{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1078160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1729036800022,[[594.7,3.9],[593.94,66.89],[593.87,8.14],[593.86,10.12],[593.82,1.34]],[[594.91,10.89],[594.95,2.05],[595.17,7.81],[595.18,2.16],[595.22,30.32]]]
["binance-futures","BNBUSDT",1729036800027,[[594.7,3.9],[593.94,66.89],[593.87,8.11],[593.86,10.12],[593.82,1.37]],[[594.91,10.89],[594.95,2.05],[595.17,3.34],[595.18,2.16],[595.22,30.32]]]
["binance-futures","BNBUSDT",1729036801630,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.05]],[[594.89,24.47],[594.9,10.32],[594.91,10.89],[594.92,20.21],[594.93,11.92]]]
["binance-futures","BNBUSDT",1729036803847,[[594.88,5.48],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.23]],[[594.89,22.65],[594.9,10.32],[594.91,10.89],[594.92,21.91],[594.93,11.92]]]
["binance-futures","BNBUSDT",1729036803898,[[594.88,16.3],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.22]],[[594.89,18.05],[594.9,10.32],[594.91,10.89],[594.92,17.15],[594.93,10.21]]]
["binance-futures","BNBUSDT",1729036803950,[[594.88,52.97],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.22]],[[594.89,6.66],[594.93,0.01],[594.96,41.38],[595.03,3.96],[595.05,7.27]]]
["binance-futures","BNBUSDT",1729036804001,[[594.89,12.78],[594.88,59.85],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.93,0.01],[594.96,27.45],[595.03,3.8],[595.05,7.27],[595.06,12.89]]]
["binance-futures","BNBUSDT",1729036804051,[[594.9,1.58],[594.89,17.93],[594.88,57.24],[594.87,0.01],[594.86,0.01]],[[594.96,26.89],[595.01,0.01],[595.02,10.15],[595.03,3.8],[595.04,8.51]]]
["binance-futures","BNBUSDT",1729036804098,[[594.9,3.15],[594.89,31.21],[594.88,53.79],[594.87,0.01],[594.86,0.01]],[[594.96,26.89],[595.01,0.01],[595.02,10.15],[595.03,3.8],[595.04,8.51]]]
["binance-futures","BNBUSDT",1729036804154,[[594.95,7.42],[594.94,0.12],[594.93,9.53],[594.92,21.77],[594.91,0.25]],[[594.99,1.28],[595.01,0.01],[595.02,7.49],[595.03,3.8],[595.04,8.51]]]
["binance-futures","BNBUSDT",1729036804205,[[594.96,3.19],[594.95,21.33],[594.94,0.12],[594.93,12.75],[594.92,23.41]],[[594.99,1.28],[595.01,0.01],[595.02,7.49],[595.03,3.8],[595.04,8.51]]]
["binance-futures","BNBUSDT",1729036804254,[[594.96,6.39],[594.95,28.77],[594.94,7.3],[594.93,12.77],[594.92,18.66]],[[594.99,1.28],[595.01,0.01],[595.02,7.49],[595.03,3.8],[595.04,8.51]]]
["binance-futures","BNBUSDT",1729036804312,[[594.96,27.72],[594.95,31.83],[594.94,9.17],[594.93,0.05],[594.92,0.06]],[[594.97,25.02],[594.99,1.28],[595.0,6.31],[595.01,0.01],[595.02,7.49]]]
["binance-futures","BNBUSDT",1729036804366,[[594.96,33.53],[594.95,19.12],[594.94,2.56],[594.93,0.03],[594.92,0.06]],[[594.97,36.96],[594.98,17.76],[594.99,1.28],[595.0,6.31],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036804416,[[594.96,6.87],[594.95,2.11],[594.94,2.56],[594.93,1.73],[594.92,4.84]],[[594.97,36.51],[594.98,17.76],[594.99,1.28],[595.0,6.31],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036804467,[[594.96,6.83],[594.94,0.12],[594.93,1.73],[594.92,4.84]],[[594.97,37.72],[594.98,17.76],[594.99,3.42],[595.0,6.31],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036804514,[[594.91,0.01],[594.9,6.57],[594.89,12.79],[594.88,12.14],[594.83,1.81]],[[594.92,67.84],[594.93,37.89],[594.94,43.95],[594.95,24.6],[594.96,31.7]]]
["binance-futures","BNBUSDT",1729036804572,[[594.9,4.88],[594.89,14.63],[594.88,0.8],[594.83,3.42]],[[594.91,53.51],[594.92,61.34],[594.93,32.38],[594.94,32.13],[594.95,26.05]]]
["binance-futures","BNBUSDT",1729036804623,[[594.9,0.63],[594.89,12.79],[594.88,0.52],[594.87,1.74],[594.84,0.23]],[[594.91,50.35],[594.92,61.34],[594.93,32.38],[594.94,32.13],[594.95,26.05]]]
["binance-futures","BNBUSDT",1729036804671,[[594.9,0.37],[594.89,12.79],[594.88,0.52],[594.87,0.04],[594.84,0.23]],[[594.91,49.22],[594.92,61.34],[594.93,32.38],[594.94,32.13],[594.95,26.05]]]
["binance-futures","BNBUSDT",1729036804727,[[594.89,12.79],[594.88,0.52],[594.87,0.04],[594.84,0.23]],[[594.9,53.61],[594.91,40.64],[594.92,39.61],[594.93,34.78],[594.94,32.13]]]
["binance-futures","BNBUSDT",1729036804778,[[594.89,12.8],[594.88,0.52],[594.87,0.04],[594.84,0.23],[594.75,9.18]],[[594.9,53.61],[594.91,40.64],[594.92,39.61],[594.93,34.78],[594.94,32.13]]]
["binance-futures","BNBUSDT",1729036804833,[[594.89,12.83],[594.88,0.52],[594.87,0.04],[594.84,1.93],[594.83,1.81]],[[594.9,57.83],[594.91,35.38],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036804881,[[594.89,12.83],[594.88,0.52],[594.87,0.04],[594.84,2.6],[594.83,1.81]],[[594.9,58.51],[594.91,35.38],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036804927,[[594.89,12.83],[594.88,0.52],[594.87,0.04],[594.84,2.6],[594.83,1.81]],[[594.9,58.55],[594.91,35.38],[594.92,40.75],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036804988,[[594.89,12.85],[594.88,0.52],[594.87,0.04],[594.84,2.6],[594.83,1.81]],[[594.9,58.74],[594.91,35.38],[594.92,40.75],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805035,[[594.89,12.87],[594.88,0.52],[594.87,0.01],[594.84,0.9],[594.83,1.81]],[[594.9,58.75],[594.91,35.38],[594.92,42.04],[594.93,36.07],[594.94,32.72]]]
["binance-futures","BNBUSDT",1729036805092,[[594.89,12.87],[594.88,0.52],[594.87,0.01],[594.84,0.9],[594.83,1.81]],[[594.9,58.57],[594.91,35.38],[594.92,40.75],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805143,[[594.89,12.87],[594.88,0.52],[594.87,0.01],[594.84,0.9],[594.83,1.81]],[[594.9,58.57],[594.91,35.38],[594.92,40.75],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805178,[[594.89,13.44],[594.88,0.52],[594.87,0.01],[594.84,0.9],[594.83,1.81]],[[594.9,58.56],[594.91,35.38],[594.92,40.75],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805246,[[594.89,13.44],[594.88,0.52],[594.87,0.01],[594.84,0.9],[594.83,1.81]],[[594.9,58.56],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805299,[[594.89,13.44],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,58.56],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805403,[[594.89,13.46],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,58.58],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805454,[[594.89,13.36],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,55.76],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805506,[[594.89,13.36],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,50.18],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805555,[[594.89,13.36],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,50.16],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805605,[[594.89,13.36],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,50.16],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805656,[[594.89,13.36],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,50.16],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805709,[[594.89,13.41],[594.88,0.52],[594.87,0.01],[594.86,0.01],[594.85,0.01]],[[594.9,50.16],[594.91,36.52],[594.92,39.61],[594.93,34.78],[594.94,31.43]]]
["binance-futures","BNBUSDT",1729036805879,[],[[594.85,19.5],[594.86,14.38],[594.87,15.08],[594.88,42.15],[594.89,6.23]]]
["binance-futures","BNBUSDT",1729036805930,[[594.84,5.76],[594.81,0.04],[594.75,4.74],[594.72,0.73],[594.71,1.64]],[[594.85,58.91],[594.86,23.41],[594.87,21.94],[594.88,12.1],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036805978,[[594.84,0.53],[594.83,0.07],[594.81,0.04],[594.78,0.75],[594.77,8.86]],[[594.85,58.91],[594.86,32.43],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806029,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,2.61],[594.77,8.86]],[[594.85,58.93],[594.86,32.25],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806083,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,2.61],[594.77,8.86]],[[594.85,57.48],[594.86,32.25],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806109,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,4.31],[594.77,8.86]],[[594.85,57.48],[594.86,32.25],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806187,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,4.31],[594.77,8.86]],[[594.85,58.69],[594.86,32.25],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806237,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,4.31],[594.77,8.86]],[[594.85,58.68],[594.86,29.1],[594.87,10.94],[594.88,12.11],[594.89,1.71]]]
["binance-futures","BNBUSDT",1729036806272,[[594.84,0.56],[594.83,0.07],[594.81,0.04],[594.78,4.31],[594.77,8.86]],[[594.85,58.68],[594.86,29.1],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806345,[[594.84,0.58],[594.83,0.07],[594.81,0.04],[594.78,4.31],[594.77,8.86]],[[594.85,60.17],[594.86,29.1],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806394,[[594.84,0.6],[594.83,0.07],[594.81,3.4],[594.78,4.31],[594.77,8.86]],[[594.85,60.23],[594.86,27.52],[594.87,10.94],[594.88,12.11],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806446,[[594.84,14.2],[594.83,0.07],[594.81,3.4],[594.78,4.31],[594.77,8.86]],[[594.85,59.72],[594.86,27.52],[594.87,10.24],[594.88,13.24],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806499,[[594.84,24.09],[594.83,0.07],[594.81,3.4],[594.78,4.31],[594.77,0.02]],[[594.85,59.72],[594.86,27.52],[594.87,10.24],[594.88,13.24],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806550,[[594.84,24.09],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,0.02]],[[594.85,59.72],[594.86,27.52],[594.87,10.24],[594.88,13.24],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806606,[[594.84,24.1],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,1.63]],[[594.85,54.77],[594.86,25.25],[594.87,10.24],[594.88,13.24],[594.89,1.53]]]
["binance-futures","BNBUSDT",1729036806655,[[594.84,37.29],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,1.63]],[[594.85,30.0],[594.86,23.05],[594.87,10.24],[594.88,11.01],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806706,[[594.84,39.38],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,30.0],[594.86,23.05],[594.87,10.24],[594.88,11.01],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806754,[[594.84,39.38],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,29.99],[594.86,23.05],[594.87,10.24],[594.88,11.01],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806810,[[594.84,39.42],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,19.71],[594.86,23.05],[594.87,10.24],[594.88,11.01],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806881,[[594.84,39.42],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,19.66],[594.86,23.05],[594.87,10.24],[594.88,11.01],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806931,[[594.84,39.42],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,19.28],[594.86,23.05],[594.87,10.24],[594.88,9.21],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036806990,[[594.84,39.37],[594.83,0.07],[594.81,3.4],[594.78,2.45],[594.77,2.3]],[[594.85,19.72],[594.86,23.05],[594.87,10.24],[594.88,9.21],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036807045,[[594.84,39.37],[594.83,0.07],[594.82,1.7],[594.81,4.07],[594.78,0.75]],[[594.85,19.02],[594.86,10.25],[594.87,10.24],[594.88,4.97],[594.89,0.53]]]
["binance-futures","BNBUSDT",1729036807098,[[594.85,5.78],[594.84,60.64],[594.83,0.07],[594.82,1.79],[594.81,5.33]],[[594.86,0.01],[594.88,0.01],[594.89,0.01],[594.9,0.05],[594.91,0.03]]]
["binance-futures","BNBUSDT",1729036807152,[[594.92,29.47],[594.91,9.17],[594.9,34.72],[594.89,1.26],[594.88,10.95]],[[594.93,32.41],[594.94,27.11],[594.97,2.32],[594.98,5.39],[595.04,5.28]]]
["binance-futures","BNBUSDT",1729036807203,[[594.92,27.49],[594.91,13.06],[594.9,19.13],[594.89,1.26],[594.88,10.87]],[[594.93,32.35],[594.94,27.11],[594.95,0.03],[594.96,5.63],[594.97,4.98]]]
["binance-futures","BNBUSDT",1729036807248,[[594.92,24.27],[594.91,13.06],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.49],[594.94,27.11],[594.95,0.03],[594.96,5.63],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807306,[[594.92,24.3],[594.91,13.06],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.52],[594.94,27.11],[594.95,0.01],[594.96,5.63],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807358,[[594.92,27.73],[594.91,13.06],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.54],[594.94,27.11],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807407,[[594.92,26.43],[594.91,13.06],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.42],[594.94,27.11],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807459,[[594.92,28.28],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.49],[594.94,27.11],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807517,[[594.92,32.72],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.49],[594.94,22.15],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807553,[[594.92,32.63],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,38.49],[594.94,22.15],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807623,[[594.92,30.09],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.56],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807650,[[594.92,30.18],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.61],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807727,[[594.92,30.04],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.6],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,2.32]]]
["binance-futures","BNBUSDT",1729036807785,[[594.92,29.95],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.6],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036807943,[[594.92,29.95],[594.91,9.68],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.59],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036807986,[[594.92,29.95],[594.91,9.59],[594.9,17.94],[594.89,1.26],[594.88,10.87]],[[594.93,16.59],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808046,[[594.92,29.95],[594.91,9.59],[594.9,17.94],[594.88,10.87]],[[594.93,16.59],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808102,[[594.92,29.95],[594.91,9.68],[594.9,17.94],[594.88,10.87],[594.8,4.29]],[[594.93,16.59],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808153,[[594.92,30.13],[594.91,9.59],[594.9,17.94],[594.88,10.87],[594.8,4.29]],[[594.93,16.56],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808207,[[594.92,28.83],[594.91,9.59],[594.9,17.94],[594.88,10.87],[594.8,4.29]],[[594.93,22.5],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808259,[[594.92,24.16],[594.91,2.11],[594.9,17.92],[594.88,10.87],[594.87,16.96]],[[594.93,27.41],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808303,[[594.92,22.07],[594.91,9.06],[594.9,17.92],[594.88,10.87],[594.87,23.46]],[[594.93,26.03],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808355,[[594.92,24.17],[594.91,9.06],[594.9,17.92],[594.88,10.87],[594.87,23.46]],[[594.93,23.45],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808402,[[594.92,24.17],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.87,23.46]],[[594.93,23.45],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808461,[[594.92,35.27],[594.91,9.06],[594.9,7.06],[594.89,0.09],[594.88,10.87]],[[594.93,25.7],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808567,[[594.92,35.71],[594.91,9.06],[594.9,7.06],[594.89,0.09],[594.88,10.87]],[[594.93,25.71],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808659,[[594.92,35.74],[594.91,9.06],[594.9,7.06],[594.89,0.09],[594.88,10.87]],[[594.93,25.71],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036808991,[[594.92,35.74],[594.91,9.06],[594.9,7.06],[594.88,10.87]],[[594.93,25.71],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036809073,[[594.92,35.26],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.75,5.73]],[[594.93,25.99],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036809119,[[594.92,35.67],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,25.99],[594.94,10.99],[594.95,0.01],[594.96,5.63],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036809177,[[594.92,35.67],[594.91,9.15],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.04],[594.94,10.99],[594.95,0.01],[594.96,4.96],[594.97,0.52]]]
["binance-futures","BNBUSDT",1729036809232,[[594.92,35.67],[594.91,9.15],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.04],[594.94,10.99],[594.95,0.01],[594.97,0.52],[596.12,0.37]]]
["binance-futures","BNBUSDT",1729036809272,[[594.92,35.67],[594.91,9.15],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,23.97],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.85,18.87]]]
["binance-futures","BNBUSDT",1729036809503,[[594.92,35.67],[594.91,9.15],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.12],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.84,9.4]]]
["binance-futures","BNBUSDT",1729036809600,[[594.92,35.47],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.13],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.1,16.24]]]
["binance-futures","BNBUSDT",1729036809652,[[594.92,33.34],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.13],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.1,16.24]]]
["binance-futures","BNBUSDT",1729036809656,[[594.92,33.34],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.13],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.1,16.24]]]
["binance-futures","BNBUSDT",1729036809736,[[594.92,35.52],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.12],[594.94,10.99],[594.95,0.01],[594.97,0.52],[595.1,16.24]]]
["binance-futures","BNBUSDT",1729036809792,[[594.92,35.43],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.12],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.1,16.24]]]
["binance-futures","BNBUSDT",1729036809929,[[594.92,35.43],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.12],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.03,3.8]]]
["binance-futures","BNBUSDT",1729036809960,[[594.92,35.52],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,1.05]],[[594.93,24.12],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.03,3.8]]]
["binance-futures","BNBUSDT",1729036810095,[[594.92,35.11],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,2.07]],[[594.93,23.92],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.03,3.8]]]
["binance-futures","BNBUSDT",1729036810117,[[594.92,35.11],[594.91,9.06],[594.9,7.06],[594.88,10.87],[594.83,2.07]],[[594.93,23.77],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.03,3.8]]]
["binance-futures","BNBUSDT",1729036810201,[[594.92,33.44],[594.91,9.06],[594.9,7.06],[594.88,12.57],[594.83,2.07]],[[594.93,12.72],[594.94,10.99],[594.95,0.29],[594.97,0.52],[595.03,3.8]]]
["binance-futures","BNBUSDT",1729036810253,[[594.92,33.44],[594.91,9.06],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,14.71],[594.95,0.29],[595.03,3.8],[595.08,1.45],[595.09,10.16]]]
["binance-futures","BNBUSDT",1729036810322,[[594.92,43.99],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,13.3],[594.95,0.29],[595.03,3.8],[595.08,1.45],[595.09,10.16]]]
["binance-futures","BNBUSDT",1729036810370,[[594.92,43.29],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,10.84],[594.95,0.29],[595.03,3.8],[595.08,1.45],[595.09,10.16]]]
["binance-futures","BNBUSDT",1729036810425,[[594.92,43.29],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,10.61],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,9.13]]]
["binance-futures","BNBUSDT",1729036810471,[[594.92,43.3],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,10.61],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,9.13]]]
["binance-futures","BNBUSDT",1729036810527,[[594.92,37.14],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,10.01],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,7.96]]]
["binance-futures","BNBUSDT",1729036810548,[[594.92,43.54],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,9.87],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036810624,[[594.92,43.54],[594.91,9.06],[594.9,5.99],[594.89,0.67],[594.88,13.61]],[[594.93,10.67],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036810718,[[594.92,44.22],[594.91,9.06],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,17.27],[594.95,0.29],[594.98,4.97],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036810748,[[594.92,44.28],[594.91,9.06],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,17.27],[594.95,0.29],[594.98,4.97],[595.0,6.33],[595.02,7.09]]]
["binance-futures","BNBUSDT",1729036810916,[[594.92,44.28],[594.91,9.06],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,5.9],[594.95,0.29],[594.98,4.97],[595.0,6.33],[595.02,7.09]]]
["binance-futures","BNBUSDT",1729036810998,[[594.92,44.28],[594.91,9.06],[594.9,4.95],[594.89,1.02],[594.88,12.57]],[[594.93,5.9],[594.95,0.29],[594.98,4.97],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811147,[[594.92,44.37],[594.91,9.06],[594.9,4.95],[594.89,1.02],[594.88,12.57]],[[594.93,5.85],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811201,[[594.92,44.37],[594.91,9.06],[594.9,4.95],[594.89,1.02],[594.88,12.57]],[[594.93,0.14],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811256,[[594.92,44.34],[594.91,9.06],[594.9,4.95],[594.89,1.02],[594.88,12.57]],[[594.93,0.14],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811357,[[594.92,44.34],[594.91,9.06],[594.9,4.95],[594.89,1.02],[594.88,12.57]],[[594.93,0.28],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811412,[[594.92,44.34],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.28],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811462,[[594.92,44.25],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.34],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811497,[[594.92,44.25],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.39],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811553,[[594.92,44.25],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.27],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811660,[[594.92,45.21],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036811950,[[594.92,45.33],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812040,[[594.92,45.33],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.64],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812099,[[594.92,45.24],[594.91,9.41],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.64],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812148,[[594.92,45.33],[594.91,10.08],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.64],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812253,[[594.92,45.24],[594.91,10.08],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.64],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812319,[[594.92,45.24],[594.91,10.08],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,0.64],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812377,[[594.92,45.28],[594.91,10.08],[594.9,4.95],[594.89,0.67],[594.88,12.57]],[[594.93,7.22],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036812448,[[594.92,44.78],[594.91,10.08],[594.9,4.95],[594.88,12.57]],[[594.93,7.9],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812502,[[594.92,44.78],[594.91,10.08],[594.9,4.95],[594.88,12.57],[475.94,0.12]],[[594.93,7.9],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812545,[[594.92,44.78],[594.91,10.08],[594.9,4.95],[594.88,12.57],[577.14,12.45]],[[594.93,7.94],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812613,[[594.92,44.78],[594.91,10.08],[594.9,4.95],[594.88,12.57],[589.56,19.03]],[[594.93,7.94],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812743,[[594.92,44.78],[594.91,9.73],[594.9,4.95],[594.89,0.35],[594.88,12.57]],[[594.93,7.82],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812781,[[594.92,44.78],[594.91,9.73],[594.9,4.95],[594.89,0.35],[594.88,12.57]],[[594.93,7.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812866,[[594.92,44.78],[594.91,9.73],[594.9,4.95],[594.88,12.57]],[[594.93,7.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036812926,[[594.92,44.78],[594.91,9.73],[594.9,4.95],[594.88,12.57],[594.85,13.31]],[[594.93,7.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813024,[[594.92,44.69],[594.91,9.73],[594.9,4.95],[594.88,12.57],[594.85,13.31]],[[594.93,7.8],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813118,[[594.92,44.69],[594.91,9.73],[594.9,4.95],[594.88,12.57],[594.85,13.31]],[[594.93,7.81],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813311,[[594.92,44.75],[594.91,9.73],[594.9,4.95],[594.88,12.57],[594.85,13.31]],[[594.93,7.81],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813399,[[594.92,44.79],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.85,13.31]],[[594.93,7.7],[594.95,0.29],[594.98,0.01],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813455,[[594.92,43.79],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.85,13.31]],[[594.93,7.7],[594.95,0.29],[594.98,4.72],[595.0,6.33],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036813498,[[594.92,43.79],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.85,13.31]],[[594.93,7.95],[594.95,0.29],[594.96,4.71],[594.98,4.72],[595.0,6.33]]]
["binance-futures","BNBUSDT",1729036813553,[[594.92,40.45],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.86,11.23]],[[594.93,30.66],[594.95,0.64],[594.96,5.38],[594.98,5.68],[595.0,9.13]]]
