,7.23],[591.49,0.12],[591.48,0.71],[591.47,0.01],[591.46,3.5]],[[591.51,18.76],[591.52,13.59],[591.53,9.02],[591.54,23.97],[591.55,13.27]]]
["binance-futures","BNBUSDT",1729164884284,[[591.74,53.41],[591.73,23.05],[591.72,17.71],[591.71,17.24],[591.7,13.3]],[[591.75,9.08],[591.76,7.06],[591.77,0.7],[591.78,7.74],[591.83,0.34]]]
["binance-futures","BNBUSDT",1729164948602,[[592.05,41.4],[592.04,11.89],[592.03,14.16],[592.02,20.92],[592.01,9.12]],[[592.06,1.25],[592.09,26.86],[592.1,7.4],[592.12,0.01],[592.17,5.5]]]
["binance-futures","BNBUSDT",1729164979111,[[591.64,2.99],[591.63,1.42],[591.61,5.06],[591.6,5.02],[591.59,1.22]],[[591.65,45.02],[591.66,38.99],[591.67,15.54],[591.68,24.09],[591.69,4.58]]]
["binance-futures","BNBUSDT",1729165025566,[[592.15,0.54],[592.14,0.01],[592.13,2.85],[592.12,9.54],[592.11,2.65]],[[592.16,14.17],[592.17,10.01],[592.18,12.31],[592.19,7.8],[592.22,2.44]]]
["binance-futures","BNBUSDT",1729165034182,[[591.92,4.42],[591.91,0.69],[591.9,6.3],[591.89,1.04],[591.88,13.04]],[[591.93,11.77],[591.94,9.64],[591.95,5.53],[591.96,22.18],[591.97,11.56]]]
["binance-futures","BNBUSDT",1729165088134,[[591.69,1.98],[591.68,0.19],[591.67,0.18],[591.66,7.4],[591.65,0.69]],[[591.7,46.83],[591.71,16.46],[591.72,7.87],[591.73,8.75],[591.74,10.61]]]
["binance-futures","BNBUSDT",1729165133322,[[591.9,14.61],[591.89,3.71],[591.88,2.73],[591.87,24.16],[591.86,14.06]],[[591.91,5.32],[591.92,6.99],[591.93,0.69],[591.94,0.71],[591.95,3.66]]]
["binance-futures","BNBUSDT",1729165192622,[[592.0,8.67],[591.99,9.36],[591.98,14.6],[591.95,0.68],[591.93,2.09]],[[592.01,20.91],[592.02,16.99],[592.03,9.38],[592.04,7.59],[592.05,1.42]]]
["binance-futures","BNBUSDT",1729165204957,[[592.0,19.2],[591.99,1.06],[591.98,2.55],[591.97,0.69],[591.96,9.11]],[[592.01,7.6],[592.02,30.21],[592.03,17.11],[592.04,21.28],[592.05,24.71]]]
["binance-futures","BNBUSDT",1729165257522,[[591.86,30.4],[591.85,6.48],[591.84,3.67],[591.83,1.56],[591.82,11.94]],[[591.87,4.13],[591.9,3.61],[591.91,6.1],[591.92,9.16],[591.93,18.14]]]
["binance-futures","BNBUSDT",1729165323005,[[591.51,1.54],[591.5,9.86],[591.49,1.09],[591.48,0.69],[591.47,6.48]],[[591.52,35.83],[591.53,10.35],[591.54,6.94],[591.55,12.58],[591.56,8.96]]]
["binance-futures","BNBUSDT",1729165357630,[[591.54,3.77],[591.53,0.68],[591.52,3.81],[591.51,3.14],[591.48,12.66]],[[591.55,51.99],[591.56,33.51],[591.57,5.44],[591.58,18.83],[591.59,11.41]]]
["binance-futures","BNBUSDT",1729165369434,[[591.38,37.1],[591.37,0.19],[591.36,1.41],[591.35,0.08],[591.34,2.09]],[[591.39,25.26],[591.4,11.15],[591.41,11.01],[591.42,21.4],[591.43,17.84]]]
["binance-futures","BNBUSDT",1729165414254,[[591.21,25.42],[591.2,20.47],[591.19,9.9],[591.18,37.23],[591.17,19.96]],[[591.22,3.99],[591.23,1.44],[591.25,4.49],[591.26,10.83],[591.27,0.71]]]
["binance-futures","BNBUSDT",1729165461618,[[591.15,30.4],[591.14,8.33],[591.13,4.22],[591.12,40.33],[591.11,17.65]],[[591.16,0.78],[591.17,0.01],[591.18,0.68],[591.19,0.69],[591.2,0.69]]]
["binance-futures","BNBUSDT",1729165494219,[[591.43,16.85],[591.42,18.31],[591.41,7.82],[591.4,14.35],[591.39,6.62]],[[591.44,8.4],[591.45,3.16],[591.46,2.5],[591.47,5.89],[591.48,13.05]]]
["binance-futures","BNBUSDT",1729165557492,[[591.0,29.97],[590.98,6.37],[590.97,24.21],[590.96,3.4],[590.95,6.35]],[[591.01,9.95],[591.02,8.44],[591.03,2.8],[591.04,8.45],[591.05,0.68]]]
["binance-futures","BNBUSDT",1729165565186,[[590.96,24.2],[590.95,14.79],[590.94,9.14],[590.93,9.4],[590.92,27.44]],[[590.97,28.75],[590.98,0.04],[590.99,36.03],[591.0,175.49],[591.01,0.72]]]
["binance-futures","BNBUSDT",1729165613066,[[590.89,27.0],[590.88,38.41],[590.87,18.04],[590.86,27.28],[590.85,17.81]],[[590.9,0.6],[590.92,0.01],[590.93,1.57],[590.94,9.12],[590.95,9.0]]]
["binance-futures","BNBUSDT",1729165659020,[[591.23,3.76],[591.22,0.09],[591.21,0.02],[591.2,0.48],[591.18,8.66]],[[591.24,37.54],[591.25,2.43],[591.26,8.4],[591.27,6.63],[591.28,12.51]]]
["binance-futures","BNBUSDT",1729165701711,[[591.13,14.16],[591.12,0.71],[591.11,1.89],[591.1,10.34],[591.09,7.19]],[[591.14,21.34],[591.15,33.09],[591.16,39.38],[591.17,19.5],[591.18,36.28]]]
["binance-futures","BNBUSDT",1729165717330,[[591.32,46.73],[591.31,16.82],[591.3,23.22],[591.29,21.5],[591.28,14.92]],[[591.33,0.01],[591.34,1.03],[591.35,0.01],[591.36,8.43],[591.38,8.4]]]
["binance-futures","BNBUSDT",1729165768245,[[590.75,13.72],[590.74,10.27],[590.73,9.56],[590.72,23.22],[590.71,4.44]],[[590.76,31.39],[590.77,4.02],[590.78,9.06],[590.79,12.83],[590.8,18.65]]]
["binance-futures","BNBUSDT",1729165815306,[[590.88,2.53],[590.87,0.03],[590.86,2.18],[590.84,24.71],[590.83,18.2]],[[590.89,45.07],[590.9,32.96],[590.91,40.28],[590.92,8.25],[590.93,4.42]]]
["binance-futures","BNBUSDT",1729165866853,[[591.15,20.77],[591.14,8.25],[591.13,3.64],[591.12,30.28],[591.11,14.19]],[[591.16,1.91],[591.17,2.89],[591.18,8.06],[591.19,2.03],[591.2,8.36]]]
["binance-futures","BNBUSDT",1729165881503,[[591.34,35.22],[591.33,27.75],[591.32,23.13],[591.31,22.63],[591.3,22.59]],[[591.35,2.58],[591.36,0.04],[591.39,0.72],[591.4,0.01],[591.41,0.7]]]
["binance-futures","BNBUSDT",1729165929065,[[591.14,16.07],[591.13,8.32],[591.12,9.6],[591.11,10.77],[591.09,0.7]],[[591.15,19.84],[591.16,7.17],[591.17,2.16],[591.18,16.91],[591.19,23.16]]]
["binance-futures","BNBUSDT",1729165980918,[[590.69,24.1],[590.68,11.43],[590.67,13.63],[590.66,7.35],[590.65,8.38]],[[590.7,2.97],[590.71,4.6],[590.72,15.21],[590.73,15.39],[590.74,7.39]]]
["binance-futures","BNBUSDT",1729166033276,[[590.52,32.16],[590.51,1.48],[590.5,23.69],[590.49,18.21],[590.48,14.5]],[[590.53,6.32],[590.54,14.17],[590.55,6.69],[590.56,6.78],[590.59,2.29]]]
["binance-futures","BNBUSDT",1729166074470,[[590.44,498.4],[590.43,25.04],[590.42,5.1],[590.41,0.8],[590.4,6.73]],[[590.45,25.6],[590.46,18.03],[590.47,20.54],[590.48,9.69],[590.49,36.46]]]
["binance-futures","BNBUSDT",1729166096882,[[590.44,494.9],[590.43,26.76],[590.42,5.8],[590.41,0.8],[590.4,7.41]],[[590.45,10.2],[590.46,0.68],[590.47,6.55],[590.48,44.13],[590.49,14.41]]]
["binance-futures","BNBUSDT",1729166131278,[[590.55,1.54],[590.54,18.44],[590.53,0.68],[590.52,22.19],[590.51,0.01]],[[590.56,49.97],[590.57,13.54],[590.58,18.0],[590.59,3.0],[590.6,17.32]]]
["binance-futures","BNBUSDT",1729166179491,[[590.81,62.05],[590.8,18.14],[590.79,12.44],[590.78,20.58],[590.77,12.37]],[[590.82,7.63],[590.83,4.63],[590.84,18.74],[590.85,3.48],[590.86,20.38]]]
["binance-futures","BNBUSDT",1729166226794,[[590.78,36.55],[590.77,0.68],[590.76,6.77],[590.75,6.15],[590.74,20.62]],[[590.79,6.74],[590.8,14.23],[590.81,4.58],[590.82,29.91],[590.83,0.68]]]
["binance-futures","BNBUSDT",1729166281628,[[590.84,6.13],[590.82,11.71],[590.81,0.68],[590.8,10.51],[590.79,0.7]],[[590.85,37.3],[590.86,16.31],[590.87,12.42],[590.88,4.96],[590.89,10.58]]]
["binance-futures","BNBUSDT",1729166288055,[[590.87,39.44],[590.86,36.29],[590.85,23.14],[590.84,28.15],[590.83,10.16]],[[590.88,8.11],[590.89,4.25],[590.9,1.27],[590.91,4.43],[590.92,9.78]]]
["binance-futures","BNBUSDT",1729166352052,[[590.67,0.65],[590.66,11.02],[590.65,0.68],[590.64,10.83],[590.63,4.28]],[[590.68,39.52],[590.69,69.49],[590.7,4.13],[590.71,10.65],[590.72,15.25]]]
["binance-futures","BNBUSDT",1729166410501,[[590.61,3.28],[590.6,9.66],[590.59,10.06],[590.58,20.12],[590.57,12.79]],[[590.62,64.42],[590.63,22.57],[590.64,26.0],[590.65,28.91],[590.66,14.28]]]
["binance-futures","BNBUSDT",1729166456961,[[590.58,61.34],[590.57,82.22],[590.56,33.42],[590.55,20.4],[590.54,23.05]],[[590.59,0.01],[590.6,0.01],[590.62,0.01],[590.63,0.69],[590.64,24.97]]]
["binance-futures","BNBUSDT",1729166486332,[[590.5,7.6],[590.49,4.8],[590.48,11.18],[590.47,4.21],[590.46,10.78]],[[590.51,41.08],[590.52,33.58],[590.53,3.99],[590.54,11.05],[590.55,13.23]]]
["binance-futures","BNBUSDT",1729166505453,[[590.31,15.53],[590.3,14.47],[590.29,1.2],[590.28,17.58],[590.27,19.67]],[[590.32,6.14],[590.33,0.68],[590.34,23.85],[590.35,45.31],[590.36,15.76]]]
["binance-futures","BNBUSDT",1729166545642,[[590.84,36.95],[590.83,10.17],[590.82,20.42],[590.81,9.67],[590.8,24.35]],[[590.85,33.82],[590.86,1.22],[590.88,1.45],[590.89,2.8],[590.9,0.68]]]
["binance-futures","BNBUSDT",1729166587438,[[590.87,0.79],[590.84,2.1],[590.83,4.98],[590.82,2.48],[590.79,2.69]],[[590.88,21.89],[590.89,0.68],[590.9,2.35],[590.91,6.94],[590.92,8.55]]]
["binance-futures","BNBUSDT",1729166594859,[[590.56,3.33],[590.55,0.03],[590.54,0.83],[590.53,2.05],[590.52,2.73]],[[590.57,39.51],[590.58,21.56],[590.59,22.85],[590.6,36.02],[590.61,14.31]]]
["binance-futures","BNBUSDT",1729166632143,[[590.5,9.96],[590.49,2.14],[590.47,6.69],[590.46,10.52],[590.44,5.31]],[[590.51,8.79],[590.52,7.91],[590.53,0.68],[590.54,7.23],[590.55,4.72]]]
["binance-futures","BNBUSDT",1729166682931,[[590.77,9.25],[590.76,2.1],[590.75,7.14],[590.74,10.52],[590.73,3.07]],[[590.78,3.05],[590.79,0.68],[590.8,0.68],[590.81,0.69],[590.82,7.26]]]
["binance-futures","BNBUSDT",1729166729096,[[590.9,28.85],[590.89,6.4],[590.88,14.84],[590.87,12.88],[590.86,7.53]],[[590.91,1.72],[590.92,6.58],[590.93,0.01],[590.95,2.64],[590.96,4.95]]]
["binance-futures","BNBUSDT",1729166770176,[[591.14,48.25],[591.13,3.03],[591.12,20.49],[591.11,17.56],[591.1,64.86]],[[591.15,0.01],[591.16,0.01],[591.17,0.01],[591.18,0.94],[591.19,1.9]]]
["binance-futures","BNBUSDT",1729166777772,[[591.29,62.01],[591.28,37.12],[591.27,17.47],[591.26,33.39],[591.25,23.9]],[[591.3,0.08],[591.31,0.06],[591.32,0.2],[591.33,0.19],[591.35,0.04]]]
["binance-futures","BNBUSDT",1729166825725,[[591.25,32.78],[591.24,7.5],[591.23,4.25],[591.22,19.36],[591.21,5.9]],[[591.26,4.37],[591.28,5.0],[591.29,9.31],[591.3,22.57],[591.5,14.98]]]
["binance-futures","BNBUSDT",1729166869889,[[591.03,44.22],[591.02,15.86],[591.01,27.03],[591.0,19.37],[590.99,8.62]],[[591.04,11.23],[591.05,0.03],[591.07,3.53],[591.08,0.02],[591.09,4.08]]]
["binance-futures","BNBUSDT",1729166921266,[[591.23,61.91],[591.22,31.76],[591.21,16.32],[591.2,26.38],[591.19,20.75]],[[591.24,2.25],[591.25,0.01],[591.27,1.93],[591.28,0.01],[591.29,0.02]]]
["binance-futures","BNBUSDT",1729166930757,[[591.33,37.32],[591.32,8.97],[591.31,5.67],[591.3,39.06],[591.29,4.46]],[[591.34,4.71],[591.35,11.76],[591.36,2.07],[591.38,8.66],[591.4,4.27]]]
["binance-futures","BNBUSDT",1729166973277,[[591.13,35.76],[591.12,20.01],[591.11,9.56],[591.1,29.89],[591.09,25.65]],[[591.14,0.61],[591.15,2.38],[591.18,13.12],[591.19,5.22],[591.23,1.0]]]
["binance-futures","BNBUSDT",1729167034447,[[590.8,40.31],[590.79,4.94],[590.78,12.97],[590.77,0.76],[590.76,13.61]],[[590.81,39.03],[590.83,2.62],[590.84,8.33],[590.85,19.54],[590.86,21.34]]]
["binance-futures","BNBUSDT",1729167068928,[[591.05,16.63],[591.04,24.54],[591.03,10.14],[591.02,10.28],[591.01,0.68]],[[591.06,37.69],[591.07,0.01],[591.08,0.05],[591.09,9.71],[591.1,28.28]]]
["binance-futures","BNBUSDT",1729167120621,[[590.76,4.3],[590.75,0.25],[590.74,0.03],[590.73,5.31],[590.72,0.07]],[[590.77,77.31],[590.78,36.76],[590.79,44.51],[590.8,36.4],[590.81,25.2]]]
["binance-futures","BNBUSDT",1729167129458,[[590.76,25.18],[590.75,170.2],[590.74,2.89],[590.73,11.83],[590.72,13.01]],[[590.77,77.91],[590.78,12.79],[590.79,12.4],[590.8,21.97],[590.81,17.0]]]
["binance-futures","BNBUSDT",1729167183143,[[590.94,6.52],[590.93,4.04],[590.92,19.34],[590.88,45.33],[590.81,38.74]],[[590.95,43.31],[590.96,36.48],[590.97,12.25],[590.98,18.85],[590.99,0.04]]]
["binance-futures","BNBUSDT",1729167220913,[[590.9,25.55],[590.89,0.68],[590.88,2.26],[590.87,5.96],[590.86,27.56]],[[590.91,8.76],[590.92,11.06],[590.93,1.81],[590.94,14.74],[590.95,5.08]]]
["binance-futures","BNBUSDT",1729167301699,[[590.77,0.85],[590.75,1.27],[590.74,0.85],[590.73,6.78],[590.72,19.28]],[[590.78,45.44],[590.79,36.48],[590.8,42.06],[590.81,30.5],[590.82,15.09]]]
["binance-futures","BNBUSDT",1729167310223,[[590.59,5.3],[590.58,10.45],[590.57,0.27],[590.56,9.92],[590.55,3.86]],[[590.6,17.92],[590.61,10.0],[590.62,13.33],[590.63,1.89],[590.64,28.99]]]
["binance-futures","BNBUSDT",1729167358593,[[591.0,28.78],[590.99,39.36],[590.98,13.47],[590.97,29.32],[590.96,27.59]],[[591.01,0.58],[591.02,0.01],[591.03,0.05],[591.04,0.78],[591.05,0.68]]]
["binance-futures","BNBUSDT",1729167402681,[[591.25,12.93],[591.24,15.53],[591.23,3.62],[591.22,23.94],[591.21,10.31]],[[591.26,8.23],[591.27,18.26],[591.28,17.77],[591.29,25.06],[591.3,42.07]]]
["binance-futures","BNBUSDT",1729167446151,[[591.28,17.52],[591.27,5.87],[591.26,10.12],[591.25,0.68],[591.24,24.98]],[[591.29,30.91],[591.3,34.62],[591.31,14.3],[591.32,9.45],[591.33,6.23]]]
["binance-futures","BNBUSDT",1729167459685,[[591.23,20.07],[591.22,11.38],[591.21,3.06],[591.2,4.64],[591.19,1.2]],[[591.24,14.56],[591.25,2.06],[591.26,11.24],[591.27,7.52],[591.28,9.44]]]
["binance-futures","BNBUSDT",1729167507706,[[591.31,10.03],[591.3,10.07],[591.29,16.25],[591.28,31.87],[591.27,35.6]],[[591.32,12.55],[591.33,1.78],[591.34,2.03],[591.35,5.45],[591.36,7.88]]]
["binance-futures","BNBUSDT",1729167558914,[[591.47,24.62],[591.46,16.31],[591.45,20.25],[591.44,29.62],[591.43,11.53]],[[591.48,17.65],[591.49,6.98],[591.5,13.33],[591.51,2.05],[591.52,8.94]]]
["binance-futures","BNBUSDT",1729167602729,[[591.53,47.61],[591.52,16.75],[591.51,47.96],[591.5,35.95],[591.49,28.92]],[[591.54,7.11],[591.57,0.07],[591.58,0.68],[591.65,5.93],[591.67,19.4]]]
["binance-futures","BNBUSDT",1729167653186,[[591.81,14.76],[591.8,10.21],[591.79,3.2],[591.78,0.74],[591.77,9.8]],[[591.82,30.28],[591.84,3.03],[591.85,2.58],[591.86,9.46],[591.87,8.46]]]
["binance-futures","BNBUSDT",1729167661460,[[591.94,23.78],[591.93,11.99],[591.92,11.87],[591.91,28.71],[591.9,41.3]],[[591.95,1.36],[591.96,0.02],[591.97,0.5],[591.98,9.32],[592.0,56.81]]]
["binance-futures","BNBUSDT",1729167705570,[[592.19,6.29],[592.18,8.9],[592.17,8.21],[592.16,8.9],[592.15,8.63]],[[592.2,24.45],[592.21,0.71],[592.22,0.04],[592.23,2.84],[592.24,9.39]]]
["binance-futures","BNBUSDT",1729167751703,[[591.87,27.53],[591.86,12.31],[591.85,8.01],[591.84,10.52],[591.83,16.74]],[[591.88,4.48],[591.9,10.55],[591.91,53.2],[591.92,10.02],[591.97,27.07]]]
["binance-futures","BNBUSDT",1729167801529,[[592.14,20.57],[592.13,3.25],[592.12,12.89],[592.11,18.54],[592.1,11.52]],[[592.15,7.38],[592.17,0.01],[592.19,0.68],[592.2,2.52],[592.21,3.51]]]
["binance-futures","BNBUSDT",1729167806534,[[592.2,26.18],[592.19,2.91],[592.18,5.04],[592.17,21.53],[592.16,13.02]],[[592.21,5.09],[592.22,0.06],[592.23,0.69],[592.24,2.52],[592.25,1.69]]]
["binance-futures","BNBUSDT",1729167859746,[[591.74,20.88],[591.73,6.67],[591.71,2.53],[591.69,6.11],[591.68,8.47]],[[591.75,6.79],[591.76,12.68],[591.77,0.52],[591.78,10.32],[591.79,3.31]]]
["binance-futures","BNBUSDT",1729167912075,[[591.53,0.51],[591.52,0.02],[591.5,15.23],[591.47,0.7],[591.46,0.71]],[[591.54,52.94],[591.56,16.96],[591.57,9.37],[591.58,2.57],[591.59,31.61]]]
["binance-futures","BNBUSDT",1729167967665,[[591.44,4.52],[591.43,1.27],[591.42,0.78],[591.41,12.39],[591.36,19.38]],[[591.45,33.03],[591.46,9.62],[591.47,2.48],[591.48,47.25],[591.49,18.64]]]
["binance-futures","BNBUSDT",1729167989682,[[591.44,0.73],[591.43,1.26],[591.42,0.03],[591.41,0.06],[591.4,10.16]],[[591.45,35.64],[591.46,9.11],[591.47,0.69],[591.48,20.89],[591.49,9.71]]]
["binance-futures","BNBUSDT",1729168030532,[[591.36,1.57],[591.35,8.82],[591.34,0.69],[591.33,0.64],[591.32,4.33]],[[591.37,52.79],[591.38,36.01],[591.39,29.74],[591.4,34.87],[591.41,0.68]]]
["binance-futures","BNBUSDT",1729168095151,[[591.45,15.11],[591.44,16.71],[591.43,11.04],[591.42,23.51],[591.41,14.7]],[[591.46,27.42],[591.47,0.72],[591.48,19.19],[591.5,7.94],[591.55,4.9]]]
["binance-futures","BNBUSDT",1729168159055,[[591.44,8.4],[591.43,2.48],[591.42,4.43],[591.41,6.47],[591.4,6.48]],[[591.45,7.89],[591.46,7.55],[591.47,0.68],[591.48,7.32],[591.49,8.77]]]
["binance-futures","BNBUSDT",1729168213762,[[591.63,22.33],[591.61,5.27],[591.6,13.37],[591.58,0.01],[591.57,4.91]],[[591.64,6.22],[591.65,28.39],[591.66,6.83],[591.68,6.86],[591.71,0.01]]]
["binance-futures","BNBUSDT",1729168242695,[[591.35,14.63],[591.33,5.45],[591.32,43.95],[591.31,300.69],[591.3,6.99]],[[591.36,11.98],[591.37,3.5],[591.38,10.29],[591.39,13.23],[591.4,12.72]]]
["binance-futures","BNBUSDT",1729168266843,[[591.66,52.26],[591.65,29.05],[591.64,25.43],[591.63,9.97],[591.62,7.44]],[[591.67,0.14],[591.68,0.03],[591.69,0.01],[591.71,1.38],[591.72,0.03]]]
["binance-futures","BNBUSDT",1729168307959,[[592.04,4.61],[592.03,1.33],[592.02,2.41],[592.01,7.04],[592.0,31.52]],[[592.05,45.14],[592.06,11.74],[592.07,6.12],[592.08,21.15],[592.09,18.52]]]
["binance-futures","BNBUSDT",1729168347082,[[592.42,17.81],[592.41,7.91],[592.4,16.14],[592.39,4.18],[592.38,10.31]],[[592.43,5.24],[592.44,12.57],[592.45,7.63],[592.46,0.68],[592.48,10.44]]]
["binance-futures","BNBUSDT",1729168391911,[[592.17,0.01],[592.16,0.25],[592.15,2.19],[592.14,4.54]],[[592.18,80.89],[592.19,0.01],[592.2,50.33],[592.21,25.96],[592.22,38.78]]]
["binance-futures","BNBUSDT",1729168394284,[[592.05,13.84],[592.04,8.26],[592.03,1.34],[592.02,6.67],[592.01,3.13]],[[592.06,28.07],[592.07,0.69],[592.08,14.3],[592.09,9.68],[592.1,21.66]]]
["binance-futures","BNBUSDT",1729168445431,[[592.18,1.58],[592.17,1.58],[592.16,36.95],[592.15,10.11],[592.14,15.36]],[[592.19,0.01],[592.2,0.01],[592.21,1.32],[592.22,0.01],[592.26,0.7]]]
["binance-futures","BNBUSDT",1729168492441,[[592.59,16.62],[592.58,15.63],[592.57,8.82],[592.56,24.97],[592.55,10.63]],[[592.6,40.94],[592.61,0.69],[592.62,1.63],[592.63,1.02],[592.64,0.76]]]
["binance-futures","BNBUSDT",1729168534730,[[591.64,20.54],[591.63,0.95],[591.62,3.84],[591.61,12.44],[591.6,16.54]],[[591.65,20.54],[591.66,22.78],[591.67,13.7],[591.68,24.46],[591.69,11.13]]]
["binance-futures","BNBUSDT",1729168541780,[[591.57,1.63],[591.56,0.06],[591.55,0.01],[591.54,2.77],[591.53,4.27]],[[591.58,52.84],[591.59,20.69],[591.6,22.68],[591.61,10.44],[591.62,11.02]]]
["binance-futures","BNBUSDT",1729168587905,[[591.75,3.83],[591.74,16.38],[591.72,23.67],[591.71,9.35],[591.67,18.59]],[[591.76,32.04],[591.77,25.57],[591.78,26.59],[591.79,21.63],[591.8,29.19]]]
["binance-futures","BNBUSDT",1729168634765,[[592.04,46.72],[592.03,32.78],[592.02,25.63],[592.01,20.22],[592.0,29.91]],[[592.05,0.64],[592.06,0.05],[592.07,0.03],[592.08,0.02],[592.1,0.78]]]
["binance-futures","BNBUSDT",1729168682733,[[592.38,12.87],[592.37,4.76],[592.36,24.62],[592.35,7.65],[592.34,10.83]],[[592.39,11.07],[592.4,14.5],[592.41,10.13],[592.42,7.1],[592.43,0.69]]]
["binance-futures","BNBUSDT",1729168691924,[[592.79,6.41],[592.78,21.22],[592.77,9.72],[592.76,19.1],[592.75,0.68]],[[592.8,16.27],[592.82,9.61],[592.83,8.79],[592.84,12.18],[592.86,13.48]]]
["binance-futures","BNBUSDT",1729168737503,[[592.5,17.76],[592.49,13.96],[592.48,8.69],[592.47,19.35],[592.46,8.46]],[[592.51,23.06],[592.52,8.81],[592.53,3.81],[592.54,9.14],[592.55,0.69]]]
["binance-futures","BNBUSDT",1729168797505,[[592.63,7.55],[592.62,0.01],[592.6,1.29],[592.59,9.8],[592.42,16.03]],[[592.64,36.29],[592.65,4.72],[592.66,8.5],[592.67,0.69],[592.68,17.56]]]
["binance-futures","BNBUSDT",1729168831738,[[592.45,30.12],[592.44,9.52],[592.43,1.25],[592.42,0.7],[592.41,7.05]],[[592.46,21.16],[592.47,0.68],[592.48,4.07],[592.49,5.93],[592.5,12.08]]]
["binance-futures","BNBUSDT",1729168874457,[[592.52,27.3],[592.51,1.27],[592.5,9.76],[592.49,26.7],[592.48,13.58]],[[592.53,8.49],[592.54,0.39],[592.56,9.41],[592.57,4.34],[592.62,16.57]]]
["binance-futures","BNBUSDT",1729168883761,[[592.63,30.71],[592.62,10.33],[592.61,7.61],[592.6,22.39],[592.59,25.57]],[[592.64,14.34],[592.65,1.43],[592.66,9.67],[592.68,9.62],[592.7,17.37]]]
["binance-futures","BNBUSDT",1729168948154,[[592.89,14.85],[592.88,12.36],[592.87,2.83],[592.86,26.3],[592.85,21.52]],[[592.9,18.36],[592.91,1.48],[592.92,14.06],[592.93,18.68],[592.94,9.28]]]
["binance-futures","BNBUSDT",1729168984723,[[592.8,0.01],[592.77,3.68],[592.76,0.03],[592.75,0.01],[592.74,10.58]],[[592.81,43.68],[592.82,22.77],[592.83,45.15],[592.84,32.47],[592.85,31.95]]]
["binance-futures","BNBUSDT",1729169039890,[[592.6,5.17],[592.58,9.69],[592.57,5.04],[592.56,13.06]],[[592.61,18.99],[592.62,0.68],[592.63,2.61],[592.64,16.88],[592.65,3.25]]]
["binance-futures","BNBUSDT",1729169047897,[[592.52,5.53],[592.51,0.85],[592.5,1.37],[592.49,3.19],[592.48,5.3]],[[592.53,24.38],[592.54,9.08],[592.55,4.9],[592.56,6.52],[592.57,4.44]]]
["binance-futures","BNBUSDT",1729169106454,[[592.3,1.46],[592.29,0.03],[592.25,3.02],[592.24,12.49],[592.22,14.61]],[[592.31,25.34],[592.32,2.26],[592.33,5.96],[592.34,19.96],[592.35,21.94]]]
["binance-futures","BNBUSDT",1729169136849,[[592.35,8.45],[592.34,14.06]],[[592.36,10.15],[592.37,10.19],[592.38,13.57],[592.39,5.37],[592.4,1.72]]]
["binance-futures","BNBUSDT",1729169205266,[[592.44,78.01],[592.43,27.36],[592.42,27.31],[592.41,35.97],[592.4,14.01]],[[592.45,1.35],[592.48,0.23],[592.49,0.04],[592.51,0.98],[592.52,1.72]]]
["binance-futures","BNBUSDT",1729169256907,[[592.06,15.48],[592.05,11.4],[592.04,13.51],[592.03,7.38],[592.02,9.46]],[[592.07,21.94],[592.08,0.88],[592.09,0.71],[592.1,2.33],[592.11,3.79]]]
["binance-futures","BNBUSDT",1729169266279,[[592.04,5.88],[592.03,2.73],[592.02,8.6],[592.01,29.01],[592.0,133.02]],[[592.05,45.54],[592.06,0.68],[592.07,0.7],[592.08,1.38],[592.09,0.68]]]
["binance-futures","BNBUSDT",1729169318390,[[591.98,1.43],[591.97,0.01],[591.95,4.16],[591.94,9.06],[591.91,2.86]],[[591.99,20.24],[592.0,25.5],[592.01,0.69],[592.02,1.41],[592.03,1.96]]]
["binance-futures","BNBUSDT",1729169363956,[[591.8,7.38],[591.79,0.01],[591.78,25.23],[591.77,2.36],[591.76,0.69]],[[591.81,40.15],[591.82,17.83],[591.83,3.53],[591.84,17.48],[591.85,5.7]]]
["binance-futures","BNBUSDT",1729169425235,[[591.99,22.3],[591.98,20.51],[591.97,5.95],[591.96,27.6],[591.95,19.55]],[[592.0,33.09],[592.01,0.01],[592.02,4.38],[592.03,4.19],[592.04,0.34]]]
["binance-futures","BNBUSDT",1729169437132,[[591.92,13.04],[591.91,0.7],[591.9,1.36],[591.89,2.51],[591.88,7.56]],[[591.93,30.65],[591.94,13.3],[591.95,0.68],[591.96,25.07],[591.97,7.17]]]
["binance-futures","BNBUSDT",1729169491078,[[591.48,32.82],[591.47,5.11],[591.46,20.57],[591.45,9.18],[591.44,8.64]],[[591.49,1.23],[591.51,3.83],[591.53,20.01],[591.54,5.49],[591.55,3.21]]]
["binance-futures","BNBUSDT",1729169547240,[[591.57,23.92],[591.56,8.61],[591.55,5.12],[591.54,15.71],[591.53,5.99]],[[591.58,8.41],[591.59,0.78],[591.6,0.69],[591.61,0.68],[591.62,8.61]]]
["binance-futures","BNBUSDT",1729169616300,[[591.55,9.86],[591.54,5.42],[591.53,10.07],[591.52,17.12],[591.51,6.69]],[[591.56,10.52],[591.57,3.99],[591.58,10.48],[591.59,0.76],[591.6,11.44]]]
["binance-futures","BNBUSDT",1729169629246,[[591.55,15.88],[591.54,8.59],[591.53,6.13],[591.52,16.19],[591.51,7.28]],[[591.56,22.85],[591.57,3.73],[591.58,7.75],[591.59,0.74],[591.6,11.44]]]
["binance-futures","BNBUSDT",1729169693312,[[591.82,28.49],[591.81,1.68],[591.8,12.92],[591.79,13.01],[591.78,31.51]],[[591.83,11.5],[591.84,7.92],[591.85,0.68],[591.86,0.88],[591.87,4.66]]]
["binance-futures","BNBUSDT",1729169754596,[[591.67,11.58],[591.66,22.45],[591.65,9.85],[591.64,19.75],[591.63,7.84]],[[591.68,24.35],[591.69,14.3],[591.7,22.82],[591.71,0.77],[591.72,9.29]]]
["binance-futures","BNBUSDT",1729169814266,[[591.93,34.85],[591.92,19.26],[591.91,20.1],[591.9,47.54],[591.89,4.45]],[[591.94,0.01],[591.95,0.71],[591.96,0.69],[591.97,1.71],[591.98,0.06]]]
["binance-futures","BNBUSDT",1729169838204,[[591.94,23.61],[591.93,1.68],[591.92,0.71],[591.91,2.38],[591.9,5.12]],[[591.95,15.54],[591.96,25.25],[591.97,10.37],[591.98,21.51],[591.99,18.96]]]
["binance-futures","BNBUSDT",1729169880106,[[592.47,15.74],[592.46,9.4],[592.45,0.68],[592.44,5.16],[592.43,13.2]],[[592.48,17.55],[592.49,5.76],[592.5,22.01],[592.51,0.85],[592.52,10.67]]]
["binance-futures","BNBUSDT",1729169932836,[[592.84,22.36],[592.83,2.39],[592.82,2.98],[592.81,1.52],[592.8,23.32]],[[592.85,18.82],[592.86,9.89],[592.87,2.57],[592.88,9.63],[592.89,2.55]]]
["binance-futures","BNBUSDT",1729169987192,[[592.92,13.45],[592.91,3.37],[592.9,2.19],[592.89,5.1],[592.88,8.98]],[[592.93,20.99],[592.94,8.97],[592.95,0.68],[592.96,6.67],[592.97,5.79]]]
["binance-futures","BNBUSDT",1729170037612,[[593.29,55.58],[593.28,46.43],[593.27,9.57],[593.26,42.09],[593.25,49.61]],[[593.3,73.39],[593.31,1.5],[593.32,9.75],[593.33,2.46],[593.34,0.01]]]
["binance-futures","BNBUSDT",1729170066238,[[593.44,28.01],[593.43,2.72],[593.42,9.33],[593.41,43.25],[593.4,5.66]],[[593.45,32.33],[593.46,27.3],[593.47,1.04],[593.48,0.94],[593.49,3.55]]]
["binance-futures","BNBUSDT",1729170090309,[[593.39,16.34],[593.38,25.42],[593.37,17.28],[593.36,33.34],[593.35,2.39]],[[593.4,34.32],[593.41,7.72],[593.43,24.47],[593.45,1.59],[593.46,26.71]]]
["binance-futures","BNBUSDT",1729170133823,[[593.56,31.26],[593.55,4.9],[593.54,12.35],[593.53,3.73],[593.52,15.01]],[[593.57,6.9],[593.58,15.22],[593.59,6.9],[593.6,39.24],[593.61,0.72]]]
["binance-futures","BNBUSDT",1729170181984,[[593.47,1.33],[593.45,0.41],[593.4,9.9],[593.39,10.37],[593.34,26.7]],[[593.48,31.24],[593.49,9.31],[593.5,12.18],[593.51,18.04],[593.52,13.92]]]
["binance-futures","BNBUSDT",1729170232035,[[592.91,1.05],[592.9,11.06],[592.89,3.11],[592.88,18.58],[592.87,5.57]],[[592.92,64.48],[592.93,33.14],[592.94,32.59],[592.95,29.1],[592.96,29.58]]]
["binance-futures","BNBUSDT",1729170234215,[[592.91,1.41],[592.9,11.06],[592.89,4.87],[592.88,18.58],[592.87,5.98]],[[592.92,52.75],[592.93,29.73],[592.94,29.18],[592.95,25.68],[592.96,22.67]]]
["binance-futures","BNBUSDT",1729170292497,[[592.58,25.56],[592.57,8.81],[592.56,7.53],[592.55,10.8],[592.54,7.82]],[[592.59,62.2],[592.6,31.35],[592.61,21.42],[592.62,58.38],[592.63,34.97]]]
["binance-futures","BNBUSDT",1729170339795,[[592.4,42.61],[592.39,7.01],[592.38,7.81],[592.37,2.77],[592.36,15.06]],[[592.41,14.41],[592.42,15.81],[592.43,14.29],[592.44,12.2],[592.45,2.43]]]
["binance-futures","BNBUSDT",1729170391095,[[592.29,25.77],[592.28,18.76],[592.27,1.1],[592.26,22.6],[592.25,12.5]],[[592.3,16.85],[592.31,0.07],[592.32,3.49],[592.33,0.73],[592.34,14.2]]]
["binance-futures","BNBUSDT",1729170427592,[[592.94,18.32],[592.93,1.46],[592.92,0.4],[592.91,1.92],[592.89,1.82]],[[592.95,62.13],[592.96,37.26],[592.97,19.23],[592.98,22.96],[592.99,12.52]]]
["binance-futures","BNBUSDT",1729170443124,[[592.89,8.98],[592.88,18.93],[592.87,5.72]],[[592.9,21.8],[592.91,19.06],[592.92,27.19],[592.93,0.67],[592.94,11.51]]]
["binance-futures","BNBUSDT",1729170488305,[[592.82,17.17],[592.81,4.58],[592.8,13.55],[592.79,0.01],[592.78,3.41]],[[592.83,8.44],[592.84,10.53],[592.85,2.86],[592.86,21.91],[592.87,4.11]]]
["binance-futures","BNBUSDT",1729170534544,[[592.82,51.89],[592.81,19.3],[592.8,21.99],[592.79,0.68],[592.78,13.17]],[[592.83,2.25],[592.84,2.2],[592.85,2.1],[592.86,12.27],[592.88,11.28]]]
["binance-futures","BNBUSDT",1729170542453,[[592.9,14.9],[592.89,2.44],[592.88,12.15],[592.87,3.93],[592.86,25.37]],[[592.91,20.88],[592.92,17.66],[592.93,8.87],[592.94,8.9],[592.95,14.67]]]
["binance-futures","BNBUSDT",1729170595523,[[592.8,1.87],[592.78,0.31],[592.77,0.01],[592.76,1.32],[592.75,0.67]],[[592.81,80.12],[592.82,40.41],[592.83,28.72],[592.84,37.75],[592.85,8.41]]]
["binance-futures","BNBUSDT",1729170646366,[[592.37,26.87],[592.36,21.85],[592.35,11.73],[592.34,15.67],[592.33,15.36]],[[592.38,0.24],[592.39,0.14],[592.4,0.33],[592.41,3.98],[592.42,9.55]]]
["binance-futures","BNBUSDT",1729170703290,[[592.54,2.38],[592.51,2.88],[592.5,11.48],[592.49,2.57],[592.48,8.41]],[[592.55,44.65],[592.56,8.69],[592.57,3.07],[592.58,8.01],[592.59,11.69]]]
["binance-futures","BNBUSDT",1729170751519,[[592.8,13.72],[592.79,3.57],[592.78,8.26],[592.77,9.45],[592.76,12.3]],[[592.81,25.5],[592.82,11.11],[592.83,7.79],[592.84,0.67],[592.85,7.04]]]
["binance-futures","BNBUSDT",1729170759283,[[593.03,4.32],[593.02,6.36],[593.01,27.05],[593.0,13.58],[592.99,2.8]],[[593.04,28.0],[593.05,11.39],[593.06,11.35],[593.07,4.07],[593.08,13.35]]]
["binance-futures","BNBUSDT",1729170834506,[[592.8,36.71],[592.79,3.62],[592.78,14.15],[592.77,11.68],[592.76,8.89]],[[592.81,4.06],[592.83,0.02],[592.84,0.01],[592.86,6.54],[592.87,9.13]]]
["binance-futures","BNBUSDT",1729170878520,[[592.76,32.62],[592.75,5.15],[592.74,6.44],[592.73,0.67],[592.72,10.28]],[[592.77,19.52],[592.78,0.68],[592.79,11.41],[592.8,9.47],[592.81,2.64]]]
["binance-futures","BNBUSDT",1729170941846,[[592.62,0.71],[592.61,1.92],[592.6,0.68],[592.53,9.09],[592.51,6.47]],[[592.63,34.04],[592.64,11.8],[592.65,24.16],[592.66,23.69],[592.67,18.53]]]
["binance-futures","BNBUSDT",1729170952070,[[592.5,38.72],[592.49,5.49],[592.48,7.6],[592.47,20.82],[592.46,2.51]],[[592.51,4.37],[592.52,0.01],[592.54,3.79],[592.55,2.39],[592.59,19.41]]]
["binance-futures","BNBUSDT",1729171007317,[[592.09,1.33],[592.08,10.4],[592.07,0.68],[592.06,11.48],[592.05,2.9]],[[592.1,48.3],[592.11,18.57],[592.12,21.96],[592.13,12.8],[592.14,25.92]]]
["binance-futures","BNBUSDT",1729171032763,[[591.74,25.11],[591.73,3.71],[591.72,6.46],[591.71,0.95],[591.7,10.1]],[[591.75,28.22],[591.76,14.28],[591.77,2.6],[591.78,21.66],[591.79,11.51]]]
["binance-futures","BNBUSDT",1729171101701,[[591.7,14.67],[591.69,4.8],[591.68,9.97],[591.66,14.52],[591.65,0.91]],[[591.71,33.06],[591.72,44.27],[591.73,17.16],[591.74,36.54],[591.75,18.28]]]
["binance-futures","BNBUSDT",1729171155017,[[591.7,32.09],[591.69,16.23],[591.68,7.02],[591.67,4.53],[591.66,25.07]],[[591.71,2.38],[591.74,1.54],[591.75,2.09],[591.76,13.19],[591.77,9.18]]]
["binance-futures","BNBUSDT",1729171165144,[[591.83,4.75],[591.82,0.4],[591.81,4.47],[591.8,13.74],[591.79,1.68]],[[591.84,32.58],[591.85,0.68],[591.86,0.7],[591.87,4.07],[591.88,9.91]]]
["binance-futures","BNBUSDT",1729171216239,[[591.9,4.04],[591.89,1.05],[591.88,12.36],[591.87,5.22],[591.85,0.01]],[[591.91,56.16],[591.92,24.04],[591.93,6.89],[591.94,16.38],[591.95,8.92]]]
["binance-futures","BNBUSDT",1729171263280,[[591.99,23.72],[591.98,9.98],[591.97,9.31],[591.96,29.78],[591.95,23.79]],[[592.0,5.21],[592.02,0.69],[592.03,1.75],[592.04,10.12],[592.05,4.1]]]
["binance-futures","BNBUSDT",1729171329448,[[592.12,60.15],[592.11,43.59],[592.1,35.27],[592.09,23.07],[592.08,33.0]],[[592.13,0.6],[592.16,0.01],[592.17,2.05],[592.18,0.04],[592.19,2.69]]]
["binance-futures","BNBUSDT",1729171337575,[[592.02,76.74],[592.01,39.0],[592.0,31.5],[591.99,22.99],[591.98,43.16]],[[592.03,4.17],[592.04,9.58],[592.05,4.73],[592.06,9.62],[592.07,4.23]]]
["binance-futures","BNBUSDT",1729171395366,[[592.08,6.18],[592.05,2.4],[592.04,1.85],[592.03,0.68]],[[592.09,28.86],[592.1,22.17],[592.11,19.24],[592.12,23.0],[592.13,15.25]]]
["binance-futures","BNBUSDT",1729171454011,[[591.95,11.01],[591.94,0.69],[591.93,0.68],[591.92,4.18],[591.91,4.93]],[[591.96,21.99],[591.97,6.9],[591.98,9.3],[591.99,14.72],[592.0,13.14]]]
["binance-futures","BNBUSDT",1729171514907,[[592.1,5.69],[592.09,6.4],[592.08,3.41],[592.02,11.81],[591.87,15.21]],[[592.11,28.76],[592.12,19.08],[592.13,10.59],[592.14,25.92],[592.15,10.07]]]
["binance-futures","BNBUSDT",1729171576073,[[592.28,15.08],[592.27,4.75],[592.26,7.16],[592.25,6.96],[592.24,7.03]],[[592.29,26.13],[592.3,12.46],[592.31,1.26],[592.32,17.82],[592.33,10.88]]]
["binance-futures","BNBUSDT",1729171585512,[[592.14,9.51],[592.12,1.79],[592.11,11.94],[592.1,4.44],[592.09,5.26]],[[592.15,35.9],[592.16,7.39],[592.17,26.14],[592.18,25.05],[592.19,17.63]]]
["binance-futures","BNBUSDT",1729171646561,[[592.58,2.76],[592.57,2.3],[592.56,2.98],[592.55,0.04],[592.54,1.59]],[[592.59,33.0],[592.6,8.16],[592.61,0.75],[592.62,1.44],[592.63,0.93]]]
["binance-futures","BNBUSDT",1729171700279,[[592.79,21.14],[592.78,3.41],[592.77,6.01],[592.76,13.02],[592.75,5.41]],[[592.8,29.24],[592.81,0.68],[592.82,4.28],[592.83,4.66],[592.84,8.44]]]
["binance-futures","BNBUSDT",1729171728055,[[592.73,10.49],[592.72,4.96],[592.71,7.4],[592.7,9.71],[592.69,23.72]],[[592.74,34.73],[592.75,5.04],[592.76,15.85],[592.77,22.14],[592.78,16.74]]]
["binance-futures","BNBUSDT",1729171772198,[[592.85,28.75],[592.84,8.41],[592.83,5.27],[592.82,24.91],[592.81,52.6]],[[592.86,20.12],[592.87,17.14],[592.88,16.3],[592.89,27.25],[592.9,18.35]]]
["binance-futures","BNBUSDT",1729171822505,[[592.22,17.96],[592.21,7.1],[592.2,9.66],[592.19,2.89],[592.18,24.9]],[[592.23,11.16],[592.24,12.69],[592.25,6.65],[592.26,20.28],[592.27,11.95]]]
["binance-futures","BNBUSDT",1729171864924,[[592.25,17.77],[592.24,8.02],[592.23,18.92],[592.22,23.58],[592.21,66.85]],[[592.26,2.5],[592.27,2.39],[592.28,0.01],[592.29,7.25],[592.3,15.56]]]
["binance-futures","BNBUSDT",1729171880658,[[592.69,21.91],[592.68,10.32],[592.67,3.72],[592.66,11.29],[592.65,0.68]],[[592.7,15.67],[592.71,3.8],[592.72,8.74],[592.73,1.81],[592.74,16.08]]]
["binance-futures","BNBUSDT",1729171911390,[[592.8,7.19],[592.79,0.01],[592.77,8.69],[592.76,6.13],[592.74,29.23]],[[592.81,29.98],[592.82,18.06],[592.83,18.16],[592.84,28.3],[592.85,24.31]]]
["binance-futures","BNBUSDT",1729171960428,[[592.58,34.68],[592.57,0.26],[592.56,8.09],[592.53,1.86],[592.52,17.44]],[[592.59,0.02],[592.62,3.21],[592.63,9.2],[592.64,7.65],[592.65,9.96]]]
["binance-futures","BNBUSDT",1729172004539,[[592.23,26.79],[592.22,9.8],[592.21,4.26],[592.2,10.98],[592.19,3.5]],[[592.24,4.86],[592.25,1.92],[592.27,2.69],[592.28,7.99],[592.32,21.2]]]
["binance-futures","BNBUSDT",1729172049164,[[591.75,2.28],[591.72,36.07],[591.71,3.46],[591.7,22.18],[591.69,50.95]],[[591.78,33.82],[591.79,14.53],[591.8,26.44],[591.81,37.5],[591.82,34.52]]]
["binance-futures","BNBUSDT",1729172074814,[[591.64,26.21],[591.63,4.94],[591.62,13.94],[591.61,10.97],[591.6,14.52]],[[591.65,10.61],[591.66,10.63],[591.67,7.13],[591.68,15.21],[591.69,6.95]]]
["binance-futures","BNBUSDT",1729172099532,[[591.92,9.49],[591.91,5.15],[591.9,8.73],[591.89,2.47],[591.88,13.81]],[[591.93,20.84],[591.94,10.66],[591.95,2.92],[591.96,9.42],[591.97,2.8]]]
["binance-futures","BNBUSDT",1729172140425,[[591.48,16.8],[591.47,3.36],[591.46,12.1],[591.45,21.39],[591.44,35.62]],[[591.49,0.26],[591.51,0.01],[591.52,0.78],[591.53,0.68],[591.54,4.1]]]
["binance-futures","BNBUSDT",1729172178017,[[590.68,7.88],[590.67,16.08],[590.66,11.51],[590.65,8.05],[590.64,13.89]],[[590.69,6.42],[590.7,9.98],[590.71,2.62],[590.72,7.92],[590.73,6.28]]]
["binance-futures","BNBUSDT",1729172212395,[[590.31,10.36],[590.3,8.23],[590.29,4.55],[590.28,15.89],[590.27,2.69]],[[590.32,10.46],[590.33,0.68],[590.34,11.3],[590.35,6.12],[590.36,5.08]]]
["binance-futures","BNBUSDT",1729172243838,[[590.73,12.66],[590.71,3.33],[590.7,11.34],[590.69,40.09],[590.68,9.7]],[[590.74,10.13],[590.76,4.17],[590.77,7.62],[590.78,5.09],[590.79,6.77]]]
["binance-futures","BNBUSDT",1729172257282,[[590.76,11.6],[590.74,2.32],[590.73,9.46],[590.72,3.42],[590.71,5.13]],[[590.77,4.45],[590.79,4.42],[590.8,16.42],[590.81,1.95],[590.82,6.01]]]