["binance-futures","BNBUSDT",1729036813618,[[594.92,40.45],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.86,11.23]],[[594.93,31.12],[594.95,0.64],[594.96,5.38],[594.98,5.68],[595.0,9.13]]]
["binance-futures","BNBUSDT",1729036813640,[[594.92,40.46],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.86,11.23]],[[594.93,31.12],[594.95,0.64],[594.96,5.38],[594.98,5.68],[595.0,9.13]]]
["binance-futures","BNBUSDT",1729036813796,[[594.92,43.78],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.86,11.23]],[[594.93,31.12],[594.95,0.64],[594.96,5.38],[594.98,4.72],[595.0,8.17]]]
["binance-futures","BNBUSDT",1729036813887,[[594.92,43.78],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,30.31],[594.95,0.29],[594.96,4.71],[594.98,4.72],[595.0,8.17]]]
["binance-futures","BNBUSDT",1729036813965,[[594.92,43.8],[594.91,9.06],[594.9,4.95],[594.88,14.17],[594.87,23.81]],[[594.93,8.29],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,6.98]]]
["binance-futures","BNBUSDT",1729036814007,[[594.92,43.8],[594.91,9.73],[594.9,4.95],[594.88,14.17],[594.87,23.81]],[[594.93,8.29],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,6.98]]]
["binance-futures","BNBUSDT",1729036814119,[[594.92,43.81],[594.91,9.73],[594.9,4.95],[594.88,14.17],[594.87,23.81]],[[594.93,8.28],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,6.98]]]
["binance-futures","BNBUSDT",1729036814171,[[594.92,43.81],[594.91,9.73],[594.9,4.95],[594.88,14.17],[594.87,23.81]],[[594.93,8.43],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,6.98]]]
["binance-futures","BNBUSDT",1729036814212,[[594.92,43.81],[594.91,9.73],[594.9,4.95],[594.88,14.17],[594.87,23.81]],[[594.93,8.44],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,6.98]]]
["binance-futures","BNBUSDT",1729036814296,[[594.92,43.77],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.44],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.12,7.16]]]
["binance-futures","BNBUSDT",1729036814346,[[594.92,43.77],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.29],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,4.17]]]
["binance-futures","BNBUSDT",1729036814453,[[594.92,43.79],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.29],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,4.17]]]
["binance-futures","BNBUSDT",1729036814529,[[594.92,44.13],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.26],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,3.28]]]
["binance-futures","BNBUSDT",1729036814538,[[594.92,44.13],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.25],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,3.28]]]
["binance-futures","BNBUSDT",1729036814756,[[594.92,43.13],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.81]],[[594.93,8.22],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,3.28]]]
["binance-futures","BNBUSDT",1729036814808,[[594.92,43.16],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,8.19],[594.95,0.29],[594.98,4.72],[595.0,8.17],[595.07,3.28]]]
["binance-futures","BNBUSDT",1729036814864,[[594.92,39.82],[594.91,9.73],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,20.48],[594.95,0.46],[594.96,0.67],[594.98,4.72],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036814906,[[594.92,39.82],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,33.87],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036814952,[[594.92,38.76],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,33.87],[594.95,0.46],[594.96,0.67],[594.98,6.08],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815073,[[594.92,37.16],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,33.74],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815131,[[594.92,37.58],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,33.74],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815201,[[594.92,37.58],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,34.11],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815364,[[594.92,41.94],[594.91,9.06],[594.9,4.95],[594.88,13.24],[594.87,23.46]],[[594.93,34.11],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815395,[[594.92,44.15],[594.91,9.06],[594.9,4.95],[594.88,11.54],[594.87,23.46]],[[594.93,22.87],[594.95,0.46],[594.96,0.67],[594.98,5.9],[594.99,3.64]]]
["binance-futures","BNBUSDT",1729036815463,[[594.92,44.15],[594.91,7.81],[594.9,4.95],[594.88,11.54],[594.87,23.46]],[[594.93,22.87],[594.95,0.29],[594.98,5.9],[594.99,2.03]]]
["binance-futures","BNBUSDT",1729036815523,[[594.92,44.15],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,22.87],[594.95,0.29],[594.98,5.9],[594.99,2.03],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036815579,[[594.92,44.24],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,5.9],[594.99,2.03],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036815634,[[594.92,44.24],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,5.9],[594.99,2.03],[595.01,0.01]]]
["binance-futures","BNBUSDT",1729036815771,[[594.92,44.15],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036815824,[[594.92,44.24],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036815920,[[594.92,44.15],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036816044,[[594.92,44.29],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036816128,[[594.92,43.38],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.03],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036816183,[[594.92,43.15],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.02],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.0,8.18]]]
["binance-futures","BNBUSDT",1729036816230,[[594.92,43.97],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,22.02],[594.95,0.29],[594.96,0.67],[594.98,4.72],[594.99,2.03]]]
["binance-futures","BNBUSDT",1729036816296,[[594.92,43.97],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,21.94],[594.95,0.29],[594.96,0.67],[594.98,4.72],[594.99,2.03]]]
["binance-futures","BNBUSDT",1729036816394,[[594.92,44.07],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.26],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.31,1.72]]]
["binance-futures","BNBUSDT",1729036816506,[[594.92,43.98],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.26],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.31,1.72]]]
["binance-futures","BNBUSDT",1729036816567,[[594.92,44.23],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,20.26],[594.95,0.29],[594.98,4.72],[594.99,2.03],[595.31,1.72]]]
["binance-futures","BNBUSDT",1729036816662,[[594.92,44.06],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,19.31],[594.95,1.13],[594.97,0.84],[594.98,4.72],[594.99,2.87]]]
["binance-futures","BNBUSDT",1729036816727,[[594.92,44.34],[594.91,7.81],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,19.31],[594.95,1.13],[594.97,0.84],[594.98,4.72],[594.99,2.87]]]
["binance-futures","BNBUSDT",1729036816807,[[594.92,44.34],[594.91,7.14],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,19.31],[594.95,1.13],[594.96,0.67],[594.97,1.51],[594.98,4.72]]]
["binance-futures","BNBUSDT",1729036816908,[[594.92,19.23],[594.91,7.14],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,35.05],[594.94,4.88],[594.95,1.13],[594.96,1.53],[594.97,2.37]]]
["binance-futures","BNBUSDT",1729036816961,[[594.92,27.48],[594.91,7.14],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,35.04],[594.94,4.88],[594.95,1.13],[594.96,1.53],[594.97,2.37]]]
["binance-futures","BNBUSDT",1729036817014,[[594.92,27.44],[594.91,7.14],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,35.07],[594.94,4.88],[594.95,1.13],[594.96,1.53],[594.97,2.37]]]
["binance-futures","BNBUSDT",1729036817162,[[594.92,28.96],[594.91,7.14],[594.9,4.95],[594.89,1.7],[594.88,11.54]],[[594.93,35.07],[594.94,4.88],[594.95,1.13],[594.96,1.53],[594.97,2.37]]]
["binance-futures","BNBUSDT",1729036817218,[[594.92,29.0],[594.91,7.14],[594.9,2.01],[594.89,1.7],[594.88,11.54]],[[594.93,35.07],[594.94,4.88],[594.95,1.13],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817279,[[594.92,28.83],[594.91,7.14],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.64],[594.94,4.88],[594.95,1.13],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817334,[[594.92,29.19],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.64],[594.94,4.88],[594.95,1.13],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817376,[[594.92,29.19],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.62],[594.94,4.88],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817440,[[594.92,28.52],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.54],[594.94,4.88],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817487,[[594.92,29.33],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.54],[594.94,4.88],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817541,[[594.92,34.38],[594.91,5.55],[594.9,2.68],[594.89,1.7],[594.88,0.74]],[[594.93,38.63],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817594,[[594.92,30.1],[594.91,5.55],[594.9,2.68],[594.89,1.7],[594.88,0.74]],[[594.93,38.72],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817640,[[594.92,30.03],[594.91,5.55],[594.9,2.68],[594.89,1.7],[594.88,0.74]],[[594.93,38.72],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817688,[[594.92,18.46],[594.91,5.55],[594.9,2.68],[594.89,1.7],[594.88,0.74]],[[594.93,38.78],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,1.51]]]
["binance-futures","BNBUSDT",1729036817951,[[594.92,40.32],[594.91,5.38],[594.9,2.68],[594.89,2.51],[594.88,0.74]],[[594.93,27.26],[594.94,4.71],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818004,[[594.92,23.93],[594.91,5.38],[594.9,2.68],[594.89,1.7],[594.88,0.74]],[[594.93,38.81],[594.94,4.88],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818062,[[594.92,23.93],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.81],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818115,[[594.92,18.58],[594.91,5.38],[594.9,2.01],[594.89,1.7],[594.88,0.74]],[[594.93,38.81],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,1.48]]]
["binance-futures","BNBUSDT",1729036818147,[[594.92,18.58],[594.91,5.38],[594.9,2.01],[594.88,0.74]],[[594.93,38.8],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818231,[[594.92,29.42],[594.91,5.38],[594.9,2.01],[594.88,0.74],[593.97,82.91]],[[594.93,38.83],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818287,[[594.92,18.58],[594.91,5.38],[594.9,2.01],[594.88,0.74],[594.84,17.92]],[[594.93,38.87],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818333,[[594.92,18.58],[594.91,5.38],[594.9,2.01],[594.88,0.67],[594.84,17.92]],[[594.93,38.87],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818397,[[594.92,18.58],[594.91,5.38],[594.9,2.01],[594.88,0.67],[594.84,17.92]],[[594.93,38.91],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818466,[[594.92,18.56],[594.91,5.38],[594.9,2.01],[594.88,0.67],[594.84,17.92]],[[594.93,39.4],[594.94,5.55],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818528,[[594.92,18.56],[594.91,5.38],[594.9,2.01],[594.84,17.92]],[[594.93,39.33],[594.94,4.88],[594.95,0.96],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818583,[[594.92,18.52],[594.91,5.38],[594.9,2.68],[594.87,24.13],[594.84,17.92]],[[594.93,39.33],[594.94,4.88],[594.95,0.96],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818632,[[594.92,36.0],[594.91,5.38],[594.9,2.68],[594.87,24.13],[594.85,16.58]],[[594.93,37.35],[594.94,4.88],[594.95,0.96],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818680,[[594.92,34.93],[594.91,5.38],[594.9,2.68],[594.89,0.67],[594.87,24.13]],[[594.93,37.36],[594.94,4.88],[594.95,0.96],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818742,[[594.92,37.02],[594.91,6.05],[594.9,2.68],[594.89,0.67],[594.88,0.09]],[[594.93,32.23],[594.94,4.71],[594.95,0.29],[594.96,0.67],[594.97,0.67]]]
["binance-futures","BNBUSDT",1729036818793,[[594.92,37.06],[594.91,6.05],[594.9,2.68],[594.89,0.67],[594.88,0.09]],[[594.93,8.33],[594.95,0.29],[594.97,0.67],[595.27,5.0],[595.84,4.15]]]
["binance-futures","BNBUSDT",1729036818841,[[594.92,37.06],[594.91,6.05],[594.9,2.68],[594.89,0.67],[594.88,0.09]],[[594.93,6.51],[594.95,0.29],[595.01,0.01],[595.03,0.67],[595.05,5.27]]]
["binance-futures","BNBUSDT",1729036818897,[[594.92,37.08],[594.91,6.05],[594.9,2.68],[594.89,0.67],[594.88,0.09]],[[594.93,6.51],[594.95,0.29],[594.98,4.72],[595.01,0.01],[595.02,5.92]]]
["binance-futures","BNBUSDT",1729036818966,[[595.01,22.41],[595.0,4.71],[594.99,20.78],[594.98,4.72],[594.97,1.48]],[[595.02,40.64],[595.08,17.54],[595.1,33.73],[595.12,7.5],[595.13,1.81]]]
["binance-futures","BNBUSDT",1729036819017,[[595.01,5.69],[595.0,7.25],[594.99,12.95],[594.98,4.72],[594.97,0.67]],[[595.02,43.59],[595.03,0.17],[595.07,3.28],[595.08,0.74],[595.1,3.59]]]
["binance-futures","BNBUSDT",1729036819067,[[595.01,5.69],[595.0,7.25],[594.99,12.95],[594.98,4.72],[594.97,0.67]],[[595.02,42.38],[595.03,0.17],[595.05,2.83],[595.07,3.28],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036819120,[[595.01,1.07],[595.0,4.71],[594.99,12.95],[594.98,4.72],[594.97,0.67]],[[595.02,42.38],[595.03,0.17],[595.05,2.83],[595.07,3.28],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036819171,[[595.01,25.78],[595.0,4.88],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,40.58],[595.03,0.17],[595.05,2.83],[595.07,3.28],[595.08,0.9]]]
["binance-futures","BNBUSDT",1729036819220,[[595.01,28.4],[595.0,4.88],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,40.58],[595.03,0.17],[595.05,2.83],[595.07,3.28],[595.08,0.9]]]
["binance-futures","BNBUSDT",1729036819274,[[595.01,28.68],[595.0,10.73],[594.99,13.62],[594.98,5.07],[594.97,0.67]],[[595.02,20.87],[595.03,0.17],[595.05,2.83],[595.06,7.82],[595.07,3.28]]]
["binance-futures","BNBUSDT",1729036819328,[[595.01,28.03],[595.0,10.73],[594.99,13.62],[594.98,5.07],[594.97,0.67]],[[595.02,31.75],[595.03,0.17],[595.05,2.83],[595.06,7.82],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819378,[[595.01,28.03],[595.0,10.82],[594.99,13.62],[594.98,5.07],[594.97,0.67]],[[595.02,31.76],[595.03,0.17],[595.05,2.83],[595.06,7.82],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819431,[[595.01,26.46],[595.0,10.73],[594.99,13.62],[594.98,5.07],[594.97,0.67]],[[595.02,31.77],[595.03,0.17],[595.05,2.83],[595.06,7.82],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819486,[[595.01,26.46],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,32.24],[595.03,0.17],[595.05,2.83],[595.06,7.15],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819520,[[595.01,24.37],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,32.21],[595.03,0.17],[595.05,0.67],[595.06,7.15],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819639,[[595.01,26.46],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,32.21],[595.03,0.17],[595.05,0.67],[595.06,7.15],[595.07,2.02]]]
["binance-futures","BNBUSDT",1729036819695,[[595.01,28.56],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,30.51],[595.05,0.67],[595.06,7.15],[595.07,2.02],[595.16,3.78]]]
["binance-futures","BNBUSDT",1729036819747,[[595.01,29.22],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.49],[595.04,0.03],[595.06,7.15],[595.07,2.02],[595.13,4.08]]]
["binance-futures","BNBUSDT",1729036819801,[[595.01,29.25],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,1.02]],[[595.02,19.49],[595.04,0.03],[595.06,7.15],[595.07,2.02],[595.13,4.08]]]
["binance-futures","BNBUSDT",1729036819849,[[595.01,29.34],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,1.02]],[[595.02,19.49],[595.04,0.03],[595.06,7.15],[595.07,2.02],[595.13,4.08]]]
["binance-futures","BNBUSDT",1729036819905,[[595.01,27.41],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,1.02]],[[595.02,30.54],[595.04,0.03],[595.06,7.15],[595.07,2.69],[595.13,4.08]]]
["binance-futures","BNBUSDT",1729036819954,[[595.01,28.08],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,30.56],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.11,1.2]]]
["binance-futures","BNBUSDT",1729036820009,[[595.01,28.78],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,30.51],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820059,[[595.01,30.03],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820113,[[595.01,30.04],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820163,[[595.01,30.4],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820219,[[595.01,30.4],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820268,[[595.01,30.4],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820304,[[595.01,30.4],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.43],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820381,[[595.01,31.06],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.43],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820431,[[595.01,31.06],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.43],[595.04,0.03],[595.06,5.35],[595.07,3.88],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820507,[[595.01,39.5],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.44],[595.04,0.03],[595.06,5.35],[595.07,3.88],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820577,[[595.01,39.5],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.4],[595.04,0.03],[595.06,5.35],[595.07,3.88],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820600,[[595.01,39.5],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.28],[595.04,0.03],[595.06,5.35],[595.07,3.88],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820688,[[595.01,39.5],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.28],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820744,[[595.01,38.8],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.28],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036820794,[[595.01,38.71],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821012,[[595.01,37.5],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821090,[[595.01,38.8],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821141,[[595.01,38.41],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821190,[[595.01,37.66],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821248,[[595.01,38.96],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821357,[[595.01,38.87],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,19.27],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821405,[[595.01,38.99],[595.0,10.73],[594.99,13.62],[594.98,5.5],[594.97,0.67]],[[595.02,7.15],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821462,[[595.01,38.93],[595.0,10.73],[594.99,13.62],[594.98,5.5],[594.97,0.67]],[[595.02,7.15],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821512,[[595.01,38.99],[595.0,10.73],[594.99,13.62],[594.98,5.5],[594.97,0.67]],[[595.02,7.15],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821620,[[595.01,38.94],[595.0,10.73],[594.99,13.62],[594.98,5.5],[594.97,0.67]],[[595.02,7.15],[595.04,0.03],[595.06,5.35],[595.07,2.69],[595.08,0.74]]]
["binance-futures","BNBUSDT",1729036821670,[[595.01,37.06],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,24.81],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036821723,[[595.01,35.17],[595.0,10.73],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,24.72],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036821827,[[595.01,35.17],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,0.67]],[[595.02,24.72],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036821898,[[595.01,35.22],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.72],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036821950,[[595.01,37.69],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.72],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822001,[[595.01,37.74],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.72],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822063,[[595.01,38.95],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.76],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822099,[[595.01,39.29],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.76],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822186,[[595.01,39.27],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,24.76],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822234,[[595.01,39.27],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,20.06],[595.04,0.03],[595.05,0.67],[595.06,5.35],[595.07,2.69]]]
["binance-futures","BNBUSDT",1729036822360,[[595.01,39.27],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,6.92],[595.04,0.03],[595.06,5.35],[595.07,2.02],[595.12,4.78]]]
["binance-futures","BNBUSDT",1729036822415,[[595.01,39.27],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,6.92],[595.04,0.03],[595.06,5.35],[595.07,2.02],[595.1,1.89]]]
["binance-futures","BNBUSDT",1729036822470,[[595.01,39.27],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,6.92],[595.04,0.03],[595.06,5.35],[595.07,2.02],[595.1,0.09]]]
["binance-futures","BNBUSDT",1729036822510,[[595.01,39.26],[595.0,10.82],[594.99,13.62],[594.98,4.72],[594.97,1.45]],[[595.02,6.92],[595.04,0.03],[595.06,5.35],[595.07,2.02],[595.1,0.09]]]
["binance-futures","BNBUSDT",1729036822629,[[595.01,39.26],[595.0,10.82],[594.99,13.62],[594.98,5.57],[594.97,1.45]],[[595.02,6.92],[595.04,0.03],[595.06,0.13],[595.07,2.02],[595.1,0.09]]]
["binance-futures","BNBUSDT",1729036822848,[[595.01,39.25],[595.0,10.82],[594.99,13.62],[594.98,5.57],[594.97,1.45]],[[595.02,6.81],[595.04,0.03],[595.06,2.51],[595.07,2.02],[595.1,0.09]]]
["binance-futures","BNBUSDT",1729036822902,[[595.01,38.38],[595.0,10.82],[594.99,13.62],[594.98,5.57],[594.97,1.45]],[[595.02,5.42],[595.04,0.03],[595.06,2.51],[595.07,2.02],[595.09,2.69]]]
["binance-futures","BNBUSDT",1729036822957,[[595.05,74.37],[595.04,47.68],[595.03,43.89],[595.02,54.38],[595.01,17.57]],[[595.06,6.73],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,4.78]]]
["binance-futures","BNBUSDT",1729036823008,[[595.05,74.44],[595.04,56.29],[595.03,40.15],[595.02,49.07],[595.01,18.34]],[[595.06,6.73],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,3.26]]]
["binance-futures","BNBUSDT",1729036823062,[[595.05,74.47],[595.04,56.29],[595.03,38.96],[595.02,49.07],[595.01,18.34]],[[595.06,6.7],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,3.26]]]
["binance-futures","BNBUSDT",1729036823141,[[595.05,74.52],[595.04,56.29],[595.03,38.96],[595.02,49.07],[595.01,17.11]],[[595.06,6.7],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,3.26]]]
["binance-futures","BNBUSDT",1729036823195,[[595.05,75.42],[595.04,56.29],[595.03,38.96],[595.02,49.07],[595.01,20.08]],[[595.06,6.7],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,3.26]]]
["binance-futures","BNBUSDT",1729036823247,[[595.05,75.43],[595.04,56.29],[595.03,38.96],[595.02,49.07],[595.01,19.09]],[[595.06,6.7],[595.07,2.02],[595.08,0.06],[595.11,0.68],[595.12,3.26]]]
["binance-futures","BNBUSDT",1729036823299,[[595.05,60.6],[595.04,33.07],[595.03,27.91],[595.02,38.76],[595.01,17.51]],[[595.06,19.62],[595.07,2.02],[595.08,0.06],[595.1,4.8],[595.11,0.68]]]
["binance-futures","BNBUSDT",1729036823351,[[595.05,63.36],[595.04,28.41],[595.03,27.91],[595.02,38.76],[595.01,17.51]],[[595.06,19.62],[595.07,2.02],[595.08,0.06],[595.1,4.8],[595.11,0.68]]]
["binance-futures","BNBUSDT",1729036823383,[[595.05,64.35],[595.04,28.41],[595.03,14.99],[595.02,38.76],[595.01,17.51]],[[595.06,21.41],[595.07,2.02],[595.08,0.06],[595.1,4.8],[595.11,0.68]]]
["binance-futures","BNBUSDT",1729036823455,[[595.05,64.35],[595.04,15.48],[595.03,2.41],[595.02,38.76],[595.01,16.81]],[[595.06,21.59],[595.07,2.02],[595.08,0.06],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036823502,[[595.05,29.78],[595.04,12.21],[595.03,1.41],[595.02,10.63],[595.01,16.81]],[[595.06,34.44],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,5.65]]]
["binance-futures","BNBUSDT",1729036823553,[[595.05,29.78],[595.04,6.52],[595.03,1.41],[595.02,10.63],[595.01,16.81]],[[595.06,34.44],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,5.65]]]
["binance-futures","BNBUSDT",1729036823601,[[595.05,27.79],[595.04,6.52],[595.03,1.05],[595.02,10.63],[595.01,16.81]],[[595.06,34.42],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,5.65]]]
["binance-futures","BNBUSDT",1729036823634,[[595.05,27.79],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.81]],[[595.06,34.42],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,5.65]]]
["binance-futures","BNBUSDT",1729036823828,[[595.05,29.88],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.81]],[[595.06,34.35],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,5.65]]]