["binance-futures","BNBUSDT",1729172298646,[[590.6,17.06],[590.59,3.55],[590.58,0.68],[590.57,0.68],[590.56,6.09]],[[590.61,5.78],[590.62,4.81],[590.63,0.01],[590.64,5.5],[590.65,0.69]]]
["binance-futures","BNBUSDT",1729172337518,[[590.64,14.4],[590.62,4.57],[590.61,3.13],[590.6,4.67],[590.58,6.56]],[[590.65,6.29],[590.66,8.3],[590.67,2.92],[590.68,4.58],[590.69,7.48]]]
["binance-futures","BNBUSDT",1729172376672,[[591.26,15.81],[591.25,3.54],[591.24,11.48],[591.23,2.19],[591.22,0.68]],[[591.27,4.81],[591.28,1.06],[591.29,0.74],[591.3,3.64],[591.31,0.78]]]
["binance-futures","BNBUSDT",1729172384993,[[591.27,10.58],[591.26,6.58],[591.25,11.67],[591.24,15.63],[591.23,8.2]],[[591.28,22.23],[591.29,4.6],[591.3,17.1],[591.31,4.44],[591.33,3.06]]]
["binance-futures","BNBUSDT",1729172422574,[[592.23,0.24],[592.22,37.19],[592.21,30.66],[592.2,29.55],[592.19,33.33]],[[592.27,0.36],[592.28,0.03],[592.29,0.02],[592.3,4.28],[592.32,2.37]]]
["binance-futures","BNBUSDT",1729172459305,[[592.39,16.85],[592.38,8.75],[592.37,7.44],[592.36,13.74],[592.35,13.92]],[[592.4,18.56],[592.42,2.45],[592.43,8.68],[592.44,7.61],[592.49,6.34]]]
["binance-futures","BNBUSDT",1729172496311,[[592.69,25.92],[592.68,9.32],[592.67,6.65],[592.66,5.21],[592.65,8.57]],[[592.7,20.65],[592.73,0.01],[592.74,4.64],[592.78,6.92],[592.82,25.69]]]
["binance-futures","BNBUSDT",1729172503317,[[592.77,6.09],[592.76,17.61],[592.75,11.33],[592.74,21.11],[592.73,18.68]],[[592.78,15.28],[592.79,0.68],[592.8,16.42],[592.81,10.41],[592.82,7.6]]]
["binance-futures","BNBUSDT",1729172554017,[[592.88,12.1],[592.87,9.71],[592.86,7.09],[592.85,11.66],[592.84,13.28]],[[592.89,7.41],[592.9,7.13],[592.91,0.02],[592.92,10.61],[592.93,0.9]]]
["binance-futures","BNBUSDT",1729172584719,[[592.99,4.44],[592.98,7.14],[592.97,0.69],[592.96,6.09],[592.95,2.22]],[[593.0,17.93],[593.01,0.46],[593.02,0.02],[593.03,3.78],[593.04,37.06]]]
["binance-futures","BNBUSDT",1729172624240,[[593.57,0.52],[593.55,0.68],[593.54,0.01],[593.53,5.34],[593.36,4.34]],[[593.58,25.69],[593.59,9.54],[593.6,13.27],[593.61,3.5],[593.62,11.12]]]
["binance-futures","BNBUSDT",1729172631631,[[593.66,13.2],[593.65,8.91],[593.64,14.89],[593.63,16.66],[593.62,12.49]],[[593.67,7.89],[593.69,0.37],[593.7,2.45],[593.71,2.48],[593.73,5.88]]]
["binance-futures","BNBUSDT",1729172672452,[[593.7,27.94],[593.69,0.68],[593.68,4.35],[593.67,13.42],[593.65,10.41]],[[593.71,7.72],[593.73,0.01],[593.75,0.01],[593.76,9.91],[593.81,0.16]]]
["binance-futures","BNBUSDT",1729172730348,[[593.58,30.97],[593.57,20.57],[593.56,8.63],[593.55,23.33],[593.54,13.86]],[[593.59,1.38],[593.63,8.08],[593.64,0.68],[593.65,0.68],[593.66,7.2]]]
["binance-futures","BNBUSDT",1729172750701,[[594.29,0.03],[594.28,6.36],[594.27,7.69],[594.25,1.03],[594.24,9.85]],[[594.3,13.94],[594.31,8.49],[594.32,15.5],[594.33,14.88],[594.34,3.72]]]
["binance-futures","BNBUSDT",1729172785405,[[594.28,4.03],[594.27,3.27],[594.26,7.01],[594.25,8.17],[594.24,9.62]],[[594.29,16.74],[594.3,9.1],[594.31,6.52],[594.32,31.25],[594.33,16.43]]]
["binance-futures","BNBUSDT",1729172792596,[[594.08,9.61],[594.07,6.91],[594.06,7.65],[594.05,6.05],[594.04,7.01]],[[594.09,9.5],[594.1,7.08],[594.11,0.67],[594.12,4.78],[594.13,0.68]]]
["binance-futures","BNBUSDT",1729172829861,[[594.14,61.9],[594.13,10.06],[594.12,9.99],[594.11,6.16],[594.1,7.21]],[[594.15,3.93],[594.18,8.69],[594.19,0.67],[594.2,7.02],[594.24,9.45]]]
["binance-futures","BNBUSDT",1729172861630,[[594.03,6.69],[594.02,11.1],[594.01,4.78],[594.0,14.66],[593.99,7.0]],[[594.04,32.52],[594.05,3.42],[594.06,7.67],[594.07,2.9],[594.08,6.98]]]
["binance-futures","BNBUSDT",1729172910341,[[594.23,11.28],[594.22,7.35],[594.21,8.84],[594.2,7.88],[594.16,7.37]],[[594.24,26.5],[594.25,13.95],[594.26,17.08],[594.27,17.82],[594.28,7.34]]]
["binance-futures","BNBUSDT",1729172918591,[[594.13,16.89],[594.12,10.82],[594.11,4.91],[594.1,11.55],[594.09,6.04]],[[594.14,10.18],[594.15,1.72],[594.16,16.4],[594.17,17.96],[594.18,16.78]]]
["binance-futures","BNBUSDT",1729172959735,[[594.1,0.01],[594.09,1.12],[594.08,2.13],[594.07,2.78],[594.05,11.38]],[[594.11,37.08],[594.12,35.82],[594.13,11.63],[594.14,22.15],[594.15,31.8]]]
["binance-futures","BNBUSDT",1729172993478,[[594.12,25.11],[594.11,3.16],[594.1,10.45],[594.09,5.49],[594.08,8.13]],[[594.13,10.31],[594.14,23.62],[594.15,9.14],[594.16,16.89],[594.17,7.89]]]
["binance-futures","BNBUSDT",1729173041957,[[593.54,17.37],[593.53,1.94],[593.52,8.32],[593.51,8.19],[593.5,17.18]],[[593.55,13.84],[593.56,9.17],[593.57,0.67],[593.58,3.8],[593.59,1.22]]]
["binance-futures","BNBUSDT",1729173086197,[[593.37,16.43],[593.36,15.33],[593.35,4.04],[593.34,16.8],[593.33,3.65]],[[593.38,28.06],[593.39,0.71],[593.4,21.41],[593.41,19.6],[593.42,16.79]]]
["binance-futures","BNBUSDT",1729173093065,[[593.0,46.82],[592.99,2.15],[592.98,0.68],[592.97,0.69],[592.96,0.03]],[[593.01,27.01],[593.02,13.76],[593.03,2.84],[593.04,24.94],[593.05,8.05]]]
["binance-futures","BNBUSDT",1729173132145,[[593.06,23.24],[593.05,18.89],[593.04,27.41],[593.03,18.25],[593.02,24.96]],[[593.07,22.99],[593.08,11.81],[593.09,0.67],[593.1,3.49],[593.11,3.73]]]
["binance-futures","BNBUSDT",1729173173617,[[593.75,0.05],[593.74,9.62],[593.73,0.67],[593.72,9.76],[593.71,4.38]],[[593.76,8.91],[593.78,4.48],[593.79,17.49],[593.8,0.25],[593.81,15.55]]]
["binance-futures","BNBUSDT",1729173217168,[[593.2,0.84],[593.19,3.26]],[[593.21,47.0],[593.22,28.25],[593.23,25.63],[593.24,17.58],[593.25,24.4]]]
["binance-futures","BNBUSDT",1729173225590,[[593.46,15.35],[593.45,4.52],[593.44,9.11],[593.43,13.75],[593.42,20.77]],[[593.47,18.42],[593.48,9.12],[593.49,3.28],[593.5,4.88],[593.51,6.64]]]
["binance-futures","BNBUSDT",1729173267305,[[593.34,17.74],[593.33,3.02],[593.32,9.34],[593.31,10.78],[593.3,24.93]],[[593.35,2.85],[593.36,8.22],[593.37,11.86],[593.38,16.25],[593.39,7.08]]]
["binance-futures","BNBUSDT",1729173308791,[[593.57,1.65],[593.56,13.55],[593.55,0.67],[593.54,14.26],[593.53,3.23]],[[593.58,27.86],[593.59,0.68],[593.6,7.49],[593.61,3.69],[593.62,8.48]]]
["binance-futures","BNBUSDT",1729173325512,[[593.38,16.64],[593.37,9.17],[593.36,19.78],[593.35,26.72],[593.32,13.01]],[[593.39,6.63],[593.4,7.42],[593.41,5.62],[593.42,8.09],[593.43,4.32]]]
["binance-futures","BNBUSDT",1729173395747,[[592.86,50.79],[592.85,20.91],[592.84,12.8],[592.83,27.47],[592.82,43.93]],[[592.87,10.08],[592.88,26.95],[592.89,2.71],[592.9,12.9],[592.91,3.9]]]
["binance-futures","BNBUSDT",1729173403866,[[592.73,57.79],[592.72,57.96],[592.71,28.63],[592.7,48.39],[592.69,16.97]],[[592.74,23.69],[592.76,0.01],[592.77,4.74],[592.78,3.3],[592.83,0.03]]]
["binance-futures","BNBUSDT",1729173444425,[[592.77,2.5],[592.75,0.84],[592.74,8.57],[592.73,0.67],[592.72,17.3]],[[592.78,32.96],[592.79,14.22],[592.8,15.24],[592.81,6.06],[592.82,15.02]]]
["binance-futures","BNBUSDT",1729173487169,[[593.24,27.09],[593.23,11.19],[593.22,13.36],[593.21,6.56],[593.2,8.2]],[[593.25,3.24],[593.29,2.65],[593.3,5.8],[593.31,7.32],[593.34,0.73]]]
["binance-futures","BNBUSDT",1729173516478,[[593.02,0.83],[593.01,10.55],[593.0,51.22],[592.99,0.8],[592.98,14.69]],[[593.03,12.13],[593.04,9.07],[593.05,1.68],[593.06,0.67],[593.07,7.1]]]
["binance-futures","BNBUSDT",1729173545797,[[592.78,1.69],[592.77,0.83],[592.76,0.99],[592.75,0.09],[592.71,0.95]],[[592.79,39.38],[592.8,31.04],[592.81,17.53],[592.82,15.65],[592.83,40.1]]]
["binance-futures","BNBUSDT",1729173593247,[[592.39,20.61],[592.38,83.99],[592.37,45.69],[592.36,23.55],[592.35,20.12]],[[592.4,25.65],[592.41,3.46],[592.42,7.16],[592.43,0.17],[592.44,5.94]]]
["binance-futures","BNBUSDT",1729173633242,[[592.41,29.35],[592.4,9.38],[592.39,0.67],[592.38,2.83],[592.37,6.4]],[[592.42,1.02],[592.43,0.01],[592.44,1.71],[592.45,5.71],[592.46,0.02]]]
["binance-futures","BNBUSDT",1729173671438,[[591.94,18.86],[591.93,13.98],[591.92,20.4],[591.91,14.56],[591.9,49.59]],[[591.95,15.26],[591.96,29.05],[591.97,3.24],[591.98,23.29],[591.99,0.68]]]
["binance-futures","BNBUSDT",1729173702613,[[591.42,24.76],[591.41,2.94],[591.39,3.2],[591.38,12.7],[591.36,1.13]],[[591.43,16.4],[591.44,16.93],[591.45,10.76],[591.46,7.6],[591.47,5.15]]]
["binance-futures","BNBUSDT",1729173716845,[[591.61,7.71],[591.6,13.12],[591.59,6.18],[591.58,17.12],[591.57,6.21]],[[591.62,28.81],[591.63,0.68],[591.64,6.82],[591.65,13.32],[591.66,41.62]]]
["binance-futures","BNBUSDT",1729173752928,[[590.75,44.3],[590.74,10.86],[590.73,6.94],[590.72,10.51],[590.71,1.32]],[[590.76,30.05],[590.77,0.01],[590.79,9.39],[590.8,13.05],[590.81,5.54]]]
["binance-futures","BNBUSDT",1729173789758,[[591.8,43.93],[591.79,14.51],[591.78,11.95],[591.77,7.87],[591.76,19.73]],[[591.81,4.09],[591.82,0.33],[591.84,12.33],[591.87,5.38],[591.88,0.52]]]
["binance-futures","BNBUSDT",1729173827052,[[591.49,24.32],[591.48,22.94],[591.47,20.11],[591.46,4.25],[591.45,9.69]],[[591.5,1.42],[591.54,7.84],[591.55,2.01],[591.57,0.69],[591.6,8.52]]]
["binance-futures","BNBUSDT",1729173835248,[[591.79,5.53],[591.78,26.21],[591.77,13.56],[591.76,28.36],[591.75,12.19]],[[591.8,22.63],[591.81,3.34],[591.82,7.84],[591.83,0.88],[591.84,8.55]]]
["binance-futures","BNBUSDT",1729173874414,[[591.77,0.35],[591.76,0.01],[591.74,0.03],[591.73,0.71],[591.72,7.02]],[[591.78,48.11],[591.79,26.15],[591.8,20.3],[591.81,3.76],[591.82,8.71]]]
["binance-futures","BNBUSDT",1729173913856,[[590.53,1.17],[590.51,0.34],[590.49,0.74],[590.48,0.11],[590.46,0.44]],[[590.54,4.48],[590.55,9.09],[590.56,16.45],[590.57,27.64],[590.58,23.68]]]
["binance-futures","BNBUSDT",1729173950373,[[590.84,11.7],[590.83,5.84],[590.82,5.04],[590.81,11.0],[590.8,11.23]],[[590.85,9.88],[590.88,0.69],[590.89,0.18],[590.91,2.38],[590.93,65.28]]]
["binance-futures","BNBUSDT",1729173957063,[[590.88,25.56],[590.87,0.69],[590.86,9.33],[590.85,3.32],[590.84,9.75]],[[590.89,13.87],[590.9,12.94],[590.91,6.56],[590.92,23.18],[590.93,0.68]]]
["binance-futures","BNBUSDT",1729174009153,[[590.42,23.68],[590.41,0.69],[590.4,3.18],[590.39,0.68],[590.37,4.09]],[[590.43,1.37],[590.44,6.37],[590.45,0.68],[590.46,10.66],[590.47,10.9]]]
["binance-futures","BNBUSDT",1729174027785,[[590.38,7.95],[590.37,1.74],[590.36,6.37],[590.35,1.21],[590.34,19.37]],[[590.39,21.8],[590.4,8.03],[590.41,1.18],[590.42,0.17],[590.43,8.83]]]
["binance-futures","BNBUSDT",1729174063496,[[590.25,21.58],[590.24,6.65],[590.23,6.8],[590.22,11.02],[590.21,7.21]],[[590.26,0.16],[590.27,2.81],[590.28,6.67],[590.29,1.93],[590.3,3.59]]]
["binance-futures","BNBUSDT",1729174099557,[[590.37,12.01],[590.36,6.0],[590.35,1.9],[590.34,0.68],[590.33,0.68]],[[590.38,21.52],[590.39,3.64],[590.4,8.95],[590.41,5.47],[590.42,10.14]]]
["binance-futures","BNBUSDT",1729174113176,[[590.59,10.43],[590.58,5.71],[590.57,0.8],[590.56,5.7],[590.55,2.23]],[[590.6,7.65],[590.61,1.91],[590.62,8.5],[590.64,10.41],[590.65,3.44]]]
["binance-futures","BNBUSDT",1729174142130,[[590.41,1.28],[590.4,5.43],[590.38,8.2],[590.37,0.69],[590.36,5.42]],[[590.42,18.85],[590.43,12.17],[590.44,5.42],[590.46,5.84],[590.47,6.99]]]
["binance-futures","BNBUSDT",1729174178660,[[590.69,49.92],[590.67,0.68],[590.66,2.36],[590.65,3.35],[590.64,3.56]],[[590.7,23.13],[590.71,0.69],[590.72,0.02],[590.73,0.69],[590.74,3.49]]]
["binance-futures","BNBUSDT",1729174218903,[[590.35,4.38],[590.32,5.67],[590.31,1.88],[590.3,5.7],[590.28,6.37]],[[590.36,19.18],[590.37,1.54],[590.38,19.82],[590.39,7.43],[590.4,30.9]]]
["binance-futures","BNBUSDT",1729174226465,[[590.27,7.02],[590.26,19.89],[590.25,0.69],[590.23,0.68],[590.22,6.09]],[[590.28,9.97],[590.29,7.44],[590.3,1.22],[590.31,9.26],[590.32,14.48]]]
["binance-futures","BNBUSDT",1729174282858,[[590.25,48.48],[590.24,17.51],[590.23,10.59],[590.22,11.93],[590.21,14.46]],[[590.26,0.96],[590.27,0.01],[590.29,2.66],[590.3,0.04],[590.31,4.33]]]
["binance-futures","BNBUSDT",1729174305841,[[590.28,27.91],[590.27,0.68],[590.26,6.57],[590.25,2.27],[590.24,6.57]],[[590.29,1.36],[590.31,2.81],[590.32,4.83],[590.33,5.09],[590.34,13.9]]]
["binance-futures","BNBUSDT",1729174346042,[[591.16,27.66],[591.14,10.14],[591.13,3.13],[591.12,20.37],[591.11,9.97]],[[591.17,13.42],[591.19,1.79],[591.2,12.61],[591.21,4.85],[591.22,10.21]]]
["binance-futures","BNBUSDT",1729174352591,[[591.23,26.36],[591.22,6.57],[591.21,3.6],[591.19,2.48],[591.16,11.53]],[[591.24,16.83],[591.25,0.68],[591.26,8.88],[591.27,11.3],[591.28,6.58]]]
["binance-futures","BNBUSDT",1729174391397,[[591.68,15.16],[591.67,0.69],[591.66,2.44],[591.65,3.71],[591.64,6.91]],[[591.69,6.99],[591.7,21.0],[591.71,0.01],[591.72,25.85],[591.73,11.08]]]
["binance-futures","BNBUSDT",1729174421806,[[592.02,1.83],[592.01,0.06],[592.0,22.2],[591.98,6.25],[591.92,28.24]],[[592.03,18.53],[592.04,7.4],[592.05,2.93],[592.07,2.49],[592.09,0.68]]]
["binance-futures","BNBUSDT",1729174470874,[[591.86,59.24],[591.85,2.11],[591.84,22.99],[591.83,33.72],[591.82,20.24]],[[591.87,0.07],[591.89,1.23],[591.9,0.01],[591.93,2.0],[591.95,2.96]]]
["binance-futures","BNBUSDT",1729174511189,[[591.5,55.63],[591.49,27.2],[591.48,25.05],[591.47,12.07],[591.46,11.12]],[[591.51,0.95],[591.54,0.01],[591.56,5.62],[591.57,0.01],[591.58,5.9]]]
["binance-futures","BNBUSDT",1729174518190,[[591.55,1.64],[591.54,0.04],[591.52,5.62],[591.51,2.27]],[[591.56,18.23],[591.57,7.51],[591.59,2.09],[591.6,10.49],[591.62,8.89]]]
["binance-futures","BNBUSDT",1729174560162,[[591.46,2.06],[591.44,5.9],[591.43,2.5],[591.42,18.76],[591.41,28.02]],[[591.47,20.94],[591.48,6.65],[591.49,0.68],[591.5,0.22],[591.51,2.89]]]
["binance-futures","BNBUSDT",1729174599637,[[591.57,5.27],[591.56,9.43],[591.55,4.37],[591.54,16.82],[591.53,2.72]],[[591.58,24.5],[591.59,3.04],[591.6,6.61],[591.62,5.91],[591.63,5.46]]]
["binance-futures","BNBUSDT",1729174642611,[[591.17,16.07],[591.16,6.27],[591.15,9.07],[591.13,0.68],[591.12,8.66]],[[591.18,1.77],[591.19,0.01],[591.2,5.89],[591.21,7.24],[591.22,14.35]]]
["binance-futures","BNBUSDT",1729174650513,[[591.2,14.09],[591.19,4.28],[591.18,6.82],[591.17,1.55],[591.16,5.89]],[[591.21,14.49],[591.22,7.75],[591.23,0.68],[591.24,10.63],[591.25,4.48]]]
["binance-futures","BNBUSDT",1729174692644,[[590.98,12.94],[590.97,0.9],[590.96,8.48],[590.95,0.82],[590.94,6.76]],[[590.99,14.86],[591.0,8.77],[591.01,6.42],[591.02,5.87],[591.03,17.16]]]
["binance-futures","BNBUSDT",1729174735161,[[591.0,28.07],[590.99,2.78],[590.98,3.97],[590.97,11.68],[590.96,6.21]],[[591.01,1.58],[591.04,0.06],[591.05,1.29],[591.06,3.84],[591.07,5.78]]]
["binance-futures","BNBUSDT",1729174787230,[[590.67,9.16],[590.66,8.41],[590.65,3.15],[590.64,1.18],[590.63,0.71]],[[590.68,15.37],[590.69,0.68],[590.7,3.78],[590.71,10.8],[590.72,7.71]]]
["binance-futures","BNBUSDT",1729174821500,[[590.93,2.3],[590.92,6.15],[590.91,0.52],[590.9,7.35],[590.89,5.49]],[[590.94,26.41],[590.95,0.7],[590.96,2.78],[590.97,0.84],[590.98,7.69]]]
["binance-futures","BNBUSDT",1729174829071,[[591.24,26.03],[591.23,18.85],[591.22,17.02],[591.21,24.35],[591.2,22.31]],[[591.25,0.09],[591.26,0.06],[591.28,0.03],[591.3,0.05],[591.31,0.63]]]
["binance-futures","BNBUSDT",1729174872894,[[591.48,1.83],[591.46,8.42],[591.45,3.47],[591.44,5.84],[591.38,11.49]],[[591.49,22.99],[591.5,6.75],[591.51,0.69],[591.53,0.72],[591.54,6.54]]]
["binance-futures","BNBUSDT",1729174915360,[[591.85,12.45],[591.84,11.61],[591.83,14.12],[591.82,12.07],[591.81,8.29]],[[591.86,27.06],[591.87,5.23],[591.88,11.69],[591.89,6.41],[591.91,1.5]]]
["binance-futures","BNBUSDT",1729174940551,[[591.59,10.23],[591.58,11.53],[591.57,5.38],[591.56,13.24],[591.55,0.68]],[[591.6,11.07],[591.61,2.45],[591.62,6.44],[591.63,14.15],[591.64,21.87]]]
["binance-futures","BNBUSDT",1729174969367,[[591.71,7.23],[591.7,12.87],[591.69,8.54],[591.67,0.04],[591.65,2.48]],[[591.72,35.72],[591.73,4.36],[591.74,19.82],[591.75,14.41],[591.76,13.02]]]
["binance-futures","BNBUSDT",1729175014279,[[591.55,15.14],[591.54,12.15],[591.53,13.28],[591.52,15.76],[591.51,4.11]],[[591.56,0.15],[591.57,0.01],[591.59,7.22],[591.6,16.45],[591.63,3.0]]]
["binance-futures","BNBUSDT",1729175063622,[[591.09,4.46],[591.08,6.77],[591.07,0.68],[591.06,24.62],[591.05,4.89]],[[591.1,12.62],[591.11,0.74],[591.12,12.74],[591.13,8.72],[591.14,14.81]]]
["binance-futures","BNBUSDT",1729175111173,[[590.82,12.21],[590.79,2.8],[590.78,7.5],[590.76,10.04],[590.74,9.25]],[[590.83,73.5],[590.84,36.46],[590.85,4.78],[590.86,18.22],[590.87,15.71]]]
["binance-futures","BNBUSDT",1729175122473,[[590.86,7.26],[590.84,12.82],[590.83,16.86]],[[590.87,27.23],[590.88,20.48],[590.89,10.88],[590.9,7.95],[590.91,7.47]]]
["binance-futures","BNBUSDT",1729175163463,[[590.54,33.97],[590.53,16.69],[590.52,8.11],[590.51,6.01],[590.5,13.44]],[[590.55,0.02],[590.56,0.24],[590.57,0.01],[590.58,0.02],[590.59,1.48]]]
["binance-futures","BNBUSDT",1729175208666,[[590.29,26.26],[590.28,3.43],[590.27,4.29],[590.26,0.69],[590.25,6.1]],[[590.3,26.09],[590.31,5.95],[590.32,7.41],[590.33,9.13],[590.34,26.49]]]
["binance-futures","BNBUSDT",1729175253460,[[589.78,1.66],[589.77,1.98],[589.76,2.31],[589.75,3.03],[589.74,9.42]],[[589.79,31.52],[589.8,13.02],[589.81,5.77],[589.82,38.25],[589.83,18.77]]]
["binance-futures","BNBUSDT",1729175286116,[[589.2,43.88],[589.19,26.03],[589.18,27.89],[589.17,17.34],[589.16,25.01]],[[589.21,4.01],[589.22,0.05],[589.24,1.49],[589.25,0.68],[589.26,12.3]]]
["binance-futures","BNBUSDT",1729175300066,[[589.15,5.63],[589.14,9.61],[589.13,4.48],[589.12,11.06],[589.11,25.13]],[[589.16,23.33],[589.17,0.68],[589.18,1.84],[589.19,26.54],[589.2,15.86]]]
["binance-futures","BNBUSDT",1729175340900,[[589.43,44.17],[589.42,31.61],[589.41,21.66],[589.4,18.62],[589.39,14.37]],[[589.44,1.93],[589.45,0.01],[589.46,0.03],[589.47,0.01],[589.48,0.01]]]
["binance-futures","BNBUSDT",1729175380202,[[590.16,23.96],[590.15,0.68],[590.14,2.81],[590.13,21.95],[590.11,8.09]],[[590.17,4.63],[590.18,4.15],[590.19,1.07],[590.2,3.81],[590.21,7.8]]]
["binance-futures","BNBUSDT",1729175417804,[[590.97,5.7],[590.96,6.34],[590.94,4.18],[590.93,0.01],[590.92,6.29]],[[590.98,73.9],[590.99,3.29],[591.0,0.47],[591.01,4.3],[591.02,2.63]]]
["binance-futures","BNBUSDT",1729175423950,[[590.85,14.14],[590.84,15.5],[590.83,15.16],[590.82,11.15],[590.81,12.25]],[[590.86,63.94],[590.87,1.25],[590.89,4.32],[590.98,4.48],[590.99,6.57]]]
["binance-futures","BNBUSDT",1729175463932,[[590.1,4.83],[590.09,0.81],[590.08,0.43],[590.07,27.48],[590.06,18.46]],[[590.11,19.92],[590.12,9.09],[590.13,7.45],[590.14,9.18],[590.15,9.69]]]
["binance-futures","BNBUSDT",1729175504411,[[591.04,23.81],[591.03,8.26],[591.02,10.41],[591.01,34.16],[591.0,14.79]],[[591.05,0.81],[591.07,0.86],[591.09,9.84],[591.18,7.65],[591.28,0.05]]]
["binance-futures","BNBUSDT",1729175543945,[[590.97,1.8],[590.96,0.01],[590.94,4.89],[590.93,2.64]],[[590.98,39.1],[590.99,4.37],[591.0,7.92],[591.01,2.02],[591.02,6.56]]]
["binance-futures","BNBUSDT",1729175587754,[[591.11,8.57],[591.1,22.2],[591.09,51.12],[591.08,24.47],[591.07,10.55]],[[591.12,0.11],[591.13,3.67],[591.14,0.01],[591.15,0.68],[591.17,7.96]]]
["binance-futures","BNBUSDT",1729175603623,[[590.58,47.41],[590.57,0.89],[590.56,4.3],[590.55,31.69],[590.54,15.73]],[[590.59,141.81],[590.6,0.1],[590.61,0.02],[590.63,0.03],[590.64,12.16]]]
["binance-futures","BNBUSDT",1729175641901,[[590.9,11.16],[590.89,0.69],[590.88,9.03],[590.87,3.38],[590.86,17.05]],[[590.91,18.35],[590.92,10.77],[590.93,2.64],[590.94,9.7],[590.95,4.69]]]
["binance-futures","BNBUSDT",1729175685933,[[590.82,26.0],[590.81,8.3],[590.8,28.87],[590.79,11.57],[590.78,3.53]],[[590.83,11.01],[590.84,12.15],[590.85,2.56],[590.87,2.96],[590.88,11.28]]]
["binance-futures","BNBUSDT",1729175727406,[[590.37,0.39],[590.36,0.16],[590.35,0.69],[590.34,13.31],[590.33,55.44]],[[590.38,38.45],[590.39,2.49],[590.4,10.01],[590.41,19.16],[590.42,14.25]]]
["binance-futures","BNBUSDT",1729175734359,[[590.23,9.27],[590.22,169.63],[590.21,0.38],[590.2,1.99],[590.19,25.36]],[[590.24,57.15],[590.25,30.25],[590.26,10.0],[590.27,15.08],[590.28,22.69]]]
["binance-futures","BNBUSDT",1729175789541,[[589.88,42.73],[589.87,0.68],[589.86,20.4],[589.85,52.29],[589.84,44.66]],[[589.89,5.56],[589.91,0.68],[589.92,7.61],[589.93,2.72],[589.95,1.81]]]
["binance-futures","BNBUSDT",1729175815549,[[590.36,40.08],[590.35,8.63],[590.34,13.82],[590.33,7.25],[590.32,29.82]],[[590.37,4.92],[590.38,0.09],[590.39,0.73],[590.4,0.74],[590.41,0.72]]]
["binance-futures","BNBUSDT",1729175858145,[[590.66,24.78],[590.65,15.26],[590.64,23.15],[590.63,29.71],[590.62,15.13]],[[590.67,0.17],[590.69,1.68],[590.71,0.01],[590.73,1.82],[590.74,2.63]]]
["binance-futures","BNBUSDT",1729175902281,[[590.72,32.22],[590.71,0.84],[590.7,14.78],[590.69,26.71],[590.68,11.83]],[[590.73,0.28],[590.78,1.56],[590.81,1.69],[590.82,0.68],[590.84,2.61]]]
["binance-futures","BNBUSDT",1729175909442,[[590.76,21.46],[590.75,0.69],[590.73,9.45],[590.72,22.17],[590.71,16.08]],[[590.77,2.91],[590.78,2.48],[590.8,4.91],[590.81,8.41],[590.89,1.93]]]
["binance-futures","BNBUSDT",1729175942173,[[591.21,7.67],[591.2,7.29],[591.19,10.21],[591.18,27.03],[591.17,51.58]],[[591.22,16.14],[591.23,3.44],[591.24,2.49],[591.25,5.05],[591.26,8.51]]]
["binance-futures","BNBUSDT",1729175993124,[[591.14,14.4],[591.13,0.68],[591.12,4.93],[591.11,10.12],[591.1,8.02]],[[591.15,8.65],[591.16,7.29],[591.17,2.43],[591.18,9.86],[591.19,0.73]]]
["binance-futures","BNBUSDT",1729176036622,[[591.27,22.9],[591.26,0.69],[591.25,0.68],[591.24,1.36],[591.23,3.91]],[[591.28,12.13],[591.29,5.07],[591.3,7.96],[591.31,0.72],[591.32,8.67]]]
["binance-futures","BNBUSDT",1729176046582,[[591.23,19.64],[591.22,0.68],[591.21,0.69],[591.2,7.98],[591.19,0.68]],[[591.24,18.99],[591.25,0.69],[591.26,7.18],[591.27,6.8],[591.28,20.62]]]
["binance-futures","BNBUSDT",1729176090501,[[591.49,23.39],[591.48,1.36],[591.47,2.95],[591.46,10.52],[591.45,8.68]],[[591.5,11.45],[591.51,5.96],[591.52,4.48],[591.53,0.68],[591.54,26.54]]]
["binance-futures","BNBUSDT",1729176133422,[[591.57,19.18],[591.56,7.25],[591.55,2.5],[591.54,3.51],[591.53,7.46]],[[591.58,14.02],[591.59,1.17],[591.6,5.67],[591.61,11.82],[591.62,7.54]]]
["binance-futures","BNBUSDT",1729176178947,[[591.17,22.29],[591.16,18.54],[591.15,6.46],[591.14,6.9],[591.13,11.19]],[[591.18,9.89],[591.19,7.01],[591.2,15.1],[591.21,11.14],[591.22,26.81]]]
["binance-futures","BNBUSDT",1729176185648,[[591.12,5.4],[591.09,2.0],[591.08,11.02],[591.07,3.38],[591.06,12.62]],[[591.13,14.34],[591.14,11.54],[591.15,11.5],[591.16,6.91],[591.17,9.15]]]
["binance-futures","BNBUSDT",1729176229942,[[591.09,14.98],[591.08,6.91],[591.07,4.98],[591.06,17.01],[591.05,4.81]],[[591.1,15.66],[591.11,5.88],[591.12,7.58],[591.13,0.69],[591.14,9.25]]]
["binance-futures","BNBUSDT",1729176272196,[[590.85,24.36],[590.84,12.55],[590.83,4.58],[590.82,27.79],[590.81,13.65]],[[590.86,10.86],[590.87,4.26],[590.88,6.91],[590.89,2.43],[590.9,15.41]]]
["binance-futures","BNBUSDT",1729176301764,[[590.9,9.65],[590.89,1.58],[590.88,72.99],[590.87,37.22],[590.86,28.62]],[[590.91,8.46],[590.92,0.03],[590.93,0.02],[590.95,0.81],[590.97,15.22]]]
["binance-futures","BNBUSDT",1729176360228,[[590.73,41.94],[590.72,11.81],[590.71,6.4],[590.7,36.47],[590.69,18.44]],[[590.74,13.13],[590.75,0.68],[590.76,0.68],[590.77,4.01],[590.78,17.36]]]
["binance-futures","BNBUSDT",1729176368020,[[590.73,9.77],[590.72,9.47],[590.71,3.92],[590.7,24.09],[590.69,19.38]],[[590.74,29.6],[590.75,3.01],[590.76,8.62],[590.77,0.7],[590.78,18.04]]]
["binance-futures","BNBUSDT",1729176411282,[[591.18,32.58],[591.17,15.35],[591.16,12.64],[591.15,21.98],[591.14,47.56]],[[591.19,0.81],[591.2,0.44],[591.21,8.45],[591.22,0.7],[591.23,0.83]]]
["binance-futures","BNBUSDT",1729176458495,[[590.45,18.35],[590.44,8.24],[590.43,8.61],[590.42,17.68],[590.4,8.04]],[[590.46,20.3],[590.47,2.27],[590.48,0.72],[590.49,6.64],[590.5,12.52]]]
["binance-futures","BNBUSDT",1729176494140,[[590.7,14.31],[590.69,3.19],[590.68,11.52],[590.67,14.58],[590.66,11.14]],[[590.71,10.89],[590.72,7.52],[590.73,3.29],[590.74,3.81],[590.75,9.18]]]
["binance-futures","BNBUSDT",1729176503050,[[590.63,0.03],[590.62,20.11],[590.61,6.42]],[[590.64,10.97],[590.65,10.5],[590.66,1.58],[590.67,62.12],[590.68,11.47]]]
["binance-futures","BNBUSDT",1729176547120,[[590.59,1.13],[590.58,10.52],[590.55,18.21],[590.39,3.83],[590.1,40.62]],[[590.6,35.03],[590.61,15.27],[590.62,12.95],[590.63,9.36],[590.64,22.18]]]
["binance-futures","BNBUSDT",1729176590124,[[591.06,19.36],[591.04,7.14],[591.03,5.39],[591.02,8.43]],[[591.07,8.74],[591.08,11.84],[591.09,7.59],[591.1,7.18],[591.11,9.15]]]
["binance-futures","BNBUSDT",1729176615545,[[591.16,28.65],[591.15,6.46],[591.14,13.14],[591.13,16.53],[591.12,32.07]],[[591.17,11.66],[591.18,0.18],[591.21,1.31],[591.22,7.16],[591.23,2.51]]]
["binance-futures","BNBUSDT",1729176677939,[[591.32,16.84],[591.31,0.69],[591.3,18.33],[591.29,5.82],[591.28,12.46]],[[591.33,8.34],[591.34,6.44],[591.35,1.03],[591.36,3.48],[591.37,8.46]]]
["binance-futures","BNBUSDT",1729176687102,[[591.39,11.67],[591.37,1.9],[591.36,13.52],[591.35,2.8],[591.31,0.69]],[[591.4,35.5],[591.41,1.97],[591.42,4.67],[591.43,9.18],[591.44,7.12]]]
["binance-futures","BNBUSDT",1729176731294,[[591.27,23.18],[591.26,7.13],[591.25,3.41],[591.24,15.49],[591.23,2.84]],[[591.28,1.61],[591.3,5.19],[591.32,8.45],[591.35,0.91],[591.36,3.71]]]
["binance-futures","BNBUSDT",1729176774235,[[591.49,1.05],[591.48,0.04],[591.46,0.7],[591.45,5.09],[591.43,0.19]],[[591.5,19.83],[591.51,7.57],[591.52,4.48],[591.53,6.99],[591.54,29.1]]]
["binance-futures","BNBUSDT",1729176809059,[[591.86,21.38],[591.85,8.8],[591.84,9.09],[591.83,0.7],[591.82,10.67]],[[591.87,2.93],[591.88,8.91],[591.89,1.94],[591.9,12.27],[591.91,11.38]]]
["binance-futures","BNBUSDT",1729176828437,[[592.08,11.03],[592.06,2.3],[592.05,10.07],[592.04,11.42],[591.58,29.63]],[[592.09,22.44],[592.1,9.28],[592.11,0.68],[592.12,6.07],[592.13,2.05]]]
["binance-futures","BNBUSDT",1729176870719,[[592.01,5.75],[592.0,3.99],[591.99,7.11],[591.98,8.24],[591.97,4.65]],[[592.02,18.3],[592.03,3.87],[592.04,14.16],[592.05,10.74],[592.06,14.89]]]
["binance-futures","BNBUSDT",1729176916144,[[592.21,47.03],[592.2,11.72],[592.19,4.34],[592.18,17.19],[592.17,13.83]],[[592.22,4.77],[592.23,3.94],[592.24,7.36],[592.25,0.69],[592.26,10.34]]]
["binance-futures","BNBUSDT",1729176958511,[[592.71,1.87],[592.7,7.0],[592.69,0.68],[592.68,10.54],[592.67,1.2]],[[592.72,27.78],[592.73,0.97],[592.74,4.89],[592.75,12.22],[592.76,9.12]]]
["binance-futures","BNBUSDT",1729176998848,[[592.24,16.4],[592.23,2.35],[592.21,3.53],[592.18,16.83],[592.17,0.05]],[[592.25,2.13],[592.26,9.65],[592.27,2.49],[592.28,10.28],[592.29,5.71]]]
["binance-futures","BNBUSDT",1729177007798,[[592.19,2.1],[592.17,0.02],[592.16,0.03],[592.15,20.92],[592.14,1.44]],[[592.2,12.02],[592.21,16.4],[592.22,14.33],[592.23,38.25],[592.24,17.43]]]
["binance-futures","BNBUSDT",1729177050367,[[592.03,22.37],[592.02,12.96],[591.98,21.89],[591.96,11.98],[591.95,3.54]],[[592.04,2.37],[592.07,3.11],[592.08,15.41],[592.09,0.68],[592.11,4.38]]]
["binance-futures","BNBUSDT",1729177098349,[[592.02,0.04],[592.0,0.02],[591.99,1.78],[591.98,6.94]],[[592.03,31.34],[592.04,14.36],[592.05,3.81],[592.06,7.62],[592.07,19.4]]]
["binance-futures","BNBUSDT",1729177144012,[[591.77,5.69],[591.76,6.94],[591.75,0.68],[591.74,17.78],[591.73,0.68]],[[591.78,27.43],[591.79,0.69],[591.8,0.03],[591.81,8.39],[591.82,15.38]]]
["binance-futures","BNBUSDT",1729177164305,[[591.7,18.95],[591.69,4.93],[591.68,13.54],[591.67,0.68],[591.66,14.21]],[[591.71,3.43],[591.72,9.98],[591.73,9.13],[591.75,2.98],[591.76,12.71]]]
["binance-futures","BNBUSDT",1729177208251,[[591.71,9.81],[591.7,9.27],[591.69,5.31],[591.68,9.12],[591.67,6.52]],[[591.72,6.75],[591.74,7.27],[591.75,4.36],[591.76,14.92],[591.77,0.69]]]
["binance-futures","BNBUSDT",1729177248467,[[591.43,13.72],[591.42,7.93],[591.41,2.74],[591.4,8.61],[591.39,9.94]],[[591.44,11.79],[591.45,0.01],[591.46,6.58],[591.47,0.68],[591.48,15.54]]]
["binance-futures","BNBUSDT",1729177294539,[[591.4,4.64],[591.39,3.19],[591.38,6.24],[591.37,8.9],[591.36,9.92]],[[591.41,18.61],[591.42,6.94],[591.43,3.07],[591.44,6.31],[591.45,11.85]]]
["binance-futures","BNBUSDT",1729177302566,[[591.49,1.18],[591.46,0.84],[591.45,6.46],[591.44,12.07],[591.41,9.08]],[[591.5,33.58],[591.51,0.7],[591.52,0.68],[591.53,4.32],[591.54,16.07]]]
["binance-futures","BNBUSDT",1729177361589,[[590.74,25.94],[590.73,6.83],[590.72,11.5],[590.71,12.71],[590.7,10.7]],[[590.75,3.06],[590.76,6.56],[590.77,0.69],[590.78,2.98],[590.79,17.02]]]
["binance-futures","BNBUSDT",1729177389436,[[590.78,3.32],[590.77,0.02],[590.75,4.42],[590.72,1.8],[590.66,2.58]],[[590.79,20.16],[590.8,24.74],[590.81,11.25],[590.82,31.46],[590.83,23.52]]]
["binance-futures","BNBUSDT",1729177433313,[[591.51,12.46],[591.5,7.56],[591.49,8.15],[591.48,12.77],[591.47,10.3]],[[591.52,20.7],[591.53,4.4],[591.54,14.24],[591.55,3.2],[591.56,7.68]]]
["binance-futures","BNBUSDT",1729177478444,[[591.42,0.22],[591.41,0.03],[591.4,0.01],[591.39,1.08],[591.38,1.38]],[[591.43,38.14],[591.44,26.42],[591.45,10.7],[591.46,32.83],[591.47,30.7]]]
["binance-futures","BNBUSDT",1729177503387,[[590.88,20.94],[590.87,0.72],[590.86,10.8],[590.85,0.72],[590.84,7.81]],[[590.89,6.94],[590.9,13.18],[590.91,8.09],[590.92,15.68],[590.93,0.72]]]
["binance-futures","BNBUSDT",1729177526952,[[590.44,26.85],[590.43,6.92],[590.42,7.75],[590.41,10.81],[590.4,9.22]],[[590.45,0.31],[590.46,0.02],[590.48,0.25],[590.49,3.6],[590.52,14.18]]]
["binance-futures","BNBUSDT",1729177566680,[[590.88,54.74],[590.87,5.42],[590.86,8.99],[590.85,5.82],[590.84,12.68]],[[590.89,12.31],[590.9,1.01],[590.91,1.71],[590.92,6.88],[590.93,0.71]]]
["binance-futures","BNBUSDT",1729177608196,[[591.02,17.96],[591.01,0.7],[591.0,2.64],[590.99,2.07],[590.98,7.2]],[[591.03,8.38],[591.04,7.72],[591.05,0.68],[591.06,12.22],[591.07,9.84]]]
["binance-futures","BNBUSDT",1729177616796,[[591.29,0.01],[591.27,8.74],[591.26,0.53],[591.25,2.51],[591.24,12.46]],[[591.3,28.64],[591.31,3.94],[591.32,10.2],[591.33,0.68],[591.34,9.51]]]
["binance-futures","BNBUSDT",1729177649300,[[591.51,27.5],[591.5,6.52],[591.49,2.49],[591.48,18.76],[591.47,10.04]],[[591.52,11.83],[591.53,3.93],[591.54,1.45],[591.55,2.2],[591.56,1.44]]]
["binance-futures","BNBUSDT",1729177706554,[[591.47,5.59],[591.46,33.67],[591.45,7.93],[591.44,26.75],[591.43,24.19]],[[591.48,0.04],[591.5,0.06],[591.51,4.69],[591.52,0.99],[591.54,5.63]]]
["binance-futures","BNBUSDT",1729177750363,[[591.84,37.02],[591.83,1.03],[591.82,9.0],[591.81,8.18],[591.8,18.11]],[[591.85,13.23],[591.86,11.23],[591.87,0.7],[591.88,5.97],[591.89,2.5]]]
["binance-futures","BNBUSDT",1729177793055,[[591.91,7.62],[591.9,4.3],[591.89,11.26],[591.88,10.3],[591.87,10.82]],[[591.92,31.24],[591.93,16.75],[591.94,7.35],[591.95,6.78],[591.96,22.02]]]
["binance-futures","BNBUSDT",1729177802079,[[591.84,30.09],[591.83,19.52],[591.82,21.35],[591.81,30.87],[591.8,26.47]],[[591.85,0.01],[591.88,14.43],[591.9,22.04],[591.91,1.17],[591.96,31.02]]]
["binance-futures","BNBUSDT",1729177839779,[[591.52,1.55],[591.5,0.68],[591.49,1.06],[591.48,12.31],[591.47,4.49]],[[591.53,17.65],[591.54,8.56],[591.55,6.72],[591.56,29.52],[591.57,6.54]]]
["binance-futures","BNBUSDT",1729177887297,[[590.69,0.19],[590.67,9.48],[590.66,0.15],[590.65,1.02],[590.64,6.89]],[[590.7,40.81],[590.71,16.05],[590.72,10.96],[590.73,10.74],[590.74,12.37]]]
["binance-futures","BNBUSDT",1729177928681,[[590.88,42.13],[590.87,9.76],[590.86,6.85],[590.85,12.59],[590.84,10.65]],[[590.89,1.24],[590.9,6.79],[590.92,0.71],[590.93,0.03],[590.94,1.39]]]
["binance-futures","BNBUSDT",1729177936124,[[590.96,45.62],[590.95,8.08],[590.94,16.08],[590.91,14.49],[590.9,6.85]],[[590.97,0.05],[590.98,0.04],[590.99,0.25],[591.0,0.29],[591.03,21.66]]]
["binance-futures","BNBUSDT",1729177982226,[[590.78,1.95],[590.76,5.86],[590.75,2.45],[590.74,5.86],[590.71,0.68]],[[590.79,21.79],[590.8,12.71],[590.81,5.06],[590.82,32.66],[590.84,8.39]]]
["binance-futures","BNBUSDT",1729178035562,[[590.46,8.17],[590.45,0.68],[590.44,2.52],[590.43,7.12],[590.42,9.35]],[[590.47,20.33],[590.48,7.48],[590.49,3.63],[590.5,2.54],[590.51,5.84]]]
["binance-futures","BNBUSDT",1729178072245,[[589.88,28.95],[589.87,5.11],[589.85,8.98],[589.84,10.76]],[[589.89,2.76],[589.9,8.53],[589.91,5.77],[589.92,12.95],[589.93,0.68]]]
["binance-futures","BNBUSDT",1729178080677,[[589.83,0.15],[589.82,2.54],[589.8,1.71],[589.76,4.35],[589.75,5.75]],[[589.84,38.34],[589.85,3.14],[589.86,17.27],[589.87,26.08],[589.88,23.02]]]
["binance-futures","BNBUSDT",1729178122811,[[589.83,42.8],[589.82,23.07],[589.81,9.63],[589.8,9.29],[589.79,5.1]],[[589.84,5.09],[589.86,23.18],[589.87,7.3],[589.91,14.01],[589.92,6.54]]]
["binance-futures","BNBUSDT",1729178166333,[[590.41,6.76],[590.4,9.29],[590.39,3.19],[590.38,6.81],[590.37,10.29]],[[590.42,17.71],[590.43,7.82],[590.44,18.26],[590.45,7.89],[590.47,18.5]]]
["binance-futures","BNBUSDT",1729178190223,[[590.44,10.45],[590.43,0.01],[590.42,0.68],[590.41,11.88],[590.4,26.82]],[[590.45,5.1],[590.46,8.11],[590.47,10.94],[590.48,10.94],[590.49,20.8]]]
["binance-futures","BNBUSDT",1729178252769,[[590.65,25.12],[590.64,7.33],[590.63,9.96],[590.62,13.7],[590.61,8.8]],[[590.66,6.1],[590.67,5.34],[590.69,0.68],[590.73,13.22],[590.78,10.3]]]
["binance-futures","BNBUSDT",1729178259591,[[590.55,0.07],[590.54,3.07],[590.53,8.46],[590.52,2.21]],[[590.56,23.04],[590.57,29.59],[590.58,28.75],[590.59,20.23],[590.6,15.5]]]
["binance-futures","BNBUSDT",1729178305563,[[591.4,41.92],[591.39,12.02],[591.38,7.9],[591.37,10.93],[591.36,31.14]],[[591.41,6.63],[591.44,0.19],[591.45,3.45],[591.47,17.52],[591.48,0.69]]]
["binance-futures","BNBUSDT",1729178347892,[[590.73,29.2],[590.72,7.47],[590.71,6.69],[590.7,22.84],[590.69,8.7]],[[590.74,7.63],[590.77,0.68],[590.78,7.05],[590.79,7.85],[590.8,12.51]]]
["binance-futures","BNBUSDT",1729178385945,[[590.94,90.7],[590.93,25.2],[590.92,22.42],[590.91,28.64],[590.9,15.1]],[[590.95,0.01],[590.96,0.01],[590.97,0.01],[590.98,0.01],[591.0,0.04]]]
["binance-futures","BNBUSDT",1729178404031,[[590.77,0.68],[590.76,0.69],[590.73,4.66],[590.71,17.19],[590.69,0.35]],[[590.79,4.54],[590.8,4.55],[590.81,27.03],[590.82,25.84],[590.83,9.03]]]
["binance-futures","BNBUSDT",1729178448008,[[591.18,24.24],[591.17,4.02],[591.16,13.09],[591.15,13.68],[591.14,26.72]],[[591.19,13.45],[591.2,0.68],[591.21,7.53],[591.22,8.44],[591.23,10.63]]]
["binance-futures","BNBUSDT",1729178493014,[[591.13,0.03],[591.1,5.57],[591.06,20.42],[591.05,3.81],[591.04,24.67]],[[591.14,45.46],[591.15,22.48],[591.16,24.19],[591.17,10.68],[591.18,25.49]]]
["binance-futures","BNBUSDT",1729178542485,[[591.03,0.15],[591.02,1.33],[591.01,0.02],[591.0,9.61],[590.97,4.94]],[[591.04,59.58],[591.05,11.85],[591.06,29.35],[591.07,2.02],[591.08,30.75]]]
["binance-futures","BNBUSDT",1729178588946,[[591.58,54.26],[591.57,14.83],[591.56,12.45],[591.55,15.5],[591.54,32.82]],[[591.59,11.29],[591.6,1.29],[591.61,0.18],[591.62,7.44],[591.63,4.47]]]
["binance-futures","BNBUSDT",1729178600059,[[591.58,35.08],[591.57,8.93],[591.56,6.19],[591.55,7.17],[591.54,22.2]],[[591.59,0.42],[591.61,2.7],[591.62,10.17],[591.63,10.19],[591.74,5.89]]]