["binance-futures","BNBUSDT",1729036823917,[[595.05,30.1],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.63]],[[595.06,32.64],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036823969,[[595.05,30.12],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.63]],[[595.06,32.64],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824074,[[595.05,41.21],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,32.05],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824121,[[595.05,43.9],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,32.05],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824183,[[595.05,43.9],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,32.1],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824235,[[595.05,45.71],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,32.1],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824321,[[595.05,45.71],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,32.13],[595.07,2.69],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824412,[[595.05,30.64],[595.04,4.72],[595.03,0.36],[595.02,10.63],[595.01,16.63]],[[595.06,35.65],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824542,[[595.05,32.73],[595.04,4.72],[595.03,0.36],[595.02,10.63],[595.01,16.63]],[[595.06,35.61],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824604,[[595.05,31.3],[595.04,4.72],[595.03,0.36],[595.02,10.63],[595.01,16.63]],[[595.06,35.64],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824631,[[595.05,32.55],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.63]],[[595.06,35.66],[595.07,2.86],[595.08,0.73],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824706,[[595.05,38.5],[595.04,4.72],[595.03,1.12],[595.02,10.99],[595.01,16.63]],[[595.06,31.06],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824763,[[595.05,35.0],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,31.01],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824923,[[595.05,34.99],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,31.01],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036824975,[[595.05,34.99],[595.04,4.72],[595.03,1.03],[595.02,10.99],[595.01,16.63]],[[595.06,30.96],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825084,[[595.05,48.11],[595.04,5.43],[595.03,1.83],[595.02,11.7],[595.01,17.34]],[[595.06,30.29],[595.07,2.02],[595.08,0.03],[595.1,4.8],[595.19,4.39]]]
["binance-futures","BNBUSDT",1729036825143,[[595.05,48.13],[595.04,5.43],[595.03,2.19],[595.02,11.34],[595.01,17.34]],[[595.06,30.29],[595.07,2.02],[595.08,0.03],[595.1,4.8],[595.15,20.85]]]
["binance-futures","BNBUSDT",1729036825254,[[595.05,48.16],[595.04,5.43],[595.03,2.19],[595.02,11.34],[595.01,17.34]],[[595.06,30.29],[595.07,2.02],[595.08,0.03],[595.1,4.8],[595.15,20.85]]]
["binance-futures","BNBUSDT",1729036825348,[[595.05,48.16],[595.04,5.43],[595.03,2.19],[595.02,11.34],[595.01,17.34]],[[595.06,30.27],[595.07,2.02],[595.08,0.03],[595.1,4.8],[595.14,6.1]]]
["binance-futures","BNBUSDT",1729036825441,[[595.05,49.19],[595.04,5.43],[595.03,2.19],[595.02,11.34],[595.01,17.34]],[[595.06,30.32],[595.07,2.02],[595.08,0.03],[595.1,4.8],[595.14,6.1]]]
["binance-futures","BNBUSDT",1729036825480,[[595.05,48.02],[595.04,4.72],[595.03,1.39],[595.02,10.63],[595.01,16.63]],[[595.06,31.7],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825553,[[595.05,48.02],[595.04,4.72],[595.03,1.39],[595.02,10.63],[595.01,16.63]],[[595.06,32.71],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825601,[[595.05,34.63],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.99]],[[595.06,33.4],[595.07,2.19],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825660,[[595.05,37.95],[595.04,4.72],[595.03,1.03],[595.02,10.63],[595.01,16.99]],[[595.06,33.44],[595.07,2.19],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825715,[[595.05,49.26],[595.04,4.72],[595.03,1.03],[595.02,11.33],[595.01,17.33]],[[595.06,32.69],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036825917,[[595.05,49.28],[595.04,4.72],[595.03,1.03],[595.02,11.33],[595.01,17.33]],[[595.06,32.69],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826154,[[595.05,49.28],[595.04,4.72],[595.03,1.03],[595.02,11.33],[595.01,17.33]],[[595.06,32.69],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826415,[[595.05,50.06],[595.04,4.72],[595.03,1.03],[595.02,11.33],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826538,[[595.05,50.27],[595.04,4.72],[595.03,1.03],[595.02,11.33],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826596,[[595.05,51.0],[595.04,4.72],[595.03,1.39],[595.02,11.33],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826635,[[595.05,51.03],[595.04,4.72],[595.03,1.39],[595.02,11.33],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826701,[[595.05,51.03],[595.04,6.1],[595.03,1.39],[595.02,11.33],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826759,[[595.05,51.03],[595.04,6.44],[595.03,1.39],[595.02,11.95],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826800,[[595.05,51.03],[595.04,6.44],[595.03,1.39],[595.02,12.36],[595.01,17.33]],[[595.06,32.64],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826818,[[595.05,51.03],[595.04,6.44],[595.03,1.39],[595.02,12.36],[595.01,17.33]],[[595.06,32.57],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826923,[[595.05,51.01],[595.04,6.44],[595.03,1.39],[595.02,12.36],[595.01,17.33]],[[595.06,32.57],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036826979,[[595.05,47.69],[595.04,6.44],[595.03,1.39],[595.02,12.36],[595.01,16.99]],[[595.06,32.57],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827031,[[595.05,25.13],[595.04,6.44],[595.03,1.03],[595.02,11.66],[595.01,14.49]],[[595.06,36.34],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827077,[[595.05,18.04],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,36.34],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827141,[[595.05,17.2],[595.04,6.44],[595.03,0.01],[595.02,11.66],[595.01,14.49]],[[595.06,42.26],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827178,[[595.05,17.2],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,41.05],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827315,[[595.05,17.2],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.85]],[[595.06,41.05],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827449,[[595.05,27.01],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.85]],[[595.06,39.34],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827496,[[595.05,26.97],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.85]],[[595.06,34.63],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827556,[[595.05,33.31],[595.04,7.11],[595.03,1.13],[595.02,12.33],[595.01,14.49]],[[595.06,27.18],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827633,[[595.05,32.1],[595.04,7.11],[595.03,1.13],[595.02,12.33],[595.01,14.49]],[[595.06,27.18],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827808,[[595.05,30.78],[595.04,7.11],[595.03,0.77],[595.02,12.33],[595.01,14.49]],[[595.06,33.76],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036827857,[[595.05,30.8],[595.04,7.11],[595.03,0.77],[595.02,12.33],[595.01,14.49]],[[595.06,33.77],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828085,[[595.05,30.8],[595.04,7.11],[595.03,0.77],[595.02,12.33],[595.01,14.49]],[[595.06,33.7],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828131,[[595.05,30.8],[595.04,7.11],[595.03,0.77],[595.02,12.33],[595.01,14.49]],[[595.06,33.7],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828373,[[595.05,26.82],[595.04,6.44],[595.03,0.77],[595.02,11.66],[595.01,14.49]],[[595.06,33.7],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828489,[[595.05,26.12],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,33.7],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828515,[[595.05,26.26],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,34.07],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828652,[[595.05,24.41],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,35.76],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828749,[[595.05,24.41],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,35.7],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828927,[[595.05,24.41],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,35.68],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036828971,[[595.05,29.11],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,33.99],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829077,[[595.05,30.87],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,33.92],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829149,[[595.05,28.77],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,34.54],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829201,[[595.05,28.92],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,34.54],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829233,[[595.05,29.58],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,34.54],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829342,[[595.05,29.58],[595.04,6.44],[595.03,1.31],[595.02,11.66],[595.01,15.12]],[[595.06,34.59],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829417,[[595.05,28.69],[595.04,6.44],[595.03,0.77],[595.02,11.66],[595.01,14.49]],[[595.06,34.59],[595.07,2.02],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829514,[[595.05,28.69],[595.04,6.44],[595.03,0.77],[595.02,11.66],[595.01,14.49]],[[595.06,34.59],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829597,[[595.05,26.93],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,34.59],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829651,[[595.05,25.08],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,35.6],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829700,[[595.05,25.08],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,35.55],[595.07,2.69],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829807,[[595.05,21.99],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,38.13],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829844,[[595.05,21.99],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,36.92],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829919,[[595.05,22.01],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.49]],[[595.06,36.25],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036829970,[[595.05,29.2],[595.04,6.44],[595.03,0.68],[595.02,12.33],[595.01,15.07]],[[595.06,35.26],[595.07,2.19],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830018,[[595.05,29.16],[595.04,6.44],[595.03,0.68],[595.02,12.33],[595.01,15.03]],[[595.06,35.26],[595.07,2.19],[595.08,0.03],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830055,[[595.05,21.4],[595.04,6.44],[595.03,0.68],[595.02,11.66],[595.01,14.45]],[[595.06,42.77],[595.07,2.19],[595.08,1.37],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830124,[[595.05,24.33],[595.04,7.11],[595.03,0.68],[595.02,11.66],[595.01,15.02]],[[595.06,42.77],[595.07,2.19],[595.08,1.37],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830180,[[595.05,25.04],[595.04,7.11],[595.03,0.68],[595.02,11.66],[595.01,15.02]],[[595.06,40.89],[595.07,2.86],[595.08,1.37],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830230,[[595.05,24.84],[595.04,7.11],[595.03,0.68],[595.02,11.66],[595.01,15.02]],[[595.06,41.8],[595.07,2.86],[595.08,1.37],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830411,[[595.05,32.25],[595.04,7.11],[595.03,0.77],[595.02,11.66],[595.01,15.38]],[[595.06,40.14],[595.07,2.19],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830468,[[595.05,32.29],[595.04,7.11],[595.03,0.77],[595.02,11.66],[595.01,15.02]],[[595.06,35.43],[595.07,2.19],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830595,[[595.05,32.29],[595.04,7.11],[595.03,0.77],[595.02,11.66],[595.01,15.02]],[[595.06,35.43],[595.07,2.86],[595.08,0.7],[595.09,0.67],[595.1,4.8]]]
["binance-futures","BNBUSDT",1729036830695,[[595.18,42.48],[595.17,1.52],[595.16,18.89],[595.15,20.05],[595.14,28.47]],[[595.19,38.84],[595.2,6.52],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036830748,[[595.18,40.21],[595.17,10.41],[595.16,18.89],[595.15,17.53],[595.14,26.76]],[[595.19,22.93],[595.2,1.14],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036830801,[[595.18,38.17],[595.17,10.41],[595.16,18.89],[595.15,17.53],[595.14,26.76]],[[595.19,23.94],[595.2,1.14],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036830851,[[595.18,35.13],[595.17,10.32],[595.16,18.89],[595.15,17.53],[595.14,26.19]],[[595.19,35.87],[595.2,1.14],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036830903,[[595.18,3.98],[595.17,0.01],[595.16,4.71],[595.15,1.34],[595.14,12.0]],[[595.19,36.6],[595.2,6.52],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036830956,[[595.18,4.4],[595.17,0.01],[595.15,1.34],[595.14,10.2]],[[595.19,37.81],[595.2,6.69],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831008,[[595.18,4.52],[595.17,0.01],[595.15,1.34],[595.14,10.2],[595.09,28.26]],[[595.19,37.99],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831058,[[595.18,4.91],[595.17,0.01],[595.15,3.17],[595.14,10.2],[595.13,3.39]],[[595.19,37.99],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831108,[[595.18,7.75],[595.17,0.01],[595.15,3.17],[595.14,10.2],[595.13,0.02]],[[595.19,36.78],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831163,[[595.18,10.91],[595.17,0.01],[595.16,2.4],[595.15,0.69],[595.14,10.2]],[[595.19,36.78],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831202,[[595.18,16.21],[595.17,0.01],[595.16,2.4],[595.15,3.17],[595.14,10.2]],[[595.19,36.74],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831312,[[595.18,16.21],[595.17,0.01],[595.16,2.4],[595.15,3.17],[595.14,10.2]],[[595.19,36.9],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831371,[[595.18,16.23],[595.17,0.01],[595.16,2.4],[595.15,3.17],[595.14,10.2]],[[595.19,38.1],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831425,[[595.18,15.82],[595.17,0.01],[595.16,2.4],[595.15,3.17],[595.14,10.2]],[[595.19,38.1],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831473,[[595.18,10.85],[595.17,0.01],[595.16,2.4],[595.15,3.17],[595.14,10.2]],[[595.19,38.1],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831526,[[595.18,10.23],[595.17,0.01],[595.16,2.4],[595.15,0.69],[595.14,10.2]],[[595.19,38.1],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831579,[[595.18,11.11],[595.17,0.65],[595.16,2.4],[595.15,0.69],[595.14,10.2]],[[595.19,36.89],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831625,[[595.18,19.36],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,36.89],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831844,[[595.18,19.32],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,36.73],[595.2,8.73],[595.21,4.61],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036831921,[[595.18,19.32],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,36.73],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832028,[[595.18,23.8],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,36.73],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832060,[[595.18,23.8],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,35.89],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832131,[[595.18,24.43],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.2]],[[595.19,35.89],[595.2,8.06],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832187,[[595.18,24.81],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.89],[595.2,8.06],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832230,[[595.18,24.81],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.88],[595.2,8.06],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832394,[[595.18,18.82],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.88],[595.2,8.73],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832548,[[595.18,35.45],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.87],[595.2,7.89],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832643,[[595.18,33.33],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.87],[595.2,7.89],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832696,[[595.18,33.33],[595.17,1.68],[595.16,2.04],[595.15,1.07],[595.14,10.21]],[[595.19,35.87],[595.2,7.89],[595.21,4.45],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832750,[[595.18,52.32],[595.17,1.68],[595.16,2.04],[595.15,1.69],[595.14,10.74]],[[595.19,34.16],[595.2,7.89],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832800,[[595.18,52.32],[595.17,1.68],[595.16,2.04],[595.15,2.29],[595.14,11.41]],[[595.19,27.43],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832850,[[595.18,52.33],[595.17,1.68],[595.16,2.04],[595.15,2.29],[595.14,11.41]],[[595.19,27.43],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832908,[[595.18,39.12],[595.17,1.68],[595.16,2.04],[595.15,2.29],[595.14,11.41]],[[595.19,27.43],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036832946,[[595.18,47.16],[595.17,1.68],[595.16,2.04],[595.15,1.67],[595.14,10.88]],[[595.19,33.94],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833067,[[595.18,49.28],[595.17,1.68],[595.16,2.04],[595.15,2.2],[595.14,11.41]],[[595.19,21.95],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833119,[[595.18,47.19],[595.17,1.68],[595.16,2.04],[595.15,2.2],[595.14,11.41]],[[595.19,33.97],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833225,[[595.18,47.19],[595.17,1.68],[595.16,2.04],[595.15,1.67],[595.14,10.88]],[[595.19,33.97],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833278,[[595.18,47.27],[595.17,1.68],[595.16,2.71],[595.15,1.67],[595.14,10.88]],[[595.19,32.73],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833331,[[595.18,49.37],[595.17,2.21],[595.16,3.24],[595.15,2.2],[595.14,10.88]],[[595.19,32.77],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833383,[[595.18,46.71],[595.17,1.68],[595.16,2.71],[595.15,1.67],[595.14,10.88]],[[595.19,32.76],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833431,[[595.18,46.62],[595.17,1.68],[595.16,2.71],[595.15,1.67],[595.14,10.88]],[[595.19,32.77],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833487,[[595.18,48.0],[595.17,1.32],[595.16,2.71],[595.15,2.2],[595.14,11.41]],[[595.19,20.7],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833599,[[595.18,46.45],[595.17,1.32],[595.16,2.71],[595.15,2.2],[595.14,11.41]],[[595.19,21.4],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833637,[[595.18,46.45],[595.17,1.32],[595.16,2.71],[595.15,2.2],[595.14,11.41]],[[595.19,21.4],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833701,[[595.18,48.48],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,10.88]],[[595.19,33.35],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833751,[[595.18,48.48],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,33.35],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,0.11]]]
["binance-futures","BNBUSDT",1729036833823,[[595.18,48.48],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,15.07],[595.2,5.85],[595.21,0.04],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036833868,[[595.18,51.54],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,14.06],[595.2,5.85],[595.21,2.65],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036833927,[[595.18,51.56],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,15.32],[595.2,1.14],[595.21,2.65],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834074,[[595.18,51.56],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,11.83],[595.2,1.14],[595.21,2.65],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834151,[[595.18,51.15],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,11.79],[595.2,1.14],[595.21,0.04],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834201,[[595.18,52.32],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,11.8],[595.2,1.14],[595.21,0.04],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834247,[[595.18,53.13],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,11.83],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834313,[[595.18,51.92],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,11.81],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834361,[[595.18,51.92],[595.17,1.32],[595.16,2.71],[595.15,1.67],[595.14,11.41]],[[595.19,14.61],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834422,[[595.18,51.93],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.41]],[[595.19,26.75],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834485,[[595.18,52.43],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.41]],[[595.19,26.75],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834513,[[595.18,52.43],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.41]],[[595.19,27.11],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834596,[[595.18,34.88],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,34.75],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834651,[[595.18,34.84],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,34.73],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834701,[[595.18,34.82],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,34.75],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834852,[[595.18,35.81],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,34.63],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834913,[[595.18,37.9],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.39]],[[595.19,34.63],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036834967,[[595.18,35.81],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.39]],[[595.19,34.66],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835002,[[595.18,35.82],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.39]],[[595.19,34.66],[595.2,1.14],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835069,[[595.18,28.03],[595.17,0.65],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.46],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835121,[[595.18,27.16],[595.17,0.65],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.46],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835184,[[595.18,27.07],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.47],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835232,[[595.18,27.08],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.46],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835268,[[595.18,27.08],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.53],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835400,[[595.18,27.11],[595.17,1.49],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,36.52],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835466,[[595.18,37.99],[595.17,1.32],[595.16,3.21],[595.15,1.66],[595.14,11.38]],[[595.19,35.53],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835502,[[595.18,39.2],[595.17,1.32],[595.16,3.21],[595.15,1.66],[595.14,11.38]],[[595.19,35.53],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835574,[[595.18,38.0],[595.17,1.32],[595.16,3.21],[595.15,1.66],[595.14,11.38]],[[595.19,35.53],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835862,[[595.18,35.83],[595.17,1.32],[595.16,3.21],[595.15,1.66],[595.14,11.38]],[[595.19,35.49],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036835917,[[595.18,35.87],[595.17,1.32],[595.16,3.21],[595.15,1.57],[595.14,11.38]],[[595.19,35.65],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036836143,[[595.18,35.88],[595.17,1.32],[595.16,3.21],[595.15,1.57],[595.14,11.38]],[[595.19,35.49],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036836219,[[595.18,35.89],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.38]],[[595.19,35.49],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036836281,[[595.18,35.96],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,11.38]],[[595.19,35.52],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836359,[[595.18,35.03],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,35.52],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836412,[[595.18,35.03],[595.17,1.32],[595.16,2.71],[595.15,1.07],[595.14,10.88]],[[595.19,35.53],[595.2,5.79],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836532,[[595.18,21.83],[595.17,0.65],[595.16,2.04],[595.15,1.07],[595.14,8.61]],[[595.19,36.57],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,10.54]]]