["binance-futures","BNBUSDT",1729178646724,[[591.81,10.64],[591.79,0.01],[591.78,7.72],[591.77,4.86],[591.74,10.96]],[[591.82,33.47],[591.83,4.82],[591.84,12.64],[591.85,0.68],[591.86,9.92]]]
["binance-futures","BNBUSDT",1729178698080,[[591.88,8.89],[591.87,9.87],[591.86,20.97],[591.85,6.62],[591.84,27.64]],[[591.89,15.31],[591.9,11.87],[591.91,7.71],[591.92,12.2],[591.93,2.62]]]
["binance-futures","BNBUSDT",1729178745248,[[592.09,13.28],[592.08,18.68],[592.07,4.74],[592.06,29.05],[592.05,10.66]],[[592.1,29.1],[592.11,1.87],[592.12,0.72],[592.13,1.05],[592.14,1.46]]]
["binance-futures","BNBUSDT",1729178756856,[[592.05,54.86],[592.04,31.54],[592.03,19.56],[592.02,30.67],[592.01,15.12]],[[592.06,1.75],[592.08,0.01],[592.1,11.99],[592.11,1.87],[592.14,3.16]]]
["binance-futures","BNBUSDT",1729178808053,[[591.52,8.19],[591.51,0.68],[591.5,3.35],[591.49,2.99],[591.48,10.36]],[[591.53,39.1],[591.54,20.11],[591.55,11.05],[591.56,24.29],[591.57,17.86]]]
["binance-futures","BNBUSDT",1729178852741,[[591.77,26.22],[591.76,19.15],[591.75,3.17],[591.74,0.18],[591.73,4.13]],[[591.78,0.55],[591.8,5.66],[591.81,12.91],[591.82,9.57],[591.84,24.39]]]
["binance-futures","BNBUSDT",1729178901211,[[592.09,9.38],[592.08,8.07],[592.07,15.46],[592.06,20.44],[592.05,25.66]],[[592.1,25.61],[592.11,2.87],[592.12,1.53],[592.13,1.1],[592.14,12.33]]]
["binance-futures","BNBUSDT",1729178920564,[[592.01,14.81],[592.0,10.47],[591.99,5.73],[591.98,10.01],[591.97,3.38]],[[592.02,15.09],[592.03,1.34],[592.04,0.69],[592.05,4.12],[592.06,12.55]]]
["binance-futures","BNBUSDT",1729178965523,[[592.09,3.74],[592.08,0.25],[592.07,0.68],[592.05,2.21],[592.04,8.35]],[[592.1,52.09],[592.11,23.3],[592.12,22.8],[592.13,15.38],[592.14,20.94]]]
["binance-futures","BNBUSDT",1729179016261,[[592.14,16.57],[592.13,4.74],[592.12,7.98],[592.11,25.76],[592.1,10.69]],[[592.15,7.91],[592.16,16.69],[592.17,11.71],[592.18,7.28],[592.19,6.8]]]
["binance-futures","BNBUSDT",1729179060756,[[592.09,39.56],[592.08,10.0],[592.07,3.09],[592.06,13.57],[592.05,1.52]],[[592.1,1.56],[592.11,0.19],[592.13,1.99],[592.14,15.75],[592.2,14.97]]]
["binance-futures","BNBUSDT",1729179104877,[[591.89,0.39],[591.88,6.92],[591.87,0.05],[591.86,3.96],[591.85,0.69]],[[591.9,36.56],[591.91,0.68],[591.92,7.6],[591.93,4.54],[591.94,7.6]]]
["binance-futures","BNBUSDT",1729179130637,[[592.15,9.67],[592.14,8.64],[592.13,0.68],[592.12,13.99],[592.11,11.45]],[[592.16,26.61],[592.17,2.96],[592.18,6.68],[592.19,0.69],[592.2,9.56]]]
["binance-futures","BNBUSDT",1729179160586,[[592.01,2.37],[592.0,0.01],[591.99,1.89],[591.98,2.8],[591.97,1.72]],[[592.02,46.77],[592.03,20.34],[592.04,19.55],[592.05,11.76],[592.06,18.68]]]
["binance-futures","BNBUSDT",1729179206280,[[592.18,37.36],[592.17,26.46],[592.16,25.29],[592.15,26.31],[592.14,34.22]],[[592.19,0.14],[592.2,0.01],[592.21,0.05],[592.22,0.05],[592.23,0.68]]]
["binance-futures","BNBUSDT",1729179249457,[[592.94,14.79],[592.92,12.49],[592.91,7.18],[592.9,13.22],[592.88,8.39]],[[592.95,6.37],[592.96,13.49],[592.97,1.8],[592.98,15.59],[592.99,7.87]]]
["binance-futures","BNBUSDT",1729179255458,[[593.31,5.12],[593.3,9.26],[593.28,12.44],[593.27,1.55],[593.25,8.49]],[[593.32,32.69],[593.33,9.3],[593.34,11.77],[593.35,7.94],[593.36,8.13]]]
["binance-futures","BNBUSDT",1729179316515,[[593.28,0.13],[593.27,0.01],[593.26,0.4],[593.25,4.39],[593.24,0.01]],[[593.29,29.09],[593.3,8.32],[593.31,5.01],[593.32,16.75],[593.33,0.68]]]
["binance-futures","BNBUSDT",1729179336107,[[593.19,12.01],[593.18,8.39],[593.17,16.14],[593.16,33.0],[593.15,74.08]],[[593.2,15.05],[593.21,0.68],[593.22,8.19],[593.23,7.19],[593.24,8.58]]]
["binance-futures","BNBUSDT",1729179376380,[[593.69,33.75],[593.68,33.41],[593.67,11.45],[593.66,36.67],[593.65,12.28]],[[593.7,71.91],[593.71,2.79],[593.72,2.22],[593.73,0.07],[593.76,0.16]]]
["binance-futures","BNBUSDT",1729179410709,[[594.51,0.26],[594.5,0.27],[594.49,2.21],[594.46,15.41]],[[594.52,39.86],[594.53,13.82],[594.54,17.39],[594.55,2.27],[594.56,9.87]]]
["binance-futures","BNBUSDT",1729179416665,[[594.73,15.51],[594.72,9.89],[594.71,16.29],[594.7,18.28],[594.69,41.76]],[[594.74,9.16],[594.75,19.06],[594.76,21.47],[594.77,8.76],[594.78,22.78]]]
["binance-futures","BNBUSDT",1729179449731,[[594.52,1.72],[594.51,16.97],[594.49,2.01],[594.48,0.02],[594.47,1.2]],[[594.54,2.12],[594.59,1.42],[594.6,5.71],[594.61,12.72],[594.64,13.02]]]
["binance-futures","BNBUSDT",1729179489647,[[594.42,5.28],[594.37,0.02],[594.36,0.04],[594.35,0.5],[594.34,2.18]],[[594.43,67.96],[594.44,35.19],[594.45,20.31],[594.46,12.69],[594.47,15.31]]]
["binance-futures","BNBUSDT",1729179529301,[[594.31,3.39],[594.3,0.1],[594.29,0.67],[594.28,0.67],[594.27,3.63]],[[594.32,27.36],[594.33,16.36],[594.34,5.99],[594.35,2.92],[594.36,10.95]]]
["binance-futures","BNBUSDT",1729179537591,[[594.45,9.02],[594.44,9.03],[594.43,1.51],[594.42,4.86],[594.41,6.68]],[[594.46,21.22],[594.47,0.67],[594.48,2.6],[594.49,7.96],[594.5,7.03]]]
["binance-futures","BNBUSDT",1729179574000,[[594.43,5.91],[594.42,7.75],[594.41,3.27],[594.4,1.24],[594.36,0.73]],[[594.44,26.01],[594.45,10.12],[594.46,24.53],[594.47,25.37],[594.48,43.71]]]
["binance-futures","BNBUSDT",1729179619860,[[593.92,6.41],[593.88,0.84],[593.86,2.46],[593.85,2.28],[593.84,5.07]],[[593.93,34.48],[593.94,12.61],[593.95,5.19],[593.96,12.01],[593.97,6.43]]]
["binance-futures","BNBUSDT",1729179654379,[[594.16,21.06],[594.15,28.67],[594.14,17.62],[594.13,15.13],[594.12,11.9]],[[594.17,0.11],[594.18,0.25],[594.19,0.05],[594.2,0.22],[594.24,10.22]]]
["binance-futures","BNBUSDT",1729179662163,[[594.0,6.37],[593.98,0.26],[593.97,4.53],[593.96,14.55],[593.94,0.71]],[[594.01,37.31],[594.02,29.9],[594.03,14.97],[594.04,13.71],[594.05,6.53]]]
["binance-futures","BNBUSDT",1729179706086,[[594.0,3.82],[593.99,10.45],[593.98,14.99],[593.97,7.64],[593.96,13.12]],[[594.01,16.05],[594.02,8.0],[594.03,8.32],[594.04,13.96],[594.05,17.16]]]
["binance-futures","BNBUSDT",1729179749750,[[594.1,17.17],[594.09,4.55],[594.08,8.12],[594.07,7.88],[594.06,14.08]],[[594.11,0.63],[594.12,0.01],[594.14,6.28],[594.15,10.32],[594.18,9.59]]]
["binance-futures","BNBUSDT",1729179773349,[[593.85,2.83],[593.84,8.63],[593.83,2.9],[593.82,14.84],[593.81,2.47]],[[593.86,23.52],[593.87,8.19],[593.88,14.89],[593.9,6.74],[593.91,6.95]]]
["binance-futures","BNBUSDT",1729179837802,[[594.27,23.24],[594.26,15.62],[594.25,6.61],[594.24,7.84],[594.23,0.67]],[[594.28,0.35],[594.3,3.96],[594.31,10.84],[594.32,0.71],[594.33,7.52]]]
["binance-futures","BNBUSDT",1729179845429,[[594.19,15.02],[594.18,6.34],[594.17,0.67],[594.16,7.01],[594.15,2.93]],[[594.2,9.95],[594.21,0.67],[594.22,5.67],[594.23,0.67],[594.24,6.35]]]
["binance-futures","BNBUSDT",1729179892326,[[594.01,13.34],[594.0,15.29],[593.99,10.49],[593.98,10.23],[593.97,11.01]],[[594.02,1.33],[594.03,0.69],[594.04,0.68],[594.05,0.67],[594.06,8.88]]]
["binance-futures","BNBUSDT",1729179913291,[[594.2,0.04],[594.19,0.68],[594.18,14.78],[594.17,0.86],[594.16,7.36]],[[594.21,15.85],[594.22,11.31],[594.23,0.67],[594.24,20.43],[594.25,7.98]]]
["binance-futures","BNBUSDT",1729179971390,[[593.99,16.91],[593.98,6.53],[593.97,9.2],[593.96,9.2],[593.95,4.72]],[[594.0,6.01],[594.01,0.02],[594.02,0.25],[594.03,0.08],[594.04,6.54]]]
["binance-futures","BNBUSDT",1729179980163,[[593.86,20.98],[593.85,0.67],[593.84,2.51],[593.83,1.54],[593.82,9.06]],[[593.87,1.62],[593.88,10.11],[593.89,0.67],[593.9,1.52],[593.91,7.65]]]
["binance-futures","BNBUSDT",1729180024848,[[594.44,27.74],[594.43,23.09],[594.42,22.68],[594.41,11.18],[594.4,14.33]],[[594.45,4.64],[594.46,6.21],[594.47,0.67],[594.48,10.77],[594.49,0.67]]]
["binance-futures","BNBUSDT",1729180066907,[[594.67,17.64],[594.66,6.21],[594.65,1.4],[594.64,6.92],[594.63,4.02]],[[594.68,17.97],[594.69,0.82],[594.7,1.21],[594.71,0.99],[594.72,7.09]]]
["binance-futures","BNBUSDT",1729180097340,[[594.58,0.01]],[[594.59,42.6],[594.6,55.7],[594.61,20.9],[594.62,58.06],[594.63,3.09]]]
["binance-futures","BNBUSDT",1729180156095,[[594.3,0.41],[594.28,1.58],[594.27,12.02],[594.26,4.05]],[[594.31,16.48],[594.32,6.52],[594.33,6.36],[594.34,9.85],[594.35,8.8]]]
["binance-futures","BNBUSDT",1729180166355,[[594.2,37.19],[594.19,5.47],[594.18,7.86],[594.17,7.89],[594.16,12.45]],[[594.21,15.45],[594.22,8.19],[594.23,0.92],[594.24,8.98],[594.25,7.67]]]
["binance-futures","BNBUSDT",1729180213846,[[594.23,32.11],[594.22,31.21],[594.21,28.13],[594.2,40.02],[594.19,21.28]],[[594.24,0.01],[594.25,0.03],[594.27,3.27],[594.28,9.33],[594.29,0.69]]]
["binance-futures","BNBUSDT",1729180262472,[[594.01,32.06],[594.0,20.79],[593.99,12.33],[593.98,17.43],[593.97,17.59]],[[594.02,12.47],[594.03,4.36],[594.04,8.54],[594.05,1.06],[594.06,10.03]]]
["binance-futures","BNBUSDT",1729180308917,[[594.14,38.37],[594.13,1.79],[594.12,31.56],[594.11,16.9],[594.1,31.13]],[[594.15,3.22],[594.17,1.01],[594.18,0.34],[594.19,0.83],[594.2,0.01]]]
["binance-futures","BNBUSDT",1729180320172,[[594.16,37.17],[594.15,18.75],[594.13,17.42],[594.12,5.06],[594.11,3.86]],[[594.17,3.88],[594.18,8.59],[594.19,5.42],[594.2,9.31],[594.21,8.25]]]
["binance-futures","BNBUSDT",1729180365130,[[594.28,6.26],[594.26,1.05],[594.25,2.5],[594.24,15.09],[594.2,6.83]],[[594.29,18.01],[594.3,7.51],[594.31,0.67],[594.32,6.85],[594.33,5.12]]]
["binance-futures","BNBUSDT",1729180411880,[[594.41,12.95],[594.4,0.68],[594.39,0.67],[594.38,2.68],[594.37,3.24]],[[594.42,20.3],[594.43,0.7],[594.44,6.84],[594.45,4.15],[594.46,8.04]]]
["binance-futures","BNBUSDT",1729180460505,[[594.45,27.77],[594.44,20.87],[594.43,16.52],[594.42,47.77],[594.41,19.59]],[[594.46,0.31],[594.48,0.02],[594.49,3.05],[594.5,6.17],[594.53,2.49]]]
["binance-futures","BNBUSDT",1729180478184,[[594.51,0.13],[594.5,1.68],[594.49,0.01],[594.48,0.7],[594.47,2.46]],[[594.52,27.63],[594.53,32.64],[594.54,20.72],[594.55,14.81],[594.56,15.19]]]
["binance-futures","BNBUSDT",1729180517988,[[594.29,22.91],[594.28,6.48],[594.27,5.23],[594.26,7.34],[594.25,5.37]],[[594.3,6.75],[594.32,1.27],[594.33,3.56],[594.34,16.59],[594.41,32.14]]]
["binance-futures","BNBUSDT",1729180563680,[[594.11,0.38],[594.1,0.02],[594.09,0.34],[594.08,0.08],[594.07,0.01]],[[594.12,55.59],[594.13,34.73],[594.14,29.04],[594.15,36.04],[594.16,17.95]]]
["binance-futures","BNBUSDT",1729180612475,[[594.14,4.09],[594.13,1.11],[594.12,2.76],[594.11,3.64],[594.1,8.67]],[[594.15,27.57],[594.16,7.93],[594.17,0.67],[594.18,11.8],[594.19,1.6]]]
["binance-futures","BNBUSDT",1729180658262,[[593.72,3.59],[593.71,3.77],[593.7,2.84],[593.69,0.83],[593.67,4.47]],[[593.73,8.13],[593.74,12.82],[593.75,7.73],[593.76,14.14],[593.77,9.53]]]
["binance-futures","BNBUSDT",1729180680183,[[594.36,0.2],[594.34,0.01],[594.33,2.56],[594.32,7.03],[594.31,2.26]],[[594.37,28.06],[594.38,6.74],[594.39,2.12],[594.4,6.83],[594.41,4.27]]]
["binance-futures","BNBUSDT",1729180709290,[[594.09,0.89],[594.08,0.37],[594.04,2.43],[594.01,3.02],[593.99,0.83]],[[594.1,22.85],[594.11,7.37],[594.12,8.11],[594.13,18.96],[594.14,7.41]]]
["binance-futures","BNBUSDT",1729180759459,[[594.14,19.22],[594.13,2.8],[594.12,9.11],[594.11,12.11],[594.1,10.98]],[[594.15,0.35],[594.17,0.67],[594.18,8.93],[594.19,0.67],[594.2,8.41]]]
["binance-futures","BNBUSDT",1729180812583,[[594.06,3.36],[594.04,0.01],[594.03,0.67],[594.01,0.68],[593.99,2.47]],[[594.07,20.84],[594.08,5.49],[594.09,2.65],[594.1,3.96],[594.11,0.71]]]
["binance-futures","BNBUSDT",1729180819838,[[594.03,0.19],[594.01,0.01],[594.0,0.7],[593.99,0.67],[593.97,3.79]],[[594.04,38.72],[594.05,16.17],[594.06,8.28],[594.07,0.67],[594.08,2.38]]]
["binance-futures","BNBUSDT",1729180889244,[[593.46,31.97],[593.45,4.98],[593.44,11.46],[593.43,20.3],[593.42,15.68]],[[593.47,4.11],[593.48,4.44],[593.49,5.27],[593.5,11.78],[593.51,2.47]]]
["binance-futures","BNBUSDT",1729180909678,[[593.54,23.03],[593.53,10.77],[593.52,14.7],[593.51,4.59],[593.5,7.0]],[[593.55,10.7],[593.56,7.04],[593.57,0.67],[593.58,7.67],[593.59,2.38]]]
["binance-futures","BNBUSDT",1729180955400,[[593.68,37.03],[593.67,22.15],[593.66,10.29],[593.65,8.81],[593.64,19.01]],[[593.69,1.68],[593.7,0.03],[593.71,0.67],[593.72,3.42],[593.73,6.21]]]
["binance-futures","BNBUSDT",1729181003518,[[593.42,5.93],[593.4,2.22],[593.39,2.49],[593.38,7.03]],[[593.43,19.02],[593.44,16.15],[593.45,1.27],[593.46,39.94],[593.47,10.09]]]
["binance-futures","BNBUSDT",1729181011693,[[593.33,21.41],[593.32,13.66],[593.31,4.3],[593.3,7.03],[593.29,2.25]],[[593.34,5.62],[593.35,3.81],[593.36,5.1],[593.37,13.28],[593.38,10.44]]]
["binance-futures","BNBUSDT",1729181055676,[[592.88,21.17],[592.87,14.55],[592.86,10.61],[592.85,1.08],[592.84,7.03]],[[592.89,12.99],[592.9,6.64],[592.91,0.67],[592.92,9.3],[592.93,8.88]]]
["binance-futures","BNBUSDT",1729181104521,[[593.2,21.81],[593.19,1.83],[593.18,1.77],[593.17,4.74],[593.16,9.53]],[[593.21,0.7],[593.23,0.01],[593.24,6.61],[593.25,6.42],[593.26,11.67]]]
["binance-futures","BNBUSDT",1729181149965,[[593.65,16.59],[593.64,11.86],[593.63,1.08],[593.62,12.22],[593.61,18.96]],[[593.66,0.24],[593.67,0.01],[593.69,0.67],[593.7,6.68],[593.73,0.71]]]
["binance-futures","BNBUSDT",1729181158770,[[593.65,0.85],[593.64,0.14],[593.63,1.14],[593.6,2.65],[593.57,8.28]],[[593.66,39.79],[593.67,5.45],[593.68,8.74],[593.69,7.9],[593.7,11.65]]]
["binance-futures","BNBUSDT",1729181201878,[[593.63,17.04],[593.62,6.34],[593.61,8.71],[593.6,7.27],[593.59,6.43]],[[593.64,0.89],[593.65,0.01],[593.66,0.67],[593.67,2.69],[593.68,6.35]]]
["binance-futures","BNBUSDT",1729181254457,[[593.53,7.31],[593.52,6.99],[593.51,2.36],[593.5,6.91],[593.49,3.56]],[[593.54,25.84],[593.55,2.85],[593.56,7.08],[593.57,2.98],[593.58,14.28]]]
["binance-futures","BNBUSDT",1729181299337,[[593.18,1.9],[593.15,1.16],[593.14,6.61],[593.13,4.33],[593.1,13.53]],[[593.19,24.52],[593.2,8.43],[593.21,5.87],[593.22,11.61],[593.23,6.55]]]
["binance-futures","BNBUSDT",1729181344132,[[593.06,2.32],[593.02,5.64],[593.01,0.67],[593.0,5.64],[592.99,5.49]],[[593.07,25.36],[593.08,9.45],[593.09,2.52],[593.1,10.55],[593.11,3.01]]]
["binance-futures","BNBUSDT",1729181352589,[[593.14,0.39],[593.1,0.01],[593.09,0.7],[593.07,2.49],[593.06,9.75]],[[593.15,27.66],[593.16,25.0],[593.17,13.4],[593.18,17.34],[593.19,21.13]]]
["binance-futures","BNBUSDT",1729181409038,[[592.79,19.49],[592.78,11.36],[592.77,9.25],[592.76,0.21],[592.75,2.42]],[[592.8,5.03],[592.81,6.91],[592.82,4.76],[592.83,11.46],[592.84,7.66]]]
["binance-futures","BNBUSDT",1729181448757,[[592.69,1.0],[592.67,0.38],[592.66,2.0],[592.65,2.94],[592.64,6.53]],[[592.7,22.03],[592.71,0.67],[592.72,12.5],[592.73,33.59],[592.74,17.11]]]
["binance-futures","BNBUSDT",1729181493788,[[592.3,19.29],[592.29,6.04],[592.28,7.18],[592.27,0.67],[592.26,14.02]],[[592.31,13.13],[592.32,1.34],[592.33,0.67],[592.34,0.68],[592.35,0.92]]]
["binance-futures","BNBUSDT",1729181501367,[[592.18,21.88],[592.17,3.3],[592.13,7.4],[592.12,9.99],[592.11,6.05]],[[592.19,19.39],[592.2,4.83],[592.21,5.27],[592.22,8.41],[592.23,15.48]]]
["binance-futures","BNBUSDT",1729181544499,[[592.21,3.16],[592.2,0.01],[592.19,2.65],[592.18,6.86],[592.17,2.65]],[[592.22,22.19],[592.23,19.12],[592.24,13.53],[592.25,13.0],[592.26,6.18]]]
["binance-futures","BNBUSDT",1729181602771,[[591.85,47.09],[591.84,29.27],[591.83,59.18],[591.82,8.16],[591.81,34.24]],[[591.86,22.58],[591.87,1.73],[591.9,3.17],[591.91,0.03],[591.92,5.08]]]
["binance-futures","BNBUSDT",1729181635025,[[591.89,0.69],[591.88,7.52],[591.87,17.45],[591.86,18.34],[591.85,12.62]],[[591.9,31.02],[591.91,0.68],[591.92,10.4],[591.93,29.99],[591.94,22.79]]]
["binance-futures","BNBUSDT",1729181645183,[[591.99,10.46],[591.98,0.67],[591.97,0.68],[591.96,2.35],[591.95,3.65]],[[592.0,17.09],[592.01,0.67],[592.02,1.34],[592.03,1.53],[592.04,0.67]]]
["binance-futures","BNBUSDT",1729181697151,[[592.29,37.96],[592.28,14.32],[592.27,18.63],[592.26,38.03],[592.25,18.05]],[[592.3,10.13],[592.31,1.99],[592.32,0.01],[592.33,0.81],[592.34,0.69]]]
["binance-futures","BNBUSDT",1729181742527,[[591.95,7.84],[591.94,10.85],[591.93,4.8],[591.92,8.18],[591.9,10.33]],[[591.96,22.88],[591.98,0.68],[591.99,6.38],[592.0,1.7],[592.01,9.03]]]
["binance-futures","BNBUSDT",1729181775742,[[591.68,11.33],[591.67,4.43],[591.66,9.86],[591.65,0.41],[591.64,12.85]],[[591.69,39.91],[591.7,23.03],[591.71,5.11],[591.72,23.06],[591.73,10.64]]]
["binance-futures","BNBUSDT",1729181831173,[[592.32,14.84],[592.31,0.68],[592.3,8.54],[592.29,9.53],[592.28,14.06]],[[592.33,4.6],[592.34,19.12],[592.35,0.69],[592.36,10.05],[592.37,4.64]]]
["binance-futures","BNBUSDT",1729181838626,[[592.33,4.42],[592.32,0.1],[592.31,1.72],[592.3,7.86],[592.29,3.81]],[[592.34,39.67],[592.35,8.48],[592.36,14.92],[592.37,1.49],[592.38,27.57]]]
["binance-futures","BNBUSDT",1729181881035,[[592.45,13.91],[592.44,7.25],[592.43,3.3],[592.42,2.04],[592.41,8.13]],[[592.46,23.5],[592.47,6.18],[592.48,8.35],[592.49,0.69],[592.5,13.86]]]
["binance-futures","BNBUSDT",1729181929243,[[592.56,12.13],[592.55,4.87],[592.54,11.97],[592.53,12.43],[592.52,10.16]],[[592.57,10.56],[592.58,7.41],[592.59,13.56],[592.6,1.3],[592.61,1.06]]]
["binance-futures","BNBUSDT",1729181972897,[[592.56,5.18],[592.55,0.55],[592.54,8.78],[592.53,6.73],[592.52,7.07]],[[592.57,13.96],[592.58,8.67],[592.59,5.02],[592.6,14.53],[592.61,1.04]]]
["binance-futures","BNBUSDT",1729181988183,[[592.56,23.27],[592.55,1.23],[592.54,4.82],[592.53,5.9],[592.52,7.07]],[[592.57,6.53],[592.58,0.68],[592.59,5.36],[592.6,7.45],[592.61,8.29]]]
["binance-futures","BNBUSDT",1729182035760,[[592.67,21.48],[592.66,8.27],[592.65,5.12],[592.64,7.84],[592.63,3.24]],[[592.68,7.46],[592.69,1.3],[592.7,8.88],[592.71,2.73],[592.72,7.7]]]
["binance-futures","BNBUSDT",1729182080243,[[592.37,7.29],[592.36,0.43],[592.35,4.42],[592.34,0.68],[592.33,0.74]],[[592.38,25.48],[592.39,0.68],[592.4,0.69],[592.41,5.11],[592.42,6.77]]]
["binance-futures","BNBUSDT",1729182126627,[[592.0,23.94],[591.99,4.0],[591.98,2.21],[591.97,1.88],[591.96,12.64]],[[592.01,5.14],[592.02,7.1],[592.03,0.75],[592.04,10.56],[592.05,10.03]]]
["binance-futures","BNBUSDT",1729182139820,[[592.42,5.06],[592.41,0.02],[592.4,6.07],[592.39,6.07],[592.38,13.45]],[[592.43,35.97],[592.44,22.1],[592.45,10.0],[592.46,0.5],[592.47,9.56]]]
["binance-futures","BNBUSDT",1729182185324,[[592.42,6.72],[592.41,4.21],[592.4,8.63],[592.39,0.68],[592.38,13.41]],[[592.43,16.11],[592.44,7.73],[592.45,1.86],[592.46,1.25],[592.47,4.07]]]
["binance-futures","BNBUSDT",1729182235911,[[592.71,3.29],[592.7,1.27],[592.68,10.35],[592.67,1.45],[592.66,12.97]],[[592.72,29.4],[592.73,26.89],[592.74,17.46],[592.75,38.99],[592.76,14.73]]]
["binance-futures","BNBUSDT",1729182293559,[[592.57,21.46],[592.56,235.5],[592.55,1.54],[592.54,4.44],[592.53,4.57]],[[592.58,0.32],[592.61,1.06],[592.62,3.62],[592.63,2.04],[592.64,7.07]]]
["binance-futures","BNBUSDT",1729182354203,[[592.69,19.02],[592.68,8.12],[592.67,8.66],[592.66,2.79],[592.65,5.64]],[[592.7,40.58],[592.71,0.68],[592.72,2.59],[592.73,2.46],[592.74,9.12]]]
["binance-futures","BNBUSDT",1729182389252,[[592.2,28.01],[592.19,6.8],[592.18,21.56],[592.17,28.36],[592.16,20.09]],[[592.21,8.47],[592.22,9.01],[592.23,3.92],[592.24,7.17],[592.25,4.24]]]
["binance-futures","BNBUSDT",1729182412991,[[592.2,38.81],[592.19,4.52],[592.18,14.09],[592.17,14.19],[592.16,15.82]],[[592.21,5.24],[592.22,0.34],[592.23,0.68],[592.24,3.02],[592.25,2.95]]]
["binance-futures","BNBUSDT",1729182463745,[[592.35,25.96],[592.34,23.36],[592.33,14.49],[592.32,11.87],[592.31,2.94]],[[592.36,5.64],[592.38,2.02],[592.39,4.42],[592.4,12.24],[592.42,19.56]]]
["binance-futures","BNBUSDT",1729182510676,[[592.54,54.33],[592.53,28.41],[592.52,25.42],[592.51,15.35],[592.5,29.42]],[[592.55,0.02],[592.56,0.01],[592.57,0.02],[592.59,0.04],[592.6,5.02]]]
["binance-futures","BNBUSDT",1729182536687,[[592.59,12.25],[592.57,0.69],[592.56,3.69],[592.55,2.9]],[[592.6,29.45],[592.61,0.85],[592.62,31.81],[592.63,193.44],[592.64,3.73]]]
["binance-futures","BNBUSDT",1729182574604,[[592.56,1.62],[592.54,3.0],[592.53,1.22],[592.52,0.68]],[[592.57,18.91],[592.58,21.42],[592.59,18.56],[592.6,35.23],[592.61,35.15]]]
["binance-futures","BNBUSDT",1729182627658,[[592.32,1.2],[592.31,4.47],[592.3,15.96],[592.28,13.95],[592.27,13.12]],[[592.33,12.36],[592.34,7.69],[592.35,33.11],[592.36,7.01],[592.37,1.01]]]
["binance-futures","BNBUSDT",1729182680299,[[592.26,27.9],[592.25,2.87],[592.24,8.04],[592.23,8.35],[592.22,10.24]],[[592.27,8.46],[592.28,0.69],[592.29,1.82],[592.3,7.66],[592.31,18.71]]]
["binance-futures","BNBUSDT",1729182727520,[[591.72,133.13],[591.71,0.76],[591.7,2.51],[591.69,1.7],[591.68,9.68]],[[591.73,13.26],[591.74,0.68],[591.75,0.69],[591.76,0.68],[591.77,3.98]]]
["binance-futures","BNBUSDT",1729182760079,[[591.83,45.55],[591.82,22.06],[591.81,6.82],[591.8,14.65],[591.79,2.74]],[[591.84,1.4],[591.86,0.68],[591.87,0.01],[591.88,15.62],[592.02,38.6]]]
["binance-futures","BNBUSDT",1729182784936,[[591.62,20.63],[591.61,7.67],[591.6,4.34],[591.59,1.14],[591.58,11.89]],[[591.63,4.16],[591.64,3.19],[591.65,5.61],[591.66,35.47],[591.67,5.15]]]
["binance-futures","BNBUSDT",1729182825827,[[591.04,29.91],[591.03,3.02],[591.02,9.8],[591.01,0.68],[591.0,5.17]],[[591.05,4.69],[591.07,0.01],[591.09,8.63],[591.1,1.16],[591.13,11.03]]]
["binance-futures","BNBUSDT",1729182867794,[[591.02,27.43],[590.96,0.02],[590.95,7.15],[590.94,7.17],[590.92,4.1]],[[591.03,3.83],[591.04,10.92],[591.05,7.5],[591.06,24.37],[591.07,6.7]]]
["binance-futures","BNBUSDT",1729182875075,[[590.98,24.03],[590.97,3.65],[590.96,9.54],[590.95,0.68],[590.94,10.23]],[[590.99,15.95],[591.0,0.68],[591.01,4.83],[591.02,0.68],[591.03,8.34]]]
["binance-futures","BNBUSDT",1729182911155,[[590.77,23.58],[590.76,9.03],[590.75,2.59],[590.73,6.18],[590.72,8.0]],[[590.78,9.32],[590.79,0.83],[590.8,7.98],[590.81,0.68],[590.82,17.33]]]
["binance-futures","BNBUSDT",1729182961908,[[590.69,5.41],[590.68,7.12],[590.67,2.89],[590.65,1.76],[590.63,17.23]],[[590.7,14.44],[590.71,16.79],[590.72,11.92],[590.73,10.56],[590.74,12.03]]]
["binance-futures","BNBUSDT",1729183005181,[[590.8,44.12],[590.79,33.11],[590.78,25.85],[590.77,9.92],[590.76,51.5]],[[590.81,11.48],[590.82,6.51],[590.83,7.04],[590.84,2.26],[590.85,6.91]]]
["binance-futures","BNBUSDT",1729183050905,[[591.22,34.65],[591.21,11.81],[591.2,7.08],[591.19,9.25],[591.18,14.1]],[[591.23,0.86],[591.24,1.5],[591.25,8.32],[591.26,0.01],[591.27,0.76]]]
["binance-futures","BNBUSDT",1729183058398,[[591.33,0.23],[591.32,1.5],[591.31,0.01],[591.3,2.89],[591.29,4.69]],[[591.34,40.77],[591.35,23.41],[591.36,9.38],[591.37,4.47],[591.38,4.41]]]
["binance-futures","BNBUSDT",1729183110435,[[591.64,38.0],[591.63,24.13],[591.62,32.11],[591.61,18.0],[591.6,30.02]],[[591.65,0.59],[591.66,0.09],[591.67,0.16],[591.68,0.05],[591.69,0.05]]]
["binance-futures","BNBUSDT",1729183154085,[[591.76,18.99],[591.75,7.07],[591.74,12.46],[591.73,0.69],[591.72,11.59]],[[591.77,10.92],[591.78,2.0],[591.79,0.68],[591.8,0.75],[591.81,5.39]]]
["binance-futures","BNBUSDT",1729183203157,[[591.57,4.74],[591.55,0.01],[591.54,2.87],[591.53,0.71],[591.52,12.24]],[[591.58,38.48],[591.59,10.07],[591.6,21.17],[591.61,27.84],[591.62,10.87]]]
["binance-futures","BNBUSDT",1729183210292,[[591.51,13.32],[591.5,7.45],[591.49,0.72],[591.48,8.16],[591.47,1.52]],[[591.52,18.69],[591.53,22.73],[591.54,17.35],[591.55,15.98],[591.56,20.65]]]
["binance-futures","BNBUSDT",1729183257580,[[591.51,0.73],[591.49,0.01],[591.48,1.07],[591.47,0.68],[591.44,13.34]],[[591.52,37.67],[591.53,4.08],[591.54,9.77],[591.55,0.29],[591.56,9.22]]]
["binance-futures","BNBUSDT",1729183321055,[[591.55,12.71],[591.54,9.4],[591.53,8.6],[591.52,6.1],[591.51,15.49]],[[591.56,20.8],[591.57,0.69],[591.58,1.99],[591.59,6.06],[591.6,23.13]]]
["binance-futures","BNBUSDT",1729183350389,[[591.92,52.16],[591.91,34.03],[591.9,19.16],[591.89,19.07],[591.88,18.28]],[[591.93,4.53],[591.94,0.1],[591.95,0.04],[591.96,9.37],[591.99,9.03]]]
["binance-futures","BNBUSDT",1729183401190,[[592.05,0.01],[592.04,6.67],[592.03,7.32],[592.02,6.74],[592.0,1.9]],[[592.06,9.93],[592.07,2.13],[592.08,29.56],[592.09,0.01],[592.1,7.39]]]
["binance-futures","BNBUSDT",1729183410657,[[592.0,15.85],[591.99,0.68],[591.98,0.88],[591.97,0.69],[591.96,8.75]],[[592.01,14.3],[592.02,13.51],[592.03,1.83],[592.04,27.65],[592.05,10.58]]]
["binance-futures","BNBUSDT",1729183462630,[[591.76,8.07],[591.75,4.08],[591.74,8.09],[591.73,0.69],[591.72,14.44]],[[591.77,31.98],[591.78,11.95],[591.79,9.5],[591.8,66.75],[591.81,17.89]]]
["binance-futures","BNBUSDT",1729183502147,[[591.99,12.79],[591.98,11.78],[591.97,0.71],[591.96,11.11],[591.95,2.69]],[[592.0,9.87],[592.01,2.67],[592.02,1.36],[592.03,1.41],[592.04,8.09]]]
["binance-futures","BNBUSDT",1729183568334,[[592.01,2.74],[592.0,0.02],[591.99,0.1],[591.97,0.01],[591.93,7.89]],[[592.02,66.42],[592.03,20.41],[592.04,38.96],[592.05,22.13],[592.06,20.6]]]
["binance-futures","BNBUSDT",1729183576564,[[591.91,7.37],[591.9,13.42],[591.89,4.48],[591.88,9.46],[591.87,20.65]],[[591.92,6.88],[591.93,0.7],[591.94,7.7],[591.95,0.47],[591.96,9.52]]]
["binance-futures","BNBUSDT",1729183629561,[[592.03,23.81],[592.02,8.7],[592.01,1.34],[592.0,1.35],[591.99,5.2]],[[592.04,0.56],[592.05,0.88],[592.06,1.33],[592.07,0.01],[592.08,7.27]]]
["binance-futures","BNBUSDT",1729183687173,[[592.1,17.33],[592.09,4.23],[592.08,1.37],[592.07,1.58],[592.06,11.83]],[[592.11,11.92],[592.12,7.18],[592.13,4.66],[592.14,24.03],[592.15,17.66]]]
["binance-futures","BNBUSDT",1729183747608,[[592.34,19.82],[592.33,7.94],[592.32,3.37],[592.31,7.37],[592.3,11.62]],[[592.35,4.48],[592.36,0.01],[592.37,0.28],[592.38,2.06],[592.39,0.9]]]
["binance-futures","BNBUSDT",1729183749750,[[592.37,4.23],[592.36,1.71],[592.35,0.85],[592.34,2.64],[592.33,0.68]],[[592.38,27.07],[592.39,0.9],[592.4,8.45],[592.41,4.67],[592.42,10.84]]]
["binance-futures","BNBUSDT",1729183802125,[[592.42,27.95],[592.41,3.8],[592.4,2.65],[592.39,10.0],[592.38,7.02]],[[592.43,1.41],[592.46,1.58],[592.48,0.71],[592.49,0.85],[592.5,12.54]]]
["binance-futures","BNBUSDT",1729183853132,[[591.95,5.12],[591.94,1.15],[591.93,0.68],[591.92,0.68],[591.91,0.7]],[[591.96,24.29],[591.97,2.53],[591.98,11.29],[591.99,5.79],[592.0,12.42]]]
["binance-futures","BNBUSDT",1729183896555,[[591.9,1.34],[591.88,0.02],[591.87,7.03],[591.86,1.71],[591.78,28.57]],[[591.91,57.2],[591.92,21.48],[591.93,5.22],[591.94,13.79],[591.95,7.03]]]
["binance-futures","BNBUSDT",1729183962001,[[591.93,18.53],[591.92,5.17],[591.91,5.67],[591.9,26.23],[591.89,3.67]],[[591.94,9.45],[591.95,4.09],[591.96,10.06],[591.97,0.7],[591.98,11.8]]]
["binance-futures","BNBUSDT",1729183972903,[[591.9,18.89],[591.89,205.14],[591.88,3.91],[591.87,8.08],[591.86,15.05]],[[591.91,16.75],[591.92,8.02],[591.93,0.68],[591.94,10.13],[591.95,0.69]]]
["binance-futures","BNBUSDT",1729184028735,[[591.89,131.6],[591.88,0.01],[591.87,0.68],[591.86,0.05],[591.85,0.1]],[[591.9,54.58],[591.91,25.91],[591.92,13.48],[591.93,20.95],[591.94,18.14]]]
["binance-futures","BNBUSDT",1729184082089,[[592.14,29.99],[592.13,2.48],[592.12,9.14],[592.11,15.92],[592.1,15.19]],[[592.15,18.22],[592.16,9.29],[592.17,5.43],[592.18,14.73],[592.19,6.9]]]
["binance-futures","BNBUSDT",1729184145993,[[592.06,44.13],[592.05,8.84],[592.04,21.88],[592.03,14.49],[592.02,29.43]],[[592.07,3.26],[592.08,0.01],[592.09,0.01],[592.1,10.75],[592.11,2.08]]]
["binance-futures","BNBUSDT",1729184152992,[[592.1,43.22],[592.09,14.3],[592.08,10.99],[592.07,14.47],[592.06,17.32]],[[592.11,1.46],[592.13,0.04],[592.15,4.21],[592.16,12.84],[592.25,0.02]]]
["binance-futures","BNBUSDT",1729184215221,[[592.09,27.93],[592.08,9.39],[592.07,3.82],[592.06,16.06],[592.05,13.53]],[[592.1,6.3],[592.11,0.68],[592.12,0.69],[592.13,1.79],[592.14,4.23]]]
["binance-futures","BNBUSDT",1729184273416,[[591.98,3.87],[591.97,11.83],[591.96,15.05],[591.95,6.75],[591.93,2.53]],[[591.99,43.5],[592.0,15.53],[592.01,1.51],[592.02,12.19],[592.03,4.16]]]
["binance-futures","BNBUSDT",1729184328497,[[591.71,7.01],[591.7,7.61],[591.69,7.72],[591.68,21.58],[591.67,0.68]],[[591.72,11.34],[591.73,3.4],[591.74,16.76],[591.75,5.86],[591.76,10.09]]]
["binance-futures","BNBUSDT",1729184358885,[[591.69,0.3],[591.67,0.01],[591.66,0.4],[591.64,2.17],[591.62,17.99]],[[591.7,56.67],[591.71,30.67],[591.72,25.72],[591.73,1.58],[591.74,10.45]]]
["binance-futures","BNBUSDT",1729184400810,[[591.89,7.42],[591.88,11.79],[591.87,10.22],[591.86,12.8],[591.85,14.26]],[[591.9,25.55],[591.91,0.68],[591.92,6.87],[591.93,0.7],[591.94,9.61]]]
["binance-futures","BNBUSDT",1729184446914,[[591.83,36.44],[591.82,8.74],[591.81,6.55],[591.8,7.89],[591.79,1.96]],[[591.84,11.91],[591.86,8.77],[591.87,1.84],[591.88,0.72],[591.89,1.19]]]
["binance-futures","BNBUSDT",1729184493993,[[591.46,6.2],[591.45,4.2],[591.43,0.02],[591.42,1.29],[591.41,3.16]],[[591.47,22.12],[591.48,33.75],[591.49,21.35],[591.5,29.56],[591.51,26.53]]]
["binance-futures","BNBUSDT",1729184540008,[[591.95,25.11],[591.94,7.89],[591.93,5.12],[591.92,5.66],[591.91,6.02]],[[591.96,12.33],[591.97,0.89],[591.98,1.23],[591.99,2.7],[592.0,15.14]]]
["binance-futures","BNBUSDT",1729184574722,[[591.7,10.92],[591.69,5.47],[591.68,11.38],[591.67,7.82],[591.66,22.43]],[[591.71,20.48],[591.72,51.67],[591.73,5.34],[591.74,12.91],[591.75,18.57]]]
["binance-futures","BNBUSDT",1729184598758,[[592.12,39.79],[592.11,0.68],[592.1,24.14],[592.09,20.97],[592.08,26.32]],[[592.13,8.62],[592.15,2.56],[592.16,7.49],[592.17,4.64],[592.18,10.42]]]
["binance-futures","BNBUSDT",1729184645807,[[591.88,27.01],[591.87,0.68],[591.86,5.59],[591.85,10.66],[591.84,10.21]],[[591.89,2.3],[591.9,0.69],[591.91,0.68],[591.92,7.14],[591.93,5.93]]]
["binance-futures","BNBUSDT",1729184704017,[[591.88,19.49],[591.87,3.47],[591.86,7.89],[591.85,0.69],[591.84,14.98]],[[591.89,9.02],[591.9,6.55],[591.91,2.59],[591.92,13.97],[591.93,5.1]]]
["binance-futures","BNBUSDT",1729184712512,[[591.99,26.08],[591.98,9.75],[591.97,7.11],[591.96,14.68],[591.95,2.62]],[[592.0,12.97],[592.01,0.06],[592.02,0.01],[592.03,0.01],[592.04,3.33]]]
["binance-futures","BNBUSDT",1729184764218,[[592.0,37.9],[591.99,4.81],[591.98,25.05],[591.97,2.95],[591.96,5.5]],[[592.01,8.52],[592.02,3.11],[592.03,0.69],[592.04,0.69],[592.05,2.43]]]
["binance-futures","BNBUSDT",1729184824515,[[592.41,21.42],[592.4,8.32],[592.39,2.04],[592.38,7.99],[592.37,10.4]],[[592.42,1.94],[592.43,0.02],[592.45,2.29],[592.46,0.82],[592.47,4.77]]]
["binance-futures","BNBUSDT",1729184873961,[[592.28,15.07],[592.27,3.18],[592.26,5.45],[592.25,1.49],[592.24,9.16]],[[592.29,13.85],[592.3,10.7],[592.31,6.32],[592.32,16.13],[592.33,0.68]]]
["binance-futures","BNBUSDT",1729184927221,[[592.21,27.72],[592.2,11.77],[592.19,8.51],[592.18,16.3],[592.16,15.54]],[[592.22,1.78],[592.23,5.58],[592.24,13.77],[592.25,1.31],[592.26,8.75]]]
["binance-futures","BNBUSDT",1729184938473,[[592.31,18.52],[592.3,30.47],[592.29,2.82],[592.28,21.95],[592.27,15.21]],[[592.32,9.83],[592.33,0.73],[592.34,0.69],[592.35,4.08],[592.36,0.68]]]
["binance-futures","BNBUSDT",1729184997311,[[592.29,23.2],[592.28,12.27],[592.27,0.68],[592.26,8.53],[592.25,8.25]],[[592.3,3.26],[592.33,2.88],[592.34,9.01],[592.35,12.53],[592.36,14.09]]]
["binance-futures","BNBUSDT",1729185036570,[[592.51,5.92],[592.5,8.93],[592.48,6.75],[592.47,7.84],[592.46,8.62]],[[592.52,10.3],[592.53,17.07],[592.54,15.43],[592.55,16.28],[592.56,17.77]]]
["binance-futures","BNBUSDT",1729185082330,[[592.53,25.15],[592.52,43.6],[592.51,18.39],[592.5,18.63],[592.49,17.03]],[[592.54,2.02],[592.55,0.01],[592.56,0.01],[592.59,4.31],[592.61,0.78]]]
["binance-futures","BNBUSDT",1729185091930,[[592.57,13.98],[592.56,15.16],[592.55,6.79],[592.54,7.77],[592.5,17.57]],[[592.58,70.57],[592.59,5.55],[592.6,5.79],[592.61,0.78],[592.62,3.73]]]
["binance-futures","BNBUSDT",1729185141426,[[592.77,34.21],[592.76,41.41],[592.75,16.12],[592.74,39.0],[592.73,20.9]],[[592.78,1.75],[592.79,4.16],[592.8,1.01],[592.81,1.17],[592.82,6.42]]]
["binance-futures","BNBUSDT",1729185178064,[[592.65,8.61],[592.64,1.11],[592.63,0.68],[592.62,2.19],[592.61,3.41]],[[592.66,24.81],[592.67,6.44],[592.68,9.67],[592.69,7.19],[592.7,14.64]]]
["binance-futures","BNBUSDT",1729185246519,[[592.72,25.81],[592.71,9.76],[592.7,11.48],[592.69,7.19],[592.68,18.7]],[[592.73,3.16],[592.75,0.68],[592.76,8.13],[592.77,3.28],[592.78,8.12]]]
["binance-futures","BNBUSDT",1729185296616,[[592.92,2.61],[592.91,1.11],[592.9,11.06],[592.89,10.64],[592.88,8.61]],[[592.93,31.85],[592.94,8.48],[592.95,2.67],[592.96,1.8],[592.97,1.98]]]
["binance-futures","BNBUSDT",1729185306963,[[592.86,3.93],[592.85,2.62],[592.84,7.1],[592.83,6.06],[592.82,10.37]],[[592.87,32.45],[592.88,7.8],[592.89,0.68],[592.9,1.01],[592.91,2.03]]]
["binance-futures","BNBUSDT",1729185374539,[[592.6,0.56],[592.59,5.09],[592.58,9.9],[592.57,3.23],[592.56,18.39]],[[592.61,20.84],[592.62,8.77],[592.63,3.74],[592.64,7.15],[592.65,26.47]]]
["binance-futures","BNBUSDT",1729185407489,[[592.28,37.26],[592.27,1.11],[592.26,10.05],[592.25,7.74],[592.24,13.3]],[[592.29,2.32],[592.31,7.5],[592.32,11.86],[592.33,7.63],[592.36,9.8]]]
["binance-futures","BNBUSDT",1729185457937,[[592.22,9.67],[592.21,0.68],[592.2,11.73],[591.78,12.77],[591.77,76.38]],[[592.23,24.2],[592.24,52.64],[592.25,26.38],[592.26,180.91],[592.27,0.74]]]
["binance-futures","BNBUSDT",1729185466451,[[592.21,22.45],[592.2,8.4],[592.19,2.54],[592.18,11.11],[592.17,5.17]],[[592.22,15.15],[592.23,5.43],[592.24,13.87],[592.25,31.16],[592.26,176.93]]]
["binance-futures","BNBUSDT",1729185513203,[[592.25,42.23],[592.24,38.9],[592.23,23.84],[592.22,14.93],[592.21,19.44]],[[592.26,170.14],[592.27,0.74],[592.28,0.05],[592.3,0.7],[592.31,4.78]]]
["binance-futures","BNBUSDT",1729185546578,[[592.55,25.7],[592.54,15.43],[592.53,20.06],[592.52,21.26],[592.51,14.13]],[[592.56,19.28],[592.57,2.69],[592.58,11.64],[592.59,4.57],[592.6,12.88]]]
["binance-futures","BNBUSDT",1729185618535,[[592.47,0.05],[592.46,0.84],[592.45,2.4],[592.44,1.38],[592.43,1.97]],[[592.48,43.21],[592.49,30.43],[592.5,38.97],[592.51,9.93],[592.52,25.65]]]
["binance-futures","BNBUSDT",1729185627939,[[592.39,10.87],[592.38,0.05],[592.36,4.09],[592.34,3.82]],[[592.4,32.44],[592.41,44.66],[592.42,22.87],[592.43,15.64],[592.44,20.87]]]
["binance-futures","BNBUSDT",1729185684483,[[592.36,60.68],[592.35,34.57],[592.34,20.78],[592.33,24.35],[592.32,46.8]],[[592.37,0.02],[592.38,0.01],[592.4,0.12],[592.41,5.37],[592.43,2.29]]]
["binance-futures","BNBUSDT",1729185729809,[[591.63,0.15],[591.62,0.02],[591.61,0.54],[591.59,1.71],[591.58,4.83]],[[591.64,64.82],[591.65,44.33],[591.66,33.01],[591.67,28.36],[591.68,24.4]]]
["binance-futures","BNBUSDT",1729185769215,[[591.34,13.48],[591.33,3.38],[591.32,9.83],[591.31,1.58],[591.3,12.33]],[[591.35,24.36],[591.36,11.6],[591.37,8.75],[591.38,13.08],[591.39,11.11]]]
["binance-futures","BNBUSDT",1729185813398,[[590.9,0.78],[590.89,19.04],[590.88,0.33],[590.87,2.31],[590.86,2.09]],[[590.91,38.93],[590.92,38.69],[590.93,15.02],[590.94,28.09],[590.95,4.6]]]