["binance-futures","BNBUSDT",1729036836583,[[595.18,21.87],[595.17,1.49],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,42.88],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836634,[[595.18,21.87],[595.17,1.49],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.38],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836684,[[595.18,21.87],[595.17,1.49],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.4],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836891,[[595.18,21.87],[595.17,1.49],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.43],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036836948,[[595.18,44.75],[595.17,1.32],[595.16,0.67],[595.15,1.16],[595.14,6.91]],[[595.19,37.49],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036837069,[[595.18,44.08],[595.17,1.32],[595.16,0.67],[595.15,1.16],[595.14,6.91]],[[595.19,37.49],[595.2,6.46],[595.21,2.68],[595.22,9.78],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837126,[[595.18,23.73],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,39.36],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837173,[[595.18,23.73],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,39.38],[595.2,7.27],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837213,[[595.18,31.93],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.37],[595.2,7.27],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837269,[[595.18,32.64],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.37],[595.2,7.27],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837509,[[595.18,33.83],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.37],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837548,[[595.18,32.66],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.76],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837864,[[595.18,32.66],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.9],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036837905,[[595.18,32.66],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.02],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838028,[[595.18,30.53],[595.17,1.32],[595.16,0.67],[595.15,1.16],[595.14,6.91]],[[595.19,37.95],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838121,[[595.18,30.53],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.95],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838186,[[595.18,30.4],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.95],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838249,[[595.18,29.74],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.57],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838286,[[595.18,30.46],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.57],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838351,[[595.18,30.46],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.57],[595.2,6.46],[595.21,2.68],[595.22,9.37],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838464,[[595.18,29.79],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.58],[595.2,6.46],[595.21,2.68],[595.22,9.37],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838517,[[595.18,29.39],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,9.37],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838548,[[595.18,30.76],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,9.37],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838622,[[595.18,30.71],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838652,[[595.18,32.88],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838689,[[595.18,32.61],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838780,[[595.18,32.65],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.62],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838840,[[595.18,29.85],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.6],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036838986,[[595.18,24.51],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.6],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839030,[[595.18,24.51],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,37.36],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839062,[[595.18,22.66],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,38.35],[595.2,6.46],[595.21,2.68],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839150,[[595.18,38.27],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.91]],[[595.19,36.21],[595.2,6.29],[595.21,0.04],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839202,[[595.18,35.65],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,9.08]],[[595.19,36.91],[595.2,6.46],[595.21,0.04],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839232,[[595.18,27.11],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,8.61]],[[595.19,37.9],[595.2,6.46],[595.21,2.83],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839413,[[595.18,43.56],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,8.61]],[[595.19,31.6],[595.2,1.14],[595.21,2.83],[595.22,8.56],[595.23,9.73]]]
["binance-futures","BNBUSDT",1729036839456,[[595.18,44.47],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,7.76]],[[595.19,31.68],[595.2,1.14],[595.21,2.83],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036839500,[[595.18,36.15],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,32.37],[595.2,5.79],[595.21,2.83],[595.22,8.56],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036839548,[[595.18,28.55],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.2],[595.2,5.79],[595.21,2.83],[595.22,9.37],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036839788,[[595.18,28.53],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.19],[595.2,5.79],[595.21,2.83],[595.22,9.79],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036839953,[[595.18,27.83],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.17],[595.2,5.79],[595.21,2.83],[595.22,9.79],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840042,[[595.18,22.48],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.19],[595.2,6.46],[595.21,2.83],[595.22,10.6],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840139,[[595.18,22.53],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.25],[595.2,6.46],[595.21,2.83],[595.22,10.6],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840197,[[595.18,22.53],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,38.44],[595.2,6.46],[595.21,2.83],[595.22,10.6],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840225,[[595.18,22.52],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,38.37],[595.2,6.46],[595.21,2.83],[595.22,10.6],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840305,[[595.18,22.68],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.18],[595.2,6.46],[595.21,2.83],[595.22,10.63],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840356,[[595.18,22.7],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.35],[595.2,6.46],[595.21,2.83],[595.22,10.65],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840536,[[595.18,22.74],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.63],[595.2,6.46],[595.21,2.83],[595.22,10.65],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840701,[[595.18,22.69],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,10.65],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840793,[[595.18,22.44],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,9.42],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036840921,[[595.18,28.68],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,8.51]]]
["binance-futures","BNBUSDT",1729036841032,[[595.18,28.63],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841071,[[595.18,28.66],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841135,[[595.18,28.59],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841188,[[595.18,28.65],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.48],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841225,[[595.18,23.33],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.43],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841266,[[595.18,23.3],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.43],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,9.32]]]
["binance-futures","BNBUSDT",1729036841362,[[595.18,23.3],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.43],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841466,[[595.18,23.29],[595.17,1.32],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,37.42],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841510,[[595.18,23.29],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,38.64],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841579,[[595.18,23.24],[595.17,0.65],[595.16,0.67],[595.15,1.07],[595.14,6.06]],[[595.19,38.62],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841625,[[595.18,21.66],[595.17,0.65],[595.15,1.07],[595.14,6.06]],[[595.19,38.62],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841692,[[595.18,20.79],[595.17,0.65],[595.15,1.07],[595.14,6.06],[595.01,22.44]],[[595.19,38.63],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841751,[[595.18,21.32],[595.17,0.65],[595.15,1.07],[595.14,6.06],[595.09,35.63]],[[595.19,38.63],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841795,[[595.18,21.41],[595.17,0.65],[595.15,1.07],[595.14,6.06],[595.09,35.63]],[[595.19,38.63],[595.2,6.46],[595.21,2.83],[595.22,9.42],[595.23,11.36]]]
["binance-futures","BNBUSDT",1729036841846,[[595.18,21.41],[595.17,0.65],[595.15,1.07],[595.14,6.06],[595.09,35.63]],[[595.19,37.39],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036841951,[[595.18,21.08],[595.17,0.65],[595.15,1.07],[595.14,6.06],[595.09,35.63]],[[595.19,37.23],[595.2,6.46],[595.21,2.83],[595.22,8.61],[595.23,10.55]]]
["binance-futures","BNBUSDT",1729036842000,[[595.14,0.86],[595.13,0.02],[595.11,8.01],[595.1,1.7],[595.09,21.21]],[[595.15,73.57],[595.16,56.95],[595.17,34.76],[595.18,49.24],[595.19,28.03]]]
["binance-futures","BNBUSDT",1729036842050,[[595.14,0.87],[595.13,0.02],[595.11,5.18],[595.1,1.7],[595.09,21.21]],[[595.15,75.68],[595.16,61.89],[595.17,35.58],[595.18,48.48],[595.19,28.75]]]
["binance-futures","BNBUSDT",1729036842091,[[595.14,0.4],[595.13,0.02],[595.11,5.18],[595.09,22.06]],[[595.15,75.71],[595.16,61.89],[595.17,35.58],[595.18,48.48],[595.19,28.75]]]
["binance-futures","BNBUSDT",1729036842158,[[595.14,0.4],[595.13,0.02],[595.11,5.18],[595.09,22.06],[595.06,15.57]],[[595.15,75.67],[595.16,61.8],[595.17,35.58],[595.18,48.48],[595.19,28.24]]]
["binance-futures","BNBUSDT",1729036842193,[[595.14,0.4],[595.13,0.02],[595.12,0.67],[595.11,5.18],[595.09,22.06]],[[595.15,62.63],[595.16,62.22],[595.17,34.77],[595.18,47.67],[595.19,27.43]]]
["binance-futures","BNBUSDT",1729036842263,[[595.14,13.76],[595.13,0.69],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,47.75],[595.16,61.52],[595.17,34.77],[595.18,36.45],[595.19,27.43]]]
["binance-futures","BNBUSDT",1729036842314,[[595.14,13.76],[595.13,0.69],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,47.75],[595.16,46.05],[595.17,34.77],[595.18,36.43],[595.19,27.43]]]
["binance-futures","BNBUSDT",1729036842339,[[595.14,13.8],[595.13,0.69],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,48.01],[595.16,46.05],[595.17,34.77],[595.18,36.43],[595.19,27.19]]]
["binance-futures","BNBUSDT",1729036842481,[[595.14,13.8],[595.13,0.69],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,48.13],[595.16,46.05],[595.17,34.77],[595.18,36.43],[595.19,27.07]]]
["binance-futures","BNBUSDT",1729036842537,[[595.14,14.0],[595.13,0.69],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,48.04],[595.16,44.82],[595.17,34.77],[595.18,37.67],[595.19,27.07]]]
["binance-futures","BNBUSDT",1729036842610,[[595.14,0.27],[595.13,0.02],[595.12,0.67],[595.11,5.18],[595.1,4.48]],[[595.15,49.23],[595.16,44.82],[595.17,33.96],[595.18,36.43],[595.19,26.26]]]
["binance-futures","BNBUSDT",1729036842668,[[595.1,2.29]],[[595.11,35.04],[595.12,7.42],[595.13,1.58],[595.14,6.75],[595.15,33.67]]]
["binance-futures","BNBUSDT",1729036842721,[[595.1,27.69],[595.06,8.84],[595.05,10.95],[595.04,13.18],[595.02,16.38]],[[595.11,26.75],[595.12,5.85],[595.14,17.65],[595.15,24.67],[595.17,42.23]]]
["binance-futures","BNBUSDT",1729036842769,[[595.1,28.08],[595.09,24.72],[595.06,9.41],[595.05,10.95],[595.04,13.75]],[[595.11,21.91],[595.12,5.15],[595.14,17.65],[595.15,24.67],[595.17,41.13]]]
["binance-futures","BNBUSDT",1729036842823,[[595.1,28.08],[595.09,24.72],[595.06,9.41],[595.05,10.95],[595.04,13.75]],[[595.11,21.91],[595.12,5.15],[595.14,17.65],[595.15,24.51],[595.17,41.13]]]
["binance-futures","BNBUSDT",1729036842867,[[595.1,28.08],[595.09,24.72],[595.06,9.41],[595.05,10.95],[595.04,13.75]],[[595.11,22.15],[595.12,5.15],[595.14,17.65],[595.15,24.27],[595.17,41.13]]]
["binance-futures","BNBUSDT",1729036842926,[[595.1,30.21],[595.09,24.72],[595.06,9.41],[595.05,10.95],[595.04,13.75]],[[595.11,21.1],[595.12,5.15],[595.14,17.65],[595.15,24.27],[595.17,39.93]]]
["binance-futures","BNBUSDT",1729036842981,[[595.1,28.12],[595.09,24.72],[595.06,9.41],[595.05,10.95],[595.04,13.75]],[[595.11,21.24],[595.12,5.15],[595.14,17.65],[595.15,24.15],[595.17,39.93]]]
["binance-futures","BNBUSDT",1729036843030,[[595.1,30.24],[595.09,24.72],[595.07,0.67],[595.06,9.41],[595.05,10.95]],[[595.11,21.27],[595.12,5.15],[595.14,18.32],[595.15,24.15],[595.17,39.93]]]
["binance-futures","BNBUSDT",1729036843082,[[595.1,31.49],[595.09,24.72],[595.07,0.67],[595.06,9.41],[595.05,10.95]],[[595.11,21.27],[595.12,4.48],[595.14,18.32],[595.15,24.15],[595.17,41.17]]]
["binance-futures","BNBUSDT",1729036843188,[[595.1,31.54],[595.09,24.72],[595.07,0.67],[595.06,9.41],[595.05,10.95]],[[595.11,21.54],[595.12,4.48],[595.14,18.32],[595.15,24.15],[595.17,41.17]]]
["binance-futures","BNBUSDT",1729036843236,[[595.1,31.54],[595.09,24.72],[595.07,0.67],[595.06,9.41],[595.05,10.95]],[[595.11,8.81],[595.12,4.48],[595.14,18.32],[595.15,24.15],[595.17,41.17]]]
["binance-futures","BNBUSDT",1729036843290,[[595.1,31.54],[595.09,24.72],[595.08,7.38],[595.07,0.67],[595.06,9.41]],[[595.11,8.76],[595.12,4.48],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843353,[[595.1,23.23],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,7.14]],[[595.11,22.45],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843397,[[595.1,34.8],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,7.14]],[[595.11,21.2],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843454,[[595.1,34.8],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,7.14]],[[595.11,21.49],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843504,[[595.1,34.8],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,21.34],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843552,[[595.1,34.8],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,21.35],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,24.7]]]
["binance-futures","BNBUSDT",1729036843625,[[595.1,31.06],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,21.35],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,25.51]]]
["binance-futures","BNBUSDT",1729036843751,[[595.1,31.24],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,21.35],[595.12,5.32],[595.14,18.32],[595.15,24.15],[595.16,25.51]]]
["binance-futures","BNBUSDT",1729036843879,[[595.1,31.24],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,21.35],[595.12,5.32],[595.14,18.32],[595.15,24.82],[595.16,25.51]]]
["binance-futures","BNBUSDT",1729036844073,[[595.1,30.03],[595.09,24.72],[595.08,8.23],[595.07,0.67],[595.06,8.84]],[[595.11,22.27],[595.12,5.32],[595.14,18.32],[595.15,24.82],[595.16,25.51]]]
["binance-futures","BNBUSDT",1729036844183,[[595.38,76.38],[595.37,44.11],[595.36,60.1],[595.35,43.04],[595.34,55.83]],[[595.39,14.04],[595.4,4.67],[595.41,39.93],[595.42,1.26],[595.43,24.6]]]
["binance-futures","BNBUSDT",1729036844234,[[595.38,40.32],[595.37,17.52],[595.36,34.32],[595.35,31.86],[595.34,42.89]],[[595.39,22.7],[595.4,14.25],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844285,[[595.38,40.66],[595.37,17.69],[595.36,33.47],[595.35,31.86],[595.34,42.89]],[[595.39,13.55],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844337,[[595.38,41.28],[595.37,17.69],[595.36,33.47],[595.35,31.86],[595.34,42.89]],[[595.39,13.04],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844389,[[595.38,41.28],[595.37,17.69],[595.36,33.47],[595.35,31.86],[595.34,44.59]],[[595.39,12.92],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844441,[[595.38,41.95],[595.37,27.49],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,12.91],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844477,[[595.38,44.12],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,12.93],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844557,[[595.38,41.99],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,12.93],[595.4,9.37],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844705,[[595.38,42.0],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,12.54],[595.4,4.67],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844757,[[595.38,40.15],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,10.54],[595.4,10.57],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844826,[[595.38,39.69],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,11.53],[595.4,10.51],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036844919,[[595.38,39.52],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,11.53],[595.4,10.51],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036845040,[[595.38,44.4],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,11.24],[595.4,10.51],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036845087,[[595.38,44.4],[595.37,28.16],[595.36,33.47],[595.35,40.71],[595.34,44.59]],[[595.39,11.3],[595.4,10.51],[595.41,29.31],[595.42,0.41],[595.43,1.6]]]
["binance-futures","BNBUSDT",1729036845158,[[595.39,66.59],[595.38,32.58],[595.37,27.99],[595.36,20.77],[595.35,40.71]],[[595.4,14.38],[595.41,29.31],[595.42,0.41],[595.43,1.6],[595.44,9.35]]]
["binance-futures","BNBUSDT",1729036845215,[[595.39,67.8],[595.38,32.56],[595.37,27.99],[595.36,20.77],[595.35,40.71]],[[595.4,14.38],[595.41,29.31],[595.42,0.41],[595.43,1.6],[595.44,9.35]]]
["binance-futures","BNBUSDT",1729036845263,[[595.39,68.35],[595.38,32.54],[595.37,27.99],[595.36,20.77],[595.35,40.71]],[[595.4,3.08],[595.41,29.31],[595.42,0.41],[595.43,1.6],[595.44,9.35]]]
["binance-futures","BNBUSDT",1729036845312,[[595.39,63.85],[595.38,37.02],[595.37,27.99],[595.36,20.77],[595.35,40.71]],[[595.4,0.13],[595.41,29.31],[595.42,0.41],[595.43,1.6],[595.44,4.2]]]
["binance-futures","BNBUSDT",1729036845365,[[595.4,98.45],[595.39,57.69],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,29.31],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.49,3.78]]]
["binance-futures","BNBUSDT",1729036845419,[[595.4,72.93],[595.39,52.37],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,29.67],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845474,[[595.4,69.94],[595.39,52.4],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,29.67],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,0.32]]]
["binance-futures","BNBUSDT",1729036845526,[[595.4,69.94],[595.39,52.58],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,29.75],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845577,[[595.4,69.94],[595.39,52.4],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,35.54],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845624,[[595.4,67.74],[595.39,52.4],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,35.54],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845682,[[595.4,67.77],[595.39,52.4],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,35.57],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845729,[[595.4,68.46],[595.39,47.44],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,35.59],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845825,[[595.4,68.04],[595.39,47.44],[595.38,37.02],[595.37,18.19],[595.36,20.77]],[[595.41,35.61],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845896,[[595.4,68.04],[595.39,47.44],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,35.61],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845949,[[595.4,68.04],[595.39,47.44],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,35.59],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036845958,[[595.4,68.04],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,35.59],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846058,[[595.4,68.05],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,35.59],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846106,[[595.4,68.2],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,37.58],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846187,[[595.4,68.2],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,39.17],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846228,[[595.4,68.2],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,39.15],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846285,[[595.4,68.21],[595.39,47.62],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,39.16],[595.42,0.41],[595.43,1.6],[595.44,2.44],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846341,[[595.4,53.25],[595.39,34.74],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,52.29],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846443,[[595.4,55.38],[595.39,34.74],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,52.3],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846488,[[595.4,55.38],[595.39,34.74],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,52.24],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846547,[[595.4,56.65],[595.39,34.74],[595.38,37.16],[595.37,18.19],[595.36,20.77]],[[595.41,52.84],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846594,[[595.4,54.5],[595.39,37.94],[595.38,36.57],[595.37,19.35],[595.36,20.18]],[[595.41,52.85],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846651,[[595.4,56.67],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,39.66],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846701,[[595.4,70.01],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,39.66],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846754,[[595.4,70.04],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,39.66],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036846907,[[595.4,70.67],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,39.66],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847047,[[595.4,70.7],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.63],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847101,[[595.4,70.7],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.64],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847154,[[595.4,68.86],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.64],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847208,[[595.4,70.99],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.63],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847267,[[595.4,70.81],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.64],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847322,[[595.4,70.84],[595.39,38.12],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.63],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847450,[[595.4,71.02],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.93],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847488,[[595.4,70.85],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.93],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847563,[[595.4,70.85],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.93],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847627,[[595.4,70.85],[595.39,38.12],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.85],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847686,[[595.4,71.03],[595.39,37.94],[595.38,36.57],[595.37,20.12],[595.36,20.18]],[[595.41,37.66],[595.42,0.41],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847738,[[595.4,11.9],[595.39,4.93],[595.38,23.88],[595.37,20.12],[595.36,20.18]],[[595.41,50.95],[595.42,5.06],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847847,[[595.4,6.05],[595.39,4.93],[595.38,1.04],[595.37,1.95],[595.36,20.18]],[[595.41,50.94],[595.42,5.06],[595.43,1.6],[595.44,3.11],[595.47,2.01]]]
["binance-futures","BNBUSDT",1729036847898,[[595.4,6.05],[595.39,3.23],[595.38,0.19],[595.37,1.95],[595.36,4.48]],[[595.41,50.59],[595.42,5.06],[595.43,1.6],[595.44,3.11],[595.47,1.92]]]
["binance-futures","BNBUSDT",1729036847949,[[595.4,13.55],[595.39,3.23],[595.38,0.19],[595.37,1.95],[595.36,4.48]],[[595.41,50.6],[595.42,5.06],[595.43,1.6],[595.44,3.11],[595.47,2.01]]]
["binance-futures","BNBUSDT",1729036848001,[[595.39,3.23],[595.38,0.19],[595.37,1.95]],[[595.4,57.59],[595.41,50.36],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848051,[[595.39,3.26],[595.38,0.19],[595.37,1.95],[594.37,123.91],[594.3,26.23]],[[595.4,57.98],[595.41,50.0],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848105,[[595.39,3.26],[595.38,0.19],[595.37,1.95],[595.35,20.62],[594.39,14.52]],[[595.4,59.33],[595.41,49.97],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848155,[[595.39,2.63],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.25,8.95]],[[595.4,58.12],[595.41,51.96],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848207,[[595.39,2.63],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.25,8.95]],[[595.4,59.7],[595.41,50.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848271,[[595.39,2.63],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.25,8.95]],[[595.4,59.87],[595.41,50.37],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848374,[[595.39,2.67],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.26,5.16]],[[595.4,61.12],[595.41,50.35],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848425,[[595.39,2.67],[595.38,1.89],[595.37,1.95],[595.36,2.44],[595.35,20.62]],[[595.4,59.9],[595.41,50.35],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848496,[[595.39,2.67],[595.38,1.89],[595.37,1.95],[595.36,2.44],[595.35,20.62]],[[595.4,60.07],[595.41,49.97],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848819,[[595.39,2.7],[595.38,1.89],[595.37,1.95],[595.36,2.44],[595.35,20.62]],[[595.4,60.01],[595.41,49.97],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036848947,[[595.39,2.66],[595.38,1.89],[595.37,1.95],[595.36,2.44],[595.35,20.62]],[[595.4,61.38],[595.41,49.97],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849120,[[595.39,2.66],[595.38,1.89],[595.37,1.95],[595.35,20.62]],[[595.4,61.38],[595.41,47.98],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849188,[[595.39,2.67],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.25,6.49]],[[595.4,60.17],[595.41,47.98],[595.42,4.89],[595.43,1.6],[595.44,3.13]]]
["binance-futures","BNBUSDT",1729036849240,[[595.39,2.69],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.3,4.17]],[[595.4,61.4],[595.41,47.98],[595.42,4.89],[595.43,1.6],[595.44,3.13]]]
["binance-futures","BNBUSDT",1729036849312,[[595.39,2.73],[595.38,1.89],[595.37,1.95],[595.35,20.62],[595.3,4.17]],[[595.4,61.4],[595.41,47.98],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849383,[[595.39,2.71],[595.38,1.75],[595.37,1.95],[595.35,20.62],[595.3,4.17]],[[595.4,60.28],[595.41,47.98],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849444,[[595.39,36.7],[595.38,7.07],[595.37,2.62],[595.36,9.35],[595.35,21.29]],[[595.4,27.93],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849485,[[595.39,18.31],[595.38,6.23],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,29.72],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849544,[[595.39,20.45],[595.38,6.23],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.19],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849588,[[595.39,19.45],[595.38,6.23],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.19],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849647,[[595.39,15.53],[595.38,6.23],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849705,[[595.39,13.38],[595.38,6.23],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849779,[[595.39,33.2],[595.38,6.9],[595.37,6.71],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849830,[[595.39,31.99],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036849934,[[595.39,33.2],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850042,[[595.39,33.08],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850146,[[595.39,33.08],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.11],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850195,[[595.39,33.08],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.09],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850251,[[595.39,31.87],[595.38,6.9],[595.37,6.53],[595.36,6.96],[595.35,21.29]],[[595.4,30.07],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850300,[[595.39,6.92],[595.38,6.23],[595.37,5.86],[595.36,6.96],[595.35,21.29]],[[595.4,30.11],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850350,[[595.39,4.78],[595.38,1.75],[595.37,5.86],[595.36,6.96],[595.35,21.29]],[[595.4,33.3],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850394,[[595.39,2.86],[595.38,1.75],[595.37,1.95],[595.36,6.96],[595.35,21.29]],[[595.4,33.31],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850462,[[595.39,3.9],[595.38,1.75],[595.37,1.95],[595.36,6.96],[595.35,21.29]],[[595.4,32.1],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850513,[[595.39,4.97],[595.38,1.75],[595.37,1.95],[595.36,6.96],[595.35,21.29]],[[595.4,32.1],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850610,[[595.39,3.82],[595.38,1.74],[595.37,1.95],[595.36,6.96],[595.35,21.29]],[[595.4,32.1],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850809,[[595.39,3.82],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,32.1],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036850947,[[595.39,3.82],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.61],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851169,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.62],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851211,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,33.84],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851267,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,35.77],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851430,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.56],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851470,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,33.74],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036851545,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,33.72],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036851595,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.94],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036851699,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,33.73],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036851949,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,31.21],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036852000,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,31.11],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036852136,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.83],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036852212,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.37],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036852342,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.36,4.48],[595.35,21.29]],[[595.4,34.31],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,4.31]]]
["binance-futures","BNBUSDT",1729036852417,[[595.39,2.6],[595.38,1.74],[595.37,1.95],[595.35,21.29]],[[595.4,36.22],[595.41,44.38],[595.42,4.89],[595.43,1.6],[595.44,3.11]]]
["binance-futures","BNBUSDT",1729036852471,[[595.37,1.95],[595.36,2.51],[595.35,4.89],[595.34,3.63],[594.32,13.83]],[[595.38,12.45],[595.39,5.94],[595.4,37.99],[595.41,44.38],[595.42,4.89]]]
["binance-futures","BNBUSDT",1729036852518,[[595.37,1.98],[595.35,0.03],[595.34,3.63],[595.33,0.69],[595.3,4.67]],[[595.38,54.6],[595.39,12.78],[595.4,31.8],[595.41,31.09],[595.42,6.22]]]
["binance-futures","BNBUSDT",1729036852574,[[595.35,0.03],[595.34,3.63],[595.33,0.02],[595.31,12.73],[595.3,2.87]],[[595.36,1.58],[595.37,1.58],[595.38,56.16],[595.39,12.78],[595.4,31.43]]]
["binance-futures","BNBUSDT",1729036852623,[[595.34,5.43],[595.33,0.02],[595.32,10.3],[595.31,1.3],[595.3,0.87]],[[595.35,61.89],[595.36,46.07],[595.37,17.99],[595.38,19.58],[595.39,9.92]]]
["binance-futures","BNBUSDT",1729036852673,[[595.34,12.53],[595.33,0.02],[595.32,14.78],[595.31,1.97],[595.3,5.35]],[[595.35,60.89],[595.36,41.49],[595.37,17.99],[595.38,19.58],[595.39,9.92]]]
["binance-futures","BNBUSDT",1729036852729,[[595.34,31.61],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,26.93],[595.36,20.38],[595.37,17.99],[595.38,19.58],[595.39,9.92]]]
["binance-futures","BNBUSDT",1729036852777,[[595.34,50.44],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.29],[595.36,4.48],[595.37,1.97],[595.38,19.58],[595.39,9.92]]]
["binance-futures","BNBUSDT",1729036852813,[[595.34,50.44],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,11.87],[595.36,4.48],[595.37,0.17],[595.38,17.58],[595.39,7.5]]]
["binance-futures","BNBUSDT",1729036852885,[[595.34,50.44],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.0],[595.37,0.17],[595.38,6.17],[595.39,7.5],[595.4,14.68]]]
["binance-futures","BNBUSDT",1729036852986,[[595.34,50.44],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.1],[595.37,0.17],[595.38,6.17],[595.39,7.5],[595.4,14.58]]]
["binance-futures","BNBUSDT",1729036853042,[[595.34,50.44],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.13],[595.37,0.17],[595.38,6.14],[595.39,7.5],[595.4,14.58]]]
["binance-futures","BNBUSDT",1729036853103,[[595.34,50.46],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.49],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,14.44]]]
["binance-futures","BNBUSDT",1729036853169,[[595.34,50.46],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.49],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,11.92]]]
["binance-futures","BNBUSDT",1729036853222,[[595.34,50.49],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.49],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,11.92]]]
["binance-futures","BNBUSDT",1729036853275,[[595.34,50.4],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,12.48],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,10.59]]]
["binance-futures","BNBUSDT",1729036853319,[[595.34,50.4],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,25.52],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853346,[[595.34,50.4],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.12],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853483,[[595.34,37.29],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.07],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853509,[[595.34,40.11],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.06],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853638,[[595.34,38.0],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.07],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853699,[[595.34,40.13],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.07],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853752,[[595.34,37.29],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.09],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853780,[[595.34,37.29],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.08],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853819,[[595.34,39.59],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.09],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036853931,[[595.34,39.6],[595.33,3.04],[595.32,15.45],[595.31,1.97],[595.3,5.35]],[[595.35,28.09],[595.37,0.17],[595.38,5.79],[595.39,7.5],[595.4,8.53]]]
["binance-futures","BNBUSDT",1729036854076,[[595.34,55.03],[595.33,4.82],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,24.49],[595.38,0.64],[595.39,0.01],[595.4,0.45],[595.41,29.09]]]
["binance-futures","BNBUSDT",1729036854129,[[595.34,55.03],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,24.49],[595.38,0.64],[595.39,0.01],[595.4,0.45],[595.41,29.09]]]
["binance-futures","BNBUSDT",1729036854183,[[595.34,41.86],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,24.52],[595.38,0.64],[595.39,0.01],[595.4,0.45],[595.41,29.09]]]
["binance-futures","BNBUSDT",1729036854233,[[595.34,41.88],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,24.76],[595.38,0.64],[595.39,0.01],[595.4,0.45],[595.41,29.09]]]
["binance-futures","BNBUSDT",1729036854289,[[595.34,39.6],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,26.57],[595.37,0.17],[595.38,0.64],[595.39,0.01],[595.4,4.6]]]
["binance-futures","BNBUSDT",1729036854329,[[595.34,53.54],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,26.58],[595.37,0.17],[595.38,0.64],[595.39,0.01],[595.4,4.6]]]
["binance-futures","BNBUSDT",1729036854393,[[595.34,53.54],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,26.04],[595.37,0.17],[595.38,0.64],[595.39,0.01],[595.4,4.6]]]
["binance-futures","BNBUSDT",1729036854431,[[595.34,53.57],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,12.96],[595.38,0.64],[595.39,0.01],[595.4,9.08],[595.44,3.14]]]
["binance-futures","BNBUSDT",1729036854509,[[595.34,53.78],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,12.96],[595.38,0.64],[595.39,0.01],[595.4,9.08],[595.44,3.14]]]
["binance-futures","BNBUSDT",1729036854562,[[595.34,53.8],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,5.35]],[[595.35,15.8],[595.38,0.64],[595.39,0.01],[595.4,9.08],[595.44,3.14]]]
["binance-futures","BNBUSDT",1729036854668,[[595.34,53.8],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,6.02]],[[595.35,15.8],[595.38,0.64],[595.39,0.01],[595.4,9.08],[595.44,3.14]]]
["binance-futures","BNBUSDT",1729036854678,[[595.34,53.8],[595.33,6.79],[595.32,15.45],[595.31,3.75],[595.3,6.02]],[[595.35,15.8],[595.38,0.64],[595.39,0.01],[595.4,9.08],[595.42,1.62]]]
["binance-futures","BNBUSDT",1729036854777,[[595.34,39.39],[595.33,5.01],[595.32,15.45],[595.31,1.97],[595.3,6.02]],[[595.35,29.03],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036854827,[[595.34,36.24],[595.33,5.01],[595.32,15.45],[595.31,1.97],[595.3,6.02]],[[595.35,29.03],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036854938,[[595.34,36.24],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,29.03],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855121,[[595.34,51.55],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,28.71],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855174,[[595.34,51.6],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,15.32],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855286,[[595.34,38.95],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,28.53],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855344,[[595.34,38.01],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,26.47],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855544,[[595.34,37.98],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,26.87],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855598,[[595.34,36.2],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,24.02],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855648,[[595.34,36.2],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,23.93],[595.36,4.48],[595.38,0.64],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855713,[[595.34,34.07],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,23.93],[595.36,4.65],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855789,[[595.34,28.95],[595.33,5.01],[595.32,16.12],[595.31,1.97],[595.3,6.02]],[[595.35,26.98],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855848,[[595.34,4.01],[595.33,0.02],[595.32,10.3],[595.31,1.3],[595.3,6.02]],[[595.35,37.47],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855902,[[595.34,15.55],[595.33,0.02],[595.32,10.97],[595.31,1.97],[595.3,6.02]],[[595.35,36.26],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036855953,[[595.34,15.58],[595.33,0.02],[595.32,10.97],[595.31,1.97],[595.3,6.02]],[[595.35,36.26],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856007,[[595.34,21.76],[595.33,0.69],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,36.27],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856047,[[595.34,22.96],[595.33,4.13],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,22.97],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,10.29]]]
["binance-futures","BNBUSDT",1729036856108,[[595.34,22.96],[595.33,5.83],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,22.97],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,10.29]]]
["binance-futures","BNBUSDT",1729036856175,[[595.34,33.28],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,21.2],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856227,[[595.34,33.27],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,21.2],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856338,[[595.34,30.62],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,26.81],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856387,[[595.34,30.64],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,26.82],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856464,[[595.34,30.67],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,28.84],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856542,[[595.34,31.14],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,28.86],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856622,[[595.34,24.59],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,29.68],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.17]]]
["binance-futures","BNBUSDT",1729036856665,[[595.34,23.26],[595.33,6.0],[595.32,11.64],[595.31,4.23],[595.3,6.02]],[[595.35,29.69],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856691,[[595.34,23.26],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,29.69],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856780,[[595.34,23.26],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,26.84],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856888,[[595.34,23.26],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,27.0],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856939,[[595.34,35.41],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,27.0],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036856994,[[595.34,35.43],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,29.93],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857208,[[595.34,34.43],[595.33,6.0],[595.32,11.64],[595.31,1.97],[595.3,6.02]],[[595.35,29.93],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857260,[[595.34,16.02],[595.33,1.72],[595.32,11.64],[595.31,4.22],[595.3,6.02]],[[595.35,33.52],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857311,[[595.34,16.02],[595.33,1.72],[595.32,11.64],[595.31,4.22],[595.3,6.02]],[[595.35,33.51],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857343,[[595.34,16.12],[595.33,2.39],[595.32,11.64],[595.31,4.22],[595.3,6.02]],[[595.35,29.98],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857397,[[595.34,15.98],[595.33,2.39],[595.32,11.64],[595.31,4.22],[595.3,6.02]],[[595.35,27.97],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857471,[[595.34,15.98],[595.33,0.02],[595.32,10.3],[595.31,1.97],[595.3,6.02]],[[595.35,27.97],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857522,[[595.34,15.98],[595.33,0.02],[595.32,10.3],[595.31,1.97],[595.3,6.02]],[[595.35,27.98],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857577,[[595.34,15.98],[595.33,0.02],[595.32,10.97],[595.31,1.97],[595.3,6.02]],[[595.35,26.47],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857625,[[595.34,20.46],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,26.95],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857678,[[595.34,20.46],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,26.88],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857716,[[595.34,21.65],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,26.87],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857777,[[595.34,29.46],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,26.61],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857794,[[595.34,31.41],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,26.61],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857892,[[595.34,32.64],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,18.15],[595.36,4.65],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857921,[[595.34,32.66],[595.33,4.19],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,17.99],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036857985,[[595.34,32.66],[595.33,4.36],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,10.59],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858056,[[595.34,33.18],[595.33,4.36],[595.32,13.34],[595.31,1.97],[595.3,6.02]],[[595.35,10.6],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858135,[[595.34,16.68],[595.33,0.69],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.22],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858186,[[595.34,16.68],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.37],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858295,[[595.34,16.85],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.36],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858344,[[595.34,16.85],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.37],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858424,[[595.34,16.85],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.38],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858533,[[595.34,21.06],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.38],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858630,[[595.34,21.09],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.38],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858782,[[595.34,21.45],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,32.38],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858828,[[595.34,21.45],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.29],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858874,[[595.34,21.45],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.1],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036858920,[[595.34,20.03],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.11],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036859066,[[595.34,20.06],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.11],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036859143,[[595.34,20.11],[595.33,4.99],[595.32,13.34],[595.31,4.28],[595.3,6.02]],[[595.35,34.24],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036859193,[[595.34,36.09],[595.33,5.16],[595.32,13.34],[595.31,4.28],[595.3,6.2]],[[595.35,31.3],[595.36,4.48],[595.38,1.31],[595.39,0.01],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036859249,[[595.34,15.21],[595.33,0.02],[595.32,12.0],[595.31,1.97],[595.3,6.02]],[[595.35,37.07],[595.36,4.48],[595.38,1.31],[595.39,0.1],[595.4,9.08]]]
["binance-futures","BNBUSDT",1729036859304,[],[[595.16,4.48],[595.17,4.22],[595.18,4.48],[595.19,0.5],[595.2,10.43]]]
["binance-futures","BNBUSDT",1729036859355,[[595.15,2.2],[595.14,0.42],[595.13,6.61],[595.12,5.32],[595.1,36.21]],[[595.16,40.29],[595.18,7.4],[595.19,1.96],[595.2,13.32],[595.21,3.33]]]
["binance-futures","BNBUSDT",1729036859404,[[595.15,6.58],[595.14,7.07],[595.13,2.0],[595.12,4.48],[595.1,0.06]],[[595.16,34.79],[595.17,3.48],[595.18,7.4],[595.19,1.96],[595.2,13.32]]]
["binance-futures","BNBUSDT",1729036859458,[[595.15,12.6],[595.14,5.07],[595.13,2.0],[595.12,4.48],[595.11,2.49]],[[595.16,34.67],[595.17,3.47],[595.18,7.4],[595.19,1.96],[595.2,13.32]]]
["binance-futures","BNBUSDT",1729036859511,[[595.15,12.6],[595.14,5.74],[595.13,2.0],[595.12,4.48],[595.11,4.26]],[[595.16,34.67],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,11.89]]]
["binance-futures","BNBUSDT",1729036859562,[[595.15,7.31],[595.14,5.32],[595.13,1.8],[595.12,4.48],[595.11,4.26]],[[595.16,33.37],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859654,[[595.15,6.94],[595.14,5.32],[595.13,1.8],[595.12,4.48],[595.11,4.93]],[[595.16,33.65],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859751,[[595.15,6.94],[595.14,5.32],[595.13,1.8],[595.12,4.48],[595.11,4.93]],[[595.16,33.71],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859840,[[595.15,4.52],[595.14,5.15],[595.13,0.67],[595.12,4.48],[595.11,4.93]],[[595.16,43.41],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859887,[[595.15,5.54],[595.14,0.67],[595.13,0.67],[595.12,4.48],[595.11,4.93]],[[595.16,42.15],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859946,[[595.15,5.56],[595.14,0.67],[595.13,0.67],[595.12,4.48],[595.11,4.93]],[[595.16,42.15],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036859984,[[595.15,5.59],[595.14,0.67],[595.13,0.67],[595.12,4.48],[595.11,4.93]],[[595.16,42.15],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036860050,[[595.15,0.04],[595.12,4.48],[595.11,4.23]],[[595.16,43.36],[595.17,3.47],[595.18,5.97],[595.19,1.96],[595.2,13.99]]]
["binance-futures","BNBUSDT",1729036860102,[[595.15,2.22],[595.12,4.48],[595.11,2.48],[595.03,1.66],[595.01,23.04]],[[595.16,42.34],[595.17,3.47],[595.18,5.97],[595.19,3.1],[595.2,17.99]]]
["binance-futures","BNBUSDT",1729036860146,[[595.15,0.22],[595.11,2.48],[595.03,1.66],[595.01,22.2]],[[595.16,42.33],[595.17,3.47],[595.18,5.97],[595.19,3.1],[595.2,17.99]]]
["binance-futures","BNBUSDT",1729036860206,[[595.15,2.62],[595.11,2.48],[595.03,5.03],[595.02,5.67],[595.01,22.2]],[[595.16,42.2],[595.17,3.47],[595.18,4.64],[595.19,3.1],[595.2,16.66]]]
["binance-futures","BNBUSDT",1729036860313,[[595.15,4.94],[595.14,4.48],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,40.44],[595.17,3.47],[595.18,4.64],[595.19,3.1],[595.2,16.66]]]
["binance-futures","BNBUSDT",1729036860364,[[595.15,5.96],[595.14,4.49],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,28.87],[595.17,3.47],[595.18,4.64],[595.19,3.1],[595.2,16.66]]]
["binance-futures","BNBUSDT",1729036860415,[[595.15,25.27],[595.14,5.16],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,28.87],[595.17,3.47],[595.18,4.64],[595.19,1.15],[595.2,12.66]]]
["binance-futures","BNBUSDT",1729036860464,[[595.15,24.73],[595.14,5.16],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,28.87],[595.17,3.47],[595.18,4.64],[595.19,1.15],[595.2,10.56]]]
["binance-futures","BNBUSDT",1729036860518,[[595.15,50.99],[595.14,5.33],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,6.58],[595.18,4.48],[595.19,1.15],[595.2,8.95],[595.21,11.13]]]
["binance-futures","BNBUSDT",1729036860560,[[595.15,50.99],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,6.58],[595.18,4.48],[595.19,1.15],[595.2,8.95],[595.21,11.13]]]
["binance-futures","BNBUSDT",1729036860617,[[595.15,51.0],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,9.34],[595.18,4.48],[595.19,1.15],[595.2,8.95],[595.21,7.95]]]
["binance-futures","BNBUSDT",1729036860668,[[595.15,50.32],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,9.34],[595.18,4.48],[595.19,1.15],[595.2,8.95],[595.21,7.95]]]
["binance-futures","BNBUSDT",1729036860825,[[595.15,50.34],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,11.38],[595.18,4.48],[595.19,1.15],[595.2,8.95],[595.21,7.95]]]