["binance-futures","BNBUSDT",1729185820986,[[590.75,25.94],[590.74,11.58],[590.72,9.22],[590.71,0.89],[590.7,15.44]],[[590.76,19.97],[590.77,0.01],[590.78,0.68],[590.79,0.68],[590.8,2.57]]]
["binance-futures","BNBUSDT",1729185861376,[[590.42,34.63],[590.41,21.49],[590.4,26.28],[590.39,23.05],[590.38,10.82]],[[590.43,23.15],[590.44,0.04],[590.45,0.69],[590.46,14.74],[590.47,5.19]]]
["binance-futures","BNBUSDT",1729185901277,[[590.18,19.73],[590.17,14.4],[590.16,34.95],[590.15,3.78],[590.14,27.69]],[[590.19,30.13],[590.2,12.04],[590.21,0.69],[590.22,17.3],[590.23,14.57]]]
["binance-futures","BNBUSDT",1729185941026,[[589.7,40.59],[589.69,7.7],[589.68,21.3],[589.67,5.78],[589.66,15.99]],[[589.71,3.7],[589.73,0.49],[589.74,9.68],[589.75,3.55],[589.76,24.22]]]
["binance-futures","BNBUSDT",1729185944729,[[589.86,3.29],[589.85,0.03],[589.84,0.01],[589.83,6.86],[589.82,19.62]],[[589.87,20.31],[589.88,21.41],[589.89,20.87],[589.9,23.25],[589.91,24.27]]]
["binance-futures","BNBUSDT",1729185982296,[[589.81,36.42],[589.8,25.35],[589.79,3.11],[589.78,16.72],[589.76,21.5]],[[589.82,8.18],[589.83,3.58],[589.84,0.48],[589.85,3.22],[589.86,13.64]]]
["binance-futures","BNBUSDT",1729186023708,[[589.96,57.68],[589.95,16.62],[589.94,26.17],[589.93,30.28],[589.92,31.43]],[[589.97,6.81],[589.98,0.49],[589.99,3.33],[590.0,11.12],[590.01,5.57]]]
["binance-futures","BNBUSDT",1729186062909,[[589.3,46.37],[589.29,4.99],[589.28,11.96],[589.27,1.04],[589.26,12.55]],[[589.31,51.77],[589.32,8.25],[589.33,28.29],[589.34,40.65],[589.35,31.86]]]
["binance-futures","BNBUSDT",1729186081709,[[589.53,31.31],[589.52,13.69],[589.51,5.54],[589.5,15.23],[589.49,3.87]],[[589.54,3.74],[589.55,2.72],[589.56,1.44],[589.57,7.6],[589.58,13.16]]]
["binance-futures","BNBUSDT",1729186111200,[[589.97,0.02],[589.95,3.5]],[[589.98,81.02],[589.99,15.48],[590.0,68.56],[590.01,30.13],[590.02,13.08]]]
["binance-futures","BNBUSDT",1729186156094,[[590.08,72.31],[590.07,41.73],[590.06,39.78],[590.05,40.24],[590.04,46.42]],[[590.09,7.49],[590.11,1.62],[590.12,0.05],[590.13,2.09],[590.14,2.57]]]
["binance-futures","BNBUSDT",1729186203041,[[589.9,17.06],[589.87,1.68],[589.86,8.22],[589.85,12.08],[589.84,12.34]],[[589.91,44.94],[589.92,52.44],[589.93,27.27],[589.94,42.7],[589.95,46.34]]]
["binance-futures","BNBUSDT",1729186240557,[[590.49,18.64],[590.48,0.43],[590.47,3.36],[590.46,11.74],[590.45,10.4]],[[590.5,23.6],[590.51,2.96],[590.54,11.65],[590.55,0.03],[590.56,1.5]]]
["binance-futures","BNBUSDT",1729186267567,[[590.25,12.71],[590.24,9.66],[590.23,0.68],[590.22,17.38],[590.21,17.26]],[[590.26,25.66],[590.27,4.57],[590.28,9.73],[590.29,3.2],[590.3,11.07]]]
["binance-futures","BNBUSDT",1729186288310,[[590.99,20.52],[590.98,19.65],[590.97,3.05],[590.96,11.31],[590.95,11.26]],[[591.0,36.51],[591.01,1.56],[591.03,0.69],[591.04,0.36],[591.06,2.12]]]
["binance-futures","BNBUSDT",1729186326275,[[591.08,31.81],[591.07,43.99],[591.06,37.03],[591.05,45.92],[591.04,37.11]],[[591.09,12.4],[591.1,0.14],[591.11,0.2],[591.12,0.16],[591.13,2.99]]]
["binance-futures","BNBUSDT",1729186365507,[[590.96,0.01],[590.94,0.01],[590.93,0.02],[590.92,5.75],[590.9,2.26]],[[590.97,57.08],[590.98,28.14],[590.99,21.22],[591.0,32.17],[591.01,20.89]]]
["binance-futures","BNBUSDT",1729186392244,[[590.51,31.39],[590.5,33.9],[590.49,23.53],[590.48,8.58],[590.47,0.69]],[[590.52,0.05],[590.53,2.11],[590.54,0.38],[590.55,4.85],[590.56,11.46]]]
["binance-futures","BNBUSDT",1729186414160,[[590.47,46.23],[590.46,33.52],[590.45,19.93],[590.44,27.17],[590.43,52.08]],[[590.48,0.01],[590.49,0.02],[590.51,0.01],[590.52,10.39],[590.53,0.68]]]
["binance-futures","BNBUSDT",1729186453566,[[589.52,23.42],[589.51,10.58],[589.5,11.29],[589.49,9.88],[589.48,32.94]],[[589.53,23.39],[589.54,10.53],[589.55,0.68],[589.56,12.06],[589.57,0.68]]]
["binance-futures","BNBUSDT",1729186497497,[[589.77,21.14],[589.76,9.7],[589.75,1.15],[589.74,14.27],[589.73,10.95]],[[589.78,3.0],[589.79,0.68],[589.8,9.96],[589.81,5.56],[589.82,14.82]]]
["binance-futures","BNBUSDT",1729186541517,[[589.38,15.73],[589.37,3.25],[589.36,9.49],[589.35,8.96],[589.33,0.84]],[[589.39,8.41],[589.4,14.08],[589.41,9.45],[589.42,27.25],[589.43,11.45]]]
["binance-futures","BNBUSDT",1729186575725,[[590.13,15.07],[590.12,7.44],[590.11,3.93],[590.1,9.14],[590.09,13.8]],[[590.14,11.84],[590.15,0.69],[590.16,0.68],[590.17,0.68],[590.18,7.29]]]
["binance-futures","BNBUSDT",1729186589508,[[590.2,0.02],[590.19,0.01],[590.18,2.58],[590.17,8.47],[590.16,9.73]],[[590.21,36.5],[590.22,30.37],[590.23,8.55],[590.24,31.62],[590.25,27.48]]]
["binance-futures","BNBUSDT",1729186634309,[[590.14,0.13],[590.13,9.92],[590.12,18.1],[590.11,10.64],[590.07,6.43]],[[590.15,25.06],[590.16,13.33],[590.17,10.72],[590.18,6.93],[590.19,1.09]]]
["binance-futures","BNBUSDT",1729186680380,[[589.85,49.93],[589.84,39.35],[589.83,14.48],[589.82,17.4],[589.81,16.81]],[[589.86,0.01],[589.88,0.01],[589.89,1.09],[589.9,6.57],[589.91,6.04]]]
["binance-futures","BNBUSDT",1729186690087,[[589.81,6.67],[589.8,9.83],[589.77,4.92],[589.68,14.3],[589.67,16.52]],[[589.82,17.39],[589.83,4.96],[589.84,4.74],[589.85,12.13],[589.86,31.54]]]
["binance-futures","BNBUSDT",1729186740361,[[589.79,56.4],[589.78,8.53],[589.77,8.12],[589.76,28.81],[589.75,13.81]],[[589.8,2.44],[589.81,9.14],[589.83,0.05],[589.84,2.39],[589.85,6.51]]]
["binance-futures","BNBUSDT",1729186782287,[[590.56,21.22],[590.55,10.63],[590.54,11.05],[590.53,32.68],[590.52,31.28]],[[590.57,10.19],[590.58,7.34],[590.59,1.07],[590.6,0.1],[590.61,5.17]]]
["binance-futures","BNBUSDT",1729186833479,[[590.41,33.5],[590.4,13.23],[590.39,9.9],[590.38,0.68],[590.37,21.92]],[[590.42,4.07],[590.45,0.86],[590.46,12.88],[590.47,8.1],[590.52,12.12]]]
["binance-futures","BNBUSDT",1729186878748,[[590.52,27.79],[590.51,9.33],[590.5,18.03],[590.49,23.13],[590.48,20.38]],[[590.53,0.78],[590.54,0.01],[590.55,1.33],[590.56,2.11],[590.57,4.08]]]
["binance-futures","BNBUSDT",1729186888619,[[590.54,43.9],[590.53,28.62],[590.52,10.72],[590.51,5.14],[590.5,27.16]],[[590.55,0.37],[590.57,4.08],[590.58,0.77],[590.59,1.07],[590.6,2.46]]]
["binance-futures","BNBUSDT",1729186956604,[[590.51,0.68],[590.5,10.88],[590.49,13.83]],[[590.52,1.58],[590.53,20.34],[590.54,6.88],[590.55,22.8],[590.56,23.23]]]
["binance-futures","BNBUSDT",1729186995754,[[590.49,8.36],[590.48,7.23],[590.47,9.14],[590.46,1.37],[590.45,3.85]],[[590.5,21.98],[590.51,12.08],[590.52,7.9],[590.53,0.68],[590.54,0.68]]]
["binance-futures","BNBUSDT",1729187047813,[[590.67,12.73],[590.66,9.33],[590.65,6.48],[590.64,9.66],[590.63,5.54]],[[590.68,23.07],[590.69,2.39],[590.7,14.25],[590.71,18.46],[590.72,19.7]]]
["binance-futures","BNBUSDT",1729187055591,[[590.61,29.88],[590.6,21.12],[590.59,4.06],[590.58,33.15],[590.57,12.41]],[[590.62,0.03],[590.63,1.72],[590.65,7.81],[590.66,7.54],[590.98,9.54]]]
["binance-futures","BNBUSDT",1729187106564,[[590.82,0.84],[590.81,2.16],[590.8,1.52],[590.79,15.0]],[[590.83,8.1],[590.84,37.69],[590.85,1.59],[590.86,2.06],[590.87,1.41]]]
["binance-futures","BNBUSDT",1729187136391,[[590.79,2.25],[590.78,0.44],[590.77,2.92],[590.76,12.02],[590.75,9.15]],[[590.8,41.5],[590.81,0.68],[590.82,3.63],[590.83,1.96],[590.84,2.59]]]
["binance-futures","BNBUSDT",1729187198358,[[591.05,43.32],[591.04,27.61],[591.03,1.61],[591.02,19.88],[591.01,2.73]],[[591.06,5.59],[591.07,0.5],[591.08,4.48],[591.09,5.13],[591.1,4.95]]]
["binance-futures","BNBUSDT",1729187245010,[[591.01,6.28],[591.0,18.78],[590.96,6.75],[590.95,2.12],[590.94,21.22]],[[591.07,39.15],[591.08,26.24],[591.09,22.79],[591.1,34.67],[591.11,23.76]]]
["binance-futures","BNBUSDT",1729187254561,[[591.04,17.99],[591.03,9.05],[591.02,8.04],[591.01,6.44],[591.0,20.56]],[[591.05,34.57],[591.06,10.26],[591.07,1.69],[591.08,8.19],[591.09,4.51]]]
["binance-futures","BNBUSDT",1729187301355,[[590.88,13.52],[590.87,1.09],[590.86,9.84],[590.85,8.84],[590.8,5.07]],[[590.89,2.96],[590.9,12.6],[590.91,0.68],[590.92,3.1],[590.98,1.41]]]
["binance-futures","BNBUSDT",1729187344888,[[590.7,31.07],[590.69,0.69],[590.68,0.69],[590.67,4.23],[590.66,9.23]],[[590.71,4.02],[590.72,7.25],[590.73,6.8],[590.74,19.64],[590.75,8.47]]]
["binance-futures","BNBUSDT",1729187408637,[[590.58,0.21],[590.57,0.02],[590.56,0.05],[590.55,0.02],[590.53,1.77]],[[590.59,57.31],[590.6,30.0],[590.61,21.07],[590.62,25.93],[590.63,20.15]]]
["binance-futures","BNBUSDT",1729187419192,[[590.5,9.01],[590.49,0.01],[590.48,0.01],[590.47,0.02],[590.46,3.11]],[[590.51,49.43],[590.52,14.04],[590.53,18.68],[590.54,27.23],[590.55,35.73]]]
["binance-futures","BNBUSDT",1729187469447,[[589.93,34.92],[589.92,8.09],[589.91,2.55],[589.9,7.11],[589.89,2.28]],[[589.94,17.8],[589.95,0.01],[589.96,23.19],[589.97,1.05],[589.98,13.21]]]
["binance-futures","BNBUSDT",1729187515258,[[589.76,63.04],[589.75,9.41],[589.74,21.97],[589.73,15.33],[589.72,24.1]],[[589.77,22.36],[589.78,0.68],[589.79,0.68],[589.8,1.04],[589.81,1.94]]]
["binance-futures","BNBUSDT",1729187566889,[[589.97,17.06],[589.96,9.28],[589.95,3.18],[589.94,10.05],[589.93,0.69]],[[589.98,16.87],[589.99,10.74],[590.0,8.28],[590.01,1.74],[590.02,20.36]]]
["binance-futures","BNBUSDT",1729187575758,[[590.08,20.2],[590.07,12.8],[590.06,11.29],[590.05,7.4],[590.04,31.79]],[[590.09,17.89],[590.1,10.31],[590.11,0.68],[590.12,1.7],[590.13,2.52]]]
["binance-futures","BNBUSDT",1729187629525,[[590.0,9.92],[589.99,0.7],[589.98,3.54],[589.97,5.39],[589.96,7.91]],[[590.01,13.45],[590.02,15.65],[590.03,16.78],[590.04,24.72],[590.05,7.53]]]
["binance-futures","BNBUSDT",1729187688288,[[589.97,38.69],[589.96,7.99],[589.95,4.94],[589.94,9.75],[589.93,1.5]],[[589.98,9.47],[590.0,7.2],[590.01,2.82],[590.02,15.23],[590.06,5.21]]]
["binance-futures","BNBUSDT",1729187741649,[[589.57,0.52],[589.56,0.03],[589.55,1.29],[589.54,6.53],[589.53,5.46]],[[589.58,33.56],[589.59,6.72],[589.6,18.41],[589.61,25.31],[589.62,26.2]]]
["binance-futures","BNBUSDT",1729187788773,[[589.1,1.16],[589.09,5.26],[589.08,9.67],[589.07,1.11],[589.04,73.06]],[[589.11,42.52],[589.12,37.03],[589.13,26.56],[589.14,22.29],[589.15,16.28]]]
["binance-futures","BNBUSDT",1729187799766,[[589.07,83.62],[589.06,8.35],[589.05,7.82],[589.04,74.34],[589.03,328.31]],[[589.08,66.58],[589.09,19.78],[589.1,23.61],[589.11,10.07],[589.12,11.63]]]
["binance-futures","BNBUSDT",1729187842554,[[588.92,12.91],[588.91,17.92],[588.9,51.39],[588.87,4.78],[588.86,4.48]],[[588.93,59.85],[588.94,34.96],[588.95,22.8],[588.96,17.45],[588.97,38.06]]]
["binance-futures","BNBUSDT",1729187887785,[[589.34,10.04],[589.33,0.02],[589.32,11.28],[589.3,11.43],[589.26,20.69]],[[589.35,26.95],[589.36,30.6],[589.37,6.53],[589.38,39.82],[589.39,40.39]]]
["binance-futures","BNBUSDT",1729187907125,[[589.36,56.11],[589.35,30.78],[589.34,33.39],[589.33,0.84],[589.32,41.58]],[[589.37,1.06],[589.39,0.02],[589.41,0.01],[589.42,1.0],[589.43,0.72]]]
["binance-futures","BNBUSDT",1729187940988,[[589.22,23.9],[589.21,10.03],[589.2,17.53],[589.19,9.09],[589.12,2.7]],[[589.23,3.77],[589.24,0.01],[589.25,9.12],[589.26,8.7],[589.27,9.32]]]
["binance-futures","BNBUSDT",1729187991214,[[589.16,29.68],[589.15,3.24],[589.14,9.11],[589.13,0.72],[589.12,8.43]],[[589.17,6.61],[589.18,0.01],[589.19,0.68],[589.2,2.22],[589.21,21.01]]]
["binance-futures","BNBUSDT",1729188035628,[[588.96,26.07],[588.95,0.68],[588.94,7.62],[588.93,5.64],[588.92,7.62]],[[588.97,14.08],[588.98,6.31],[588.99,3.47],[589.0,6.33],[589.03,3.21]]]
["binance-futures","BNBUSDT",1729188079715,[[589.23,49.47],[589.22,14.04],[589.21,5.67],[589.2,21.76],[589.19,6.78]],[[589.24,1.04],[589.25,0.01],[589.27,0.25],[589.28,0.01],[589.29,2.18]]]
["binance-futures","BNBUSDT",1729188114971,[[589.13,20.41],[589.12,5.71],[589.11,2.45],[589.1,14.35],[589.09,2.38]],[[589.14,1.15],[589.18,0.91],[589.19,0.01],[589.2,13.77],[589.21,2.39]]]
["binance-futures","BNBUSDT",1729188142531,[[589.41,24.55],[589.4,0.01],[589.39,0.02],[589.37,0.75],[589.35,3.63]],[[589.42,27.27],[589.43,2.05],[589.44,5.82],[589.45,4.26],[589.46,7.65]]]
["binance-futures","BNBUSDT",1729188192800,[[589.1,0.06],[589.09,4.06],[589.08,5.92],[589.07,9.73],[589.06,4.64]],[[589.11,4.44],[589.12,8.98],[589.13,7.23],[589.14,9.63],[589.15,8.67]]]
["binance-futures","BNBUSDT",1729188232269,[[588.32,9.29],[588.3,7.61],[588.29,9.04],[588.28,4.28],[588.27,7.08]],[[588.33,7.62],[588.34,13.33],[588.35,0.55],[588.36,8.87],[588.37,3.78]]]
["binance-futures","BNBUSDT",1729188269381,[[588.23,6.69],[588.22,15.14],[588.21,6.09],[588.2,3.77],[588.19,4.48]],[[588.24,3.06],[588.26,0.16],[588.27,0.69],[588.28,3.78],[588.29,0.68]]]
["binance-futures","BNBUSDT",1729188307277,[[587.63,4.09],[587.62,5.31],[587.61,2.38],[587.6,7.02],[587.59,1.61]],[[587.64,1.99],[587.65,0.93],[587.66,7.04],[587.67,20.85],[587.7,3.22]]]
["binance-futures","BNBUSDT",1729188319606,[[587.48,2.09],[587.47,3.56],[587.46,5.31],[587.45,7.14],[587.43,0.39]],[[587.49,21.9],[587.5,8.8],[587.51,10.1],[587.52,9.08],[587.53,3.01]]]
["binance-futures","BNBUSDT",1729188357874,[[587.64,5.81],[587.63,7.53],[587.61,2.87],[587.6,2.19],[587.56,6.6]],[[587.65,35.04],[587.66,35.58],[587.67,2.1],[587.68,18.32],[587.69,4.47]]]
["binance-futures","BNBUSDT",1729188393296,[[587.24,1.9],[587.23,0.36],[587.22,0.01],[587.2,6.83],[587.12,1.94]],[[587.25,39.07],[587.26,12.65],[587.27,5.39],[587.28,15.33],[587.29,4.4]]]
["binance-futures","BNBUSDT",1729188429699,[[586.4,4.51],[586.38,0.01],[586.37,3.35],[586.36,10.69],[586.35,14.96]],[[586.41,30.23],[586.42,7.8],[586.43,0.99],[586.44,14.5],[586.45,27.54]]]
["binance-futures","BNBUSDT",1729188437810,[[586.45,40.56],[586.44,6.46],[586.43,0.68],[586.41,6.25],[586.4,8.25]],[[586.46,3.15],[586.48,0.18],[586.49,0.68],[586.5,7.11],[586.52,19.65]]]
["binance-futures","BNBUSDT",1729188472691,[[586.42,1.53],[586.38,10.14],[586.35,10.86],[586.31,8.65],[586.28,5.44]],[[586.43,32.36],[586.44,7.77],[586.45,0.7],[586.46,7.85],[586.47,6.03]]]
["binance-futures","BNBUSDT",1729188509345,[[586.63,19.32],[586.62,11.07],[586.61,6.88],[586.6,7.11],[586.59,11.45]],[[586.64,11.82],[586.65,0.69],[586.66,12.94],[586.67,6.95],[586.68,19.89]]]
["binance-futures","BNBUSDT",1729188547816,[[586.2,0.33],[586.17,6.96],[586.16,7.74],[586.15,9.38],[586.14,38.87]],[[586.21,33.3],[586.22,7.74],[586.23,10.47],[586.24,32.24],[586.25,7.31]]]
["binance-futures","BNBUSDT",1729188553720,[[586.17,4.63],[586.16,11.89],[586.14,22.14],[586.01,68.64],[585.97,23.4]],[[586.18,36.75],[586.19,11.38],[586.2,41.7],[586.21,17.93],[586.22,24.81]]]
["binance-futures","BNBUSDT",1729188603096,[[586.08,7.11],[586.07,4.21],[586.06,13.2],[586.05,9.93],[586.04,6.99]],[[586.09,14.5],[586.1,13.84],[586.11,8.02],[586.12,13.91],[586.13,2.55]]]
["binance-futures","BNBUSDT",1729188628833,[[586.54,4.11],[586.52,0.01],[586.5,10.09],[586.49,2.46],[586.47,10.17]],[[586.55,29.67],[586.56,3.26],[586.57,4.79],[586.58,12.15],[586.59,5.58]]]
["binance-futures","BNBUSDT",1729188665898,[[586.0,30.61],[585.99,3.38],[585.98,7.32],[585.97,1.05],[585.96,10.81]],[[586.01,12.31],[586.02,0.26],[586.03,2.06],[586.04,42.51],[586.05,8.92]]]
["binance-futures","BNBUSDT",1729188673229,[[586.23,0.01],[586.22,3.86],[586.2,8.22],[586.19,0.04],[586.18,15.38]],[[586.24,63.77],[586.25,23.22],[586.26,25.08],[586.27,18.83],[586.28,9.1]]]
["binance-futures","BNBUSDT",1729188712842,[[586.09,8.58],[586.08,9.08],[586.07,5.67],[586.06,13.64],[586.04,17.06]],[[586.1,34.21],[586.11,0.68],[586.13,6.27],[586.14,27.21],[586.15,15.06]]]
["binance-futures","BNBUSDT",1729188736872,[[585.42,9.77],[585.41,1.0],[585.4,2.0],[585.39,5.71],[585.38,8.04]],[[585.43,23.74],[585.44,16.14],[585.45,10.98],[585.46,21.57],[585.47,1.51]]]
["binance-futures","BNBUSDT",1729188786165,[[585.66,2.59],[585.65,1.73],[585.63,2.86],[585.62,12.29],[585.6,32.31]],[[585.67,18.14],[585.68,16.38],[585.69,4.79],[585.7,9.59],[585.71,41.5]]]
["binance-futures","BNBUSDT",1729188822382,[[585.18,23.55],[585.17,0.7],[585.16,0.01],[585.15,9.48],[585.12,8.02]],[[585.19,16.86],[585.2,9.14],[585.21,7.41],[585.22,8.03],[585.23,10.91]]]
["binance-futures","BNBUSDT",1729188830045,[[585.05,24.21],[585.04,26.37],[585.03,13.11],[585.02,13.45],[585.01,9.51]],[[585.06,6.35],[585.07,1.05],[585.08,1.63],[585.09,13.72],[585.1,28.47]]]
["binance-futures","BNBUSDT",1729188883857,[[585.77,12.68],[585.76,6.23],[585.75,3.22],[585.74,10.41],[585.73,0.68]],[[585.78,7.23],[585.79,14.05],[585.81,0.68],[585.83,1.14],[585.85,5.5]]]
["binance-futures","BNBUSDT",1729188907057,[[585.63,0.04],[585.62,8.81],[585.61,3.8],[585.6,5.56],[585.59,7.54]],[[585.64,30.15],[585.65,21.38],[585.66,15.24],[585.67,0.68],[585.68,8.23]]]
["binance-futures","BNBUSDT",1729188946212,[[585.85,0.91],[585.84,0.01],[585.82,2.31],[585.81,0.01],[585.8,5.42]],[[585.86,49.33],[585.87,17.49],[585.88,15.98],[585.89,0.69],[585.9,15.06]]]
["binance-futures","BNBUSDT",1729188953589,[[585.87,2.13],[585.84,1.98],[585.83,2.89],[585.82,6.22],[585.73,0.69]],[[585.88,24.08],[585.89,16.38],[585.9,19.4],[585.91,15.48],[585.92,15.26]]]
["binance-futures","BNBUSDT",1729188992935,[[585.76,1.85],[585.75,2.94],[585.74,2.15],[585.73,0.13],[585.72,2.32]],[[585.77,20.43],[585.78,8.57],[585.79,6.33],[585.8,6.43],[585.81,13.61]]]
["binance-futures","BNBUSDT",1729189024015,[[585.35,19.95],[585.34,5.34],[585.33,2.68],[585.32,9.22],[585.31,1.54]],[[585.36,3.26],[585.37,0.01],[585.38,6.11],[585.39,6.13],[585.4,11.97]]]
["binance-futures","BNBUSDT",1729189068040,[[585.62,22.7],[585.61,0.69],[585.6,7.53],[585.59,4.53],[585.57,3.14]],[[585.63,8.8],[585.64,20.74],[585.65,0.68],[585.66,5.74],[585.67,9.26]]]
["binance-futures","BNBUSDT",1729189106536,[[585.97,9.29],[585.96,8.23],[585.95,7.68],[585.94,7.36],[585.91,4.49]],[[585.98,31.22],[585.99,10.09],[586.0,12.33],[586.01,5.63],[586.02,21.96]]]
["binance-futures","BNBUSDT",1729189113807,[[586.09,1.35],[586.08,0.01],[586.07,1.7],[586.06,6.77],[586.05,2.6]],[[586.1,35.84],[586.11,13.67],[586.12,5.57],[586.13,5.71],[586.14,15.08]]]
["binance-futures","BNBUSDT",1729189154349,[[585.73,4.38],[585.72,3.66],[585.71,0.68],[585.7,15.46],[585.69,3.56]],[[585.74,18.97],[585.75,3.61],[585.76,5.84],[585.77,0.69],[585.78,14.19]]]
["binance-futures","BNBUSDT",1729189201315,[[585.73,17.49],[585.72,6.24],[585.71,2.17],[585.7,6.22],[585.69,11.63]],[[585.74,11.44],[585.75,15.95],[585.76,18.96],[585.77,14.45],[585.78,33.51]]]
["binance-futures","BNBUSDT",1729189238799,[[585.33,31.49],[585.32,23.27],[585.31,2.23],[585.3,20.9],[585.29,18.45]],[[585.34,4.28],[585.36,0.01],[585.37,7.25],[585.38,13.52],[585.44,6.02]]]
["binance-futures","BNBUSDT",1729189247019,[[585.54,49.37],[585.53,15.87],[585.52,16.46],[585.51,17.1],[585.5,16.7]],[[585.55,7.73],[585.56,0.38],[585.57,0.01],[585.59,0.83],[585.6,11.66]]]
["binance-futures","BNBUSDT",1729189286410,[[585.74,16.07],[585.73,16.98],[585.72,20.78],[585.71,14.98],[585.7,9.89]],[[585.75,21.01],[585.76,8.88],[585.77,2.93],[585.78,12.26],[585.79,11.42]]]
["binance-futures","BNBUSDT",1729189325595,[[585.78,0.01],[585.77,0.31],[585.72,8.14],[585.69,4.32],[585.67,2.55]],[[585.79,56.25],[585.8,47.16],[585.81,20.55],[585.82,20.57],[585.83,17.41]]]
["binance-futures","BNBUSDT",1729189344139,[[585.61,10.89],[585.6,1.87],[585.59,2.53],[585.58,2.56],[585.57,3.23]],[[585.62,57.54],[585.63,29.19],[585.64,16.79],[585.65,21.49],[585.66,32.82]]]
["binance-futures","BNBUSDT",1729189377106,[[585.61,0.02],[585.6,1.41],[585.59,0.01],[585.58,0.01],[585.57,3.17]],[[585.62,77.94],[585.63,84.98],[585.64,18.66],[585.65,36.53],[585.66,31.92]]]
["binance-futures","BNBUSDT",1729189422985,[[585.62,27.93],[585.61,12.74],[585.6,26.66],[585.59,0.69],[585.58,19.68]],[[585.63,11.41],[585.64,7.79],[585.65,3.01],[585.66,15.17],[585.67,0.68]]]
["binance-futures","BNBUSDT",1729189466472,[[586.0,23.27],[585.99,4.71],[585.98,11.27],[585.97,7.44],[585.96,10.83]],[[586.01,17.46],[586.02,17.19],[586.03,7.63],[586.04,14.16],[586.05,27.77]]]
["binance-futures","BNBUSDT",1729189507206,[[587.15,3.59],[587.13,1.41],[587.08,12.38],[587.07,26.68],[587.06,8.21]],[[587.16,37.59],[587.17,59.57],[587.18,10.8],[587.19,26.05],[587.2,12.57]]]
["binance-futures","BNBUSDT",1729189531091,[[587.31,37.28],[587.3,0.04],[587.29,30.27],[587.28,27.95],[587.27,4.88]],[[587.32,30.57],[587.34,8.01],[587.35,17.33],[587.36,6.58],[587.38,1.8]]]
["binance-futures","BNBUSDT",1729189552979,[[587.04,12.7],[587.03,3.55],[587.02,10.63],[587.01,13.48],[587.0,7.57]],[[587.05,65.86],[587.06,0.17],[587.07,0.01],[587.08,9.89],[587.09,2.28]]]
["binance-futures","BNBUSDT",1729189590969,[[587.7,14.16],[587.69,11.76],[587.68,14.31],[587.67,11.39],[587.65,4.26]],[[587.71,14.35],[587.72,2.12],[587.73,2.96],[587.76,7.62],[587.8,1.98]]]
["binance-futures","BNBUSDT",1729189634437,[[587.8,17.06],[587.79,4.64],[587.78,13.26],[587.77,3.05],[587.76,17.18]],[[587.81,25.86],[587.83,0.68],[587.84,0.01],[587.85,0.68],[587.87,6.49]]]
["binance-futures","BNBUSDT",1729189677326,[[587.28,4.94],[587.27,0.81],[587.26,9.78],[587.25,6.31],[587.24,10.91]],[[587.29,46.99],[587.3,10.81],[587.31,9.9],[587.32,7.03],[587.33,8.03]]]
["binance-futures","BNBUSDT",1729189713924,[[587.31,0.25],[587.3,0.69],[587.29,0.68],[587.28,2.75],[587.13,5.02]],[[587.32,40.56],[587.33,10.85],[587.34,7.64],[587.35,6.42],[587.36,8.48]]]
["binance-futures","BNBUSDT",1729189731130,[[587.27,8.85],[587.26,12.35],[587.25,8.74],[587.24,6.94],[587.23,10.9]],[[587.28,14.31],[587.29,0.68],[587.3,6.94],[587.31,0.68],[587.32,7.96]]]
["binance-futures","BNBUSDT",1729189771668,[[587.9,16.72],[587.89,6.21],[587.88,15.44],[587.87,10.16],[587.86,22.69]],[[587.91,4.15],[587.93,1.81],[587.94,5.0],[587.95,5.42],[587.97,2.18]]]
["binance-futures","BNBUSDT",1729189815532,[[587.58,9.36],[587.57,4.53],[587.56,5.08],[587.55,5.37],[587.54,5.11]],[[587.59,23.57],[587.6,6.93],[587.61,8.03],[587.62,1.8],[587.63,7.85]]]
["binance-futures","BNBUSDT",1729189855281,[[588.22,7.44],[588.21,6.2],[588.2,8.18],[588.19,9.21],[588.18,18.15]],[[588.23,23.91],[588.24,5.61],[588.25,0.68],[588.26,5.61],[588.27,4.63]]]
["binance-futures","BNBUSDT",1729189874778,[[588.16,1.58],[588.14,10.14],[588.13,5.95],[588.12,23.67],[588.11,2.59]],[[588.17,33.51],[588.18,14.75],[588.19,8.47],[588.24,6.97],[588.25,2.91]]]
["binance-futures","BNBUSDT",1729189906077,[[587.68,35.51],[587.65,7.32],[587.64,28.35],[587.63,6.41],[587.62,5.33]],[[587.69,1.1],[587.73,7.19],[587.74,5.97],[587.76,13.06],[587.8,0.01]]]
["binance-futures","BNBUSDT",1729189950285,[[587.42,0.85],[587.41,3.35],[587.4,9.85],[587.39,5.47],[587.37,14.53]],[[587.43,30.66],[587.44,22.15],[587.45,9.18],[587.46,21.38],[587.47,1.63]]]
["binance-futures","BNBUSDT",1729189995802,[[587.41,14.33],[587.4,28.85],[587.39,8.38],[587.38,23.53],[587.37,15.91]],[[587.42,0.04],[587.43,0.02],[587.44,0.01],[587.45,0.37],[587.46,0.02]]]
["binance-futures","BNBUSDT",1729190003753,[[587.31,6.13],[587.3,5.88],[587.29,0.78],[587.28,6.02],[587.27,5.42]],[[587.32,24.3],[587.33,9.11],[587.34,22.45],[587.35,12.29],[587.36,13.56]]]
["binance-futures","BNBUSDT",1729190047837,[[586.82,37.58],[586.81,4.65],[586.8,2.61],[586.79,7.66],[586.78,6.0]],[[586.83,0.99],[586.85,0.02],[586.86,0.01],[586.87,0.02],[586.88,4.24]]]
["binance-futures","BNBUSDT",1729190097874,[[586.84,43.43],[586.83,18.1],[586.82,19.86],[586.81,4.46],[586.8,11.76]],[[586.85,0.27],[586.86,0.01],[586.89,3.92],[586.93,0.71],[586.94,0.68]]]
["binance-futures","BNBUSDT",1729190138364,[[586.83,1.55],[586.82,12.54],[586.81,5.02],[586.8,21.9],[586.79,5.74]],[[586.84,15.87],[586.85,2.06],[586.86,6.85],[586.87,2.98],[586.88,6.14]]]
["binance-futures","BNBUSDT",1729190147323,[[587.12,10.56],[587.09,1.9],[587.08,10.3],[587.07,8.62],[587.06,26.28]],[[587.13,38.77],[587.14,27.48],[587.15,9.84],[587.16,26.92],[587.17,0.73]]]
["binance-futures","BNBUSDT",1729190201525,[[586.81,20.05],[586.8,6.51],[586.79,0.68],[586.78,5.3],[586.77,5.16]],[[586.82,11.15],[586.83,1.97],[586.84,5.84],[586.85,0.68],[586.86,8.3]]]
["binance-futures","BNBUSDT",1729190235515,[[587.37,36.17],[587.36,26.84],[587.35,13.69],[587.34,59.8],[587.33,15.19]],[[587.38,0.36],[587.39,0.59],[587.4,0.06],[587.41,0.02],[587.43,0.7]]]
["binance-futures","BNBUSDT",1729190283109,[[587.4,21.98],[587.39,2.36],[587.38,2.02],[587.37,13.29],[587.36,2.05]],[[587.41,9.06],[587.42,11.2],[587.43,2.48],[587.44,0.71],[587.45,0.68]]]
["binance-futures","BNBUSDT",1729190331652,[[587.39,6.05],[587.36,0.73],[587.35,7.68],[587.33,9.92],[587.32,4.46]],[[587.4,46.29],[587.41,6.9],[587.42,5.82],[587.43,19.66],[587.44,14.9]]]
["binance-futures","BNBUSDT",1729190341165,[[587.49,47.94],[587.48,24.37],[587.47,15.13],[587.46,47.65],[587.45,15.82]],[[587.5,0.01],[587.51,0.01],[587.53,0.04],[587.54,5.83],[587.56,7.16]]]
["binance-futures","BNBUSDT",1729190415446,[[587.89,38.31],[587.88,31.07],[587.87,18.81],[587.86,34.5],[587.85,28.17]],[[587.9,0.61],[587.91,0.29],[587.92,0.06],[587.93,0.06],[587.94,0.39]]]
["binance-futures","BNBUSDT",1729190439296,[[587.84,0.18],[587.82,0.04],[587.81,0.77],[587.8,5.91],[587.79,5.82]],[[587.85,41.19],[587.86,27.88],[587.87,21.47],[587.88,28.1],[587.89,14.41]]]
["binance-futures","BNBUSDT",1729190486549,[[588.45,18.82],[588.44,14.01],[588.43,12.55],[588.42,22.87],[588.41,2.79]],[[588.46,12.46],[588.47,0.26],[588.48,0.4],[588.49,3.69],[588.51,0.75]]]
["binance-futures","BNBUSDT",1729190493888,[[588.46,17.27],[588.45,4.99],[588.44,6.94],[588.43,8.15],[588.42,31.53]],[[588.47,2.98],[588.48,0.18],[588.49,9.27],[588.5,6.73],[588.51,7.81]]]
["binance-futures","BNBUSDT",1729190538413,[[588.15,11.77],[588.14,3.64],[588.13,4.38],[588.12,4.59],[588.09,14.86]],[[588.16,31.14],[588.17,28.77],[588.18,18.92],[588.19,2.25],[588.2,12.96]]]
["binance-futures","BNBUSDT",1729190578889,[[588.0,19.8],[587.99,0.71],[587.98,3.26],[587.97,4.68],[587.96,7.64]],[[588.01,1.83],[588.03,0.68],[588.04,7.38],[588.05,0.68],[588.06,12.28]]]
["binance-futures","BNBUSDT",1729190643457,[[587.87,0.9],[587.86,2.01],[587.85,7.21],[587.83,3.23],[587.82,10.46]],[[587.88,52.32],[587.89,16.7],[587.9,22.5],[587.91,24.66],[587.92,8.71]]]
["binance-futures","BNBUSDT",1729190703602,[[587.89,12.05],[587.88,6.84],[587.87,1.52],[587.86,0.91],[587.85,3.55]],[[587.9,11.55],[587.91,2.95],[587.92,6.71],[587.93,0.69],[587.94,14.19]]]
["binance-futures","BNBUSDT",1729190712628,[[587.99,30.93],[587.98,6.2],[587.97,3.86],[587.96,8.23],[587.95,7.73]],[[588.0,12.66],[588.01,0.01],[588.03,0.85],[588.04,1.25],[588.05,0.69]]]
["binance-futures","BNBUSDT",1729190763650,[[587.97,9.04],[587.96,9.84],[587.95,4.48],[587.94,8.2],[587.93,4.73]],[[587.98,2.05],[588.0,19.83],[588.01,0.69],[588.04,2.63],[588.11,18.31]]]
["binance-futures","BNBUSDT",1729190813680,[[587.81,17.65],[587.8,6.7],[587.79,3.33],[587.78,3.41],[587.77,0.69]],[[587.82,18.31],[587.83,1.91],[587.84,6.7],[587.85,3.84],[587.86,6.71]]]
["binance-futures","BNBUSDT",1729190857551,[[587.85,13.57],[587.84,1.21],[587.83,4.05],[587.82,0.69],[587.81,2.52]],[[587.86,36.07],[587.87,3.2],[587.88,1.37],[587.89,21.97],[587.9,7.85]]]
["binance-futures","BNBUSDT",1729190865926,[[587.85,23.25],[587.84,9.21],[587.83,4.44],[587.82,3.33],[587.81,2.52]],[[587.86,9.58],[587.87,4.33],[587.88,1.37],[587.89,0.68],[587.9,7.85]]]
["binance-futures","BNBUSDT",1729190917232,[[587.96,1.95],[587.95,0.01],[587.94,3.07],[587.93,0.39],[587.92,0.02]],[[587.97,25.26],[587.98,8.08],[587.99,6.37],[588.0,1.37],[588.01,9.28]]]
["binance-futures","BNBUSDT",1729190965567,[[587.62,16.92],[587.61,5.14],[587.6,15.6],[587.59,16.44],[587.58,22.37]],[[587.63,19.71],[587.64,7.96],[587.65,3.19],[587.66,7.29],[587.67,2.09]]]
["binance-futures","BNBUSDT",1729190987401,[[587.5,9.19],[587.48,9.34],[587.47,0.69],[587.46,15.27],[587.44,18.65]],[[587.51,24.52],[587.52,21.25],[587.53,5.35],[587.54,18.26],[587.55,21.57]]]
["binance-futures","BNBUSDT",1729191066501,[[587.37,15.52],[587.36,33.3],[587.35,5.33],[587.34,47.63],[587.33,13.52]],[[587.38,52.96],[587.39,0.73],[587.4,1.39],[587.41,4.23],[587.42,14.59]]]
["binance-futures","BNBUSDT",1729191075452,[[587.31,7.08],[587.3,12.6],[587.29,3.79],[587.28,13.44],[587.27,2.77]],[[587.32,52.25],[587.33,32.95],[587.34,25.99],[587.35,17.74],[587.36,31.82]]]
["binance-futures","BNBUSDT",1729191128676,[[587.31,16.86],[587.3,33.98],[587.29,6.16],[587.28,26.99],[587.27,12.32]],[[587.32,23.35],[587.33,0.7],[587.34,22.31],[587.35,10.21],[587.36,14.08]]]
["binance-futures","BNBUSDT",1729191182038,[[587.34,27.82],[587.33,6.5],[587.32,27.58],[587.31,43.87],[587.3,344.58]],[[587.35,8.55],[587.36,0.69],[587.37,6.74],[587.38,11.38],[587.39,2.39]]]
["binance-futures","BNBUSDT",1729191219291,[[587.36,0.7],[587.35,0.02],[587.34,0.01],[587.31,2.24],[469.89,0.42]],[[587.37,65.45],[587.38,19.42],[587.39,25.33],[587.4,21.65],[587.41,29.94]]]
["binance-futures","BNBUSDT",1729191236408,[[587.19,55.92],[587.18,19.32],[587.17,24.75],[587.16,35.39],[587.15,0.68]],[[587.21,0.02],[587.23,0.68],[587.25,0.68],[587.26,0.68],[587.29,6.45]]]
["binance-futures","BNBUSDT",1729191286038,[[587.19,13.84],[587.18,9.83],[587.17,2.69],[587.16,11.9],[587.15,3.8]],[[587.2,38.11],[587.21,6.73],[587.22,1.22],[587.23,14.24],[587.24,11.25]]]
["binance-futures","BNBUSDT",1729191333292,[[587.34,30.59],[587.33,12.01],[587.32,17.83],[587.31,19.97],[587.3,23.03]],[[587.35,0.62],[587.36,0.02],[587.39,0.03],[587.42,0.93],[587.44,0.89]]]
["binance-futures","BNBUSDT",1729191360750,[[587.28,1.23],[587.27,0.51],[587.26,0.68],[587.25,0.31],[587.24,9.59]],[[587.29,37.57],[587.3,11.14],[587.31,14.05],[587.32,11.28],[587.33,5.67]]]
["binance-futures","BNBUSDT",1729191390045,[[587.24,34.86],[587.23,0.68],[587.22,1.76],[587.21,2.85],[587.2,7.4]],[[587.25,10.32],[587.26,1.75],[587.27,0.74],[587.28,8.98],[587.29,1.93]]]
["binance-futures","BNBUSDT",1729191446354,[[587.46,60.62],[587.45,59.83],[587.44,25.82],[587.43,22.02],[587.42,9.09]],[[587.47,0.01],[587.48,0.01],[587.49,0.05],[587.5,0.79],[587.52,5.67]]]
["binance-futures","BNBUSDT",1729191499255,[[587.28,26.76],[587.27,2.51],[587.26,7.39],[587.25,6.97],[587.24,11.33]],[[587.29,0.54],[587.3,14.96],[587.31,8.67],[587.32,11.03],[587.33,8.69]]]
["binance-futures","BNBUSDT",1729191556599,[[587.26,35.07],[587.25,11.22],[587.24,8.21],[587.23,9.16],[587.22,10.3]],[[587.27,1.21],[587.28,0.35],[587.29,7.7],[587.3,7.21],[587.31,10.48]]]
["binance-futures","BNBUSDT",1729191595580,[[587.32,1.44],[587.31,0.69],[587.3,8.06],[587.29,10.0],[587.28,11.63]],[[587.33,17.4],[587.34,9.67],[587.35,1.62],[587.36,4.24],[587.37,6.0]]]
["binance-futures","BNBUSDT",1729191612657,[[587.13,17.32],[587.11,1.22],[587.1,7.02],[587.09,4.5],[587.07,17.75]],[[587.14,21.06],[587.15,11.72],[587.16,15.93],[587.17,8.55],[587.18,18.94]]]
["binance-futures","BNBUSDT",1729191661187,[[587.43,2.99],[587.42,9.32],[587.41,0.68],[587.4,13.65],[587.39,63.68]],[[587.44,29.76],[587.45,0.71],[587.46,3.19],[587.47,0.73],[587.48,8.3]]]
["binance-futures","BNBUSDT",1729191707890,[[587.37,0.68],[587.35,0.01],[587.34,0.03],[587.33,0.03],[587.32,3.88]],[[587.38,51.17],[587.39,22.98],[587.4,9.83],[587.41,18.31],[587.42,14.53]]]
["binance-futures","BNBUSDT",1729191753123,[[586.77,44.59],[586.76,31.02],[586.75,0.74],[586.74,11.13],[586.73,4.52]],[[586.78,3.95],[586.8,0.05],[586.82,0.04],[586.84,2.53],[586.85,15.42]]]
["binance-futures","BNBUSDT",1729191762568,[[587.08,62.18],[587.07,21.34],[587.06,26.12],[587.05,16.9],[587.04,29.82]],[[587.09,1.93],[587.1,1.08],[587.11,0.03],[587.12,1.28],[587.13,3.01]]]
["binance-futures","BNBUSDT",1729191807150,[[587.6,17.72],[587.59,6.57],[587.58,9.64],[587.57,1.06],[587.56,16.3]],[[587.61,25.4],[587.62,4.26],[587.63,7.69],[587.64,11.04],[587.65,6.15]]]
["binance-futures","BNBUSDT",1729191850368,[[587.52,30.94],[587.51,0.79],[587.5,7.54],[587.49,2.19],[587.48,11.13]],[[587.53,2.48],[587.54,7.27],[587.55,14.33],[587.56,7.86],[587.57,2.09]]]
["binance-futures","BNBUSDT",1729191896118,[[587.0,53.58],[586.99,0.71],[586.98,1.2],[586.97,0.69],[586.96,0.03]],[[587.01,16.12],[587.02,1.76],[587.03,0.69],[587.04,14.45],[587.05,7.96]]]
["binance-futures","BNBUSDT",1729191939114,[[587.28,58.06],[587.27,9.29],[587.26,7.62],[587.25,18.7],[587.24,18.02]],[[587.29,31.08],[587.3,0.22],[587.31,4.65],[587.32,7.78],[587.33,0.74]]]
["binance-futures","BNBUSDT",1729191959741,[[587.21,22.92],[587.2,24.66],[587.19,11.85],[587.18,15.34],[587.17,8.05]],[[587.22,12.11],[587.23,5.98],[587.24,16.64],[587.25,6.63],[587.26,19.84]]]
["binance-futures","BNBUSDT",1729191995249,[[587.84,58.67],[587.83,37.23],[587.82,24.64],[587.81,33.36],[587.8,21.65]],[[587.85,0.06],[587.86,1.13],[587.87,0.02],[587.88,0.13],[587.89,0.07]]]
["binance-futures","BNBUSDT",1729192041475,[[587.85,78.31],[587.84,39.89],[587.83,7.18],[587.82,35.05],[587.81,15.3]],[[587.86,34.46],[587.87,1.64],[587.88,0.13],[587.89,0.07],[587.9,1.48]]]
["binance-futures","BNBUSDT",1729192093173,[[587.58,7.76],[587.57,0.01],[587.56,0.04],[587.55,6.91],[587.54,8.5]],[[587.59,16.26],[587.6,10.18],[587.61,16.83],[587.62,30.6],[587.63,13.69]]]
["binance-futures","BNBUSDT",1729192101615,[[587.76,6.73],[587.73,2.83],[587.72,8.44],[587.71,6.28],[587.7,29.44]],[[587.77,30.03],[587.78,14.11],[587.79,0.8],[587.8,10.03],[587.81,1.98]]]
["binance-futures","BNBUSDT",1729192172216,[[588.09,16.8],[588.08,0.13],[588.05,0.68],[588.03,1.86],[588.01,3.33]],[[588.1,66.53],[588.11,31.29],[588.12,26.11],[588.13,29.71],[588.14,33.7]]]
["binance-futures","BNBUSDT",1729192204979,[[588.2,28.75],[588.19,0.69],[588.18,12.92],[588.17,8.9],[588.16,18.97]],[[588.21,18.66],[588.22,9.55],[588.23,0.72],[588.24,3.74],[588.25,4.94]]]
["binance-futures","BNBUSDT",1729192256611,[[588.06,11.05],[588.05,0.69],[588.04,2.43],[588.03,19.42],[588.02,11.77]],[[588.07,38.16],[588.08,9.15],[588.09,7.18],[588.1,21.21],[588.11,7.71]]]
["binance-futures","BNBUSDT",1729192266812,[[587.98,34.16],[587.96,0.76],[587.95,4.47],[587.94,33.39],[587.93,12.59]],[[587.99,22.99],[588.0,10.17],[588.01,2.43],[588.02,9.8],[588.03,5.52]]]
["binance-futures","BNBUSDT",1729192316325,[[588.04,43.62],[588.03,0.68],[588.02,3.59],[588.01,1.3],[588.0,15.22]],[[588.05,9.24],[588.07,0.69],[588.08,7.68],[588.09,7.61],[588.1,13.12]]]
["binance-futures","BNBUSDT",1729192353279,[[588.02,14.18],[588.01,0.97],[588.0,7.0],[587.97,23.42],[587.91,3.79]],[[588.03,28.01],[588.04,14.35],[588.05,10.02],[588.06,19.37],[588.07,9.8]]]
["binance-futures","BNBUSDT",1729192413964,[[588.05,52.03],[588.04,23.36],[588.03,21.9],[588.02,26.2],[588.01,16.86]],[[588.06,11.7],[588.07,2.49],[588.08,7.68],[588.09,6.87],[588.11,1.51]]]
["binance-futures","BNBUSDT",1729192465966,[[588.54,51.8],[588.53,6.93],[588.52,20.57],[588.51,23.66],[588.5,25.48]],[[588.55,3.63],[588.56,3.63],[588.57,0.98],[588.58,2.3],[588.59,0.85]]]
["binance-futures","BNBUSDT",1729192475244,[[588.54,49.93],[588.53,4.35],[588.52,10.45],[588.51,12.22],[588.5,12.32]],[[588.55,3.02],[588.56,3.63],[588.57,0.98],[588.58,0.29],[588.59,1.5]]]
["binance-futures","BNBUSDT",1729192522645,[[588.26,0.79],[588.25,0.01],[588.24,8.85],[588.23,0.01],[588.22,9.93]],[[588.27,47.88],[588.28,18.41],[588.29,0.68],[588.3,47.92],[588.31,12.27]]]
["binance-futures","BNBUSDT",1729192582040,[[588.35,7.73],[588.34,0.69],[588.33,0.68],[588.32,9.08],[588.31,1.08]],[[588.36,49.18],[588.37,2.79],[588.38,10.91],[588.39,5.91],[588.4,10.96]]]
["binance-futures","BNBUSDT",1729192620769,[[588.12,15.9],[588.11,0.69],[588.1,7.99],[588.09,2.65],[588.08,15.46]],[[588.13,29.86],[588.14,20.53],[588.15,10.54],[588.16,10.0],[588.17,11.36]]]
["binance-futures","BNBUSDT",1729192630371,[[588.12,19.18],[588.11,3.27],[588.1,8.67],[588.09,5.59],[588.08,15.46]],[[588.13,16.04],[588.14,0.68],[588.15,0.68],[588.16,3.94],[588.17,8.59]]]
["binance-futures","BNBUSDT",1729192679257,[[587.86,34.68],[587.85,3.13],[587.84,1.13],[587.83,0.71],[587.82,13.01]],[[587.87,1.83],[587.89,0.03],[587.91,5.98],[587.92,1.34],[587.93,1.32]]]
["binance-futures","BNBUSDT",1729192728732,[[588.25,25.93],[588.24,9.74],[588.23,1.26],[588.22,9.07],[588.21,4.82]],[[588.26,7.78],[588.27,11.6],[588.28,19.01],[588.29,0.73],[588.3,1.56]]]
["binance-futures","BNBUSDT",1729192782521,[[588.19,30.85],[588.18,9.32],[588.17,3.77],[588.16,8.65],[588.15,11.88]],[[588.2,1.65],[588.21,0.01],[588.22,4.24],[588.23,3.06],[588.24,2.83]]]
["binance-futures","BNBUSDT",1729192840769,[[588.02,27.31],[588.01,11.87],[588.0,8.55],[587.99,10.52],[587.98,24.3]],[[588.03,6.22],[588.04,1.35],[588.05,0.03],[588.06,6.06],[588.07,3.98]]]
["binance-futures","BNBUSDT",1729192850561,[[588.1,60.77],[588.09,12.9],[588.08,31.18],[588.07,9.08],[588.06,42.48]],[[588.11,2.43],[588.12,0.11],[588.13,1.35],[588.14,4.86],[588.15,2.51]]]
["binance-futures","BNBUSDT",1729192896535,[[588.21,38.54],[588.2,8.1],[588.19,1.31],[588.18,20.63],[588.17,9.18]],[[588.22,1.48],[588.24,0.01],[588.26,3.83],[588.29,10.8],[588.35,25.8]]]
["binance-futures","BNBUSDT",1729192949232,[[588.37,27.9],[588.36,13.28],[588.35,5.2],[588.34,9.44],[588.33,23.92]],[[588.38,3.48],[588.4,1.4],[588.41,5.6],[588.42,19.61],[588.43,8.12]]]
["binance-futures","BNBUSDT",1729192992248,[[588.69,24.27],[588.68,13.53],[588.67,9.2],[588.66,23.34],[588.65,15.64]],[[588.7,12.49],[588.71,1.87],[588.72,6.94],[588.73,22.51],[588.74,0.91]]]
["binance-futures","BNBUSDT",1729193002066,[[588.81,50.95],[588.8,47.19],[588.79,25.42],[588.78,29.91],[588.77,24.16]],[[588.82,0.21],[588.83,0.06],[588.84,0.49],[588.85,0.02],[588.86,2.86]]]
["binance-futures","BNBUSDT",1729193048233,[[589.15,32.44],[589.14,23.88],[589.13,8.44],[589.12,19.4],[589.11,14.17]],[[589.16,29.85],[589.17,2.55],[589.18,3.37],[589.19,7.73],[589.2,10.09]]]
["binance-futures","BNBUSDT",1729193100004,[[589.16,8.61],[589.15,0.68],[589.14,1.36],[589.13,2.66],[589.12,9.37]],[[589.17,42.6],[589.18,11.91],[589.19,4.76],[589.2,12.17],[589.21,3.92]]]
["binance-futures","BNBUSDT",1729193127880,[[588.81,38.3],[588.8,39.38],[588.79,20.21],[588.78,49.4],[588.77,20.95]],[[588.82,27.1],[588.84,1.04],[588.85,10.01],[588.86,26.79],[588.87,28.74]]]
["binance-futures","BNBUSDT",1729193201971,[[588.61,13.46],[588.6,1.36],[588.59,0.68],[588.58,0.69],[588.57,10.05]],[[588.62,122.22],[588.63,5.27],[588.64,7.52],[588.65,0.74],[588.66,15.21]]]
["binance-futures","BNBUSDT",1729193212217,[[588.58,0.01],[588.57,0.01],[588.56,0.01],[588.55,0.01],[588.53,2.58]],[[588.59,87.43],[588.6,59.83],[588.61,32.87],[588.62,59.68],[588.63,55.2]]]
["binance-futures","BNBUSDT",1729193264380,[[588.68,75.18],[588.67,51.67],[588.66,57.77],[588.65,26.29],[588.64,41.39]],[[588.69,0.01],[588.7,5.6],[588.71,4.92],[588.75,7.99],[588.76,24.18]]]
["binance-futures","BNBUSDT",1729193319347,[[588.77,13.87],[588.76,20.08],[588.75,18.27],[588.74,14.96],[588.73,1.85]],[[588.78,29.6],[588.79,2.94],[588.8,15.12],[588.81,5.82],[588.82,11.94]]]
["binance-futures","BNBUSDT",1729193367201,[[588.71,29.5],[588.7,2.37],[588.69,3.75],[588.68,0.68],[588.67,2.71]],[[588.72,23.04],[588.73,2.5],[588.74,11.4],[588.75,7.02],[588.76,11.38]]]
["binance-futures","BNBUSDT",1729193388854,[[588.84,26.47],[588.83,3.65],[588.82,18.76],[588.81,7.32],[588.8,23.02]],[[588.85,22.43],[588.86,10.85],[588.87,5.12],[588.88,10.91],[588.89,7.02]]]
["binance-futures","BNBUSDT",1729193440254,[[588.87,58.63],[588.86,45.0],[588.85,27.0],[588.84,52.47],[588.83,34.86]],[[588.88,5.78],[588.89,0.07],[588.9,1.92],[588.91,2.63],[588.92,10.34]]]
["binance-futures","BNBUSDT",1729193496152,[[588.82,5.22],[588.81,5.9],[588.8,12.11],[588.79,12.08],[588.75,2.52]],[[588.83,34.88],[588.84,29.97],[588.85,4.39],[588.86,23.81],[588.87,29.08]]]
["binance-futures","BNBUSDT",1729193549510,[[588.56,13.51],[588.55,5.69],[588.54,13.75],[588.53,0.83],[588.52,8.7]],[[588.57,23.81],[588.58,12.23],[588.59,15.11],[588.6,27.56],[588.61,21.86]]]
["binance-futures","BNBUSDT",1729193558185,[[588.51,13.72],[588.5,12.37],[588.49,0.68],[588.48,2.76],[588.47,32.95]],[[588.52,30.25],[588.53,21.75],[588.54,21.09],[588.55,19.73],[588.56,31.52]]]
["binance-futures","BNBUSDT",1729193616023,[[588.57,42.75],[588.56,32.8],[588.55,24.51],[588.54,44.31],[588.53,21.1]],[[588.58,2.27],[588.59,0.01],[588.6,4.03],[588.61,10.93],[588.62,0.01]]]
["binance-futures","BNBUSDT",1729193667563,[[588.99,33.37],[588.98,12.12],[588.97,4.01],[588.96,7.71],[588.95,5.03]],[[589.0,45.78],[589.01,0.85],[589.02,6.33],[589.03,0.7],[589.04,18.12]]]
["binance-futures","BNBUSDT",1729193722440,[[588.87,5.15],[588.84,3.13],[588.83,16.88],[588.82,0.69],[588.81,9.34]],[[588.88,29.59],[588.89,8.36],[588.9,12.15],[588.91,8.09],[588.92,17.54]]]
["binance-futures","BNBUSDT",1729193774576,[[588.46,182.6],[588.45,0.83],[588.44,2.59],[588.43,0.69],[588.42,3.47]],[[588.47,20.49],[588.48,2.14],[588.49,2.81],[588.5,11.28],[588.51,17.48]]]
["binance-futures","BNBUSDT",1729193792407,[[588.17,5.22],[588.16,0.08],[588.15,1.82],[588.14,0.03],[588.13,0.69]],[[588.18,55.53],[588.19,26.61],[588.2,27.5],[588.21,40.76],[588.22,19.52]]]
["binance-futures","BNBUSDT",1729193832356,[[588.32,37.27],[588.31,16.92],[588.3,30.8],[588.29,26.68],[588.28,17.68]],[[588.33,5.6],[588.34,3.46],[588.36,13.89],[588.39,9.14],[588.4,7.39]]]
["binance-futures","BNBUSDT",1729193889916,[[588.18,18.72],[588.17,5.18],[588.16,9.17],[588.15,7.95],[588.14,12.96]],[[588.19,21.61],[588.2,4.73],[588.21,1.57],[588.22,4.48],[588.23,11.14]]]
["binance-futures","BNBUSDT",1729193948885,[[588.22,21.44],[588.21,10.91],[588.2,17.84],[588.19,24.86],[588.18,29.23]],[[588.23,9.78],[588.24,16.78],[588.25,0.75],[588.26,0.68],[588.27,2.53]]]
["binance-futures","BNBUSDT",1729193958885,[[588.32,44.99],[588.31,19.83],[588.3,10.81],[588.29,13.83],[588.28,30.6]],[[588.33,0.03],[588.34,0.02],[588.35,0.05],[588.36,0.02],[588.37,0.01]]]
["binance-futures","BNBUSDT",1729194003705,[[588.41,26.0],[588.4,18.89],[588.39,19.08],[588.38,18.95],[588.37,12.71]],[[588.42,15.01],[588.44,10.3],[588.46,12.58],[588.47,9.93],[588.48,2.61]]]
["binance-futures","BNBUSDT",1729194063771,[[588.89,50.35],[588.88,52.82],[588.87,9.9],[588.86,25.01],[588.85,21.84]],[[588.9,0.79],[588.91,0.06],[588.92,0.17],[588.93,1.07],[588.95,1.4]]]
["binance-futures","BNBUSDT",1729194114858,[[588.98,25.8],[588.97,7.13],[588.96,13.66],[588.95,0.72],[588.94,14.05]],[[588.99,7.82],[589.0,9.63],[589.01,1.95],[589.02,2.85],[589.03,3.29]]]
["binance-futures","BNBUSDT",1729194175122,[[588.75,7.03],[588.74,8.76],[588.73,0.68],[588.72,16.18],[588.71,16.82]],[[588.76,22.23],[588.77,16.32],[588.78,12.56],[588.79,19.23],[588.8,30.17]]]
["binance-futures","BNBUSDT",1729194206960,[[588.65,18.67],[588.64,8.76],[588.63,4.11],[588.62,8.98],[588.61,0.76]],[[588.66,33.64],[588.67,9.36],[588.68,19.65],[588.69,30.85],[588.7,10.4]]]
["binance-futures","BNBUSDT",1729194242300,[[588.84,1.68],[588.82,1.64],[588.81,0.01],[588.8,0.76],[588.79,2.48]],[[588.85,43.26],[588.86,9.38],[588.87,6.75],[588.88,31.32],[588.89,5.42]]]
["binance-futures","BNBUSDT",1729194303315,[[588.94,25.98],[588.93,9.89],[588.92,1.85],[588.9,6.4]],[[588.95,58.88],[588.96,12.83],[588.97,1.51],[588.98,1.47],[588.99,3.68]]]
["binance-futures","BNBUSDT",1729194354866,[[589.05,45.86],[589.04,16.21],[589.03,14.63],[589.02,28.23],[589.01,4.58]],[[589.06,1.72],[589.07,0.68],[589.08,1.8],[589.09,2.53],[589.1,10.02]]]
["binance-futures","BNBUSDT",1729194366200,[[589.16,17.04],[589.15,3.22],[589.14,10.01],[589.13,0.74],[589.12,9.33]],[[589.17,20.18],[589.18,9.37],[589.19,2.48],[589.2,11.03],[589.21,1.78]]]
["binance-futures","BNBUSDT",1729194408853,[[588.97,9.79],[588.96,15.13],[588.95,0.68],[588.94,18.35],[588.93,5.94]],[[588.98,27.98],[588.99,2.02],[589.0,4.45],[589.01,12.59],[589.02,16.28]]]
["binance-futures","BNBUSDT",1729194476935,[[589.33,7.02],[589.32,1.84],[589.31,0.01],[589.3,5.89],[589.29,4.88]],[[589.34,50.64],[589.35,0.68],[589.36,19.3],[589.37,28.76],[589.38,35.7]]]
["binance-futures","BNBUSDT",1729194536056,[[589.33,13.72],[589.32,8.7],[589.31,5.27],[589.3,13.83],[589.29,7.41]],[[589.34,27.7],[589.35,6.61],[589.36,10.3],[589.37,12.25],[589.38,16.69]]]
["binance-futures","BNBUSDT",1729194544917,[[589.39,31.23],[589.38,28.19],[589.37,11.22],[589.36,22.17],[589.35,9.27]],[[589.4,8.35],[589.42,17.53],[589.43,14.98],[589.44,12.33],[589.45,0.68]]]
["binance-futures","BNBUSDT",1729194604052,[[589.2,26.24],[589.19,5.75],[589.18,14.83],[589.17,19.0],[589.16,14.44]],[[589.21,8.05],[589.22,28.26],[589.23,23.48],[589.24,17.72],[589.25,9.21]]]
["binance-futures","BNBUSDT",1729194653527,[[589.04,31.02],[589.03,13.22],[589.02,5.21],[589.01,2.11],[589.0,18.34]],[[589.05,7.8],[589.06,6.96],[589.07,6.05],[589.08,10.77],[589.09,9.28]]]
["binance-futures","BNBUSDT",1729194711248,[[588.94,11.05],[588.93,0.72],[588.92,9.2],[588.91,4.14],[588.9,11.91]],[[588.95,57.41],[588.96,27.12],[588.97,9.45],[588.98,16.88],[588.99,4.5]]]
["binance-futures","BNBUSDT",1729194768269,[[588.85,7.21],[588.84,10.67],[588.83,4.07],[588.82,8.4],[588.81,9.78]],[[588.86,28.91],[588.87,10.63],[588.88,20.34],[588.89,10.25],[588.9,30.4]]]
["binance-futures","BNBUSDT",1729194779096,[[588.94,34.66],[588.93,25.81],[588.92,7.96],[588.91,15.64],[588.9,12.49]],[[588.95,8.05],[588.96,4.3],[588.97,3.47],[588.98,8.65],[589.01,4.19]]]
["binance-futures","BNBUSDT",1729194837737,[[588.9,7.78],[588.88,8.79],[588.87,4.26],[588.86,7.87],[588.54,12.95]],[[588.91,29.76],[588.92,8.96],[588.93,10.94],[588.94,10.4],[588.95,12.95]]]
["binance-futures","BNBUSDT",1729194901267,[[588.93,3.04],[588.9,6.11],[588.89,1.24],[588.88,9.45],[588.85,0.17]],[[588.94,62.28],[588.95,9.08],[588.96,16.3],[588.97,16.04],[588.98,13.64]]]
["binance-futures","BNBUSDT",1729194947585,[[589.07,14.12],[589.06,7.5],[589.05,10.8],[589.04,8.74],[589.03,8.31]],[[589.08,13.88],[589.09,2.74],[589.1,10.34],[589.11,6.63],[589.12,9.11]]]
["binance-futures","BNBUSDT",1729194958335,[[589.14,16.55],[589.13,0.01],[589.12,0.68],[589.11,7.69],[589.1,7.5]],[[589.15,47.9],[589.16,7.5],[589.17,7.1],[589.18,10.36],[589.19,10.49]]]
["binance-futures","BNBUSDT",1729195020319,[[589.05,24.69],[589.04,10.1],[589.03,0.68],[589.02,21.28],[589.01,9.68]],[[589.06,1.21],[589.08,1.38],[589.09,2.89],[589.1,0.74],[589.11,8.26]]]
["binance-futures","BNBUSDT",1729195085325,[[589.04,13.66],[589.02,5.39],[589.01,10.04],[589.0,15.05],[588.99,11.26]],[[589.05,22.87],[589.06,12.29],[589.07,7.71],[589.08,19.95],[589.09,3.86]]]
["binance-futures","BNBUSDT",1729195119321,[[588.87,1.93],[588.84,0.69],[588.83,2.52],[588.82,9.13],[588.74,2.97]],[[588.88,59.42],[588.89,0.69],[588.9,12.97],[588.91,18.47],[588.92,20.0]]]
["binance-futures","BNBUSDT",1729195190931,[[588.72,7.44],[588.71,0.01],[588.69,2.26],[588.68,22.53],[588.53,2.92]],[[588.73,26.3],[588.74,16.56],[588.75,11.28],[588.76,21.81],[588.77,7.85]]]
["binance-futures","BNBUSDT",1729195199157,[[588.82,11.26],[588.81,3.22],[588.8,10.61],[588.79,1.74],[588.78,9.07]],[[588.83,18.84],[588.84,6.81],[588.85,2.88],[588.86,14.0],[588.87,3.11]]]
["binance-futures","BNBUSDT",1729195244806,[[589.06,18.6],[589.05,0.2],[589.04,5.34],[589.03,3.09],[589.02,9.43]],[[589.07,2.15],[589.08,6.47],[589.09,0.69],[589.1,8.23],[589.11,11.31]]]
["binance-futures","BNBUSDT",1729195292421,[[589.49,1.55],[589.48,0.01],[589.47,7.41],[589.45,10.82],[589.34,0.05]],[[589.5,65.28],[589.51,29.19],[589.52,32.33],[589.53,26.0],[589.54,15.73]]]
["binance-futures","BNBUSDT",1729195333541,[[589.52,26.23],[589.51,7.3],[589.5,10.79],[589.49,2.48],[589.48,7.82]],[[589.53,17.02],[589.54,13.26],[589.55,4.5],[589.56,12.55],[589.57,2.46]]]
["binance-futures","BNBUSDT",1729195351852,[[589.49,35.2],[589.48,18.29],[589.47,6.96],[589.46,25.4],[589.45,11.96]],[[589.5,9.81],[589.51,0.68],[589.52,0.69],[589.53,0.69],[589.54,10.68]]]
["binance-futures","BNBUSDT",1729195396762,[[589.69,26.49],[589.68,10.2],[589.67,2.81],[589.66,3.45],[589.65,11.06]],[[589.7,2.08],[589.71,1.34],[589.72,21.82],[589.73,8.72],[589.74,22.26]]]
["binance-futures","BNBUSDT",1729195442486,[[589.93,9.46],[589.92,15.46],[589.91,9.15],[589.9,15.49],[589.89,24.97]],[[589.94,20.2],[589.95,6.45],[589.97,23.24],[589.98,9.02],[589.99,3.71]]]
["binance-futures","BNBUSDT",1729195495790,[[589.64,41.87],[589.63,3.44],[589.62,4.27],[589.61,12.39],[589.6,12.52]],[[589.65,3.84],[589.68,0.02],[589.69,0.68],[589.71,1.52],[589.72,8.21]]]
["binance-futures","BNBUSDT",1729195517977,[[589.75,0.02]],[[589.76,22.26],[589.77,27.87],[589.78,32.98],[589.79,5.25],[589.8,33.7]]]
["binance-futures","BNBUSDT",1729195559310,[[589.44,48.62],[589.43,14.91],[589.42,23.47],[589.41,27.92],[589.4,16.85]],[[589.45,10.79],[589.46,6.76],[589.47,4.68],[589.48,9.48],[589.49,7.61]]]
["binance-futures","BNBUSDT",1729195611610,[[589.3,86.75],[589.29,27.59],[589.28,33.29],[589.27,25.57],[589.26,42.5]],[[589.31,0.46],[589.32,0.04],[589.33,0.04],[589.34,0.98],[589.35,2.05]]]
["binance-futures","BNBUSDT",1729195667833,[[589.4,49.54],[589.39,16.86],[589.38,22.09],[589.37,13.78],[589.36,21.97]],[[589.41,17.03],[589.42,6.99],[589.43,0.68],[589.44,10.22],[589.46,2.48]]]
["binance-futures","BNBUSDT",1729195721126,[[589.3,45.82],[589.29,12.81],[589.28,15.06],[589.27,14.99],[589.26,24.12]],[[589.31,0.41],[589.33,0.07],[589.34,1.41],[589.35,4.09],[589.36,0.71]]]
["binance-futures","BNBUSDT",1729195734464,[[589.46,60.89],[589.45,44.86],[589.44,19.02],[589.43,20.62],[589.42,12.7]],[[589.47,0.29],[589.48,10.22],[589.49,62.34],[589.5,7.22],[589.51,3.94]]]
["binance-futures","BNBUSDT",1729195793234,[[589.69,46.81],[589.68,25.31],[589.67,2.03],[589.66,0.69],[589.65,9.35]],[[589.7,23.22],[589.71,0.69],[589.72,4.65],[589.73,2.26],[589.74,23.77]]]
["binance-futures","BNBUSDT",1729195855258,[[589.83,55.75],[589.82,33.81],[589.81,2.82],[589.8,70.55],[589.79,46.39]],[[589.84,0.01],[589.85,0.01],[589.86,0.03],[589.87,0.86],[589.88,0.8]]]
["binance-futures","BNBUSDT",1729195921188,[[589.74,26.55],[589.73,3.35],[589.72,15.81],[589.71,10.63],[589.7,27.81]],[[589.75,31.35],[589.76,16.0],[589.77,0.68],[589.78,15.29],[589.79,0.68]]]
["binance-futures","BNBUSDT",1729195944129,[[589.72,36.04],[589.71,10.05],[589.7,11.69],[589.69,6.31],[589.68,21.01]],[[589.73,64.29],[589.74,35.28],[589.75,5.04],[589.76,11.69],[589.77,4.49]]]
["binance-futures","BNBUSDT",1729195992100,[[589.57,6.81],[589.56,12.36],[589.55,0.69],[589.54,13.98],[589.53,29.22]],[[589.58,46.05],[589.59,21.75],[589.6,26.13],[589.61,16.38],[589.62,32.52]]]
["binance-futures","BNBUSDT",1729196050503,[[589.29,7.74],[589.27,0.68],[589.26,17.61],[589.25,12.64],[589.24,23.64]],[[589.3,38.08],[589.31,0.71],[589.32,3.65],[589.33,2.54],[589.34,11.69]]]
["binance-futures","BNBUSDT",1729196114879,[[589.29,29.62],[589.28,11.2],[589.27,2.72],[589.26,17.6],[589.25,2.92]],[[589.3,18.78],[589.32,11.12],[589.33,3.58],[589.34,15.2],[589.4,17.97]]]
["binance-futures","BNBUSDT",1729196170589,[[589.5,33.64],[589.49,4.53],[589.48,6.65],[589.47,7.21],[589.46,13.01]],[[589.51,27.89],[589.52,0.68],[589.53,0.68],[589.54,6.09],[589.55,13.85]]]
["binance-futures","BNBUSDT",1729196202840,[[589.6,59.79],[589.59,26.25],[589.58,31.79],[589.57,12.87],[589.56,28.33]],[[589.61,7.13],[589.62,14.73],[589.63,6.04],[589.64,10.62],[589.65,2.74]]]
["binance-futures","BNBUSDT",1729196243605,[[589.62,11.55],[589.61,3.78],[589.6,21.79],[589.59,11.04],[589.58,13.29]],[[589.63,16.57],[589.64,24.51],[589.65,30.42],[589.67,25.79],[589.68,29.48]]]
["binance-futures","BNBUSDT",1729196303326,[[589.75,7.62],[589.74,3.41],[589.73,1.52],[589.72,0.97],[589.71,9.92]],[[589.76,60.73],[589.77,36.05],[589.78,9.6],[589.79,31.68],[589.8,42.84]]]
["binance-futures","BNBUSDT",1729196365680,[[589.76,46.69],[589.75,30.75],[589.74,27.8],[589.73,23.22],[589.72,32.6]],[[589.77,14.32],[589.78,0.68],[589.79,0.69],[589.8,5.57],[589.82,10.12]]]
["binance-futures","BNBUSDT",1729196376184,[[589.78,3.57],[589.77,0.68],[589.76,14.2],[589.75,12.82],[589.74,28.36]],[[589.79,35.03],[589.8,15.92],[589.81,7.04],[589.82,12.52],[589.83,11.46]]]
["binance-futures","BNBUSDT",1729196425809,[[589.75,32.22],[589.74,10.22],[589.73,42.28],[589.72,43.55],[589.71,22.59]],[[589.76,0.01],[589.77,1.79],[589.78,0.68],[589.8,9.84],[589.83,8.21]]]
["binance-futures","BNBUSDT",1729196485180,[[590.02,53.82],[590.01,29.28],[590.0,25.23],[589.99,31.24],[589.98,26.02]],[[590.03,1.21],[590.04,0.06],[590.06,6.5],[590.07,3.15],[590.08,9.11]]]
["binance-futures","BNBUSDT",1729196534883,[[590.28,7.56],[590.27,6.89],[590.26,11.65],[590.25,15.4],[590.24,17.42]],[[590.29,26.51],[590.3,14.67],[590.31,5.91],[590.32,1.98],[590.33,4.72]]]
["binance-futures","BNBUSDT",1729196545983,[[590.28,12.53],[590.27,5.28],[590.26,4.68],[590.25,15.45],[590.24,9.41]],[[590.29,22.51],[590.3,13.24],[590.31,4.68],[590.32,0.75],[590.33,4.79]]]
["binance-futures","BNBUSDT",1729196602615,[[590.35,39.26],[590.34,37.28],[590.33,26.62],[590.32,50.02],[590.31,33.61]],[[590.36,8.44],[590.37,2.06],[590.4,10.29],[590.41,0.75],[590.42,5.37]]]
["binance-futures","BNBUSDT",1729196652280,[[590.37,17.4],[590.36,2.2],[590.35,2.3],[590.34,6.25],[590.33,9.65]],[[590.38,57.46],[590.39,32.73],[590.4,30.44],[590.41,22.69],[590.42,39.14]]]
["binance-futures","BNBUSDT",1729196711104,[[590.4,13.78],[590.39,0.68],[590.38,1.23],[590.37,11.43],[590.36,8.51]],[[590.41,62.2],[590.42,13.14],[590.43,6.0],[590.44,5.08],[590.45,2.19]]]
["binance-futures","BNBUSDT",1729196762680,[[590.31,33.01],[590.3,39.26],[590.29,3.65],[590.28,12.46],[590.27,11.32]],[[590.32,92.74],[590.33,2.59],[590.34,7.84],[590.35,0.71],[590.36,0.68]]]
["binance-futures","BNBUSDT",1729196772614,[[590.31,30.76],[590.3,29.71],[590.29,3.49],[590.28,0.04],[590.27,2.53]],[[590.32,83.31],[590.33,4.23],[590.34,8.64],[590.35,1.88],[590.36,2.88]]]
["binance-futures","BNBUSDT",1729196821873,[[590.34,39.51],[590.33,10.49],[590.31,3.81],[590.3,10.8],[590.28,12.42]],[[590.35,34.18],[590.36,15.63],[590.37,15.08],[590.38,37.12],[590.39,26.67]]]
["binance-futures","BNBUSDT",1729196880169,[[590.63,42.76],[590.62,16.81],[590.61,10.21],[590.6,11.6],[590.59,7.75]],[[590.64,26.12],[590.65,6.29],[590.66,26.2],[590.67,10.8],[590.68,0.98]]]
["binance-futures","BNBUSDT",1729196921260,[[590.71,31.5],[590.7,18.35],[590.69,5.96],[590.68,14.1],[590.67,7.38]],[[590.72,41.84],[590.73,19.13],[590.74,36.31],[590.75,20.38],[590.76,52.17]]]
["binance-futures","BNBUSDT",1729196929749,[[590.75,42.39],[590.74,58.54],[590.73,32.88],[590.72,47.88],[590.71,40.49]],[[590.76,1.41],[590.77,0.01],[590.78,0.68],[590.8,14.92],[590.81,31.65]]]
["binance-futures","BNBUSDT",1729196985533,[[590.72,13.89],[590.71,30.61],[590.7,36.01],[590.69,23.69],[590.68,25.17]],[[590.73,27.92],[590.74,32.14],[590.75,24.15],[590.76,2.2],[590.77,0.72]]]
["binance-futures","BNBUSDT",1729197036731,[[590.91,21.31],[590.9,18.96],[590.89,4.1],[590.88,17.45],[590.87,6.23]],[[590.92,1.81],[590.93,0.8],[590.94,3.46],[590.95,0.82],[590.96,3.27]]]
["binance-futures","BNBUSDT",1729197076131,[[590.79,15.5],[590.78,23.18],[590.77,7.88],[590.76,38.72],[590.75,22.06]],[[590.8,14.67],[590.81,5.34],[590.82,11.6],[590.83,0.07],[590.85,9.86]]]
["binance-futures","BNBUSDT",1729197125497,[[590.25,18.06],[590.24,11.47],[590.23,6.22],[590.22,1.49],[590.21,10.21]],[[590.26,11.81],[590.27,4.32],[590.28,10.36],[590.29,3.66],[590.3,12.87]]]
["binance-futures","BNBUSDT",1729197134390,[[590.32,31.56],[590.31,31.99],[590.3,30.7],[590.29,13.77],[590.28,44.45]],[[590.33,31.61],[590.34,2.46],[590.35,6.47],[590.36,0.77],[590.37,7.07]]]
["binance-futures","BNBUSDT",1729197188901,[[590.15,11.48],[590.14,0.11],[590.13,3.41],[590.12,3.04],[590.11,0.06]],[[590.16,36.38],[590.17,13.06],[590.18,41.23],[590.19,45.02],[590.2,43.06]]]
["binance-futures","BNBUSDT",1729197220796,[[590.12,21.46],[590.11,0.74],[590.1,4.7],[590.09,12.87],[590.08,21.56]],[[590.13,8.2],[590.14,11.57],[590.15,0.71],[590.16,13.18],[590.17,14.76]]]
["binance-futures","BNBUSDT",1729197309955,[[590.11,33.12],[590.1,11.3],[590.09,4.7],[590.08,32.01],[590.07,6.16]],[[590.12,14.17],[590.13,6.87],[590.14,6.83],[590.15,5.36],[590.16,23.75]]]
["binance-futures","BNBUSDT",1729197320429,[[590.19,7.81],[590.18,10.5],[590.17,15.3],[590.16,32.37],[590.15,12.36]],[[590.2,21.06],[590.21,11.74],[590.22,3.76],[590.23,0.87],[590.24,11.21]]]
["binance-futures","BNBUSDT",1729197373294,[[590.13,26.13],[590.12,25.09],[590.11,23.42],[590.1,43.67],[590.09,11.71]],[[590.14,0.02],[590.15,0.01],[590.17,0.03],[590.18,1.99],[590.19,5.15]]]
["binance-futures","BNBUSDT",1729197429946,[[590.31,0.14],[590.29,3.38],[590.27,12.68],[590.23,11.5],[590.22,25.49]],[[590.32,1.56],[590.34,8.77],[590.35,42.77],[590.36,11.59],[590.37,4.14]]]
["binance-futures","BNBUSDT",1729197469149,[[590.44,3.86],[590.43,1.01],[590.42,13.37],[590.41,10.77],[590.4,25.61]],[[590.45,32.27],[590.46,15.81],[590.47,3.03],[590.48,11.29],[590.49,20.62]]]
["binance-futures","BNBUSDT",1729197543897,[[590.04,38.96],[590.03,3.45],[590.02,10.36],[590.01,3.87],[590.0,18.02]],[[590.05,5.03],[590.06,3.41],[590.07,5.33],[590.08,15.65],[590.09,0.7]]]
["binance-futures","BNBUSDT",1729197558473,[[590.04,37.45],[590.03,1.7],[590.02,2.75],[590.01,15.3],[590.0,12.53]],[[590.05,1.0],[590.06,3.45],[590.07,4.65],[590.08,6.82],[590.09,0.7]]]
["binance-futures","BNBUSDT",1729197619330,[[590.39,28.32],[590.38,2.4],[590.37,2.47],[590.36,0.68],[590.35,0.68]],[[590.4,19.13],[590.41,2.54],[590.42,11.41],[590.43,3.08],[590.44,9.54]]]
["binance-futures","BNBUSDT",1729197676727,[[590.67,3.15],[590.66,1.72],[590.65,3.83],[590.64,14.46],[590.63,0.71]],[[590.68,40.28],[590.69,0.81],[590.7,5.19],[590.71,3.65],[590.72,11.84]]]
["binance-futures","BNBUSDT",1729197733456,[[590.66,18.86],[590.65,9.4],[590.64,16.2],[590.63,22.14],[590.62,16.54]],[[590.67,2.64],[590.7,3.05],[590.71,2.92],[590.74,2.38],[590.75,8.18]]]
["binance-futures","BNBUSDT",1729197750858,[[590.73,18.66],[590.72,9.05],[590.71,4.86],[590.7,29.5],[590.69,9.21]],[[590.74,26.15],[590.75,13.04],[590.76,20.13],[590.77,5.14],[590.78,10.26]]]
["binance-futures","BNBUSDT",1729197818311,[[590.69,25.17],[590.68,35.85],[590.67,28.11],[590.66,40.09],[590.65,13.6]],[[590.7,0.35],[590.71,0.01],[590.74,0.7],[590.75,5.04],[590.77,2.42]]]
["binance-futures","BNBUSDT",1729197886755,[[590.65,23.32],[590.64,0.79],[590.63,1.54],[590.62,1.23],[590.61,4.1]],[[590.66,34.58],[590.67,18.44],[590.68,19.55],[590.69,7.87],[590.7,21.71]]]
["binance-futures","BNBUSDT",1729197948017,[[590.63,1.47],[590.62,0.01],[590.61,0.81],[590.59,0.69],[590.57,1.66]],[[590.64,77.76],[590.65,22.66],[590.66,31.57],[590.67,21.36],[590.68,26.68]]]
["binance-futures","BNBUSDT",1729197967330,[[590.5,2.99],[590.47,3.5],[590.46,18.76],[590.45,1.09],[590.44,0.72]],[[590.51,32.6],[590.52,30.48],[590.53,13.17],[590.54,20.18],[590.55,21.57]]]
["binance-futures","BNBUSDT",1729198020054,[[590.75,5.71],[590.72,1.23],[590.71,0.68],[590.7,7.65]],[[590.76,40.13],[590.77,4.12],[590.78,10.14],[590.79,5.8],[590.8,12.43]]]
["binance-futures","BNBUSDT",1729198085633,[[590.78,14.06],[590.77,0.68],[590.76,1.36],[590.75,0.69],[590.74,7.38]],[[590.79,28.58],[590.8,12.88],[590.81,0.75],[590.82,15.28],[590.83,3.39]]]
["binance-futures","BNBUSDT",1729198154495,[[590.66,4.24],[590.65,0.39],[590.64,0.01],[590.63,1.04],[590.62,0.75]],[[590.67,54.49],[590.68,22.48],[590.69,15.07],[590.7,35.29],[590.71,14.4]]]
["binance-futures","BNBUSDT",1729198220402,[[590.78,3.39],[590.76,23.1],[590.75,17.74],[590.74,22.06],[590.71,1.21]],[[590.79,27.62],[590.8,13.12],[590.81,8.7],[590.82,18.03],[590.83,3.73]]]
["binance-futures","BNBUSDT",1729198255726,[[590.66,25.43],[590.65,4.72],[590.64,10.51],[590.63,1.39],[590.62,14.83]],[[590.67,2.61],[590.68,8.61],[590.69,3.24],[590.7,23.75],[590.71,11.06]]]
["binance-futures","BNBUSDT",1729198295463,[[590.52,22.12],[590.51,5.37],[590.5,20.83],[590.49,13.74],[590.48,11.87]],[[590.53,11.99],[590.54,2.41],[590.55,11.31],[590.56,14.53],[590.57,9.26]]]
["binance-futures","BNBUSDT",1729198378438,[[590.64,40.66],[590.63,20.9],[590.62,15.97],[590.61,22.29],[590.6,8.6]],[[590.65,16.01],[590.66,9.26],[590.67,7.56],[590.68,9.46],[590.69,2.29]]]
["binance-futures","BNBUSDT",1729198449419,[[590.7,14.06],[590.69,0.01],[590.68,0.01],[590.67,13.36],[590.66,15.95]],[[590.71,39.77],[590.72,15.16],[590.73,14.83],[590.74,17.2],[590.75,6.55]]]
["binance-futures","BNBUSDT",1729198460765,[[590.72,48.66],[590.71,20.0],[590.7,16.12],[590.69,0.69],[590.68,4.04]],[[590.73,1.63],[590.74,2.43],[590.75,3.81],[590.76,9.0],[590.77,2.74]]]
["binance-futures","BNBUSDT",1729198556919,[[590.12,52.92],[590.11,36.64],[590.1,35.81],[590.09,14.07],[590.08,30.53]],[[590.13,0.27],[590.14,1.21],[590.15,5.0],[590.16,3.56],[590.17,4.07]]]
["binance-futures","BNBUSDT",1729198583138,[[590.08,9.02],[590.06,0.68],[590.05,0.69],[590.04,13.45],[589.99,0.04]],[[590.09,17.63],[590.1,36.14],[590.11,13.88],[590.12,24.0],[590.13,18.61]]]
["binance-futures","BNBUSDT",1729198648394,[[590.28,24.32],[590.27,11.17],[590.26,17.0],[590.25,30.6],[590.24,29.13]],[[590.29,3.88],[590.3,9.86],[590.31,4.54],[590.32,9.95],[590.33,5.14]]]
["binance-futures","BNBUSDT",1729198716135,[[590.22,21.79],[590.21,0.7],[590.2,1.07],[590.19,4.38],[590.18,4.77]],[[590.23,40.65],[590.24,26.27],[590.25,4.47],[590.26,22.11],[590.27,7.54]]]
["binance-futures","BNBUSDT",1729198760924,[[590.0,4.48],[589.99,0.04],[589.98,3.71],[589.97,7.1],[589.96,4.7]],[[590.01,44.7],[590.02,21.89],[590.03,6.13],[590.04,26.72],[590.05,10.06]]]
["binance-futures","BNBUSDT",1729198791139,[[590.02,28.49],[590.01,31.79],[590.0,44.06],[589.99,2.17],[589.98,8.51]],[[590.03,2.88],[590.04,0.01],[590.05,2.84],[590.06,6.62],[590.07,7.21]]]
["binance-futures","BNBUSDT",1729198844407,[[590.03,13.75],[590.02,0.68],[590.01,5.87],[590.0,14.83],[589.99,0.68]],[[590.04,79.83],[590.05,3.67],[590.06,15.49],[590.07,3.83],[590.08,11.95]]]
["binance-futures","BNBUSDT",1729198901276,[[589.9,13.43],[589.89,4.97],[589.88,13.72],[589.86,17.21],[589.85,4.77]],[[589.91,19.91],[589.92,22.93],[589.93,7.22],[589.94,28.9],[589.95,28.55]]]
["binance-futures","BNBUSDT",1729198914065,[[589.9,27.37],[589.89,4.97],[589.88,13.72],[589.87,0.69],[589.86,19.28]],[[589.91,15.61],[589.92,0.69],[589.93,9.11],[589.94,11.78],[589.95,19.35]]]
["binance-futures","BNBUSDT",1729198969287,[[589.97,14.57],[589.96,0.01],[589.95,0.68],[589.94,1.55],[589.93,2.72]],[[589.98,27.22],[589.99,2.53],[590.0,11.81],[590.01,9.39],[590.02,15.61]]]
["binance-futures","BNBUSDT",1729199033304,[[590.05,21.28],[590.04,9.28],[590.03,0.68],[590.02,2.62],[590.01,10.69]],[[590.06,16.43],[590.07,5.32],[590.08,14.3],[590.09,8.32],[590.1,14.93]]]
["binance-futures","BNBUSDT",1729199100785,[[589.85,45.16],[589.84,23.8],[589.83,10.63],[589.82,6.05],[589.81,1.02]],[[589.86,0.33],[589.87,0.68],[589.88,0.72],[589.89,8.15],[589.9,11.62]]]
["binance-futures","BNBUSDT",1729199108896,[[589.88,22.97],[589.87,6.22],[589.86,13.35],[589.85,7.58],[589.83,3.4]],[[589.89,0.11],[589.91,0.68],[589.92,11.63],[589.93,1.98],[589.94,8.59]]]
["binance-futures","BNBUSDT",1729199167932,[[589.85,29.9],[589.83,2.42],[589.82,4.61],[589.81,1.66],[589.8,7.59]],[[589.86,32.13],[589.87,12.22],[589.88,3.83],[589.89,16.29],[589.9,25.19]]]
["binance-futures","BNBUSDT",1729199244577,[[590.09,84.13],[590.08,11.64],[590.07,1.04],[590.06,1.19],[590.05,4.87]],[[590.1,7.72],[590.11,0.69],[590.12,4.46],[590.13,4.75],[590.14,9.25]]]
["binance-futures","BNBUSDT",1729199296519,[[590.05,15.93],[590.04,12.02],[590.03,1.1],[590.02,1.22],[590.01,8.98]],[[590.06,52.29],[590.07,33.44],[590.08,33.48],[590.09,15.87],[590.1,38.33]]]
["binance-futures","BNBUSDT",1729199365093,[[590.02,41.82],[590.01,6.93],[590.0,9.37],[589.99,1.17],[589.98,20.33]],[[590.03,9.14],[590.04,11.62],[590.05,6.96],[590.06,32.42],[590.07,17.88]]]
["binance-futures","BNBUSDT",1729199376303,[[590.1,12.18],[590.08,0.68],[590.07,29.42],[590.06,29.19],[590.0,7.16]],[[590.11,42.17],[590.12,33.52],[590.13,12.77],[590.14,11.18],[590.15,0.94]]]
["binance-futures","BNBUSDT",1729199446633,[[590.12,25.51],[590.11,0.68],[590.1,1.69],[590.09,5.33],[590.08,13.94]],[[590.13,28.35],[590.14,43.11],[590.15,11.51],[590.16,56.37],[590.17,35.39]]]
["binance-futures","BNBUSDT",1729199477741,[[590.07,3.08],[590.06,27.25],[590.05,16.71],[590.04,35.12]],[[590.08,59.97],[590.09,27.91],[590.1,15.54],[590.11,11.89],[590.12,14.88]]]
["binance-futures","BNBUSDT",1729199572320,[[590.11,40.01],[590.1,16.87],[590.09,27.35],[590.08,40.26],[590.07,46.4]],[[590.12,47.64],[590.13,0.71],[590.14,3.26],[590.15,0.85],[590.16,18.91]]]
["binance-futures","BNBUSDT",1729199586372,[[590.05,11.56],[590.04,21.73],[590.03,18.06],[590.02,15.35],[590.01,5.14]],[[590.06,69.53],[590.07,34.05],[590.08,37.33],[590.09,27.52],[590.1,52.97]]]
["binance-futures","BNBUSDT",1729199635287,[[590.15,20.4],[590.14,15.86],[590.13,2.0],[590.12,7.17],[590.11,14.54]],[[590.16,15.14],[590.18,12.61],[590.19,0.84],[590.25,3.8],[590.28,23.87]]]
["binance-futures","BNBUSDT",1729199694379,[[590.08,22.68],[590.07,1.36],[590.06,0.85],[590.05,0.95],[590.04,3.32]],[[590.09,10.78],[590.1,12.76],[590.11,2.97],[590.12,13.51],[590.13,9.5]]]
["binance-futures","BNBUSDT",1729199738172,[[589.98,15.67],[589.96,0.7],[589.95,0.72],[589.94,2.96]],[[589.99,28.64],[590.0,10.94],[590.01,4.89],[590.02,11.81],[590.03,4.35]]]
["binance-futures","BNBUSDT",1729199823848,[[590.03,30.83],[590.02,10.96],[590.01,0.68],[590.0,6.65],[589.99,0.68]],[[590.04,21.78],[590.05,3.39],[590.06,1.33],[590.07,9.37],[590.08,0.72]]]
["binance-futures","BNBUSDT",1729199833815,[[590.09,23.3],[590.08,7.84],[590.07,0.7],[590.06,8.45],[590.05,0.68]],[[590.1,14.56],[590.11,0.68],[590.12,10.81],[590.13,8.14],[590.14,12.41]]]
["binance-futures","BNBUSDT",1729199894636,[[590.5,16.35],[590.49,1.17],[590.48,0.68],[590.47,1.06],[590.46,1.37]],[[590.51,25.94],[590.52,9.38],[590.53,6.89],[590.54,19.96],[590.55,22.61]]]
["binance-futures","BNBUSDT",1729199959707,[[590.44,6.5],[590.43,0.39],[590.42,0.99],[590.41,0.18],[590.4,0.03]],[[590.45,42.41],[590.46,10.89],[590.47,4.19],[590.48,26.03],[590.49,8.06]]]
["binance-futures","BNBUSDT",1729200028020,[[590.0,11.84],[589.99,0.01],[589.98,0.02],[589.97,1.2],[589.96,10.71]],[[590.01,35.09],[590.02,11.01],[590.03,1.73],[590.04,16.5],[590.05,5.59]]]
["binance-futures","BNBUSDT",1729200044606,[[590.03,18.35],[590.01,1.99],[590.0,3.9],[589.99,8.87],[589.98,0.02]],[[590.04,18.28],[590.05,2.49],[590.06,7.7],[590.07,3.95],[590.08,14.7]]]
["binance-futures","BNBUSDT",1729200113501,[[589.92,5.18],[589.9,1.05],[589.89,2.12],[589.88,9.72],[589.87,5.22]],[[589.93,54.2],[589.94,8.71],[589.95,13.86],[589.96,38.22],[589.97,32.66]]]
["binance-futures","BNBUSDT",1729200177569,[[589.52,5.75],[589.5,19.36],[589.49,0.28],[589.47,3.28]],[[589.53,12.43],[589.54,13.72],[589.55,13.24],[589.56,29.76],[589.57,10.64]]]
["binance-futures","BNBUSDT",1729200238407,[[589.59,49.63],[589.58,11.63],[589.57,2.19],[589.56,14.1],[589.55,8.21]],[[589.6,20.94],[589.62,0.36],[589.63,5.85],[589.64,14.93],[589.65,15.12]]]
["binance-futures","BNBUSDT",1729200274325,[[589.66,48.7],[589.65,9.4],[589.64,9.12],[589.63,1.47],[589.62,17.83]],[[589.67,2.49],[589.68,0.04],[589.69,3.41],[589.7,9.12],[589.71,3.89]]]
["binance-futures","BNBUSDT",1729200320512,[[589.37,13.77],[589.36,8.23],[589.34,4.09],[589.33,8.86],[589.29,2.06]],[[589.38,27.77],[589.39,2.53],[589.41,11.55],[589.42,15.84],[589.43,2.94]]]
["binance-futures","BNBUSDT",1729200390628,[[589.38,31.02],[589.37,4.03],[589.36,8.23],[589.35,0.39],[589.34,2.83]],[[589.39,10.64],[589.4,5.79],[589.41,3.42],[589.42,1.38],[589.43,3.36]]]
["binance-futures","BNBUSDT",1729200453497,[[589.96,78.73],[589.95,7.48],[589.94,11.29],[589.93,8.56],[589.92,20.42]],[[589.97,0.29],[589.99,0.02],[590.0,5.2],[590.02,0.02],[590.03,0.89]]]
["binance-futures","BNBUSDT",1729200475878,[[590.01,75.71],[590.0,1.06],[589.99,1.91],[589.98,7.18],[589.97,2.56]],[[590.02,7.9],[590.03,3.23],[590.04,7.59],[590.06,7.56],[590.07,5.56]]]
["binance-futures","BNBUSDT",1729200547092,[[590.06,92.98],[590.05,18.71],[590.04,9.17],[590.03,2.05],[590.02,11.04]],[[590.07,5.34],[590.08,0.37],[590.09,0.04],[590.1,1.37],[590.11,1.0]]]
["binance-futures","BNBUSDT",1729200621654,[[589.91,8.52],[589.9,0.01],[589.89,0.03],[589.88,1.98],[589.86,12.39]],[[589.92,36.84],[589.93,5.66],[589.94,8.71],[589.95,10.41],[589.96,25.52]]]
["binance-futures","BNBUSDT",1729200695010,[[589.73,7.48],[589.72,5.02],[589.71,9.09],[589.7,5.54],[589.69,0.17]],[[589.74,15.88],[589.76,13.62],[589.77,10.12],[589.78,1.61],[589.8,18.85]]]
["binance-futures","BNBUSDT",1729200778410,[[589.76,12.89],[589.75,0.02],[589.73,1.2],[589.72,9.25],[589.71,2.72]],[[589.77,17.97],[589.78,13.32],[589.79,4.22],[589.8,10.09],[589.81,3.84]]]
["binance-futures","BNBUSDT",1729200819303,[[589.77,16.39],[589.76,2.53],[589.75,0.02],[589.74,2.14],[589.73,0.02]],[[589.78,17.39],[589.79,3.44],[589.8,8.83],[589.81,1.39],[589.82,9.21]]]
["binance-futures","BNBUSDT",1729200871094,[[589.59,1.52],[589.58,0.38],[589.57,0.04],[589.56,3.63],[589.55,14.17]],[[589.6,40.6],[589.61,5.15],[589.62,13.02],[589.63,13.36],[589.64,10.83]]]
["binance-futures","BNBUSDT",1729200949036,[[589.38,11.46],[589.37,0.86],[589.36,0.01],[589.35,0.72],[589.34,0.66]],[[589.39,17.55],[589.42,6.08],[589.44,1.73],[589.45,5.75],[589.46,0.68]]]
["binance-futures","BNBUSDT",1729201012434,[[589.59,4.52],[589.55,0.23],[589.53,0.96],[589.52,2.42],[589.51,2.36]],[[589.6,32.08],[589.61,6.45],[589.62,7.61],[589.63,5.01],[589.66,3.17]]]
["binance-futures","BNBUSDT",1729201072779,[[589.86,25.58],[589.84,0.01],[589.83,1.61],[589.82,2.55],[589.81,0.01]],[[589.87,8.6],[589.88,5.2],[589.89,0.01],[589.9,0.21],[589.91,0.03]]]
["binance-futures","BNBUSDT",1729201117758,[[589.87,10.06],[589.86,3.08],[589.84,0.01],[589.81,1.62],[589.76,5.82]],[[589.88,21.44],[589.9,5.2],[589.91,4.27],[589.92,3.64],[589.95,2.68]]]
["binance-futures","BNBUSDT",1729201149990,[[589.87,10.95],[589.86,2.62],[589.84,0.01],[589.81,2.62],[589.8,1.71]],[[589.88,25.29],[589.89,2.44],[589.9,5.84],[589.91,4.91],[589.92,7.19]]]
["binance-futures","BNBUSDT",1729201210784,[[589.79,26.12],[589.78,6.5],[589.77,1.58],[589.76,4.17],[589.75,1.2]],[[589.8,0.01],[589.83,0.22],[589.84,0.86],[589.85,4.09],[589.86,0.9]]]
["binance-futures","BNBUSDT",1729201265186,[[589.48,20.34],[589.47,2.49],[589.46,5.83],[589.45,7.89],[589.44,28.1]],[[589.49,17.99],[589.5,0.01],[589.51,2.54],[589.53,2.1],[589.54,3.43]]]