["binance-futures","BNBUSDT",1729036860883,[[595.15,36.6],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,24.85],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036860919,[[595.15,36.6],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,24.76],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036860988,[[595.15,22.03],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,29.05],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861044,[[595.15,4.64],[595.14,6.36],[595.13,0.67],[595.12,4.48],[595.11,5.17]],[[595.16,29.05],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861066,[[595.15,3.94],[595.14,6.19],[595.12,4.48],[595.11,2.48]],[[595.16,33.29],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861147,[[595.15,7.26],[595.14,6.19],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,31.81],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861197,[[595.15,7.26],[595.14,6.19],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,32.08],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861252,[[595.15,7.29],[595.14,6.86],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,29.7],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861304,[[595.15,7.29],[595.14,6.86],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,28.19],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861350,[[595.15,8.03],[595.14,6.86],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,29.78],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861461,[[595.15,8.03],[595.14,6.86],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,29.74],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861560,[[595.15,8.05],[595.14,6.86],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,27.71],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861613,[[595.15,15.32],[595.14,7.03],[595.13,0.67],[595.12,4.66],[595.11,2.48]],[[595.16,24.85],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861662,[[595.15,13.19],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,24.85],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861830,[[595.15,13.19],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.78],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036861902,[[595.15,13.19],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.76],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036862004,[[595.15,5.6],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.1]]]
["binance-futures","BNBUSDT",1729036862064,[[595.15,5.6],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862113,[[595.15,7.73],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862174,[[595.15,33.3],[595.14,7.03],[595.13,0.85],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862232,[[595.15,33.18],[595.14,7.03],[595.13,0.85],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862288,[[595.15,33.29],[595.14,7.03],[595.13,0.85],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862344,[[595.15,32.16],[595.14,7.03],[595.13,0.85],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862385,[[595.15,32.44],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.68],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862503,[[595.15,26.44],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.64],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862544,[[595.15,22.18],[595.14,7.03],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,27.69],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862665,[[595.15,22.18],[595.14,6.36],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,38.92],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862745,[[595.15,22.18],[595.14,6.36],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,33.38],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862799,[[595.15,22.18],[595.14,6.36],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,34.6],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862851,[[595.15,22.22],[595.14,6.36],[595.13,0.67],[595.12,4.48],[595.11,2.48]],[[595.16,31.32],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862904,[[595.15,6.46],[595.14,6.19],[595.12,4.48],[595.11,2.48]],[[595.16,33.21],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036862936,[[595.15,6.46],[595.14,6.19],[595.12,4.48],[595.11,2.48],[595.01,24.05]],[[595.16,32.0],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863009,[[595.15,13.04],[595.14,6.19],[595.12,4.48],[595.11,2.48],[595.01,24.05]],[[595.16,32.0],[595.17,2.2],[595.18,5.65],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863062,[[595.15,21.42],[595.14,6.19],[595.12,4.48],[595.11,2.48],[595.01,24.05]],[[595.16,34.85],[595.17,2.2],[595.18,5.65],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863127,[[595.15,12.65],[595.14,6.19],[595.12,4.48],[595.11,2.48],[595.01,22.11]],[[595.16,34.83],[595.17,2.2],[595.18,5.65],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863200,[[595.15,10.8],[595.14,1.71],[595.11,1.81],[595.06,0.51],[595.05,5.12]],[[595.16,34.72],[595.17,2.2],[595.18,5.65],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863252,[[595.15,10.8],[595.14,0.01],[595.11,1.81],[595.08,5.2],[595.06,0.16]],[[595.16,34.61],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863305,[[595.15,10.8],[595.14,0.01],[595.11,0.04],[595.08,5.2],[595.06,0.16]],[[595.16,35.13],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,9.04]]]
["binance-futures","BNBUSDT",1729036863356,[[595.15,10.85],[595.14,0.01],[595.11,0.04],[595.08,5.2],[595.06,0.16]],[[595.16,36.03],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863396,[[595.15,10.78],[595.14,0.01],[595.11,0.04],[595.08,5.2],[595.06,0.16]],[[595.16,36.13],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863456,[[595.15,10.78],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,36.13],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863509,[[595.15,10.78],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,35.9],[595.17,3.38],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863629,[[595.15,10.68],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,34.04],[595.17,2.2],[595.18,4.48],[595.19,2.33],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863796,[[595.15,10.68],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,34.01],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036863843,[[595.15,10.51],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,34.01],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864057,[[595.15,10.51],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,31.94],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864104,[[595.15,10.51],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,31.72],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864179,[[595.15,10.51],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,5.2]],[[595.16,31.73],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864226,[[595.15,10.51],[595.14,0.01],[595.11,0.04],[595.09,10.87],[595.08,7.03]],[[595.16,34.64],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864285,[[595.15,13.31],[595.14,0.01],[595.13,0.67],[595.11,0.71],[595.09,10.87]],[[595.16,32.65],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864344,[[595.15,11.22],[595.14,0.01],[595.13,0.67],[595.11,4.02],[595.09,10.87]],[[595.16,32.59],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864512,[[595.15,11.22],[595.14,0.01],[595.11,4.02],[595.09,10.87]],[[595.16,34.01],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864557,[[595.15,10.52],[595.14,0.01],[595.11,4.02],[595.09,10.87],[594.78,11.21]],[[595.16,34.02],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864614,[[595.15,10.5],[595.14,0.01],[595.11,4.02],[595.09,10.87],[594.88,14.57]],[[595.16,34.02],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864896,[[595.15,10.5],[595.14,0.01],[595.11,4.02],[595.09,10.87],[594.88,14.57]],[[595.16,35.86],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036864947,[[595.15,10.66],[595.14,0.01],[595.11,4.02],[595.09,10.87],[594.88,14.57]],[[595.16,35.88],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036865050,[[595.15,10.66],[595.14,0.01],[595.12,2.65],[595.11,4.02],[595.09,10.87]],[[595.16,35.88],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036865147,[[595.15,10.66],[595.14,0.01],[595.12,2.65],[595.11,4.02],[595.09,10.87]],[[595.16,35.87],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,8.95]]]
["binance-futures","BNBUSDT",1729036865204,[[595.15,60.7],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,35.69],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865267,[[595.15,60.66],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,32.92],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865357,[[595.15,60.62],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,32.76],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865450,[[595.15,60.62],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,36.95],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865654,[[595.15,60.62],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,35.09],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865712,[[595.15,60.62],[595.14,0.01],[595.13,0.67],[595.12,2.65],[595.11,4.02]],[[595.16,35.37],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865782,[[595.15,60.62],[595.14,0.01],[595.12,2.65],[595.11,4.02]],[[595.16,38.57],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865828,[[595.15,60.61],[595.14,0.01],[595.12,3.32],[595.11,4.02],[594.88,14.57]],[[595.16,37.43],[595.17,2.2],[595.18,4.48],[595.19,1.24],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865873,[[595.15,60.61],[595.14,0.01],[595.12,3.32],[595.11,4.02],[595.01,23.87]],[[595.16,37.43],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036865965,[[595.15,60.61],[595.14,0.01],[595.12,3.32],[595.11,4.02],[595.01,23.87]],[[595.16,37.46],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036866041,[[595.15,60.61],[595.14,0.01],[595.12,2.65],[595.11,3.35],[595.01,21.44]],[[595.16,38.67],[595.17,2.2],[595.18,4.48],[595.19,1.15],[595.2,10.13]]]
["binance-futures","BNBUSDT",1729036866093,[[595.11,0.01],[595.1,1.34],[595.09,10.2],[595.08,1.86],[595.07,0.7]],[[595.12,52.39],[595.13,23.07],[595.14,4.92],[595.15,41.32],[595.16,16.62]]]
["binance-futures","BNBUSDT",1729036866144,[[595.09,44.29],[595.08,0.03],[595.07,0.05]],[[595.1,54.73],[595.11,43.7],[595.12,22.76],[595.13,19.92],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866196,[[595.09,44.29],[595.08,0.03],[595.07,0.05],[595.02,3.94],[594.99,6.6]],[[595.1,39.64],[595.11,37.24],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866243,[[595.09,42.59],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.76]],[[595.1,41.64],[595.11,37.24],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866297,[[595.09,42.59],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.73]],[[595.1,47.14],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866351,[[595.09,42.59],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,3.93]],[[595.1,46.15],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866399,[[595.09,42.62],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,3.93]],[[595.1,42.18],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866448,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,3.93]],[[595.1,42.42],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866508,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,2.53],[595.05,3.93]],[[595.1,42.45],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866543,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,2.53],[595.05,5.71]],[[595.1,42.45],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866610,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,2.53],[595.05,5.71]],[[595.1,42.27],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866662,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,2.53],[595.05,5.71]],[[595.1,44.85],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,17.31]]]
["binance-futures","BNBUSDT",1729036866709,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,2.53],[595.05,5.71]],[[595.1,44.85],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866830,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,44.85],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866882,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,44.94],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866930,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.82],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036866990,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.83],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867036,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.83],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867082,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.72],[595.11,38.2],[595.12,22.76],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867147,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.72],[595.11,38.2],[595.12,22.92],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867196,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.75],[595.11,38.2],[595.12,22.92],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867254,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.73],[595.11,38.2],[595.12,23.08],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867312,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.88],[595.11,38.2],[595.12,23.08],[595.13,17.21],[595.14,13.31]]]
["binance-futures","BNBUSDT",1729036867366,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.7],[595.11,37.02],[595.12,23.08],[595.13,17.21],[595.14,14.45]]]
["binance-futures","BNBUSDT",1729036867548,[[595.09,42.66],[595.08,0.03],[595.07,0.05],[595.06,1.86],[595.05,5.04]],[[595.1,46.91],[595.11,37.02],[595.12,23.08],[595.13,17.21],[595.14,14.45]]]
["binance-futures","BNBUSDT",1729036867606,[[595.07,0.05],[595.06,1.86],[595.05,3.26]],[[595.08,46.42],[595.09,25.93],[595.1,31.22],[595.11,23.82],[595.12,9.07]]]
["binance-futures","BNBUSDT",1729036867653,[[595.07,0.05],[595.06,1.86],[595.05,3.26],[594.99,0.71],[594.96,11.04]],[[595.08,60.76],[595.09,19.17],[595.1,28.48],[595.11,23.82],[595.12,9.07]]]
["binance-futures","BNBUSDT",1729036867704,[[595.07,0.05],[595.06,1.86],[595.05,3.26],[595.0,9.58],[594.99,0.71]],[[595.08,62.2],[595.09,19.17],[595.1,27.07],[595.11,27.82],[595.12,9.07]]]
["binance-futures","BNBUSDT",1729036867760,[[595.07,0.05],[595.06,1.86],[595.05,3.26],[595.02,1.04],[595.01,6.15]],[[595.08,62.2],[595.09,19.17],[595.1,25.37],[595.11,27.82],[595.12,9.07]]]
["binance-futures","BNBUSDT",1729036867813,[[595.07,0.05],[595.06,1.86],[595.05,3.26],[595.02,1.04],[595.01,17.85]],[[595.08,58.41],[595.09,19.17],[595.1,25.3],[595.11,27.82],[595.12,9.07]]]
["binance-futures","BNBUSDT",1729036867864,[[595.06,1.86],[595.05,3.26],[595.02,1.04],[595.01,17.85]],[[595.07,55.16],[595.08,49.19],[595.09,9.48],[595.1,8.68],[595.11,28.96]]]
["binance-futures","BNBUSDT",1729036867920,[[595.06,1.86],[595.05,3.26],[595.02,1.04],[595.01,17.85],[594.66,16.99]],[[595.07,55.16],[595.08,43.86],[595.09,9.48],[595.1,8.68],[595.11,28.96]]]
["binance-futures","BNBUSDT",1729036867966,[[595.06,1.89],[595.05,3.26],[595.02,1.04],[595.01,17.85],[594.66,16.99]],[[595.07,55.41],[595.08,43.86],[595.09,9.48],[595.1,8.46],[595.11,28.96]]]
["binance-futures","BNBUSDT",1729036868028,[[595.06,0.19],[595.05,3.26],[595.02,2.74],[595.01,17.85],[594.96,11.71]],[[595.07,55.32],[595.08,43.86],[595.09,9.48],[595.1,8.46],[595.11,28.96]]]
["binance-futures","BNBUSDT",1729036868068,[[595.05,3.29],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.96,11.71]],[[595.06,41.06],[595.07,49.32],[595.08,39.17],[595.09,9.48],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868194,[[595.05,3.28],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.96,11.71]],[[595.06,41.21],[595.07,50.65],[595.08,38.79],[595.09,10.81],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868243,[[595.05,3.28],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.97,0.67]],[[595.06,42.5],[595.07,50.65],[595.08,37.76],[595.09,10.81],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868299,[[595.05,3.28],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.97,0.67]],[[595.06,42.59],[595.07,50.65],[595.08,37.71],[595.09,10.81],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868346,[[595.05,3.31],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.97,0.67]],[[595.06,45.04],[595.07,50.65],[595.08,35.59],[595.09,10.81],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868410,[[595.05,3.31],[595.02,2.74],[595.01,17.85],[594.98,1.5],[594.97,0.67]],[[595.06,45.56],[595.07,50.32],[595.08,35.59],[595.09,10.81],[595.1,8.3]]]
["binance-futures","BNBUSDT",1729036868474,[[595.02,2.74],[595.01,17.18],[595.0,0.04],[594.99,1.32],[594.98,0.83]],[[595.04,20.51],[595.05,64.12],[595.06,25.06],[595.07,37.89],[595.08,21.25]]]
["binance-futures","BNBUSDT",1729036868525,[[595.02,1.04],[595.01,17.18],[595.0,0.04],[594.99,1.29],[594.98,2.53]],[[595.03,54.48],[595.04,59.74],[595.05,29.79],[595.06,9.05],[595.07,22.41]]]
["binance-futures","BNBUSDT",1729036868570,[[595.01,17.18],[595.0,0.04],[594.99,1.29],[594.98,2.53]],[[595.02,51.71],[595.03,42.99],[595.04,39.29],[595.05,15.56],[595.06,15.03]]]
["binance-futures","BNBUSDT",1729036868622,[[595.01,17.18],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.85,10.59]],[[595.02,52.92],[595.03,42.99],[595.04,39.29],[595.05,15.56],[595.06,15.03]]]
["binance-futures","BNBUSDT",1729036868655,[[595.01,17.21],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,52.95],[595.03,42.99],[595.04,39.29],[595.05,15.56],[595.06,15.03]]]
["binance-futures","BNBUSDT",1729036868723,[[595.01,17.21],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,55.53],[595.03,42.99],[595.04,39.29],[595.05,15.56],[595.06,13.5]]]
["binance-futures","BNBUSDT",1729036868847,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,37.83],[595.03,42.01],[595.04,39.29],[595.05,14.56],[595.06,11.0]]]
["binance-futures","BNBUSDT",1729036868897,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,40.16],[595.03,42.01],[595.04,39.29],[595.05,14.56],[595.06,10.67]]]
["binance-futures","BNBUSDT",1729036868951,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,40.32],[595.03,42.01],[595.04,39.29],[595.05,14.56],[595.06,11.59]]]
["binance-futures","BNBUSDT",1729036869003,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,40.39],[595.03,42.01],[595.04,39.29],[595.05,14.56],[595.06,13.19]]]
["binance-futures","BNBUSDT",1729036869080,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,44.95],[595.03,42.01],[595.04,41.08],[595.05,14.56],[595.06,14.98]]]
["binance-futures","BNBUSDT",1729036869169,[[595.01,17.24],[595.0,0.04],[594.99,1.29],[594.98,2.53],[594.95,8.57]],[[595.02,44.95],[595.03,42.01],[595.04,41.08],[595.05,14.56],[595.06,14.98]]]
["binance-futures","BNBUSDT",1729036869222,[[594.96,0.71],[594.95,0.15]],[[594.97,54.4],[594.98,24.98],[594.99,54.67],[595.0,45.31],[595.01,41.3]]]
["binance-futures","BNBUSDT",1729036869274,[[594.96,0.71],[594.95,0.15],[594.89,8.84],[594.88,0.06],[594.87,6.1]],[[594.97,55.43],[594.98,47.17],[594.99,47.31],[595.0,33.38],[595.01,40.81]]]
["binance-futures","BNBUSDT",1729036869325,[[594.96,0.74],[594.95,0.15],[594.93,0.71],[594.91,1.31],[594.89,8.84]],[[594.97,55.51],[594.98,47.17],[594.99,47.47],[595.0,33.38],[595.01,42.91]]]
["binance-futures","BNBUSDT",1729036869374,[[594.96,0.74],[594.95,0.15],[594.93,0.71],[594.92,6.68],[594.91,1.31]],[[594.97,57.6],[594.98,47.17],[594.99,44.74],[595.0,33.38],[595.01,42.91]]]
["binance-futures","BNBUSDT",1729036869423,[[594.96,0.74],[594.95,0.15],[594.93,0.71],[594.92,6.68],[594.91,1.31]],[[594.97,58.07],[594.98,47.17],[594.99,44.74],[595.0,33.38],[595.01,42.91]]]
["binance-futures","BNBUSDT",1729036869484,[[594.96,0.72],[594.95,0.15],[594.93,0.71],[594.92,6.68],[594.91,1.31]],[[594.97,58.32],[594.98,47.18],[594.99,44.74],[595.0,33.38],[595.01,42.91]]]
["binance-futures","BNBUSDT",1729036869519,[[594.96,0.72],[594.95,0.15],[594.93,0.04],[594.92,6.68],[594.91,1.31]],[[594.97,58.32],[594.98,47.18],[594.99,44.74],[595.0,33.38],[595.01,42.91]]]
["binance-futures","BNBUSDT",1729036869589,[[594.96,0.72],[594.95,0.15],[594.93,0.04],[594.92,6.68],[594.91,1.31]],[[594.97,58.32],[594.98,47.18],[594.99,44.74],[595.0,33.38],[595.01,42.92]]]
["binance-futures","BNBUSDT",1729036869639,[[594.96,0.72],[594.95,0.15],[594.93,0.01],[594.92,6.68],[594.91,1.31]],[[594.97,58.41],[594.98,47.18],[594.99,44.74],[595.0,33.38],[595.01,42.92]]]
["binance-futures","BNBUSDT",1729036869682,[[594.93,0.01],[594.92,6.68],[594.91,1.31]],[[594.95,62.6],[594.96,43.92],[594.97,36.7],[594.98,24.99],[594.99,44.59]]]
["binance-futures","BNBUSDT",1729036869742,[[594.94,4.72],[594.93,0.01],[594.92,6.01],[594.91,1.31],[594.86,0.86]],[[594.95,65.28],[594.96,42.35],[594.97,35.97],[594.98,24.99],[594.99,44.59]]]
["binance-futures","BNBUSDT",1729036869846,[[594.94,4.72],[594.93,0.68],[594.92,6.68],[594.91,1.98],[594.9,12.53]],[[594.95,42.76],[594.96,42.35],[594.97,35.48],[594.98,24.99],[594.99,44.59]]]
["binance-futures","BNBUSDT",1729036869902,[[594.94,9.86],[594.93,0.68],[594.92,6.68],[594.91,1.98],[594.9,12.53]],[[594.95,39.3],[594.96,42.35],[594.97,33.24],[594.98,24.99],[594.99,44.59]]]
["binance-futures","BNBUSDT",1729036869956,[[594.94,34.3],[594.93,0.85],[594.92,6.68],[594.91,1.98],[594.9,16.78]],[[594.95,33.71],[594.96,24.45],[594.97,16.18],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870009,[[594.94,23.55],[594.93,0.85],[594.92,6.68],[594.91,1.98],[594.9,16.78]],[[594.95,33.98],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870048,[[594.94,23.55],[594.93,0.85],[594.92,5.98],[594.91,1.98],[594.9,16.78]],[[594.95,33.91],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870113,[[594.94,25.66],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,33.49],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870211,[[594.94,25.68],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,33.49],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870313,[[594.94,26.91],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,33.52],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870375,[[594.94,25.7],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,33.72],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870430,[[594.94,24.7],[594.93,0.68],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,33.72],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870485,[[594.94,24.7],[594.93,0.68],[594.92,4.23],[594.91,4.93],[594.9,16.78]],[[594.95,36.47],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870551,[[594.94,28.95],[594.93,0.68],[594.92,4.23],[594.91,4.93],[594.9,17.12]],[[594.95,36.47],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870603,[[594.94,35.13],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,17.12]],[[594.95,36.49],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870672,[[594.94,29.64],[594.93,0.85],[594.92,4.23],[594.91,4.93],[594.9,17.12]],[[594.95,36.52],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870825,[[594.94,29.64],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,36.52],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036870879,[[594.94,29.64],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,36.47],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871031,[[594.94,29.65],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.27],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871062,[[594.94,29.62],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.27],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871145,[[594.94,25.44],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.29],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871224,[[594.94,25.44],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.28],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871361,[[594.94,25.51],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.13],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871411,[[594.94,25.51],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,38.06],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871476,[[594.94,25.51],[594.93,0.85],[594.92,4.23],[594.91,1.98],[594.9,17.12]],[[594.95,35.49],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871526,[[594.94,27.62],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,35.48],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871584,[[594.94,25.51],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,35.69],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871704,[[594.94,25.51],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,38.2],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871808,[[594.94,25.29],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,38.2],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871906,[[594.94,25.29],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,36.4],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036871962,[[594.94,25.29],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,36.32],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872015,[[594.94,26.12],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,36.31],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872072,[[594.94,23.64],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,38.13],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872084,[[594.94,23.64],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,36.31],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872184,[[594.94,19.39],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,36.31],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872234,[[594.94,14.28],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,31.81],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872283,[[594.94,14.3],[594.93,0.85],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,32.11],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872347,[[594.94,22.37],[594.93,0.68],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,32.22],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872376,[[594.94,24.5],[594.93,0.68],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,32.22],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872507,[[594.94,24.51],[594.93,0.68],[594.92,4.23],[594.91,2.32],[594.9,16.78]],[[594.95,32.22],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872528,[[594.94,23.65],[594.93,0.68],[594.92,4.23],[594.91,1.98],[594.9,16.78]],[[594.95,32.22],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872696,[[594.94,23.65],[594.93,0.68],[594.92,4.23],[594.91,1.98],[594.9,16.78]],[[594.95,29.62],[594.96,15.97],[594.97,15.77],[594.98,8.06],[594.99,43.45]]]