["binance-futures","BNBUSDT",1729201276025,[[589.48,23.44],[589.47,2.12],[589.46,5.83],[589.45,10.96],[589.44,28.1]],[[589.49,12.48],[589.5,0.01],[589.51,1.25],[589.52,1.25],[589.53,3.36]]]
["binance-futures","BNBUSDT",1729201331421,[[589.32,18.04],[589.31,2.64],[589.29,4.39],[589.28,1.68],[589.27,0.02]],[[589.33,12.48],[589.35,4.46],[589.36,2.19],[589.37,10.24],[589.38,6.2]]]
["binance-futures","BNBUSDT",1729201398252,[[589.26,35.71],[589.25,2.08],[589.24,0.57],[589.23,6.23],[589.22,0.46]],[[589.27,8.93],[589.3,0.01],[589.31,2.85],[589.32,7.4],[589.33,30.13]]]
["binance-futures","BNBUSDT",1729201455351,[[589.03,2.12],[589.01,3.6],[589.0,19.04],[588.99,1.0],[588.98,0.37]],[[589.04,26.23],[589.05,0.16],[589.06,2.91],[589.07,12.5],[589.08,8.12]]]
["binance-futures","BNBUSDT",1729201502722,[[588.88,14.85],[588.87,0.84],[588.85,0.16],[588.83,3.73],[588.82,2.99]],[[588.89,12.12],[588.9,5.09],[588.92,2.13],[588.93,4.77],[589.15,0.11]]]
["binance-futures","BNBUSDT",1729201509985,[[588.88,17.07],[588.87,0.84],[588.85,0.42],[588.83,1.25],[588.76,13.77]],[[588.89,18.92],[588.9,5.09],[588.92,2.13],[588.93,5.5],[588.94,12.52]]]
["binance-futures","BNBUSDT",1729201557871,[[588.92,21.72],[588.88,3.78],[588.87,0.24]],[[588.93,13.41],[588.94,11.79],[588.96,2.83],[588.97,2.47],[588.98,0.7]]]
["binance-futures","BNBUSDT",1729201601053,[[588.92,9.13],[588.89,0.84],[588.88,0.43],[588.87,0.24],[588.84,0.36]],[[588.93,29.46],[588.94,11.79],[588.95,3.08],[588.96,24.35],[588.97,9.02]]]
["binance-futures","BNBUSDT",1729201664952,[[589.03,20.48],[589.02,30.02],[589.01,0.37],[588.99,2.88],[588.95,2.42]],[[589.04,0.06],[589.05,0.12],[589.06,0.37],[589.07,11.21],[589.09,8.32]]]
["binance-futures","BNBUSDT",1729201677516,[[589.09,42.61],[589.08,2.11],[589.06,0.7],[588.21,12.9],[588.19,89.48]],[[589.1,3.55],[589.11,0.11],[589.12,0.24],[589.13,1.2],[589.14,4.34]]]
["binance-futures","BNBUSDT",1729201742350,[[589.49,1.06],[589.48,0.05],[589.44,0.84],[589.42,1.7],[589.36,3.99]],[[589.5,39.02],[589.51,3.65],[589.53,7.12],[589.54,9.74],[589.55,0.56]]]
["binance-futures","BNBUSDT",1729201844662,[[589.41,11.27],[589.4,0.01],[589.37,0.05],[589.35,7.31],[589.14,5.8]],[[589.42,89.16],[589.43,2.74],[589.44,2.47],[589.45,13.48],[589.46,6.12]]]
["binance-futures","BNBUSDT",1729201896528,[[589.37,8.17],[589.34,0.03],[589.33,0.04],[589.32,2.58],[589.31,1.03]],[[589.38,38.81],[589.39,3.57],[589.4,4.87],[589.41,24.66],[589.42,6.87]]]
["binance-futures","BNBUSDT",1729201912062,[[589.37,9.78],[589.34,0.03],[589.33,0.04],[589.32,2.58],[589.31,1.03]],[[589.38,39.44],[589.39,3.57],[589.4,4.87],[589.41,22.54],[589.42,4.84]]]
["binance-futures","BNBUSDT",1729201971581,[[589.37,11.14],[589.35,0.04],[589.34,0.38],[589.32,0.22],[589.25,7.33]],[[589.38,18.39],[589.39,4.36],[589.4,0.57],[589.41,3.35],[589.42,3.11]]]
["binance-futures","BNBUSDT",1729202041082,[[589.38,27.36],[589.37,1.68],[589.34,1.26],[589.31,0.25],[589.22,17.23]],[[589.39,0.04],[589.41,2.38],[589.42,2.42],[589.43,2.98],[589.44,0.9]]]
["binance-futures","BNBUSDT",1729202106190,[[589.58,43.0],[589.57,0.73],[589.56,5.32],[589.55,0.56],[589.54,2.4]],[[589.59,10.3],[589.6,1.04],[589.62,3.91],[589.63,4.23],[589.65,7.81]]]
["binance-futures","BNBUSDT",1729202188637,[[589.89,14.64],[589.88,2.12],[589.87,0.01],[589.86,2.12],[589.85,4.61]],[[589.9,20.64],[589.91,0.03],[589.92,0.43],[589.93,1.59],[589.94,7.35]]]
["binance-futures","BNBUSDT",1729202199128,[[589.94,26.34],[589.93,2.12],[589.92,3.58],[589.9,6.3],[589.88,2.44]],[[589.95,1.73],[589.96,0.28],[589.97,0.15],[589.98,3.22],[589.99,5.88]]]
["binance-futures","BNBUSDT",1729202265435,[[590.12,20.56],[590.11,1.88],[590.1,5.86],[590.09,3.55],[590.08,2.74]],[[590.13,0.02],[590.14,2.61],[590.15,3.01],[590.16,2.81],[590.17,0.09]]]
["binance-futures","BNBUSDT",1729202313438,[[590.05,12.23],[590.04,0.01],[590.02,0.01],[590.01,4.29],[590.0,10.25]],[[590.06,17.62],[590.07,1.87],[590.08,4.56],[590.09,1.3],[590.1,7.41]]]
["binance-futures","BNBUSDT",1729202401639,[[589.95,18.96],[589.94,16.54],[589.93,0.01],[589.92,4.23],[589.91,4.73]],[[589.96,0.04],[589.97,7.84],[589.98,19.96],[589.99,3.77],[590.0,8.66]]]
["binance-futures","BNBUSDT",1729202412780,[[589.98,12.03],[589.97,2.95],[589.96,4.25],[589.95,2.91],[589.94,2.3]],[[589.99,26.29],[590.0,9.44],[590.01,2.31],[590.02,4.41],[590.03,3.08]]]
["binance-futures","BNBUSDT",1729202473654,[[590.1,14.19],[590.07,2.85],[590.06,1.76],[590.05,1.76],[590.04,10.31]],[[590.11,14.11],[590.12,3.56],[590.13,1.88],[590.14,6.16],[590.15,0.89]]]
["binance-futures","BNBUSDT",1729202536319,[[590.35,12.64],[590.34,4.61],[590.33,7.99],[590.32,2.43],[590.31,1.75]],[[590.36,18.39],[590.37,0.01],[590.38,0.1],[590.39,0.02],[590.4,8.52]]]
["binance-futures","BNBUSDT",1729202590067,[[590.28,7.59],[590.27,5.01],[590.25,1.91],[590.24,6.54],[590.16,13.97]],[[590.29,17.42],[590.32,6.26],[590.33,11.93],[590.34,10.65],[590.35,1.8]]]
["binance-futures","BNBUSDT",1729202644622,[[590.53,1.51],[590.52,0.01],[590.51,1.2],[590.49,2.11],[590.48,1.8]],[[590.54,48.81],[590.55,9.46],[590.56,13.22],[590.57,3.52],[590.58,16.74]]]
["binance-futures","BNBUSDT",1729202655322,[[590.36,3.03],[590.35,0.03],[590.34,0.01],[590.31,2.81],[590.3,6.83]],[[590.37,37.03],[590.38,7.94],[590.39,1.09],[590.4,6.2],[590.41,10.26]]]
["binance-futures","BNBUSDT",1729202705944,[[590.55,8.57],[590.54,4.11],[590.52,4.55],[590.5,3.69],[590.48,17.79]],[[590.56,19.28],[590.57,3.66],[590.58,5.39],[590.59,0.8],[590.6,11.57]]]
["binance-futures","BNBUSDT",1729202759409,[[590.47,17.99],[590.46,2.86],[590.45,5.31],[590.44,3.73],[590.43,0.04]],[[590.48,22.41],[590.49,2.53],[590.5,2.01],[590.51,11.18],[590.52,11.02]]]
["binance-futures","BNBUSDT",1729202814148,[[590.45,1.27],[590.43,0.01],[590.41,0.01],[590.4,11.22],[590.38,18.64]],[[590.46,50.5],[590.47,18.14],[590.48,17.46],[590.49,18.12],[590.5,17.55]]]
["binance-futures","BNBUSDT",1729202818482,[[590.43,9.88],[590.42,2.81],[590.41,1.92],[590.4,12.73],[590.38,5.96]],[[590.44,14.48],[590.45,0.69],[590.46,11.96],[590.47,6.95],[590.48,8.97]]]
["binance-futures","BNBUSDT",1729202875825,[[590.75,19.94],[590.74,5.3],[590.73,2.96],[590.72,5.64],[590.71,2.98]],[[590.76,10.83],[590.77,0.68],[590.78,10.17],[590.79,9.22],[590.81,4.72]]]
["binance-futures","BNBUSDT",1729202928168,[[590.88,42.74],[590.87,7.58],[590.86,4.61],[590.85,12.56],[590.84,7.26]],[[590.89,0.46],[590.9,0.47],[590.91,2.84],[590.92,14.88],[590.93,0.72]]]
["binance-futures","BNBUSDT",1729202979043,[[591.11,23.55],[591.09,0.77],[591.08,0.01],[591.07,2.08],[591.06,13.51]],[[591.12,7.7],[591.13,2.26],[591.14,3.58],[591.15,5.03],[591.16,12.94]]]
["binance-futures","BNBUSDT",1729203007765,[[591.26,55.87],[591.25,43.66],[591.24,34.4],[591.23,26.53],[591.22,30.48]],[[591.27,38.56],[591.28,0.9],[591.29,5.93],[591.3,5.35],[591.31,8.15]]]
["binance-futures","BNBUSDT",1729203041981,[[591.19,13.27],[591.18,1.72],[591.17,0.69],[591.16,1.72],[591.15,11.19]],[[591.2,13.97],[591.21,1.26],[591.22,7.8],[591.23,8.16],[591.24,5.93]]]
["binance-futures","BNBUSDT",1729203097288,[[591.37,8.48],[591.36,3.6],[591.35,10.56],[591.34,3.21],[591.33,5.62]],[[591.38,17.88],[591.39,19.6],[591.4,11.21],[591.41,8.23],[591.42,22.11]]]
["binance-futures","BNBUSDT",1729203150839,[[591.49,29.08],[591.48,5.28],[591.47,0.68],[591.46,4.25],[591.45,5.79]],[[591.5,4.24],[591.51,0.69],[591.52,5.96],[591.53,3.67],[591.54,11.53]]]
["binance-futures","BNBUSDT",1729203208117,[[591.47,13.08],[591.46,7.67],[591.45,0.68],[591.44,3.26],[591.43,3.12]],[[591.48,18.61],[591.49,2.49],[591.5,5.74],[591.51,8.47],[591.52,8.07]]]
["binance-futures","BNBUSDT",1729203248181,[[591.54,8.0],[591.53,0.95],[591.52,0.69],[591.51,1.05],[591.5,6.52]],[[591.55,43.54],[591.56,9.84],[591.57,6.92],[591.58,11.01],[591.59,10.9]]]
["binance-futures","BNBUSDT",1729203277774,[[591.66,6.71],[591.65,0.68],[591.64,0.69],[591.63,10.48],[591.62,12.88]],[[591.67,21.26],[591.68,20.09],[591.69,3.75],[591.7,4.86],[591.71,3.14]]]
["binance-futures","BNBUSDT",1729203333381,[[591.59,20.06],[591.58,4.4],[591.57,20.45],[591.56,27.63],[591.55,6.11]],[[591.6,9.23],[591.61,1.26],[591.62,0.02],[591.63,7.08],[591.64,3.72]]]
["binance-futures","BNBUSDT",1729203388009,[[591.31,13.22],[591.3,0.68],[591.29,0.69],[591.28,0.7],[591.27,5.43]],[[591.32,35.02],[591.33,4.22],[591.34,8.42],[591.35,2.8],[591.36,14.24]]]
["binance-futures","BNBUSDT",1729203396920,[[591.19,1.22],[591.18,2.49],[591.17,0.69],[591.16,5.63],[591.15,4.82]],[[591.2,48.13],[591.21,18.51],[591.22,11.69],[591.23,17.45],[591.24,36.99]]]
["binance-futures","BNBUSDT",1729203446891,[[591.27,7.88],[591.26,1.9],[591.25,0.68],[591.24,0.68],[591.23,0.68]],[[591.28,27.04],[591.29,23.26],[591.3,25.39],[591.31,5.98],[591.32,17.0]]]
["binance-futures","BNBUSDT",1729203519377,[[591.11,19.53],[591.1,7.07],[591.09,0.68],[591.08,5.47],[591.07,4.62]],[[591.12,1.67],[591.13,0.01],[591.14,6.2],[591.15,12.3],[591.16,13.2]]]
["binance-futures","BNBUSDT",1729203585422,[[591.03,83.65],[591.02,5.47],[591.01,3.34],[591.0,24.52],[590.99,15.99]],[[591.04,17.85],[591.05,2.98],[591.06,11.27],[591.07,5.82],[591.09,2.48]]]
["binance-futures","BNBUSDT",1729203659358,[[591.34,50.86],[591.33,50.1],[591.32,32.45],[591.31,32.78],[591.3,47.02]],[[591.35,1.36],[591.36,1.06],[591.37,5.5],[591.38,2.9],[591.39,2.75]]]
["binance-futures","BNBUSDT",1729203670443,[[591.43,20.89],[591.42,10.29],[591.41,5.45],[591.4,8.04],[591.39,23.13]],[[591.44,18.59],[591.45,2.77],[591.46,4.81],[591.47,0.69],[591.48,8.14]]]
["binance-futures","BNBUSDT",1729203761895,[[591.65,2.59],[591.64,0.89],[591.63,2.67],[591.62,5.52],[591.61,3.27]],[[591.66,45.74],[591.67,17.72],[591.68,47.78],[591.69,44.58],[591.7,63.14]]]
["binance-futures","BNBUSDT",1729203801363,[[591.42,14.84],[591.41,1.02],[591.4,5.83],[591.39,4.02],[591.38,9.34]],[[591.43,12.94],[591.44,10.7],[591.45,3.02],[591.46,7.4],[591.47,0.68]]]
["binance-futures","BNBUSDT",1729203870785,[[591.49,49.16],[591.48,5.77],[591.47,6.81],[591.46,14.47],[591.45,33.86]],[[591.5,6.1],[591.51,0.69],[591.52,4.19],[591.53,2.11],[591.54,9.3]]]
["binance-futures","BNBUSDT",1729203884546,[[591.51,7.0],[591.5,8.35],[591.49,20.75],[591.48,7.9],[591.47,1.04]],[[591.52,11.34],[591.53,3.8],[591.54,9.38],[591.55,1.9],[591.56,10.19]]]
["binance-futures","BNBUSDT",1729203956954,[[591.42,13.98],[591.41,4.49],[591.37,4.24],[591.36,6.07],[591.33,9.61]],[[591.43,7.14],[591.44,3.59],[591.45,1.83],[591.46,11.55],[591.47,2.89]]]
["binance-futures","BNBUSDT",1729204021749,[[591.38,0.71],[591.36,3.57],[591.35,0.7],[591.34,5.59]],[[591.39,46.87],[591.4,27.32],[591.41,22.85],[591.42,36.77],[591.43,20.99]]]
["binance-futures","BNBUSDT",1729204094134,[[591.38,48.39],[591.37,15.12],[591.36,11.39],[591.35,7.64],[591.34,4.09]],[[591.39,13.49],[591.4,4.5],[591.41,0.68],[591.42,10.9],[591.43,4.89]]]
["binance-futures","BNBUSDT",1729204184760,[[591.41,15.17],[591.4,14.22],[591.39,8.96],[591.38,42.94],[591.37,7.95]],[[591.42,10.74],[591.43,3.38],[591.44,5.8],[591.45,9.67],[591.46,6.72]]]
["binance-futures","BNBUSDT",1729204202939,[[591.36,24.1],[591.34,0.69],[591.33,5.03],[591.32,5.3],[591.31,9.17]],[[591.37,2.68],[591.38,12.26],[591.39,16.22],[591.4,15.21],[591.42,30.04]]]
["binance-futures","BNBUSDT",1729204297928,[[591.53,50.94],[591.52,27.73],[591.51,2.8],[591.5,35.13],[591.49,15.96]],[[591.54,5.96],[591.55,0.68],[591.56,5.82],[591.57,12.45],[591.58,24.59]]]
["binance-futures","BNBUSDT",1729204344400,[[591.45,27.82],[591.44,5.38],[591.43,0.69],[591.42,1.38],[591.41,2.62]],[[591.46,8.64],[591.47,1.68],[591.48,17.68],[591.49,10.7],[591.5,13.24]]]
["binance-futures","BNBUSDT",1729204413393,[[591.5,22.21],[591.49,9.34],[591.48,20.24],[591.47,16.77],[591.46,26.86]],[[591.51,5.62],[591.52,4.61],[591.53,2.96],[591.54,9.72],[591.55,18.58]]]
["binance-futures","BNBUSDT",1729204424345,[[591.5,2.02],[591.49,0.01],[591.47,0.68],[591.46,0.02],[591.45,7.87]],[[591.51,20.33],[591.52,20.97],[591.53,5.09],[591.54,3.86],[591.55,9.72]]]
["binance-futures","BNBUSDT",1729204494840,[[591.59,19.26],[591.58,6.16],[591.57,10.16],[591.56,2.41],[591.55,9.54]],[[591.6,18.27],[591.61,8.02],[591.62,38.22],[591.63,1.18],[591.64,139.87]]]
["binance-futures","BNBUSDT",1729204538467,[[591.55,1.6],[591.54,0.68],[591.52,4.79],[591.51,4.82],[591.5,12.32]],[[591.56,44.34],[591.57,72.44],[591.58,32.87],[591.59,41.94],[591.6,83.24]]]
["binance-futures","BNBUSDT",1729204630295,[[591.59,17.62],[591.58,30.82],[591.57,2.18],[591.56,29.34],[591.55,14.19]],[[591.6,5.37],[591.61,5.41],[591.62,30.47],[591.63,0.7],[591.64,106.9]]]
["binance-futures","BNBUSDT",1729204648397,[[591.64,93.44],[591.63,15.91],[591.62,3.14],[591.61,2.69],[591.6,5.32]],[[591.65,577.06],[591.66,0.74],[591.67,0.81],[591.68,0.68],[591.69,0.69]]]
["binance-futures","BNBUSDT",1729204725385,[[591.64,83.4],[591.63,1.05],[591.62,3.24],[591.61,3.27],[591.6,3.31]],[[591.65,574.25],[591.66,1.39],[591.67,0.98],[591.68,0.68],[591.69,1.43]]]
["binance-futures","BNBUSDT",1729204797841,[[591.63,10.21],[591.62,1.05],[591.61,0.69],[591.6,2.37],[591.59,1.23]],[[591.64,60.32],[591.65,564.24],[591.66,2.84],[591.67,0.81],[591.68,0.84]]]
["binance-futures","BNBUSDT",1729204865119,[[591.79,21.88],[591.78,5.42],[591.77,2.42],[591.76,3.55],[591.75,41.28]],[[591.8,58.64],[591.81,1.15],[591.82,3.13],[591.83,4.1],[591.84,7.11]]]
["binance-futures","BNBUSDT",1729204954095,[[591.85,114.92],[591.84,75.28],[591.83,75.54],[591.82,80.71],[591.81,101.81]],[[591.86,36.58],[591.87,0.61],[591.89,0.01],[591.9,8.54],[591.91,4.57]]]
["binance-futures","BNBUSDT",1729204970899,[[591.85,37.48],[591.84,4.12],[591.83,6.89],[591.82,0.72],[591.81,0.71]],[[591.86,65.91],[591.87,2.37],[591.88,4.12],[591.89,4.1],[591.9,13.16]]]
["binance-futures","BNBUSDT",1729205048402,[[591.89,22.58],[591.88,13.51],[591.87,5.72],[591.86,6.18],[591.85,17.71]],[[591.9,6.25],[591.91,6.17],[591.92,10.91],[591.93,3.47],[591.94,12.08]]]
["binance-futures","BNBUSDT",1729205120515,[[591.93,27.27],[591.92,1.65],[591.91,6.94],[591.9,19.26],[591.89,0.68]],[[591.94,24.95],[591.95,6.95],[591.96,7.27],[591.97,1.84],[591.98,20.79]]]
["binance-futures","BNBUSDT",1729205186130,[[591.68,14.98],[591.67,2.42],[591.66,11.93],[591.65,3.9],[591.64,7.2]],[[591.69,15.41],[591.7,7.71],[591.71,0.68],[591.72,15.38],[591.73,10.86]]]
["binance-futures","BNBUSDT",1729205191475,[[591.79,5.48],[591.78,10.1],[591.77,9.3],[591.76,14.55],[591.75,9.28]],[[591.8,31.4],[591.81,2.9],[591.82,4.26],[591.83,2.92],[591.84,9.13]]]
["binance-futures","BNBUSDT",1729205259662,[[591.85,12.8],[591.84,2.78],[591.83,6.21],[591.82,5.77],[591.81,8.11]],[[591.86,25.55],[591.87,2.87],[591.88,6.28],[591.89,1.98],[591.9,8.28]]]
["binance-futures","BNBUSDT",1729205341106,[[591.93,18.22],[591.92,8.83],[591.91,6.66],[591.9,25.85],[591.89,13.45]],[[591.94,3.0],[591.95,1.61],[591.96,5.63],[591.97,1.86],[591.98,21.8]]]
["binance-futures","BNBUSDT",1729205412793,[[592.12,40.45],[592.11,6.59],[592.1,24.1],[592.09,0.68],[592.08,8.4]],[[592.13,15.15],[592.14,3.28],[592.15,0.17],[592.16,3.94],[592.17,3.67]]]
["binance-futures","BNBUSDT",1729205437860,[[592.25,27.28],[592.24,0.36],[592.23,12.54],[592.22,4.35],[592.21,38.14]],[[592.26,20.17],[592.27,2.94],[592.28,6.19],[592.29,4.35],[592.3,9.36]]]
["binance-futures","BNBUSDT",1729205482213,[[592.25,55.99],[592.24,26.75],[592.23,17.28],[592.22,24.55],[592.21,32.7]],[[592.26,2.49],[592.27,2.26],[592.28,0.06],[592.29,3.29],[592.3,8.6]]]
["binance-futures","BNBUSDT",1729205549668,[[592.15,22.73],[592.14,6.91],[592.13,7.36],[592.12,11.57],[592.11,15.18]],[[592.16,6.45],[592.17,18.91],[592.18,17.02],[592.19,12.51],[592.2,24.31]]]
["binance-futures","BNBUSDT",1729205612465,[[592.0,29.37],[591.99,0.81],[591.98,3.73],[591.97,7.22],[591.96,11.72]],[[592.01,3.49],[592.02,8.88],[592.04,6.87],[592.05,20.92],[592.1,37.28]]]
["binance-futures","BNBUSDT",1729205692042,[[592.23,31.4],[592.22,18.41],[592.21,35.75],[592.2,45.84],[592.19,40.24]],[[592.24,0.02],[592.25,0.7],[592.26,2.92],[592.27,2.94],[592.28,7.0]]]
["binance-futures","BNBUSDT",1729205701053,[[592.25,32.73],[592.24,45.9],[592.23,19.09],[592.22,27.47],[592.21,21.64]],[[592.26,0.02],[592.27,2.26],[592.28,7.0],[592.29,2.95],[592.36,4.24]]]
["binance-futures","BNBUSDT",1729205771811,[[592.02,25.04],[592.01,15.69],[592.0,7.37],[591.99,24.46],[591.98,17.47]],[[592.03,1.31],[592.04,0.01],[592.05,2.94],[592.06,7.06],[592.07,0.69]]]
["binance-futures","BNBUSDT",1729205850854,[[592.01,19.01],[592.0,10.03],[591.99,1.27],[591.98,6.17],[591.97,3.1]],[[592.02,1.22],[592.03,0.68],[592.04,2.54],[592.05,5.28],[592.06,5.34]]]
["binance-futures","BNBUSDT",1729205930243,[[592.09,12.86],[592.08,2.5],[592.06,14.6],[592.05,14.26],[592.03,19.99]],[[592.1,24.45],[592.11,2.42],[592.12,5.57],[592.13,1.12],[592.14,8.03]]]
["binance-futures","BNBUSDT",1729205980202,[[592.17,11.51],[592.16,7.0],[592.15,9.17],[592.1,24.45],[592.07,3.31]],[[592.18,52.18],[592.19,28.37],[592.2,8.23],[592.21,24.7],[592.22,7.92]]]
["binance-futures","BNBUSDT",1729206015843,[[592.26,11.53],[592.25,2.16],[592.24,3.5],[592.23,2.26],[592.22,3.48]],[[592.27,22.65],[592.28,4.9],[592.29,5.24],[592.3,10.69],[592.32,16.93]]]
["binance-futures","BNBUSDT",1729206068156,[[591.74,11.01],[591.73,2.05],[591.72,4.55],[591.71,3.31],[591.7,3.62]],[[591.75,73.53],[591.76,20.12],[591.77,27.55],[591.78,29.9],[591.79,25.08]]]
["binance-futures","BNBUSDT",1729206129371,[[591.51,8.57],[591.49,4.53],[591.48,0.02],[591.47,0.7],[591.46,0.69]],[[591.52,49.16],[591.53,24.07],[591.54,22.79],[591.55,10.92],[591.56,21.22]]]
["binance-futures","BNBUSDT",1729206192517,[[591.51,2.66],[591.49,0.41],[591.48,3.0],[591.46,2.41],[591.45,16.29]],[[591.52,69.45],[591.53,35.15],[591.54,35.38],[591.55,18.42],[591.56,39.93]]]
["binance-futures","BNBUSDT",1729206249495,[[591.42,24.15],[591.41,4.18],[591.4,6.26],[591.39,8.1],[591.37,1.72]],[[591.43,28.28],[591.44,9.71],[591.45,9.27],[591.46,8.59],[591.47,3.16]]]
["binance-futures","BNBUSDT",1729206270375,[[591.48,84.24],[591.47,1.04],[591.46,0.69],[591.45,10.7],[591.44,9.9]],[[591.49,25.42],[591.5,8.55],[591.51,5.78],[591.52,1.35],[591.53,1.35]]]
["binance-futures","BNBUSDT",1729206342097,[[591.2,35.34],[591.19,4.69],[591.18,4.34],[591.17,9.81],[591.16,3.49]],[[591.21,15.89],[591.22,0.71],[591.23,4.91],[591.24,3.16],[591.25,0.69]]]
["binance-futures","BNBUSDT",1729206417370,[[591.37,55.26],[591.36,3.08],[591.35,4.26],[591.34,1.91],[591.33,4.17]],[[591.38,46.05],[591.39,0.69],[591.4,3.62],[591.41,0.68],[591.42,6.18]]]
["binance-futures","BNBUSDT",1729206431494,[[591.37,48.44],[591.36,2.4],[591.35,4.26],[591.34,1.91],[591.33,5.52]],[[591.38,48.27],[591.39,6.79],[591.4,3.62],[591.41,0.68],[591.42,6.5]]]
["binance-futures","BNBUSDT",1729206505390,[[591.09,29.18],[591.08,6.18],[591.07,4.05],[591.06,14.3],[591.05,4.06]],[[591.1,26.17],[591.11,2.92],[591.12,8.84],[591.13,2.89],[591.14,7.12]]]
["binance-futures","BNBUSDT",1729206558307,[[591.04,21.98],[591.03,8.72],[591.02,11.82],[591.01,6.31],[591.0,30.0]],[[591.05,8.64],[591.06,6.89],[591.07,0.69],[591.08,8.35],[591.09,8.42]]]
["binance-futures","BNBUSDT",1729206625180,[[591.15,16.83],[591.14,0.37],[591.12,21.71],[591.11,1.72],[591.1,3.43]],[[591.16,21.27],[591.17,7.02],[591.18,11.14],[591.19,0.72],[591.2,9.51]]]
["binance-futures","BNBUSDT",1729206685708,[[591.33,33.44],[591.32,1.04],[591.31,0.7],[591.3,2.81],[591.29,3.05]],[[591.34,29.48],[591.35,1.92],[591.36,8.14],[591.37,7.15],[591.38,10.29]]]
["binance-futures","BNBUSDT",1729206699112,[[591.33,62.67],[591.32,1.04],[591.31,0.7],[591.3,3.49],[591.29,0.68]],[[591.34,6.93],[591.35,0.69],[591.36,6.23],[591.37,5.92],[591.38,9.95]]]
["binance-futures","BNBUSDT",1729206796425,[[591.49,53.53],[591.46,2.71],[591.45,0.68],[591.42,10.01]],[[591.5,50.09],[591.51,7.54],[591.52,12.07],[591.53,2.41],[591.54,22.28]]]
["binance-futures","BNBUSDT",1729206836445,[[591.38,7.25],[591.37,0.88],[591.35,3.64],[591.33,14.01],[591.31,0.73]],[[591.39,64.49],[591.4,31.48],[591.41,34.35],[591.42,70.66],[591.43,32.79]]]
["binance-futures","BNBUSDT",1729206896747,[[591.27,38.78],[591.26,6.97],[591.25,6.53],[591.24,18.03],[591.23,1.99]],[[591.28,3.3],[591.29,6.34],[591.3,3.9],[591.31,2.27],[591.32,16.78]]]
["binance-futures","BNBUSDT",1729206906278,[[591.47,4.03],[591.46,0.25],[591.44,0.02],[591.43,0.69],[591.42,8.28]],[[591.48,35.87],[591.49,4.14],[591.5,21.3],[591.51,11.99],[591.52,6.33]]]
["binance-futures","BNBUSDT",1729206972098,[[591.54,14.18],[591.52,0.01],[591.51,2.7],[591.5,8.65],[591.49,0.69]],[[591.55,35.96],[591.56,25.62],[591.57,24.15],[591.58,29.29],[591.59,38.63]]]
["binance-futures","BNBUSDT",1729207024166,[[591.8,35.79],[591.79,7.01],[591.78,3.14],[591.77,4.58],[591.76,24.6]],[[591.81,20.48],[591.82,7.4],[591.83,1.52],[591.84,2.39],[591.85,2.72]]]
["binance-futures","BNBUSDT",1729207097741,[[591.92,15.19],[591.91,0.45],[591.9,7.32],[591.89,4.87],[591.88,6.92]],[[591.93,22.29],[591.94,4.68],[591.95,1.94],[591.96,0.68],[591.97,2.99]]]
["binance-futures","BNBUSDT",1729207150348,[[591.81,33.72],[591.8,8.09],[591.79,4.03],[591.78,26.87],[591.77,3.09]],[[591.82,0.14],[591.83,1.8],[591.84,3.35],[591.85,1.73],[591.86,5.28]]]
["binance-futures","BNBUSDT",1729207164728,[[591.84,29.62],[591.83,14.17],[591.82,5.13],[591.81,9.23],[591.8,3.23]],[[591.85,7.04],[591.86,5.12],[591.87,2.46],[591.88,5.12],[591.89,1.54]]]
["binance-futures","BNBUSDT",1729207236521,[[591.93,15.57],[591.92,0.69],[591.91,0.69],[591.9,1.37],[591.89,2.56]],[[591.94,24.79],[591.95,22.34],[591.96,15.14],[591.97,12.22],[591.98,17.92]]]
["binance-futures","BNBUSDT",1729207292694,[[591.69,3.71],[591.68,0.35],[591.67,0.41],[591.66,4.32],[591.65,1.68]],[[591.7,26.09],[591.71,10.06],[591.72,14.84],[591.73,9.96],[591.74,15.05]]]
["binance-futures","BNBUSDT",1729207370276,[[591.81,32.6],[591.8,7.42],[591.79,1.34],[591.78,1.36],[591.77,3.62]],[[591.82,7.13],[591.83,5.85],[591.84,5.42],[591.85,3.68],[591.86,6.95]]]
["binance-futures","BNBUSDT",1729207382623,[[591.82,25.31],[591.81,9.33],[591.8,1.44],[591.79,0.71],[591.78,9.64]],[[591.83,8.21],[591.84,5.42],[591.85,6.03],[591.86,6.74],[591.87,7.76]]]
["binance-futures","BNBUSDT",1729207454059,[[591.67,7.56],[591.66,0.68],[591.65,0.71],[591.64,2.97],[591.63,5.9]],[[591.68,36.86],[591.69,24.89],[591.7,28.96],[591.71,31.2],[591.72,39.53]]]
["binance-futures","BNBUSDT",1729207521334,[[591.61,12.02],[591.6,4.67],[591.59,2.9],[591.58,4.23],[591.57,10.83]],[[591.62,25.21],[591.63,2.52],[591.64,6.52],[591.65,1.95],[591.66,12.15]]]
["binance-futures","BNBUSDT",1729207552515,[[591.79,25.83],[591.78,12.67],[591.77,22.5],[591.76,24.78],[591.75,22.16]],[[591.8,103.31],[591.81,0.02],[591.82,1.22],[591.83,0.68],[591.84,4.84]]]
["binance-futures","BNBUSDT",1729207597279,[[591.66,20.4],[591.65,0.68],[591.64,3.85],[591.63,2.94],[591.62,7.83]],[[591.67,8.7],[591.68,7.41],[591.69,5.56],[591.7,6.16],[591.71,17.6]]]
["binance-futures","BNBUSDT",1729207661909,[[591.89,2.26],[591.88,24.74],[591.87,4.09],[591.86,11.96],[591.85,17.2]],[[591.92,6.49],[591.93,1.24],[591.94,0.29],[591.95,5.78],[591.96,3.96]]]
["binance-futures","BNBUSDT",1729207737797,[[591.88,10.03],[591.85,5.97],[591.84,3.76],[591.83,5.43],[591.82,6.43]],[[591.89,22.68],[591.9,11.47],[591.91,0.69],[591.92,2.11],[591.93,6.83]]]
["binance-futures","BNBUSDT",1729207809932,[[591.96,29.17],[591.95,19.95],[591.94,26.52],[591.93,28.6],[591.92,27.03]],[[591.97,33.88],[591.98,0.01],[591.99,0.01],[592.0,0.02],[592.01,1.96]]]
["binance-futures","BNBUSDT",1729207869957,[[591.66,19.31],[591.65,8.61],[591.64,4.23],[591.63,5.58],[591.62,8.42]],[[591.67,13.23],[591.68,4.37],[591.69,2.89],[591.7,5.05],[591.71,2.36]]]
["binance-futures","BNBUSDT",1729207881155,[[591.6,21.56],[591.59,0.72],[591.58,7.16],[591.57,0.72],[591.56,4.86]],[[591.61,8.36],[591.62,0.68],[591.63,13.98],[591.64,13.83],[591.65,25.44]]]
["binance-futures","BNBUSDT",1729207960869,[[591.83,33.35],[591.82,4.84],[591.81,2.8],[591.8,5.42],[591.79,0.69]],[[591.84,2.34],[591.86,0.01],[591.87,5.25],[591.88,10.25],[591.89,11.47]]]
["binance-futures","BNBUSDT",1729208047437,[[591.77,40.17],[591.76,29.62],[591.75,14.91],[591.74,17.98],[591.73,20.24]],[[591.78,7.34],[591.8,0.69],[591.81,0.69],[591.82,1.88],[591.83,1.93]]]
["binance-futures","BNBUSDT",1729208070462,[[591.54,12.77],[591.53,3.37],[591.52,7.69],[591.51,5.38],[591.5,5.04]],[[591.55,12.46],[591.56,0.68],[591.57,7.23],[591.58,2.25],[591.59,7.74]]]
["binance-futures","BNBUSDT",1729208122387,[[591.35,19.06],[591.34,14.41],[591.33,3.08],[591.32,5.78],[591.31,1.06]],[[591.36,6.92],[591.37,3.23],[591.38,6.98],[591.39,7.27],[591.4,4.61]]]
["binance-futures","BNBUSDT",1729208184570,[[591.45,15.28],[591.44,29.88],[591.43,10.24],[591.42,36.16],[591.41,26.21]],[[591.46,9.92],[591.47,2.6],[591.48,4.47],[591.49,1.29],[591.5,5.63]]]
["binance-futures","BNBUSDT",1729208249113,[[591.61,1.53],[591.59,1.03],[591.58,0.69],[591.57,2.87]],[[591.62,28.08],[591.63,12.89],[591.64,5.12],[591.65,6.06],[591.66,9.22]]]
["binance-futures","BNBUSDT",1729208317196,[[591.73,6.71],[591.72,4.42],[591.71,2.68],[591.7,4.43],[591.69,7.51]],[[591.74,20.68],[591.75,13.29],[591.76,7.6],[591.77,0.68],[591.78,7.24]]]
["binance-futures","BNBUSDT",1729208359662,[[591.82,9.92],[591.81,0.68],[591.8,2.41],[591.79,0.69],[591.78,8.13]],[[591.83,16.91],[591.84,6.13],[591.85,1.69],[591.86,1.52],[591.87,6.71]]]
["binance-futures","BNBUSDT",1729208401337,[[591.82,69.47],[591.81,39.49],[591.8,48.35],[591.79,16.95],[591.78,22.5]],[[591.83,0.48],[591.84,0.01],[591.85,0.85],[591.86,0.02],[591.87,1.74]]]
["binance-futures","BNBUSDT",1729208481005,[[591.74,50.68],[591.73,3.14],[591.72,32.11],[591.71,35.38],[591.7,34.71]],[[591.75,0.12],[591.76,0.01],[591.77,0.01],[591.78,0.04],[591.79,0.01]]]
["binance-futures","BNBUSDT",1729208547671,[[592.1,31.45],[592.09,10.79],[592.08,14.21],[592.07,14.95],[592.06,32.95]],[[592.11,13.27],[592.12,5.53],[592.13,1.71],[592.14,6.54],[592.15,1.54]]]
["binance-futures","BNBUSDT",1729208615323,[[592.43,45.58],[592.42,0.68],[592.41,4.18],[592.4,0.68],[592.39,6.43]],[[592.44,36.16],[592.45,2.04],[592.46,0.92],[592.47,6.17],[592.48,4.83]]]
["binance-futures","BNBUSDT",1729208686902,[[592.23,25.72],[592.22,19.09],[592.21,2.95],[592.2,26.32],[592.19,14.16]],[[592.24,30.44],[592.25,1.65],[592.26,4.68],[592.27,1.84],[592.28,6.63]]]
["binance-futures","BNBUSDT",1729208711466,[[592.11,72.72],[592.1,31.27],[592.09,5.6],[592.08,26.33],[592.07,20.96]],[[592.12,0.01],[592.14,0.04],[592.15,0.3],[592.16,6.19],[592.19,8.14]]]
["binance-futures","BNBUSDT",1729208775426,[[592.11,0.76],[592.08,0.01],[592.06,0.68],[592.05,9.56],[592.04,8.05]],[[592.12,58.08],[592.13,13.73],[592.14,24.53],[592.15,20.84],[592.16,24.16]]]
["binance-futures","BNBUSDT",1729208851025,[[592.09,62.38],[592.08,59.78],[592.07,28.05],[592.06,67.11],[592.05,59.01]],[[592.1,6.98],[592.11,3.99],[592.12,7.35],[592.13,2.37],[592.14,10.19]]]
["binance-futures","BNBUSDT",1729208860559,[[592.2,10.3],[592.19,0.68],[592.18,2.97],[592.17,14.91],[592.16,19.86]],[[592.21,25.98],[592.22,7.82],[592.23,6.97],[592.24,3.39],[592.25,19.51]]]
["binance-futures","BNBUSDT",1729208956999,[[592.14,16.9],[592.13,0.68],[592.12,0.68],[592.11,2.77],[592.1,6.0]],[[592.15,32.92],[592.16,9.57],[592.17,1.09],[592.18,6.21],[592.19,1.93]]]
["binance-futures","BNBUSDT",1729209026755,[[592.2,3.97],[592.18,0.7],[592.17,2.67],[592.16,0.8],[592.15,0.7]],[[592.21,64.95],[592.22,70.01],[592.23,46.78],[592.24,47.27],[592.25,59.25]]]
["binance-futures","BNBUSDT",1729209091569,[[592.11,17.9],[592.1,0.68],[592.09,0.69],[592.08,11.88],[592.07,17.57]],[[592.12,33.37],[592.13,0.68],[592.14,1.36],[592.15,7.54],[592.16,15.13]]]
["binance-futures","BNBUSDT",1729209163194,[[592.36,18.31],[592.35,4.44],[592.34,6.38],[592.33,11.41],[592.32,14.48]],[[592.37,18.58],[592.38,7.75],[592.39,4.19],[592.4,7.16],[592.41,5.15]]]
["binance-futures","BNBUSDT",1729209177273,[[592.3,27.0],[592.29,5.54],[592.28,11.44],[592.27,11.47],[592.26,10.51]],[[592.31,13.75],[592.32,10.74],[592.34,16.38],[592.35,18.06],[592.36,16.38]]]
["binance-futures","BNBUSDT",1729209281127,[[592.41,50.07],[592.4,22.51],[592.39,13.81],[592.38,39.59],[592.37,35.88]],[[592.42,6.99],[592.43,0.02],[592.44,0.43],[592.45,0.88],[592.46,1.62]]]
["binance-futures","BNBUSDT",1729209341889,[[592.34,35.38],[592.33,0.68],[592.32,3.48],[592.31,0.68],[592.3,6.94]],[[592.35,25.9],[592.36,74.36],[592.37,2.54],[592.38,3.21],[592.39,2.54]]]
["binance-futures","BNBUSDT",1729209415835,[[592.29,18.01],[592.28,7.92],[592.27,0.7],[592.26,3.19],[592.25,3.5]],[[592.3,27.88],[592.31,4.42],[592.32,1.37],[592.33,0.68],[592.34,11.47]]]
["binance-futures","BNBUSDT",1729209427317,[[592.18,9.48],[592.17,13.94],[592.16,12.54],[592.15,12.95],[592.14,24.75]],[[592.19,25.48],[592.2,12.9],[592.21,12.63],[592.22,21.27],[592.24,35.56]]]
["binance-futures","BNBUSDT",1729209523116,[[592.65,1.71],[592.62,0.01],[592.61,3.42],[592.55,6.21],[592.54,7.29]],[[592.66,19.02],[592.67,4.34],[592.68,6.5],[592.69,0.68],[592.7,7.26]]]
["binance-futures","BNBUSDT",1729209544891,[[592.76,25.24],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,6.42],[592.78,13.34],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545210,[[592.76,25.11],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,6.42],[592.78,13.34],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545408,[[592.76,25.39],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,6.42],[592.78,13.34],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545469,[[592.76,26.05],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,13.34],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545607,[[592.76,26.05],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545636,[[592.76,26.04],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209545892,[[592.76,26.06],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546003,[[592.76,25.36],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546178,[[592.76,25.39],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.82],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546340,[[592.76,25.38],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.83],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546414,[[592.76,25.37],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.83],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546461,[[592.76,25.36],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,5.83],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546530,[[592.76,25.34],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,164.12]],[[592.77,15.81],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209546880,[[592.76,25.36],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.96]],[[592.77,7.96],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209547039,[[592.76,25.26],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.96]],[[592.77,5.83],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209547273,[[592.76,25.27],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.96]],[[592.77,5.83],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209547325,[[592.76,25.27],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.96]],[[592.77,5.77],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.82,5.23]]]
["binance-futures","BNBUSDT",1729209547445,[[592.76,25.43],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.96]],[[592.77,5.77],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209547456,[[592.76,24.93],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.61]],[[592.77,5.77],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209547525,[[592.76,24.93],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.61]],[[592.77,6.52],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209547669,[[592.76,26.47],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,163.77]],[[592.77,6.54],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209547718,[[592.76,26.46],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,163.77]],[[592.77,6.54],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209547910,[[592.76,26.6],[592.75,28.82],[592.74,14.93],[592.73,4.38],[592.72,165.61]],[[592.77,6.54],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548032,[[592.76,26.6],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,165.61]],[[592.77,6.19],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548106,[[592.76,26.6],[592.75,29.73],[592.74,14.93],[592.73,5.47],[592.72,165.61]],[[592.77,6.19],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548164,[[592.76,26.6],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,165.61]],[[592.77,6.19],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548187,[[592.76,26.43],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,165.61]],[[592.77,6.2],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548269,[[592.76,26.68],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,165.61]],[[592.77,6.2],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548399,[[592.76,26.2],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,163.77]],[[592.77,7.37],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548451,[[592.76,26.15],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,163.77]],[[592.77,7.39],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548613,[[592.76,26.15],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,163.77]],[[592.77,7.37],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548745,[[592.76,26.15],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,163.77]],[[592.77,7.36],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548844,[[592.76,25.45],[592.75,29.73],[592.74,14.93],[592.73,5.29],[592.72,163.77]],[[592.77,7.36],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209548922,[[592.76,6.07],[592.74,11.99],[592.73,4.38],[592.72,163.77]],[[592.77,28.54],[592.78,15.18],[592.79,17.62],[592.8,12.15],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209548975,[[592.76,10.23],[592.74,12.67],[592.73,26.06],[592.72,163.77],[592.67,0.91]],[[592.77,27.31],[592.78,15.18],[592.79,18.53],[592.8,13.06],[592.81,3.63]]]