["binance-futures","BNBUSDT",1729036872788,[[594.94,23.96],[594.93,0.68],[594.92,2.53],[594.91,1.98],[594.9,16.78]],[[594.95,29.62],[594.96,15.97],[594.97,14.44],[594.98,8.06],[594.99,42.12]]]
["binance-futures","BNBUSDT",1729036872841,[[594.94,32.51],[594.93,0.85],[594.92,2.53],[594.91,1.98],[594.9,16.78]],[[594.95,27.82],[594.96,15.97],[594.97,14.44],[594.98,8.06],[594.99,25.19]]]
["binance-futures","BNBUSDT",1729036872903,[[594.94,31.28],[594.93,0.85],[594.92,2.53],[594.91,1.98],[594.9,16.78]],[[594.95,30.3],[594.96,11.0],[594.97,14.44],[594.98,8.06],[594.99,25.19]]]
["binance-futures","BNBUSDT",1729036872956,[[594.94,23.85],[594.93,0.85],[594.92,2.5],[594.91,1.98],[594.9,16.78]],[[594.95,30.32],[594.96,11.0],[594.97,14.44],[594.98,8.06],[594.99,20.45]]]
["binance-futures","BNBUSDT",1729036873006,[[594.94,25.96],[594.93,0.85],[594.92,2.5],[594.91,1.98],[594.9,16.78]],[[594.95,30.32],[594.96,11.0],[594.97,14.44],[594.98,8.06],[594.99,20.45]]]
["binance-futures","BNBUSDT",1729036873062,[[594.94,30.99],[594.93,0.68],[594.92,2.5],[594.91,2.16],[594.9,16.78]],[[594.95,29.47],[594.96,11.0],[594.97,14.44],[594.98,8.06],[594.99,20.45]]]
["binance-futures","BNBUSDT",1729036873123,[[594.94,35.92],[594.93,0.68],[594.92,2.5],[594.91,2.16],[594.9,16.78]],[[594.95,29.5],[594.96,11.0],[594.97,14.44],[594.98,6.06],[594.99,8.29]]]
["binance-futures","BNBUSDT",1729036873185,[[594.94,40.17],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.5],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873237,[[594.94,40.17],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.5],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873308,[[594.94,40.15],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.5],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873361,[[594.94,40.1],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.47],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873412,[[594.94,40.18],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,28.44],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873470,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.44],[594.96,8.9],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873546,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,29.01],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873603,[[594.94,39.34],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,26.49],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873631,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,26.49],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873719,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,26.48],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873932,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,23.91],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036873962,[[594.94,40.19],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,24.47],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036874082,[[594.94,40.2],[594.93,0.68],[594.92,2.5],[594.91,2.13],[594.9,16.78]],[[594.95,24.47],[594.96,7.37],[594.97,14.44],[594.98,6.06],[594.99,3.93]]]
["binance-futures","BNBUSDT",1729036874204,[[594.94,47.03],[594.93,0.68],[594.92,5.42],[594.91,2.13],[594.9,16.78]],[[594.95,15.17],[594.97,14.44],[594.98,0.01],[594.99,3.93],[595.01,3.05]]]
["binance-futures","BNBUSDT",1729036874255,[[594.96,93.18],[594.95,8.42],[594.94,45.09],[594.93,0.68],[594.92,7.12]],[[594.97,14.57],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874306,[[594.96,93.18],[594.95,8.43],[594.94,45.09],[594.93,0.7],[594.92,7.12]],[[594.97,14.57],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874345,[[594.96,93.2],[594.95,8.43],[594.94,45.09],[594.93,0.7],[594.92,7.12]],[[594.97,14.57],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874402,[[594.96,93.35],[594.95,8.43],[594.94,45.01],[594.93,0.7],[594.92,7.15]],[[594.97,14.61],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874464,[[594.96,93.35],[594.95,8.43],[594.94,45.01],[594.93,0.7],[594.92,7.15]],[[594.97,14.62],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874516,[[594.96,87.23],[594.95,8.43],[594.94,45.01],[594.93,0.7],[594.92,7.15]],[[594.97,14.62],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874623,[[594.96,85.66],[594.95,8.43],[594.94,45.0],[594.93,0.7],[594.92,7.15]],[[594.97,14.64],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874750,[[594.96,85.66],[594.95,9.1],[594.94,45.0],[594.93,0.7],[594.92,7.15]],[[594.97,14.64],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036874798,[[594.96,85.66],[594.95,9.28],[594.94,45.0],[594.93,0.7],[594.92,7.15]],[[594.97,14.77],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875032,[[594.96,85.66],[594.95,9.28],[594.94,45.0],[594.93,0.7],[594.92,7.15]],[[594.97,14.64],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875297,[[594.96,85.66],[594.95,9.28],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,14.64],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875343,[[594.96,85.66],[594.95,9.1],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,14.84],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875402,[[594.96,85.66],[594.95,9.1],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,15.39],[594.98,0.01],[594.99,1.76],[595.01,4.03],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875453,[[594.96,85.66],[594.95,9.1],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,15.31],[594.98,0.01],[594.99,1.76],[595.01,4.03],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875481,[[594.96,85.66],[594.95,9.1],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,15.4],[594.98,0.01],[594.99,1.76],[595.01,4.03],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875625,[[594.96,85.84],[594.95,9.1],[594.94,45.0],[594.93,0.68],[594.92,7.12]],[[594.97,15.2],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875818,[[594.96,85.68],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,15.2],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875890,[[594.96,85.86],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,15.2],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036875933,[[594.96,85.8],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,15.2],[594.98,0.01],[594.99,1.76],[595.01,2.53],[595.02,4.32]]]
["binance-futures","BNBUSDT",1729036876192,[[594.96,106.15],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.95],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876253,[[594.96,106.15],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,1.0],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876310,[[594.96,106.15],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.8],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876365,[[594.96,105.97],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.8],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876368,[[594.96,106.15],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.8],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876470,[[594.96,107.72],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.79],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876525,[[594.96,107.73],[594.95,9.1],[594.94,44.98],[594.93,0.68],[594.92,7.12]],[[594.97,0.95],[594.98,0.01],[594.99,0.02],[595.01,2.53],[595.02,0.07]]]
["binance-futures","BNBUSDT",1729036876896,[[595.0,106.07],[594.98,63.38],[594.97,44.87],[594.96,49.91],[594.95,0.68]],[[595.01,16.74],[595.02,0.05],[595.07,0.01],[595.11,16.82],[595.14,11.41]]]
["binance-futures","BNBUSDT",1729036876947,[[595.0,76.29],[594.99,0.01],[594.98,50.8],[594.97,42.49],[594.96,48.17]],[[595.01,20.57],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877035,[[595.0,77.53],[594.99,0.01],[594.98,50.8],[594.97,41.3],[594.96,48.14]],[[595.01,20.6],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877105,[[595.0,77.58],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,48.12]],[[595.01,20.6],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877146,[[595.0,75.97],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,48.12]],[[595.01,20.82],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877260,[[595.0,74.83],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,48.06]],[[595.01,20.81],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877308,[[595.0,76.07],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,48.06]],[[595.01,20.83],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877349,[[595.0,76.08],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,48.05]],[[595.01,20.83],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877423,[[595.0,76.2],[594.99,0.01],[594.98,50.8],[594.97,39.69],[594.96,47.93]],[[595.01,20.83],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877470,[[595.0,74.99],[594.99,0.68],[594.98,50.8],[594.97,39.69],[594.96,47.93]],[[595.01,20.83],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877631,[[595.0,75.04],[594.99,0.85],[594.98,50.8],[594.97,39.69],[594.96,47.93]],[[595.01,20.83],[595.02,0.05],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877700,[[595.0,76.25],[594.99,19.06],[594.98,38.88],[594.97,39.52],[594.96,47.93]],[[595.01,17.0],[595.02,0.02],[595.04,4.26],[595.05,0.54],[595.07,0.01]]]
["binance-futures","BNBUSDT",1729036877752,[[595.03,42.62],[595.02,21.8],[595.01,71.6],[595.0,44.58],[594.99,18.89]],[[595.04,14.22],[595.05,0.02],[595.07,0.01],[595.08,3.94],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036877801,[[595.03,50.49],[595.02,38.23],[595.01,56.84],[595.0,44.5],[594.99,18.89]],[[595.04,14.22],[595.05,0.02],[595.07,0.01],[595.08,3.94],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036877858,[[595.03,50.52],[595.02,38.05],[595.01,55.49],[595.0,44.49],[594.99,18.89]],[[595.04,14.16],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036877907,[[595.03,50.65],[595.02,38.06],[595.01,55.49],[595.0,44.37],[594.99,18.9]],[[595.04,14.16],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036877957,[[595.03,53.43],[595.02,38.06],[595.01,55.49],[595.0,42.8],[594.99,18.9]],[[595.04,14.18],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878023,[[595.03,53.43],[595.02,38.06],[595.01,55.49],[595.0,42.8],[594.99,18.9]],[[595.04,14.24],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878128,[[595.03,52.24],[595.02,38.06],[595.01,55.49],[595.0,42.78],[594.99,18.9]],[[595.04,14.24],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878221,[[595.03,52.7],[595.02,38.06],[595.01,55.49],[595.0,42.77],[594.99,18.9]],[[595.04,13.82],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878272,[[595.03,53.2],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,14.31],[595.05,0.02],[595.07,0.01],[595.08,0.05],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878503,[[595.03,51.07],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,14.32],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878545,[[595.03,32.61],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,14.33],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878665,[[595.03,55.37],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.26],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878711,[[595.03,55.55],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.27],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878751,[[595.03,55.37],[595.02,38.91],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.27],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878823,[[595.03,55.37],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.3],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878914,[[595.03,55.34],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.28],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036878985,[[595.03,38.56],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.29],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879044,[[595.03,38.56],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,20.15],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879267,[[595.03,38.82],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,17.88],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879490,[[595.03,38.82],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,17.89],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879549,[[595.03,37.14],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,17.89],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879832,[[595.03,35.01],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,17.89],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036879950,[[595.03,37.11],[595.02,38.73],[595.01,55.49],[595.0,42.74],[594.99,18.9]],[[595.04,17.88],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036880003,[[595.03,30.01],[595.02,38.73],[595.01,54.47],[595.0,42.74],[594.99,18.9]],[[595.04,17.03],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036880042,[[595.03,31.0],[595.02,38.73],[595.01,54.47],[595.0,42.74],[594.99,18.9]],[[595.04,17.03],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036880074,[[595.03,47.35],[595.02,38.73],[595.01,54.47],[595.0,42.74],[594.99,18.9]],[[595.04,18.92],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036880172,[[595.03,39.94],[595.02,38.73],[595.01,52.2],[595.0,42.74],[594.99,18.9]],[[595.04,18.93],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.09,0.16]]]
["binance-futures","BNBUSDT",1729036880221,[[595.03,17.33],[595.02,5.77],[595.01,21.1],[595.0,25.91],[594.99,18.9]],[[595.04,31.21],[595.05,0.02],[595.06,1.21],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880275,[[595.03,10.69],[595.02,0.18],[595.01,2.07],[595.0,24.11],[594.99,18.9]],[[595.04,33.76],[595.05,0.02],[595.06,1.21],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880327,[[595.03,5.77],[595.02,0.01],[595.01,2.07],[595.0,24.11],[594.99,18.9]],[[595.04,33.76],[595.05,0.02],[595.06,1.37],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880376,[[595.03,5.77],[595.02,0.01],[595.01,2.07],[595.0,24.11],[594.99,0.69]],[[595.04,31.11],[595.05,0.02],[595.06,1.37],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880433,[[595.03,6.49],[595.02,0.68],[595.01,2.07],[595.0,24.11],[594.99,0.69]],[[595.04,31.13],[595.05,0.02],[595.06,1.37],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880468,[[595.03,6.22],[595.02,0.68],[595.01,2.07],[595.0,24.11],[594.99,0.69]],[[595.04,31.13],[595.05,0.02],[595.06,1.37],[595.07,1.22],[595.08,6.18]]]
["binance-futures","BNBUSDT",1729036880519,[[595.03,7.97],[595.02,0.68],[595.01,1.02],[595.0,24.11],[594.99,0.69]],[[595.04,31.13],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036880590,[[595.03,7.97],[595.02,0.68],[595.01,1.02],[595.0,24.11],[594.99,16.26]],[[595.04,31.13],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036880637,[[595.03,14.13],[595.02,4.93],[595.01,1.02],[595.0,24.11],[594.99,16.26]],[[595.04,29.92],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036880685,[[595.03,14.16],[595.02,4.93],[595.01,1.02],[595.0,24.11],[594.99,16.26]],[[595.04,31.13],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036880943,[[595.03,14.16],[595.02,4.93],[595.01,1.02],[595.0,24.11],[594.99,16.26]],[[595.04,31.15],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881031,[[595.03,8.84],[595.02,4.93],[595.01,1.02],[595.0,24.11],[594.99,16.26]],[[595.04,24.43],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881102,[[595.03,37.5],[595.02,5.6],[595.01,4.99],[595.0,24.11],[594.99,17.1]],[[595.04,16.45],[595.05,0.02],[595.06,0.16],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881129,[[595.03,37.53],[595.02,5.6],[595.01,4.81],[595.0,24.11],[594.99,17.1]],[[595.04,10.66],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.11,8.76]]]
["binance-futures","BNBUSDT",1729036881209,[[595.03,38.22],[595.02,5.6],[595.01,4.81],[595.0,24.11],[594.99,17.1]],[[595.04,8.52],[595.05,0.02],[595.07,0.01],[595.08,4.97],[595.11,7.16]]]
["binance-futures","BNBUSDT",1729036881268,[[595.03,38.25],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,8.7],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881314,[[595.03,38.16],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,9.09],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881371,[[595.03,38.17],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,9.09],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881423,[[595.03,38.17],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,9.03],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881550,[[595.03,18.95],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,21.57],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036881590,[[595.03,16.1],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,24.92],[595.05,0.02],[595.06,5.45],[595.07,1.21],[595.08,6.17]]]
["binance-futures","BNBUSDT",1729036881626,[[595.03,16.1],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,24.92],[595.05,1.98],[595.06,5.45],[595.07,1.21],[595.08,6.17]]]
["binance-futures","BNBUSDT",1729036882126,[[595.03,16.1],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,24.91],[595.05,1.98],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882166,[[595.03,16.1],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,24.91],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882219,[[595.03,18.21],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,23.7],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882256,[[595.03,18.22],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,23.7],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882323,[[595.03,18.23],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,23.69],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882402,[[595.03,18.22],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,23.69],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882485,[[595.03,18.22],[595.02,5.94],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,23.74],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882532,[[595.03,16.09],[595.02,5.6],[595.01,4.47],[595.0,24.45],[594.99,17.1]],[[595.04,24.94],[595.05,1.21],[595.06,5.44],[595.07,1.2],[595.08,6.16]]]
["binance-futures","BNBUSDT",1729036882581,[[595.03,16.09],[595.02,5.6],[595.01,4.47],[595.0,24.45],[594.99,17.1]],[[595.04,24.94],[595.05,3.2],[595.06,5.44],[595.07,1.2],[595.08,6.16]]]
["binance-futures","BNBUSDT",1729036882849,[[595.03,16.09],[595.02,5.6],[595.01,4.47],[595.0,24.45],[594.99,17.1]],[[595.04,24.87],[595.05,2.01],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882929,[[595.03,16.09],[595.02,5.6],[595.01,4.47],[595.0,24.45],[594.99,17.1]],[[595.04,24.87],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036882985,[[595.03,16.09],[595.02,5.6],[595.01,4.81],[595.0,24.11],[594.99,17.1]],[[595.04,24.87],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036883098,[[595.03,27.16],[595.02,5.6],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,21.53],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036883121,[[595.03,27.16],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,21.53],[595.05,0.02],[595.06,4.25],[595.07,0.01],[595.08,4.97]]]
["binance-futures","BNBUSDT",1729036883218,[[595.03,35.49],[595.02,5.78],[595.01,4.47],[595.0,24.96],[594.99,17.1]],[[595.04,14.85],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.11,7.16]]]
["binance-futures","BNBUSDT",1729036883266,[[595.03,35.49],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,14.87],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.11,7.16]]]
["binance-futures","BNBUSDT",1729036883322,[[595.03,49.69],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,14.9],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.11,4.65]]]
["binance-futures","BNBUSDT",1729036883376,[[595.03,49.67],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,14.9],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.11,4.65]]]
["binance-futures","BNBUSDT",1729036883424,[[595.03,50.9],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.11,4.65]]]
["binance-futures","BNBUSDT",1729036883471,[[595.03,50.9],[595.02,5.78],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883524,[[595.03,50.9],[595.02,5.6],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883641,[[595.03,50.9],[595.02,5.6],[595.01,4.47],[595.0,24.11],[594.99,17.28]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883820,[[595.03,50.45],[595.02,5.6],[595.01,4.47],[595.0,24.11],[594.99,17.1]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883847,[[595.03,50.45],[595.02,5.6],[595.01,4.47],[595.0,24.29],[594.99,17.1]],[[595.04,0.69],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883924,[[595.03,49.46],[595.02,5.6],[595.01,4.47],[595.0,24.29],[594.99,17.1]],[[595.04,0.58],[595.05,0.02],[595.07,0.01],[595.08,4.3],[595.09,0.02]]]
["binance-futures","BNBUSDT",1729036883977,[[595.07,29.92],[595.06,19.82],[595.05,0.01],[595.04,53.4],[595.03,21.48]],[[595.08,18.12],[595.13,0.03],[595.14,7.22],[595.16,6.31],[595.19,3.29]]]
["binance-futures","BNBUSDT",1729036884029,[[595.07,33.91],[595.06,15.6],[595.05,12.1],[595.04,42.27],[595.03,21.48]],[[595.08,18.12],[595.11,0.02],[595.13,0.03],[595.14,5.09],[595.16,6.31]]]
["binance-futures","BNBUSDT",1729036884078,[[595.07,33.94],[595.06,15.6],[595.05,12.1],[595.04,42.27],[595.03,21.48]],[[595.08,18.15],[595.11,0.02],[595.13,0.03],[595.14,5.09],[595.16,6.31]]]
["binance-futures","BNBUSDT",1729036884129,[[595.07,32.33],[595.06,15.6],[595.05,12.1],[595.04,40.66],[595.03,21.48]],[[595.08,18.15],[595.11,0.02],[595.13,0.03],[595.14,5.09],[595.16,6.31]]]
["binance-futures","BNBUSDT",1729036884185,[[595.07,32.39],[595.06,15.6],[595.05,12.1],[595.04,40.66],[595.03,21.42]],[[595.08,18.15],[595.11,0.02],[595.13,0.03],[595.14,5.09],[595.16,6.31]]]
["binance-futures","BNBUSDT",1729036884230,[[595.07,32.39],[595.06,15.6],[595.05,12.1],[595.04,40.66],[595.03,21.42]],[[595.08,18.15],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884275,[[595.07,32.4],[595.06,15.6],[595.05,0.01],[595.04,40.66],[595.03,21.4]],[[595.08,18.15],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884336,[[595.07,48.85],[595.06,15.6],[595.05,9.79],[595.04,40.66],[595.03,21.4]],[[595.08,0.03],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884394,[[595.09,53.88],[595.08,24.73],[595.07,23.59],[595.06,13.5],[595.05,9.61]],[[595.1,25.07],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884449,[[595.09,52.43],[595.08,24.73],[595.07,23.59],[595.06,13.5],[595.05,9.61]],[[595.1,25.1],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884501,[[595.09,54.46],[595.08,24.73],[595.07,21.59],[595.06,13.5],[595.05,9.61]],[[595.1,25.1],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884532,[[595.09,54.46],[595.08,24.73],[595.07,21.59],[595.06,13.5],[595.05,9.61]],[[595.1,25.08],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884663,[[595.09,37.81],[595.08,24.73],[595.07,21.53],[595.06,13.5],[595.05,9.61]],[[595.1,25.08],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884808,[[595.09,39.19],[595.08,24.73],[595.07,21.51],[595.06,13.5],[595.05,10.28]],[[595.1,25.1],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036884910,[[595.09,39.19],[595.08,25.08],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,25.1],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036885036,[[595.09,54.61],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,10.81],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036885169,[[595.09,54.55],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,10.81],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036885189,[[595.09,54.6],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,10.81],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,5.09]]]