["binance-futures","BNBUSDT",1729209549029,[[592.76,22.2],[592.75,3.64],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,13.32],[592.78,13.34],[592.79,15.78],[592.8,12.24],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549079,[[592.76,23.43],[592.75,3.64],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,11.51],[592.78,8.28],[592.79,15.78],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549130,[[592.76,23.45],[592.75,3.64],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,3.03],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549176,[[592.76,33.41],[592.75,3.64],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,3.03],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549239,[[592.76,32.23],[592.75,3.64],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,6.45],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549247,[[592.76,32.23],[592.75,4.32],[592.74,13.35],[592.73,39.48],[592.72,164.68]],[[592.77,6.45],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549344,[[592.76,32.75],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,6.5],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549520,[[592.76,32.75],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,3.06],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549548,[[592.76,31.53],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.68]],[[592.77,6.12],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549621,[[592.76,31.53],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.25]],[[592.77,6.12],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549679,[[592.76,31.96],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.25]],[[592.77,6.14],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549719,[[592.76,29.98],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,164.25]],[[592.77,6.14],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549931,[[592.76,28.31],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,163.34]],[[592.77,8.26],[592.78,8.28],[592.79,15.78],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209549982,[[592.76,28.31],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,163.34]],[[592.77,8.25],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209550075,[[592.76,30.23],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209550118,[[592.76,29.36],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209550184,[[592.76,29.37],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209550236,[[592.76,28.67],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209550308,[[592.76,29.84],[592.75,4.32],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550377,[[592.76,30.58],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550430,[[592.76,30.58],[592.75,5.23],[592.74,13.35],[592.73,27.15],[592.72,162.99]],[[592.77,6.1],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550492,[[592.76,30.57],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,3.02],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550546,[[592.76,30.64],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,4.01],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550649,[[592.76,27.92],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,6.76],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550697,[[592.76,27.92],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,6.77],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550746,[[592.76,29.35],[592.75,5.23],[592.74,13.35],[592.73,26.97],[592.72,162.99]],[[592.77,6.77],[592.78,8.28],[592.79,15.94],[592.8,9.63],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209550971,[[592.76,28.01],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.75],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209551022,[[592.76,28.01],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.75],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,2.75]]]
["binance-futures","BNBUSDT",1729209551046,[[592.76,28.01],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.75],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209551135,[[592.76,27.89],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.75],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209551189,[[592.76,27.92],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209551288,[[592.76,29.5],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551397,[[592.76,29.48],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551424,[[592.76,30.71],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551525,[[592.76,30.75],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.99]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551585,[[592.76,30.75],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.64]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551605,[[592.76,31.1],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.64]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551801,[[592.76,31.12],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.64]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551906,[[592.76,31.11],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.64]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209551950,[[592.76,31.31],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209552107,[[592.76,30.09],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209552296,[[592.76,31.33],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209552346,[[592.76,31.35],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553281,[[592.76,31.39],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553325,[[592.76,30.69],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.76],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553357,[[592.76,30.69],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,8.77],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553530,[[592.76,29.47],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,9.72],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553532,[[592.76,29.47],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,9.73],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553632,[[592.76,31.74],[592.75,0.68],[592.74,15.19],[592.73,27.9],[592.72,164.24]],[[592.77,9.73],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553683,[[592.76,31.74],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,9.73],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553725,[[592.76,31.06],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,9.73],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553768,[[592.76,31.04],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,9.73],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553839,[[592.76,28.08],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,14.0],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553886,[[592.76,27.7],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,14.0],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209553944,[[592.76,27.7],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,14.0],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,2.65]]]
["binance-futures","BNBUSDT",1729209553996,[[592.76,27.7],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,14.0],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554044,[[592.76,27.65],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,11.87],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554096,[[592.76,27.65],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,13.22],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554202,[[592.76,27.48],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,13.24],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554300,[[592.76,27.48],[592.75,0.68],[592.74,13.35],[592.73,26.06],[592.72,162.4]],[[592.77,16.97],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554414,[[592.76,16.39],[592.74,6.31],[592.73,26.06],[592.72,157.34]],[[592.77,19.0],[592.78,13.34],[592.79,17.78],[592.8,12.15],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554477,[[592.76,15.72],[592.74,5.63],[592.73,2.27],[592.72,157.34],[592.7,3.42]],[[592.77,24.81],[592.78,13.34],[592.79,17.78],[592.8,14.18],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554528,[[592.76,17.05],[592.74,6.31],[592.73,2.27],[592.72,157.34],[592.7,3.42]],[[592.77,23.61],[592.78,13.34],[592.79,17.78],[592.8,14.18],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554573,[[592.76,17.03],[592.74,6.31],[592.73,2.27],[592.72,157.34],[592.7,3.42]],[[592.77,22.63],[592.78,13.34],[592.79,17.78],[592.8,14.18],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554618,[[592.76,17.07],[592.74,6.31],[592.73,27.25],[592.72,157.34],[592.7,3.42]],[[592.77,20.22],[592.78,13.34],[592.79,17.78],[592.8,14.18],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554684,[[592.76,17.07],[592.74,6.31],[592.73,27.25],[592.72,157.34],[592.7,3.42]],[[592.77,19.0],[592.78,13.34],[592.79,19.5],[592.8,14.18],[592.81,2.72]]]
["binance-futures","BNBUSDT",1729209554745,[[592.76,17.07],[592.75,0.68],[592.74,6.31],[592.73,27.25],[592.72,157.34]],[[592.77,19.0],[592.78,13.34],[592.79,17.66],[592.8,12.34],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554798,[[592.76,18.06],[592.75,0.68],[592.74,6.31],[592.73,27.25],[592.72,157.34]],[[592.77,19.0],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209554847,[[592.76,18.78],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,18.77],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209555026,[[592.76,18.77],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,18.77],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209555137,[[592.76,18.73],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,18.77],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209555209,[[592.76,18.0],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.97],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209555259,[[592.76,18.06],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,18.75],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.88]]]
["binance-futures","BNBUSDT",1729209555319,[[592.76,18.06],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.0],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209555373,[[592.76,18.06],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.01],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209555500,[[592.76,17.0],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.01],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209555548,[[592.76,17.04],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.23],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209555646,[[592.76,17.75],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.25],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209555835,[[592.76,18.47],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.25],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556197,[[592.76,18.4],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.25],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556257,[[592.76,17.72],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,20.45],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556326,[[592.76,14.9],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,19.25],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556400,[[592.76,14.9],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,20.49],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556511,[[592.76,15.73],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,20.04],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556684,[[592.76,15.07],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,21.26],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556741,[[592.76,15.37],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,21.26],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556783,[[592.76,15.6],[592.74,6.31],[592.73,27.25],[592.72,157.34]],[[592.77,21.26],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556851,[[592.76,16.58],[592.75,0.68],[592.74,6.31],[592.73,27.25],[592.72,157.34]],[[592.77,20.04],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556880,[[592.76,17.3],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.34]],[[592.77,20.04],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556952,[[592.76,17.3],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.04],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209556996,[[592.76,16.98],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.04],[592.78,13.34],[592.79,17.66],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209557055,[[592.76,16.98],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.04],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209557324,[[592.76,16.94],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.02],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209557386,[[592.76,16.89],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.17],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209557437,[[592.76,16.93],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,0.9]]]
["binance-futures","BNBUSDT",1729209557886,[[592.76,16.93],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,2.74]]]
["binance-futures","BNBUSDT",1729209557925,[[592.76,16.93],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,2.74]]]
["binance-futures","BNBUSDT",1729209558093,[[592.76,16.93],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,2.9]]]
["binance-futures","BNBUSDT",1729209558216,[[592.76,16.21],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,2.9]]]
["binance-futures","BNBUSDT",1729209558260,[[592.76,16.9],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,2.9]]]
["binance-futures","BNBUSDT",1729209558305,[[592.76,16.91],[592.75,0.68],[592.74,6.99],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,2.9]]]
["binance-futures","BNBUSDT",1729209558382,[[592.76,9.96],[592.75,0.68],[592.74,6.31],[592.73,27.25],[592.72,157.16]],[[592.77,20.28],[592.78,13.34],[592.79,15.94],[592.8,12.35],[592.81,1.06]]]
["binance-futures","BNBUSDT",1729209558432,[[592.76,11.0],[592.75,0.68],[592.74,6.31],[592.73,27.25],[592.72,157.16]],[[592.77,20.27],[592.78,13.34],[592.79,15.94],[592.8,10.31],[592.81,1.06]]]
["binance-futures","BNBUSDT",1729209558485,[[592.9,121.6],[592.89,0.68],[592.87,0.69],[592.86,0.68],[592.83,1.69]],[[592.91,29.45],[592.92,11.26],[592.93,7.22],[592.94,8.17],[592.95,6.76]]]
["binance-futures","BNBUSDT",1729209558537,[[592.9,128.41],[592.89,2.69],[592.88,2.76],[592.87,1.84],[592.86,3.43]],[[592.91,6.8],[592.92,11.42],[592.93,4.02],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558586,[[592.9,87.18],[592.89,2.69],[592.88,2.76],[592.87,1.84],[592.86,3.43]],[[592.91,15.1],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558639,[[592.9,87.4],[592.89,2.69],[592.88,2.76],[592.87,1.84],[592.86,3.43]],[[592.91,16.87],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558690,[[592.9,87.43],[592.89,2.69],[592.88,2.76],[592.87,1.84],[592.86,3.43]],[[592.91,16.9],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558741,[[592.9,86.35],[592.89,0.85],[592.88,0.92],[592.86,3.43]],[[592.91,18.12],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558794,[[592.9,87.85],[592.89,0.85],[592.88,0.92],[592.86,3.43],[592.85,3.82]],[[592.91,16.92],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558840,[[592.9,88.06],[592.89,0.85],[592.88,0.92],[592.86,3.43],[592.85,3.82]],[[592.91,16.92],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558872,[[592.9,87.81],[592.89,0.85],[592.88,0.92],[592.86,1.59],[592.85,0.01]],[[592.91,16.92],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209558946,[[592.9,88.04],[592.89,0.85],[592.88,0.92],[592.86,1.59],[592.85,0.01]],[[592.91,16.34],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559051,[[592.9,89.51],[592.89,0.85],[592.88,0.92],[592.86,1.59],[592.85,0.01]],[[592.91,16.34],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559105,[[592.9,51.29],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,17.04],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559144,[[592.9,48.38],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,14.5],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559261,[[592.9,57.53],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,11.17],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559309,[[592.9,59.71],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,4.52],[592.92,11.58],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559363,[[592.9,59.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,4.89],[592.92,11.58],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559540,[[592.9,57.27],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,5.56],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559591,[[592.9,44.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,8.07],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559647,[[592.9,44.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.01]],[[592.91,8.07],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.11]]]
["binance-futures","BNBUSDT",1729209559807,[[592.9,44.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.69]],[[592.91,8.07],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559875,[[592.9,44.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.69]],[[592.91,19.62],[592.92,11.42],[592.93,1.19],[592.94,4.81],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209559927,[[592.9,44.81],[592.89,0.85],[592.88,0.01],[592.86,0.68],[592.85,0.69]],[[592.91,20.43],[592.92,11.58],[592.93,1.61],[592.94,4.81],[592.95,0.18]]]
["binance-futures","BNBUSDT",1729209560034,[[592.9,44.11],[592.89,0.85],[592.88,0.01],[592.85,0.69]],[[592.91,22.22],[592.92,12.26],[592.93,1.61],[592.94,4.81],[592.95,0.18]]]
["binance-futures","BNBUSDT",1729209560085,[[592.83,0.6],[592.81,0.68],[592.8,5.75],[592.79,30.35],[592.77,26.56]],[[592.87,1.47],[592.88,0.01],[592.89,1.47],[592.9,30.1],[592.91,18.42]]]
["binance-futures","BNBUSDT",1729209560136,[[592.83,10.03],[592.81,0.68],[592.8,5.75],[592.79,16.71],[592.77,22.44]],[[592.84,6.98],[592.85,1.01],[592.86,8.45],[592.87,14.32],[592.88,2.78]]]
["binance-futures","BNBUSDT",1729209560184,[[592.83,23.81],[592.82,5.07],[592.81,0.68],[592.8,5.74],[592.79,16.71]],[[592.84,4.81],[592.85,1.72],[592.86,6.41],[592.87,10.48],[592.88,0.04]]]
["binance-futures","BNBUSDT",1729209560239,[[592.83,25.04],[592.82,5.07],[592.81,0.68],[592.8,11.82],[592.79,16.71]],[[592.84,2.01],[592.85,1.72],[592.86,4.2],[592.87,1.47],[592.89,13.26]]]
["binance-futures","BNBUSDT",1729209560288,[[592.84,27.96],[592.83,10.44],[592.82,5.07],[592.81,1.33],[592.8,11.82]],[[592.85,1.72],[592.86,2.25],[592.87,1.47],[592.89,4.44],[592.91,12.83]]]
["binance-futures","BNBUSDT",1729209560345,[[592.84,27.96],[592.83,10.44],[592.82,5.07],[592.81,1.33],[592.8,13.72]],[[592.85,1.72],[592.87,1.47],[592.89,4.44],[592.91,12.83],[592.92,15.38]]]
["binance-futures","BNBUSDT",1729209560447,[[592.84,28.05],[592.83,12.64],[592.82,5.72],[592.81,1.33],[592.8,13.72]],[[592.85,1.75],[592.87,1.47],[592.89,4.44],[592.91,12.83],[592.92,15.38]]]
["binance-futures","BNBUSDT",1729209560497,[[592.86,29.96],[592.85,11.35],[592.84,10.77],[592.83,8.42],[592.82,5.72]],[[592.87,2.84],[592.89,6.16],[592.91,12.83],[592.92,13.69],[593.01,28.76]]]
["binance-futures","BNBUSDT",1729209560547,[[592.86,29.99],[592.85,8.14],[592.84,10.77],[592.83,8.42],[592.82,5.72]],[[592.87,2.87],[592.89,6.16],[592.91,12.83],[592.92,13.69],[593.01,28.76]]]
["binance-futures","BNBUSDT",1729209560598,[[592.86,30.34],[592.85,8.14],[592.84,10.77],[592.83,8.42],[592.82,5.72]],[[592.87,2.88],[592.88,1.01],[592.89,7.17],[592.91,12.83],[592.92,13.69]]]
["binance-futures","BNBUSDT",1729209560660,[[592.86,21.95],[592.85,8.14],[592.84,10.77],[592.83,8.41],[592.82,5.72]],[[592.87,7.38],[592.88,1.01],[592.89,7.36],[592.9,8.67],[592.91,12.83]]]
["binance-futures","BNBUSDT",1729209560711,[[592.86,11.93],[592.85,7.84],[592.84,9.77],[592.83,8.4],[592.82,5.72]],[[592.87,7.28],[592.88,1.01],[592.89,7.45],[592.9,8.58],[592.91,12.83]]]
["binance-futures","BNBUSDT",1729209560763,[[592.86,5.48],[592.85,3.49],[592.84,7.13],[592.83,6.6],[592.82,5.72]],[[592.87,15.64],[592.88,1.01],[592.89,7.36],[592.9,8.58],[592.91,13.83]]]
["binance-futures","BNBUSDT",1729209560807,[[592.86,6.25],[592.85,5.25],[592.84,7.13],[592.83,6.6],[592.82,5.07]],[[592.87,16.64],[592.88,1.01],[592.89,7.44],[592.9,8.58],[592.91,13.83]]]
["binance-futures","BNBUSDT",1729209560853,[[592.86,5.87],[592.85,5.25],[592.84,7.13],[592.83,6.6],[592.82,5.07]],[[592.87,16.65],[592.88,1.01],[592.89,7.44],[592.9,8.58],[592.91,13.83]]]
["binance-futures","BNBUSDT",1729209560962,[[592.86,5.93],[592.85,5.25],[592.84,7.07],[592.83,6.6],[592.82,5.07]],[[592.87,16.65],[592.88,1.01],[592.89,7.44],[592.9,8.58],[592.91,13.83]]]
["binance-futures","BNBUSDT",1729209561123,[[592.86,0.52],[592.85,0.69],[592.84,7.07],[592.83,4.6],[592.82,5.07]],[[592.87,17.04],[592.88,1.01],[592.89,9.72],[592.9,8.46],[592.91,13.83]]]
["binance-futures","BNBUSDT",1729209561189,[[592.86,0.85],[592.85,0.69],[592.84,7.07],[592.83,4.6],[592.82,5.07]],[[592.87,17.04],[592.88,1.01],[592.89,9.81],[592.9,8.46],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561235,[[592.86,0.83],[592.85,0.01],[592.82,5.07]],[[592.87,17.04],[592.88,1.1],[592.89,9.72],[592.9,8.46],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561290,[[592.86,0.83],[592.85,0.01],[592.82,5.07],[592.78,5.06],[592.76,11.35]],[[592.87,17.04],[592.88,1.1],[592.89,9.72],[592.9,8.6],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561345,[[592.86,0.5],[592.85,0.01],[592.82,5.07],[592.8,5.74],[592.79,18.43]],[[592.87,17.05],[592.88,1.17],[592.89,10.37],[592.9,8.6],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561398,[[592.86,0.5],[592.85,0.01],[592.82,5.07],[592.8,5.74],[592.79,18.43]],[[592.87,17.05],[592.88,1.26],[592.89,10.37],[592.9,8.6],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561448,[[592.86,0.53],[592.85,0.01],[592.82,5.07],[592.8,15.51],[592.79,18.43]],[[592.87,17.08],[592.88,1.17],[592.89,10.46],[592.9,8.6],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561491,[[592.86,0.67],[592.85,0.01],[592.83,3.27],[592.82,5.07],[592.8,15.51]],[[592.87,18.55],[592.88,1.17],[592.89,10.37],[592.9,8.6],[592.91,13.99]]]
["binance-futures","BNBUSDT",1729209561608,[],[[592.8,6.16],[592.84,4.58],[592.85,0.08],[592.86,30.01],[592.87,13.32]]]
["binance-futures","BNBUSDT",1729209561658,[[592.79,29.82],[592.77,4.68],[592.75,0.73],[592.73,25.66],[592.68,60.27]],[[592.8,4.24],[592.84,4.58],[592.85,4.65],[592.86,27.27],[592.87,13.48]]]
["binance-futures","BNBUSDT",1729209561713,[[592.79,28.6],[592.77,4.68],[592.75,2.71],[592.73,31.89],[592.72,147.39]],[[592.8,4.24],[592.84,3.58],[592.85,4.57],[592.86,19.81],[592.87,14.93]]]
["binance-futures","BNBUSDT",1729209561764,[[592.79,28.6],[592.77,4.68],[592.75,2.71],[592.73,31.89],[592.72,147.39]],[[592.8,4.24],[592.84,3.58],[592.85,3.0],[592.86,19.81],[592.87,14.93]]]
["binance-futures","BNBUSDT",1729209561820,[[592.83,20.83],[592.82,5.06],[592.81,1.68],[592.8,5.05],[592.79,20.33]],[[592.84,10.11],[592.85,5.21],[592.86,17.46],[592.87,12.23],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209561857,[[592.83,20.83],[592.82,5.06],[592.81,1.68],[592.8,6.83],[592.79,18.65]],[[592.84,10.11],[592.85,5.21],[592.86,17.46],[592.87,12.23],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209561914,[[592.83,20.86],[592.82,5.06],[592.81,1.68],[592.8,6.83],[592.79,16.99]],[[592.84,10.17],[592.85,5.21],[592.86,17.87],[592.87,12.2],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209561968,[[592.83,20.86],[592.82,5.06],[592.81,1.68],[592.8,6.83],[592.79,16.99]],[[592.84,11.64],[592.85,5.21],[592.86,17.87],[592.87,10.73],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209562029,[[592.83,19.8],[592.82,5.06],[592.81,1.68],[592.8,5.15],[592.79,16.99]],[[592.84,12.35],[592.85,5.21],[592.86,17.95],[592.87,10.73],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209562083,[[592.83,19.8],[592.82,5.06],[592.81,1.68],[592.8,5.15],[592.79,16.67]],[[592.84,12.35],[592.85,5.21],[592.86,17.95],[592.87,10.73],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209562118,[[592.83,19.83],[592.82,5.06],[592.81,0.68],[592.8,5.15],[592.79,16.67]],[[592.84,12.59],[592.85,5.21],[592.86,17.95],[592.87,10.66],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209562270,[[592.83,19.91],[592.82,5.06],[592.81,0.68],[592.8,5.15],[592.79,16.67]],[[592.84,12.59],[592.85,5.21],[592.86,17.95],[592.87,10.66],[592.91,6.95]]]
["binance-futures","BNBUSDT",1729209562316,[[592.83,19.91],[592.82,5.06],[592.81,0.68],[592.8,5.15],[592.79,16.65]],[[592.84,12.59],[592.85,5.21],[592.86,17.95],[592.87,10.66],[592.91,7.79]]]
["binance-futures","BNBUSDT",1729209562509,[[592.83,19.91],[592.82,5.07],[592.81,0.68],[592.8,5.15],[592.79,16.65]],[[592.84,12.59],[592.85,5.21],[592.86,17.95],[592.87,10.66],[592.91,7.79]]]
["binance-futures","BNBUSDT",1729209562682,[[592.83,3.57],[592.82,5.07],[592.81,0.68],[592.8,5.15],[592.79,14.85]],[[592.84,25.88],[592.85,3.0],[592.86,17.95],[592.87,10.66],[592.91,7.79]]]
["binance-futures","BNBUSDT",1729209562745,[[592.83,0.14],[592.82,5.07],[592.81,0.68],[592.8,5.15],[592.79,14.85]],[[592.84,25.89],[592.85,3.0],[592.86,17.95],[592.87,10.66],[592.91,7.79]]]
["binance-futures","BNBUSDT",1729209562796,[[592.82,5.1],[592.81,0.68],[592.8,5.15],[592.79,14.85]],[[592.83,23.54],[592.84,13.57],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209562849,[[592.82,5.1],[592.81,0.68],[592.8,5.15],[592.79,14.85],[592.75,7.45]],[[592.83,23.55],[592.84,13.56],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209562924,[[592.82,5.1],[592.81,0.68],[592.8,5.15],[592.79,14.85],[592.75,7.45]],[[592.83,23.58],[592.84,13.53],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209562975,[[592.82,5.1],[592.81,0.68],[592.8,5.15],[592.79,14.85],[592.75,7.45]],[[592.83,25.05],[592.84,12.06],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563038,[[592.82,8.24],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,25.05],[592.84,10.48],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563091,[[592.82,8.24],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,25.56],[592.84,10.26],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563138,[[592.82,8.26],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,26.77],[592.84,10.26],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563198,[[592.82,8.27],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,26.77],[592.84,10.26],[592.85,3.42],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563269,[[592.82,8.27],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,26.77],[592.84,10.26],[592.85,3.5],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563323,[[592.82,8.29],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,26.77],[592.84,10.26],[592.85,3.5],[592.86,21.48],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563416,[[592.82,8.29],[592.81,0.68],[592.8,5.15],[592.79,14.86],[592.75,7.45]],[[592.83,26.76],[592.84,10.26],[592.85,3.5],[592.86,19.64],[592.87,10.66]]]
["binance-futures","BNBUSDT",1729209563610,[[592.79,2.83],[592.76,11.33],[592.75,0.73]],[[592.8,26.69],[592.81,8.42],[592.82,23.87],[592.83,15.02],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563633,[[592.79,5.67],[592.76,11.33],[592.75,0.73],[592.64,16.03],[592.62,22.53]],[[592.8,27.88],[592.81,13.56],[592.82,20.31],[592.83,15.02],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563711,[[592.79,6.34],[592.76,11.33],[592.75,0.73],[592.64,16.03],[592.62,22.53]],[[592.8,27.88],[592.81,13.56],[592.82,20.81],[592.83,14.52],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563752,[[592.79,6.37],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,27.88],[592.81,13.56],[592.82,20.81],[592.83,14.52],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563837,[[592.79,6.37],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,25.66]],[[592.8,27.89],[592.81,13.56],[592.82,20.81],[592.83,14.51],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563897,[[592.79,6.37],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,27.89],[592.81,13.56],[592.82,20.81],[592.83,14.51],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563942,[[592.79,6.37],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,27.93],[592.81,13.56],[592.82,20.81],[592.83,14.48],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209563993,[[592.79,6.39],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,29.42],[592.81,13.56],[592.82,20.81],[592.83,13.01],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564118,[[592.79,6.39],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,29.66],[592.81,13.56],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564182,[[592.79,6.39],[592.76,11.33],[592.75,0.73],[592.74,6.4],[592.73,31.73]],[[592.8,29.67],[592.81,13.56],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564234,[[592.79,8.38],[592.76,11.33],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.67],[592.81,13.56],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564368,[[592.79,8.37],[592.76,11.33],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.67],[592.81,13.56],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564435,[[592.79,8.37],[592.76,11.33],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.68],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564530,[[592.79,8.36],[592.76,11.33],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.68],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564748,[[592.79,8.62],[592.76,11.09],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.68],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209564785,[[592.79,8.63],[592.76,11.09],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.68],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209565064,[[592.79,9.0],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.75],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209565116,[[592.79,8.98],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.75],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209565165,[[592.79,8.34],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,29.75],[592.81,14.74],[592.82,20.81],[592.83,12.5],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209565280,[[592.79,12.99],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,22.81],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209565323,[[592.79,13.0],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,22.81],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209565524,[[592.79,13.01],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,23.2],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209565548,[[592.79,7.34],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,25.66]],[[592.8,25.15],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209565738,[[592.79,7.34],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,25.15],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566272,[[592.79,7.33],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,25.15],[592.81,14.74],[592.82,19.81],[592.83,12.5],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566325,[[592.79,7.34],[592.76,10.72],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,25.16],[592.81,14.74],[592.82,19.81],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566575,[[592.79,7.34],[592.76,8.92],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,25.17],[592.81,14.74],[592.82,19.81],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566648,[[592.79,7.66],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,25.18],[592.81,14.74],[592.82,19.81],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566842,[[592.79,18.05],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,23.25],[592.81,14.74],[592.82,19.81],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209566889,[[592.79,18.03],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.14],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567064,[[592.79,18.03],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.15],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567204,[[592.79,18.03],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.18],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567253,[[592.79,18.03],[592.76,8.58],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.24],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567322,[[592.79,18.1],[592.76,8.56],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.76],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567373,[[592.79,18.12],[592.76,8.56],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.74],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567425,[[592.79,18.12],[592.76,8.56],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,21.77],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567535,[[592.79,18.55],[592.76,8.13],[592.75,1.38],[592.74,6.4],[592.73,31.73]],[[592.8,20.3],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567585,[[592.79,18.56],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.8],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209567895,[[592.79,16.43],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.78],[592.81,14.74],[592.82,17.07],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209568368,[[592.79,16.43],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.79],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209568454,[[592.79,16.43],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.8],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209568512,[[592.79,16.43],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.88],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209568718,[[592.79,10.38],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,21.88],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209569091,[[592.79,10.38],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,22.72],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209569169,[[592.79,10.23],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,22.72],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209569308,[[592.79,10.23],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,22.87],[592.81,14.74],[592.82,17.49],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209569342,[[592.79,8.09],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,6.4]],[[592.8,24.09],[592.81,14.74],[592.82,17.49],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209569429,[[592.79,5.04],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,24.78],[592.81,14.74],[592.82,17.49],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209569470,[[592.79,7.37],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.58],[592.81,14.74],[592.82,17.49],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209569525,[[592.79,7.37],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.58],[592.81,14.74],[592.82,17.65],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209569685,[[592.79,7.3],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.58],[592.81,14.74],[592.82,17.65],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209569942,[[592.79,6.96],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.58],[592.81,14.74],[592.82,17.65],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209570028,[[592.79,6.96],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.58],[592.81,14.74],[592.82,18.07],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209570089,[[592.79,7.32],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.53],[592.81,14.74],[592.82,18.07],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209570152,[[592.79,8.0],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.52],[592.81,14.74],[592.82,18.07],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209570270,[[592.79,8.0],[592.77,3.11],[592.76,8.13],[592.75,0.73],[592.74,7.08]],[[592.8,23.51],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209570338,[[592.79,8.22],[592.77,3.11],[592.76,8.13],[592.75,1.38],[592.74,7.08]],[[592.8,23.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209570383,[[592.79,8.62],[592.77,3.11],[592.76,7.95],[592.75,1.38],[592.74,7.08]],[[592.8,23.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209570706,[[592.79,8.62],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,23.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209571128,[[592.79,8.6],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,23.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209571210,[[592.79,8.53],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,23.4],[592.81,14.74],[592.82,19.91],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209571267,[[592.79,6.18],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,24.62],[592.81,14.74],[592.82,19.91],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209571319,[[592.79,6.2],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,24.62],[592.81,14.74],[592.82,19.91],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209571331,[[592.79,6.52],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,24.62],[592.81,14.74],[592.82,19.91],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209571480,[[592.79,6.52],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,24.62],[592.81,14.74],[592.82,19.91],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209571747,[[592.79,6.52],[592.77,3.11],[592.76,8.63],[592.75,1.38],[592.74,7.08]],[[592.8,24.53],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209571806,[[592.79,6.5],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,24.53],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209571891,[[592.79,8.53],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,23.27],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209572163,[[592.79,19.5],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,12.28],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209572307,[[592.79,19.49],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,12.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209572653,[[592.79,19.52],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,12.38],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209573126,[[592.79,19.53],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,12.26],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209573196,[[592.79,19.53],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,15.44],[592.81,14.74],[592.82,18.07],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209573525,[[592.79,19.53],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,15.43],[592.81,14.74],[592.82,17.65],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209573590,[[592.79,19.53],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,15.61],[592.81,14.74],[592.82,17.65],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209573832,[[592.79,9.25],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,20.53],[592.81,16.58],[592.82,19.33],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209573904,[[592.79,9.25],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,20.55],[592.81,16.58],[592.82,19.33],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209574210,[[592.79,9.25],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,20.54],[592.81,16.58],[592.82,19.33],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209574289,[[592.79,9.28],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,20.55],[592.81,16.58],[592.82,19.33],[592.83,14.43],[592.84,12.26]]]
["binance-futures","BNBUSDT",1729209574554,[[592.79,9.28],[592.78,5.74],[592.77,3.11],[592.76,8.63],[592.75,1.38]],[[592.8,20.55],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209574671,[[592.79,9.47],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,20.56],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575051,[[592.79,9.59],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,20.56],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575120,[[592.79,9.6],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,20.63],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575244,[[592.79,9.6],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,20.49],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575404,[[592.79,9.6],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,20.51],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575631,[[592.79,10.27],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,19.31],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209575980,[[592.79,19.96],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.56]],[[592.8,17.6],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576087,[[592.79,19.97],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.56]],[[592.8,17.51],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576220,[[592.79,19.97],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.56]],[[592.8,17.48],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576271,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.56]],[[592.8,17.45],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576368,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,17.45],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576491,[[592.79,20.55],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,17.46],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576594,[[592.79,20.59],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,17.46],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209576654,[[592.79,18.44],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,17.46],[592.81,14.74],[592.82,17.49],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577064,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,9.24],[592.81,6.48],[592.82,14.24],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577121,[[592.79,20.57],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,9.23],[592.81,4.81],[592.82,14.24],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577249,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.45],[592.75,1.38]],[[592.8,9.25],[592.81,4.81],[592.82,13.82],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577331,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,9.25],[592.81,4.81],[592.82,13.82],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577434,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,4.81],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577438,[[592.79,20.56],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577530,[[592.79,20.53],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577605,[[592.79,20.55],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577732,[[592.79,20.51],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209577809,[[592.79,20.5],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578032,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578083,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.38],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578137,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.37],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578178,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.38],[592.81,3.43],[592.82,5.56],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578299,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.41],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.42]]]
["binance-futures","BNBUSDT",1729209578352,[[592.79,20.44],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.41],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209578411,[[592.79,11.2],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.41],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209578449,[[592.79,11.2],[592.78,5.74],[592.77,3.11],[592.76,8.47],[592.75,1.38]],[[592.8,8.41],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209578546,[[592.79,11.2],[592.78,5.74],[592.77,3.11],[592.76,8.32],[592.75,1.38]],[[592.8,9.6],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209578557,[[592.79,11.35],[592.78,5.74],[592.77,3.11],[592.76,8.32],[592.75,1.38]],[[592.8,9.65],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209578676,[[592.79,11.35],[592.78,5.74],[592.77,3.11],[592.76,8.32],[592.75,1.38]],[[592.8,8.43],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209579097,[[592.79,18.79],[592.78,5.74],[592.77,3.11],[592.76,8.32],[592.75,1.38]],[[592.8,8.59],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209579148,[[592.79,18.79],[592.78,5.74],[592.77,3.11],[592.76,8.32],[592.75,1.38]],[[592.8,8.59],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209579272,[[592.79,18.79],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.59],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209579332,[[592.79,18.8],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.6],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209579459,[[592.79,18.8],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.67],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209580168,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.67],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209580309,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.64],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209580515,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.77],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581099,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.77],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581153,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.78],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581274,[[592.79,16.65],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.78],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581353,[[592.79,16.47],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.78],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581403,[[592.79,16.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.78],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581626,[[592.79,10.65],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,8.78],[592.81,3.43],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209581709,[[592.79,10.38],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,17.88],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209581801,[[592.79,6.39],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.6],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209581835,[[592.79,4.38],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.6],[592.81,3.43],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209581886,[[592.79,6.26],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.59],[592.81,3.52],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209581948,[[592.79,6.96],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.6],[592.81,3.27],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209582093,[[592.79,6.96],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.66],[592.81,3.27],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209582163,[[592.79,6.93],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.66],[592.81,3.27],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209582262,[[592.79,6.58],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.71],[592.81,3.27],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209582300,[[592.79,6.54],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,18.85],[592.81,3.27],[592.82,7.32],[592.83,14.43],[592.84,12.1]]]
["binance-futures","BNBUSDT",1729209582411,[[592.79,8.31],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,17.86],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209582448,[[592.79,14.58],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.27],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209582572,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.27],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209582817,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.56]],[[592.8,9.27],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209582994,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.27],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583096,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.21],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583140,[[592.79,14.6],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.17],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583324,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.18],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583416,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.16],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583524,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.63],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583622,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.6],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583638,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.27],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209583702,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.62],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209584087,[[592.79,14.61],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,9.61],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209584208,[[592.79,18.79],[592.78,5.74],[592.77,3.29],[592.76,8.3],[592.75,1.38]],[[592.8,7.63],[592.81,3.27],[592.82,5.48],[592.83,12.59],[592.84,10.26]]]
["binance-futures","BNBUSDT",1729209584267,[[592.79,20.01],[592.78,5.74],[592.77,3.29],[592.76,8.3],[592.75,1.38]],[[592.8,7.63],[592.81,3.27],[592.82,0.42],[592.83,4.33],[592.84,8.26]]]
["binance-futures","BNBUSDT",1729209584322,[[592.79,21.87],[592.78,7.58],[592.77,5.13],[592.76,10.14],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,5.56],[592.95,1.7],[593.14,4.36]]]
["binance-futures","BNBUSDT",1729209584373,[[592.79,23.55],[592.78,7.58],[592.77,5.13],[592.76,10.14],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,11.36]]]
["binance-futures","BNBUSDT",1729209584426,[[592.79,23.55],[592.78,7.58],[592.77,5.13],[592.76,10.14],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209584477,[[592.79,23.55],[592.78,7.58],[592.77,4.95],[592.76,10.14],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209584603,[[592.79,20.6],[592.78,7.58],[592.77,4.95],[592.76,10.14],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209584876,[[592.79,18.76],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.22]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209584882,[[592.79,18.76],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.62],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585144,[[592.79,18.68],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,6.55],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585152,[[592.79,18.68],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.31],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585304,[[592.79,18.66],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.31],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585401,[[592.79,18.66],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.31],[592.82,0.42],[592.83,0.09],[592.86,8.96],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585531,[[592.79,18.66],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.31],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,13.05]]]
["binance-futures","BNBUSDT",1729209585589,[[592.79,18.49],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.38]],[[592.8,7.31],[592.82,0.42],[592.83,0.09],[592.86,2.89],[592.87,12.05]]]
["binance-futures","BNBUSDT",1729209585695,[[592.79,18.49],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,7.38],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586207,[[592.79,18.49],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,7.37],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586265,[[592.79,18.45],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,7.37],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586314,[[592.79,18.45],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,4.12],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586511,[[592.79,19.65],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,4.68],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586562,[[592.79,19.67],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,4.68],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586588,[[592.79,18.45],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,4.68],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586681,[[592.79,18.45],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,3.59]],[[592.8,4.65],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209586787,[[592.79,18.46],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.74],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587027,[[592.79,18.29],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.74],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587081,[[592.79,18.35],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.74],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587141,[[592.79,18.23],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.74],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587246,[[592.79,18.23],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.63],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587308,[[592.79,18.36],[592.78,5.74],[592.77,3.11],[592.76,8.3],[592.75,1.75]],[[592.8,6.63],[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.89]]]
["binance-futures","BNBUSDT",1729209587569,[[592.8,4.94],[592.79,21.26],[592.78,7.58],[592.77,4.95],[592.76,10.14]],[[592.81,1.23],[592.82,0.42],[592.83,0.09],[592.86,2.21],[592.87,1.69]]]
["binance-futures","BNBUSDT",1729209587620,[[592.82,3.36],[592.81,48.47],[592.8,44.65],[592.79,12.53],[592.78,7.58]],[[592.83,0.09],[592.85,1.23],[592.88,0.13],[592.89,4.41],[592.91,3.84]]]
["binance-futures","BNBUSDT",1729209587675,[[592.89,17.57],[592.88,14.74],[592.87,3.43],[592.86,3.43],[592.85,1.84]],[[592.9,13.88],[592.91,2.15],[592.92,18.48],[592.94,11.99],[592.95,1.71]]]
["binance-futures","BNBUSDT",1729209587725,[[592.89,1.78],[592.88,7.55],[592.87,4.11],[592.86,8.23],[592.85,5.05]],[[592.9,17.1],[592.91,5.54],[592.92,17.16],[592.94,14.43],[592.95,0.34]]]
["binance-futures","BNBUSDT",1729209587777,[[592.88,4.83],[592.87,2.27],[592.86,10.53]],[[592.89,17.67],[592.9,17.13],[592.91,6.7],[592.92,17.16],[592.93,1.19]]]
["binance-futures","BNBUSDT",1729209587817,[[592.88,5.05],[592.87,2.27],[592.86,9.19],[592.85,0.36],[592.84,5.48]],[[592.89,17.67],[592.9,17.13],[592.91,7.91],[592.92,17.16],[592.93,3.46]]]
["binance-futures","BNBUSDT",1729209587869,[[592.88,5.09],[592.87,0.68],[592.86,9.19],[592.85,0.36],[592.84,5.48]],[[592.89,17.67],[592.9,17.13],[592.91,7.91],[592.92,17.16],[592.93,3.46]]]
["binance-futures","BNBUSDT",1729209587931,[[592.88,5.16],[592.87,0.68],[592.86,9.19],[592.85,0.36],[592.84,5.48]],[[592.89,19.9],[592.9,17.13],[592.91,8.92],[592.92,17.16],[592.93,3.62]]]
["binance-futures","BNBUSDT",1729209588035,[[592.88,5.16],[592.87,0.68],[592.86,9.19],[592.84,5.48]],[[592.89,19.9],[592.9,18.34],[592.91,7.71],[592.92,17.16],[592.93,3.62]]]
["binance-futures","BNBUSDT",1729209588087,[[592.85,3.72],[592.84,5.48],[592.83,14.51],[592.82,12.52],[592.81,8.99]],[[592.86,17.27],[592.87,12.56],[592.88,20.46],[592.89,15.25],[592.9,17.13]]]
["binance-futures","BNBUSDT",1729209588145,[[592.85,0.68],[592.84,4.8],[592.83,14.51],[592.82,10.69],[592.81,8.99]],[[592.86,19.17],[592.87,17.97],[592.88,17.44],[592.89,15.25],[592.9,17.13]]]
["binance-futures","BNBUSDT",1729209588172,[[592.85,0.01],[592.83,15.19],[592.82,10.69],[592.81,8.99]],[[592.86,19.17],[592.87,17.97],[592.88,17.44],[592.89,15.25],[592.9,17.13]]]
["binance-futures","BNBUSDT",1729209588243,[[592.83,9.97],[592.82,18.79],[592.81,8.99],[592.69,2.66],[592.2,135.24]],[[592.84,9.86],[592.85,2.11],[592.86,19.92],[592.87,10.19],[592.88,16.44]]]
["binance-futures","BNBUSDT",1729209588277,[[592.83,17.65],[592.82,18.09],[592.81,8.99],[592.78,5.42],[592.69,2.66]],[[592.84,9.86],[592.85,3.4],[592.86,19.92],[592.87,10.19],[592.88,16.44]]]
["binance-futures","BNBUSDT",1729209588347,[[592.83,17.68],[592.82,18.09],[592.81,8.99],[592.78,5.42],[592.77,4.17]],[[592.84,9.89],[592.85,3.4],[592.86,19.92],[592.87,10.19],[592.88,16.28]]]
["binance-futures","BNBUSDT",1729209588405,[[592.83,19.82],[592.82,18.09],[592.81,8.99],[592.78,5.42],[592.77,4.17]],[[592.84,9.94],[592.85,10.23],[592.86,5.48],[592.87,10.19],[592.88,16.28]]]
["binance-futures","BNBUSDT",1729209588450,[[592.83,21.95],[592.82,18.09],[592.81,8.99],[592.78,5.42],[592.77,4.17]],[[592.84,9.92],[592.85,10.23],[592.86,4.8],[592.87,10.19],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209588504,[[592.83,21.97],[592.82,18.09],[592.81,8.97],[592.78,5.42],[592.77,4.17]],[[592.84,3.38],[592.85,3.4],[592.86,9.82],[592.87,10.19],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209588603,[[592.83,23.17],[592.82,18.09],[592.81,8.97],[592.79,7.37],[592.78,5.06]],[[592.84,3.38],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209588747,[[592.83,23.17],[592.82,18.09],[592.81,8.97],[592.79,7.37],[592.78,5.06]],[[592.84,3.37],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209588981,[[592.83,21.95],[592.82,18.09],[592.81,8.97],[592.79,7.37],[592.78,5.06]],[[592.84,3.37],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589028,[[592.83,21.97],[592.82,18.09],[592.81,8.97],[592.79,7.37],[592.78,5.06]],[[592.84,5.46],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589085,[[592.83,20.03],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,5.06]],[[592.84,5.48],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589121,[[592.83,20.03],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,6.9]],[[592.84,5.48],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589192,[[592.83,20.03],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,7.58]],[[592.84,5.64],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589319,[[592.83,20.04],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,7.58]],[[592.84,5.64],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589346,[[592.83,20.04],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,7.58]],[[592.84,5.65],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589408,[[592.83,20.29],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,7.58]],[[592.84,5.62],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589474,[[592.83,20.31],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,7.58]],[[592.84,6.0],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589528,[[592.83,20.31],[592.82,18.09],[592.81,8.97],[592.79,8.09],[592.78,5.74]],[[592.84,6.58],[592.85,1.29],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589607,[[592.83,20.34],[592.82,18.09],[592.81,8.97],[592.79,7.73],[592.78,5.74]],[[592.84,6.58],[592.85,1.21],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209589894,[[592.83,20.37],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.58]],[[592.84,6.58],[592.85,1.21],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209590037,[[592.83,20.21],[592.82,18.09],[592.81,8.97],[592.79,7.73],[592.78,5.74]],[[592.84,6.58],[592.85,1.21],[592.86,9.82],[592.87,2.0],[592.88,13.54]]]
["binance-futures","BNBUSDT",1729209590093,[[592.83,23.56],[592.82,18.09],[592.81,8.97],[592.79,7.73],[592.78,5.74]],[[592.84,2.77],[592.85,1.21],[592.87,2.0],[592.88,13.54],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590125,[[592.83,23.54],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.94]],[[592.84,2.46],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590186,[[592.83,23.53],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.94]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590221,[[592.83,23.54],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.94]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590319,[[592.83,23.55],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.94]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590423,[[592.83,23.56],[592.82,18.09],[592.81,8.97],[592.79,9.57],[592.78,7.94]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590485,[[592.83,23.56],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.57]],[[592.84,2.46],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590511,[[592.83,23.56],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.57]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209590745,[[592.83,23.54],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.57]],[[592.84,2.47],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591057,[[592.83,23.54],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.57]],[[592.84,2.15],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591147,[[592.83,23.73],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.15],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591201,[[592.83,23.74],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.15],[592.85,1.21],[592.87,5.48],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591289,[[592.83,23.67],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.15],[592.85,1.21],[592.87,5.56],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591524,[[592.83,23.67],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,13.42],[592.94,12.55]]]
["binance-futures","BNBUSDT",1729209591607,[[592.83,23.67],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,13.42],[592.94,14.27]]]
["binance-futures","BNBUSDT",1729209591806,[[592.83,23.67],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,13.42],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209591928,[[592.83,23.67],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.38]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592029,[[592.83,24.01],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592064,[[592.83,24.0],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.16],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592372,[[592.83,24.05],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.15],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592488,[[592.83,24.06],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,1.74],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592517,[[592.83,24.07],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.74],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592681,[[592.83,24.12],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.74],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209592889,[[592.83,24.08],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,9.04]],[[592.84,2.69],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209593044,[[592.83,24.06],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.56]],[[592.84,2.69],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209593096,[[592.83,24.03],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.56]],[[592.84,2.69],[592.85,1.21],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209593122,[[592.83,24.03],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.2]],[[592.84,2.69],[592.87,6.78],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209593244,[[592.83,22.81],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.2]],[[592.84,2.69],[592.87,6.78],[592.88,12.99],[592.89,14.24],[592.98,9.2]]]
["binance-futures","BNBUSDT",1729209593335,[[592.83,24.03],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.2]],[[592.84,2.69],[592.87,6.78],[592.88,12.99],[592.89,14.24],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209593432,[[592.83,24.03],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.2]],[[592.84,1.77],[592.87,6.78],[592.88,12.99],[592.89,14.24],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209593538,[[592.83,24.27],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,7.2]],[[592.84,1.77],[592.87,6.78],[592.88,12.99],[592.89,14.24],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209593823,[[592.83,24.59],[592.82,18.09],[592.81,8.97],[592.8,18.27],[592.79,6.86]],[[592.84,1.77],[592.87,6.78],[592.88,12.99],[592.89,14.24],[592.95,0.02]]]
["binance-futures","BNBUSDT",1729209593944,[[592.83,27.16],[592.82,18.09],[592.81,8.97],[592.8,18.63],[592.79,6.86]],[[592.84,1.77],[592.86,1.22],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594095,[[592.83,27.6],[592.82,18.09],[592.81,8.97],[592.8,18.63],[592.79,6.42]],[[592.84,1.77],[592.86,1.22],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594134,[[592.83,27.83],[592.82,18.09],[592.81,8.97],[592.8,18.63],[592.79,6.42]],[[592.84,1.77],[592.86,1.22],[592.87,5.56],[592.88,12.99],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594205,[[592.83,27.15],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.6]],[[592.84,0.77],[592.86,1.22],[592.87,5.56],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594265,[[592.83,27.14],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.6]],[[592.84,0.8],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594268,[[592.83,27.14],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.6]],[[592.84,0.81],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594400,[[592.83,27.09],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.6]],[[592.84,0.85],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594448,[[592.83,27.09],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.74]],[[592.84,0.85],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594482,[[592.83,27.43],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.74]],[[592.84,0.83],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594556,[[592.83,27.85],[592.82,17.03],[592.81,8.97],[592.8,18.63],[592.79,6.38]],[[592.84,0.85],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209594819,[[592.83,28.1],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,7.97]],[[592.84,0.83],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209595120,[[592.83,28.18],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,7.97]],[[592.84,0.83],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,14.24]]]
["binance-futures","BNBUSDT",1729209595247,[[592.83,28.18],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,7.97]],[[592.84,0.83],[592.86,1.22],[592.87,4.09],[592.88,4.8],[592.89,6.03]]]
["binance-futures","BNBUSDT",1729209595302,[[592.83,28.18],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,7.97]],[[592.84,0.83],[592.86,1.22],[592.87,2.08],[592.88,4.8],[592.89,6.03]]]
["binance-futures","BNBUSDT",1729209595348,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,9.55]],[[592.84,0.83],[592.86,1.22],[592.87,0.08],[592.88,4.8],[592.89,6.03]]]
["binance-futures","BNBUSDT",1729209595406,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,20.47],[592.79,9.55]],[[592.84,0.82],[592.86,1.22],[592.87,0.08],[592.89,6.03],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209595458,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,22.19],[592.79,9.55]],[[592.84,0.82],[592.86,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209595513,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,22.19],[592.79,9.55]],[[592.84,1.41],[592.86,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209595548,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,22.19],[592.79,9.55]],[[592.84,1.55],[592.86,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209596018,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,21.83],[592.79,9.55]],[[592.84,1.55],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209596083,[[592.83,28.23],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,7.71]],[[592.84,1.55],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209596189,[[592.83,27.43],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,7.71]],[[592.84,1.53],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209596247,[[592.83,27.43],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,7.71]],[[592.84,1.51],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209597275,[[592.83,27.41],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,7.71]],[[592.84,1.51],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209597536,[[592.83,25.64],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,7.71]],[[592.84,1.53],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598002,[[592.83,25.64],[592.82,17.03],[592.81,8.97],[592.8,19.99],[592.79,8.07]],[[592.84,1.53],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598076,[[592.83,25.64],[592.82,17.03],[592.81,8.95],[592.8,19.99],[592.79,8.07]],[[592.84,1.5],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598241,[[592.83,25.81],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.5],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598301,[[592.83,25.83],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.5],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598368,[[592.83,25.84],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.5],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598444,[[592.83,25.84],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.51],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598479,[[592.83,25.84],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.49],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209598546,[[592.83,25.84],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.78]],[[592.84,1.9],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599043,[[592.83,25.84],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.42]],[[592.84,1.9],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599121,[[592.83,25.8],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.42]],[[592.84,1.9],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599242,[[592.83,25.79],[592.82,17.03],[592.81,8.95],[592.8,21.83],[592.79,9.42]],[[592.84,1.9],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599273,[[592.83,25.79],[592.82,17.03],[592.81,8.95],[592.8,19.99],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599324,[[592.83,25.86],[592.82,17.03],[592.81,8.95],[592.8,19.99],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599406,[[592.83,24.64],[592.82,17.03],[592.81,8.95],[592.8,19.99],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599442,[[592.83,25.96],[592.82,17.03],[592.81,8.95],[592.8,19.99],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599498,[[592.83,24.75],[592.82,17.03],[592.81,8.95],[592.8,18.27],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]
["binance-futures","BNBUSDT",1729209599558,[[592.83,25.99],[592.82,17.03],[592.81,8.95],[592.8,18.27],[592.79,7.58]],[[592.84,5.82],[592.85,1.22],[592.87,0.08],[592.89,4.43],[592.9,8.74]]]