["binance-futures","BNBUSDT",1729036885282,[[595.09,54.58],[595.08,25.93],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.8],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885358,[[595.09,54.69],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.8],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885461,[[595.09,53.49],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.8],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885511,[[595.09,53.49],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.83],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885564,[[595.09,54.7],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.83],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885668,[[595.09,53.49],[595.08,25.75],[595.07,21.51],[595.06,13.15],[595.05,10.28]],[[595.1,6.83],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036885790,[[595.09,53.49],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.83],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886049,[[595.09,53.49],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.83],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886217,[[595.09,54.21],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.77],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886287,[[595.09,54.21],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.75],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886416,[[595.09,55.45],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.75],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886469,[[595.09,55.52],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.75],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886587,[[595.09,54.31],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.87],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886875,[[595.09,54.31],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.86],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036886986,[[595.09,54.66],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.88],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887425,[[595.09,54.88],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.88],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887492,[[595.09,56.11],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.88],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887548,[[595.09,56.3],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.58],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887609,[[595.09,55.09],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887661,[[595.09,55.4],[595.08,25.75],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887728,[[595.09,55.81],[595.08,25.75],[595.07,21.69],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.12,4.25],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887783,[[595.09,57.61],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.42]]]
["binance-futures","BNBUSDT",1729036887817,[[595.09,57.71],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.42],[595.4,15.81]]]
["binance-futures","BNBUSDT",1729036887887,[[595.09,57.96],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.42],[595.4,15.81]]]
["binance-futures","BNBUSDT",1729036887951,[[595.09,58.17],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.42],[595.4,15.81]]]
["binance-futures","BNBUSDT",1729036887977,[[595.09,58.01],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.28],[595.4,15.81]]]
["binance-futures","BNBUSDT",1729036888058,[[595.09,58.04],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.85],[595.11,0.02],[595.13,0.03],[595.14,4.28],[595.17,4.07]]]
["binance-futures","BNBUSDT",1729036888107,[[595.09,57.65],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.95],[595.11,0.02],[595.13,0.03],[595.14,4.28],[595.17,4.07]]]
["binance-futures","BNBUSDT",1729036888138,[[595.09,57.92],[595.08,25.93],[595.07,21.51],[595.06,13.82],[595.05,10.28]],[[595.1,6.95],[595.11,0.02],[595.13,0.03],[595.14,4.28],[595.17,4.07]]]
["binance-futures","BNBUSDT",1729036888288,[[595.09,39.53],[595.08,39.07],[595.07,20.88],[595.06,11.37],[595.05,10.46]],[[595.1,35.1],[595.11,0.02],[595.12,4.25],[595.13,2.97],[595.14,4.95]]]
["binance-futures","BNBUSDT",1729036888314,[[595.09,39.56],[595.08,39.07],[595.07,20.88],[595.06,11.37],[595.05,0.68]],[[595.1,35.13],[595.11,1.9],[595.12,4.25],[595.13,2.97],[595.14,4.95]]]
["binance-futures","BNBUSDT",1729036888401,[[595.09,40.06],[595.08,39.07],[595.07,20.88],[595.06,11.02],[595.05,0.68]],[[595.1,35.83],[595.11,1.9],[595.12,4.25],[595.13,2.97],[595.14,4.95]]]
["binance-futures","BNBUSDT",1729036888454,[[595.09,40.91],[595.08,39.07],[595.07,20.88],[595.06,11.02],[595.05,0.68]],[[595.1,27.41],[595.11,1.9],[595.12,4.25],[595.13,0.03],[595.14,4.95]]]
["binance-futures","BNBUSDT",1729036888506,[[595.09,43.22],[595.08,37.29],[595.07,20.88],[595.06,11.02],[595.05,10.35]],[[595.1,5.73],[595.11,1.9],[595.13,0.03],[595.14,4.95],[595.15,1.8]]]
["binance-futures","BNBUSDT",1729036888555,[[595.09,40.73],[595.08,38.97],[595.07,20.88],[595.06,11.02],[595.05,10.17]],[[595.1,5.63],[595.11,0.02],[595.13,0.03],[595.14,4.95],[595.15,1.8]]]
["binance-futures","BNBUSDT",1729036888619,[[595.15,70.37],[595.14,62.84],[595.13,56.66],[595.12,4.25],[595.11,55.22]],[[595.16,7.47],[595.17,3.93],[595.19,0.01],[595.2,24.76],[595.22,1.83]]]
["binance-futures","BNBUSDT",1729036888668,[[595.15,67.99],[595.14,58.62],[595.13,54.88],[595.12,4.25],[595.11,50.46]],[[595.16,6.41],[595.17,2.12],[595.19,0.01],[595.2,5.27],[595.21,13.48]]]
["binance-futures","BNBUSDT",1729036888715,[[595.18,1.58],[595.16,11.46],[595.15,68.69],[595.14,76.08],[595.13,54.88]],[[595.19,0.01],[595.2,4.12],[595.23,0.03],[595.25,4.59],[595.28,3.12]]]
["binance-futures","BNBUSDT",1729036888771,[[595.19,88.01],[595.18,37.68],[595.17,16.23],[595.16,52.49],[595.15,39.55]],[[595.2,0.15],[595.22,1.69],[595.23,0.01],[595.25,2.79],[595.26,2.51]]]
["binance-futures","BNBUSDT",1729036888821,[[595.19,81.21],[595.18,36.08],[595.17,36.27],[595.16,33.35],[595.15,39.55]],[[595.2,0.18],[595.22,1.69],[595.23,0.01],[595.25,0.17],[595.26,2.51]]]
["binance-futures","BNBUSDT",1729036888874,[[595.21,65.48],[595.2,71.35],[595.19,56.49],[595.18,21.23],[595.17,36.27]],[[595.22,1.69],[595.23,0.01],[595.25,0.03],[595.26,0.04],[595.34,22.01]]]
["binance-futures","BNBUSDT",1729036888924,[[595.21,69.24],[595.2,65.42],[595.19,56.5],[595.18,21.23],[595.17,36.27]],[[595.22,1.72],[595.23,0.01],[595.25,0.03],[595.26,0.04],[595.28,3.12]]]
["binance-futures","BNBUSDT",1729036888977,[[595.24,10.09],[595.23,1.58],[595.22,87.71],[595.21,70.0],[595.2,51.32]],[[595.25,0.03],[595.26,0.04],[595.28,3.12],[595.29,16.82],[595.33,1.7]]]
["binance-futures","BNBUSDT",1729036889028,[[595.25,61.85],[595.24,78.66],[595.23,18.84],[595.22,49.05],[595.21,25.37]],[[595.26,0.01],[595.28,2.24],[595.29,16.82],[595.3,0.14],[595.33,0.02]]]
["binance-futures","BNBUSDT",1729036889080,[[595.25,62.13],[595.24,68.11],[595.23,18.67],[595.22,47.44],[595.21,25.37]],[[595.26,0.01],[595.28,0.02],[595.29,0.02],[595.3,0.14],[595.32,2.74]]]
["binance-futures","BNBUSDT",1729036889127,[[595.27,54.58],[595.26,75.42],[595.25,52.14],[595.24,24.51],[595.23,36.96]],[[595.28,0.02],[595.29,0.02],[595.3,0.14],[595.32,0.07],[595.34,0.1]]]
["binance-futures","BNBUSDT",1729036889183,[[595.27,53.18],[595.26,55.25],[595.25,50.56],[595.24,22.69],[595.23,35.14]],[[595.28,9.52],[595.29,0.02],[595.3,4.39],[595.32,4.99],[595.34,0.1]]]
["binance-futures","BNBUSDT",1729036889234,[[595.27,13.94],[595.26,18.2],[595.25,29.97],[595.24,20.42],[595.23,35.14]],[[595.28,37.1],[595.29,0.02],[595.3,4.39],[595.32,4.99],[595.34,4.78]]]
["binance-futures","BNBUSDT",1729036889287,[[595.27,13.95],[595.26,18.2],[595.25,29.97],[595.24,20.42],[595.23,35.14]],[[595.28,55.23],[595.29,0.02],[595.3,4.39],[595.32,4.99],[595.34,4.78]]]
["binance-futures","BNBUSDT",1729036889339,[[595.27,13.99],[595.26,18.2],[595.25,29.97],[595.24,20.42],[595.23,17.69]],[[595.28,55.23],[595.29,0.02],[595.3,4.55],[595.32,4.99],[595.33,3.58]]]
["binance-futures","BNBUSDT",1729036889379,[[595.27,14.34],[595.26,18.2],[595.25,29.97],[595.24,20.42],[595.23,17.69]],[[595.28,55.23],[595.29,0.02],[595.3,4.55],[595.32,4.99],[595.33,3.58]]]
["binance-futures","BNBUSDT",1729036889437,[[595.27,14.34],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,55.25],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889479,[[595.27,14.34],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,55.25],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889547,[[595.27,14.37],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,55.25],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889597,[[595.27,14.33],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,55.49],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889702,[[595.27,14.33],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,53.25],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889862,[[595.27,14.37],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,41.45],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036889908,[[595.27,14.37],[595.26,13.95],[595.25,14.1],[595.24,4.25],[595.23,17.69]],[[595.28,39.32],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890074,[[595.27,14.37],[595.26,13.95],[595.25,14.0],[595.24,4.25],[595.23,17.69]],[[595.28,39.32],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890128,[[595.27,14.37],[595.26,13.95],[595.25,14.0],[595.24,4.25],[595.23,0.85]],[[595.28,41.47],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890134,[[595.27,14.37],[595.26,13.95],[595.25,14.0],[595.24,4.25],[595.23,0.85]],[[595.28,55.37],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890217,[[595.27,12.76],[595.26,13.95],[595.25,14.0],[595.23,0.85]],[[595.28,55.35],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890280,[[595.27,12.76],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.12,8.49]],[[595.28,55.35],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890334,[[595.27,12.76],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.35],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890394,[[595.27,12.76],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.37],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890448,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.49],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890552,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.49],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890711,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.49],[595.29,0.02],[595.3,4.71],[595.31,0.13],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890751,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,55.16],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890802,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,54.99],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890853,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,54.99],[595.29,0.02],[595.3,4.71],[595.31,0.13],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890907,[[595.27,13.93],[595.26,13.95],[595.25,14.0],[595.23,0.85],[595.22,9.85]],[[595.28,54.99],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036890989,[[595.27,17.3],[595.26,14.12],[595.25,14.0],[595.23,1.52],[595.22,9.85]],[[595.28,42.54],[595.29,0.02],[595.3,4.71],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891042,[[595.27,18.83],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,21.62],[595.29,0.02],[595.3,4.57],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891094,[[595.27,18.83],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,21.6],[595.29,0.02],[595.3,4.57],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891147,[[595.27,15.34],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.28],[595.29,0.02],[595.3,4.25],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891189,[[595.27,15.34],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.28],[595.29,0.02],[595.3,4.25],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891297,[[595.27,15.35],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.47],[595.29,0.02],[595.3,4.25],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891530,[[595.27,16.27],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.56],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891578,[[595.27,16.29],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.68],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891626,[[595.27,16.29],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.74],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891832,[[595.27,16.29],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.73],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036891879,[[595.27,16.96],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.59],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892207,[[595.27,16.96],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,30.61],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892268,[[595.27,15.93],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,32.72],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892444,[[595.27,15.91],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.34],[595.29,0.02],[595.3,5.95],[595.31,0.13],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892506,[[595.27,15.91],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.34],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892560,[[595.27,16.64],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.32],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036892662,[[595.27,15.93],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.32],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893018,[[595.27,16.25],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.34],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893132,[[595.27,15.93],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,44.28],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893183,[[595.27,15.91],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,46.39],[595.29,0.02],[595.3,5.95],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893408,[[595.27,15.96],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,46.37],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893465,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,16.49]],[[595.28,46.37],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893742,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,46.37],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036893846,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,44.24],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894048,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,44.09],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894094,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,43.97],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894305,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,43.98],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894323,[[595.27,15.97],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,46.09],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894472,[[595.27,15.99],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,46.02],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894519,[[595.27,16.11],[595.26,13.95],[595.25,14.67],[595.23,1.52],[595.22,17.16]],[[595.28,46.12],[595.29,0.02],[595.3,6.11],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036894788,[[595.27,2.19],[595.26,13.95],[595.25,15.7],[595.23,1.52],[595.22,17.16]],[[595.28,47.76],[595.29,3.01],[595.3,7.77],[595.31,3.12],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036894832,[[595.27,1.32],[595.26,0.01],[595.25,1.71],[595.23,0.85],[595.22,10.52]],[[595.28,54.18],[595.29,5.81],[595.3,7.77],[595.31,3.12],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036894886,[[595.27,1.31],[595.26,0.01],[595.25,1.71],[595.23,0.85],[595.22,10.52]],[[595.28,54.18],[595.29,5.81],[595.3,7.93],[595.31,3.12],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036895102,[[595.27,1.31],[595.26,0.01],[595.25,1.71],[595.23,0.85],[595.22,10.52]],[[595.28,54.16],[595.29,5.81],[595.3,7.93],[595.31,3.03],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036895151,[[595.27,1.31],[595.26,0.01],[595.25,1.71],[595.23,0.85],[595.22,10.52]],[[595.28,54.16],[595.29,5.9],[595.3,7.93],[595.31,3.03],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036895197,[[595.27,1.47],[595.26,1.69],[595.25,1.71],[595.23,0.85],[595.22,10.52]],[[595.28,54.16],[595.29,5.81],[595.3,7.93],[595.31,3.03],[595.32,6.65]]]
["binance-futures","BNBUSDT",1729036895262,[[595.27,2.01],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,0.85]],[[595.28,52.5],[595.29,4.02],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895322,[[595.27,2.01],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,0.85]],[[595.28,52.38],[595.29,3.11],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895362,[[595.27,1.97],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,0.85]],[[595.28,52.32],[595.29,3.11],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895415,[[595.27,1.98],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,0.85]],[[595.28,52.32],[595.29,3.11],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895544,[[595.27,2.02],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,0.85]],[[595.28,52.46],[595.29,3.27],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895631,[[595.27,2.02],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,3.92]],[[595.28,52.45],[595.29,3.27],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036895789,[[595.27,2.02],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,3.92]],[[595.28,52.45],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896133,[[595.27,2.02],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,4.28]],[[595.28,52.45],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896235,[[595.27,2.0],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,4.28]],[[595.28,52.45],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896247,[[595.27,2.0],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,4.28]],[[595.28,52.28],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896331,[[595.27,2.1],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,4.28]],[[595.28,52.27],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896389,[[595.27,2.16],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,1.21]],[[595.28,52.29],[595.29,2.07],[595.3,6.27],[595.31,1.34],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896474,[[595.27,2.16],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,1.21]],[[595.28,52.29],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896621,[[595.27,2.16],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,1.88]],[[595.28,52.29],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896809,[[595.27,2.16],[595.26,1.69],[595.25,1.71],[595.24,4.25],[595.23,1.88]],[[595.28,52.29],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036896980,[[595.27,2.16],[595.26,1.69],[595.25,2.38],[595.24,4.25],[595.23,1.88]],[[595.28,52.28],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897272,[[595.27,20.29],[595.26,6.78],[595.25,2.38],[595.24,4.61],[595.23,1.52]],[[595.28,41.31],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897326,[[595.27,20.6],[595.26,6.61],[595.25,2.38],[595.24,4.25],[595.23,1.52]],[[595.28,23.14],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,6.2]]]
["binance-futures","BNBUSDT",1729036897363,[[595.27,20.61],[595.26,6.61],[595.25,2.38],[595.24,4.25],[595.23,1.52]],[[595.28,23.02],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897450,[[595.27,20.66],[595.26,6.61],[595.25,2.38],[595.24,4.25],[595.23,1.52]],[[595.28,24.21],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897496,[[595.27,20.66],[595.26,6.61],[595.25,2.38],[595.24,4.92],[595.23,1.52]],[[595.28,24.21],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897569,[[595.27,6.85],[595.26,5.94],[595.25,2.38],[595.24,4.92],[595.23,1.52]],[[595.28,43.44],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897614,[[595.27,6.83],[595.26,5.94],[595.25,2.38],[595.24,4.92],[595.23,1.88]],[[595.28,43.44],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036897950,[[595.27,4.74],[595.26,5.94],[595.25,2.38],[595.24,4.92],[595.23,1.88]],[[595.28,43.38],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036898201,[[595.27,4.2],[595.26,5.94],[595.25,2.38],[595.24,4.92],[595.23,1.88]],[[595.28,45.48],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036898216,[[595.27,4.32],[595.26,5.94],[595.25,2.38],[595.24,4.92],[595.23,1.88]],[[595.28,45.48],[595.29,2.07],[595.3,7.48],[595.31,0.04],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036898308,[[595.27,4.32],[595.26,5.94],[595.25,2.74],[595.24,4.92],[595.23,1.52]],[[595.28,45.48],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,6.2]]]
["binance-futures","BNBUSDT",1729036898394,[[595.27,4.8],[595.26,5.94],[595.25,2.74],[595.24,4.92],[595.23,1.52]],[[595.28,45.49],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,6.2]]]
["binance-futures","BNBUSDT",1729036898470,[[595.27,4.73],[595.26,5.94],[595.25,2.74],[595.24,4.92],[595.23,1.52]],[[595.28,43.21],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,6.2]]]
["binance-futures","BNBUSDT",1729036898626,[[595.27,4.73],[595.26,5.94],[595.25,2.74],[595.24,4.92],[595.23,1.52]],[[595.28,43.24],[595.29,2.07],[595.3,6.27],[595.31,0.04],[595.32,6.2]]]
["binance-futures","BNBUSDT",1729036898832,[[595.27,4.73],[595.26,5.94],[595.25,2.74],[595.24,4.92],[595.23,1.52]],[[595.28,43.24],[595.29,2.07],[595.3,6.27],[595.31,1.25],[595.32,4.99]]]
["binance-futures","BNBUSDT",1729036898904,[[595.25,1.71],[595.24,4.25],[595.23,1.88]],[[595.26,57.61],[595.27,33.35],[595.28,38.07],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036898947,[[595.25,1.71],[595.24,4.25],[595.23,1.88],[594.39,28.61],[594.38,16.99]],[[595.26,57.61],[595.27,30.97],[595.28,38.23],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036898981,[[595.25,1.71],[595.24,4.25],[595.23,1.88],[594.96,13.24],[594.73,2.89]],[[595.26,57.61],[595.27,30.97],[595.28,38.23],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036899060,[[595.25,1.74],[595.24,4.25],[595.23,1.88],[594.96,13.24],[594.73,2.89]],[[595.26,58.52],[595.27,30.97],[595.28,38.01],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036899112,[[595.25,1.74],[595.24,4.25],[595.23,1.21],[594.96,13.24],[594.73,2.89]],[[595.26,58.59],[595.27,29.4],[595.28,38.01],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036899169,[[595.25,1.5],[595.23,0.85],[595.21,3.31],[594.96,13.24],[594.73,4.49]],[[595.26,58.68],[595.27,28.21],[595.28,37.9],[595.29,4.69],[595.3,7.57]]]
["binance-futures","BNBUSDT",1729036899216,[[595.25,1.5],[595.23,0.85],[595.21,3.31],[594.96,13.24],[594.73,4.49]],[[595.26,58.68],[595.27,28.21],[595.28,37.9],[595.29,4.69],[595.3,5.87]]]
["binance-futures","BNBUSDT",1729036899273,[[595.25,1.5],[595.23,0.85],[595.21,3.31],[594.96,13.24],[594.73,2.89]],[[595.26,58.68],[595.27,28.21],[595.28,37.6],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899323,[[595.25,1.53],[595.23,0.85],[595.21,3.31],[594.96,12.64],[594.73,2.89]],[[595.26,59.2],[595.27,28.21],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899388,[[595.25,1.53],[595.23,0.85],[595.21,3.31],[595.17,4.94],[594.96,12.64]],[[595.26,59.29],[595.27,28.21],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899443,[[595.25,1.53],[595.23,0.85],[595.21,3.31],[595.17,4.94],[594.96,12.64]],[[595.26,59.19],[595.27,28.21],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899482,[[595.25,1.53],[595.23,0.85],[595.21,3.31],[595.17,4.94],[594.96,12.64]],[[595.26,59.18],[595.27,28.21],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899543,[[595.25,1.53],[595.23,0.85],[595.21,2.95],[595.19,39.9],[595.17,4.94]],[[595.26,59.18],[595.27,29.42],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899627,[[595.25,1.53],[595.23,0.85],[595.21,2.95],[595.19,39.9],[595.18,21.23]],[[595.26,59.18],[595.27,29.42],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899645,[[595.25,1.53],[595.23,0.85],[595.21,2.95],[595.19,39.9],[595.18,21.23]],[[595.26,59.09],[595.27,29.42],[595.28,37.44],[595.29,4.69],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899917,[[595.25,1.53],[595.23,0.85],[595.21,2.95],[595.19,39.9],[595.18,21.23]],[[595.26,59.01],[595.27,28.09],[595.28,37.44],[595.29,3.36],[595.3,5.89]]]
["binance-futures","BNBUSDT",1729036899971,[[595.25,1.53],[595.23,0.85],[595.21,2.95],[595.19,39.9],[595.18,21.23]],[[595.26,58.88],[595.27,28.09],[595.28,35.82],[595.29,1.74],[595.3,4.27]]]
["binance-futures","BNBUSDT",1729036900107,[[595.25,1.5],[595.24,4.25],[595.23,1.52],[595.21,2.95],[595.19,39.9]],[[595.26,58.81],[595.27,28.09],[595.28,35.82],[595.29,1.74],[595.3,4.27]]]
["binance-futures","BNBUSDT",1729036900172,[[595.25,1.53],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,58.01],[595.27,26.88],[595.28,37.15],[595.29,4.5],[595.3,7.14]]]
["binance-futures","BNBUSDT",1729036900221,[[595.25,1.53],[595.24,4.25],[595.23,0.85],[595.21,3.31],[595.19,39.54]],[[595.26,58.01],[595.27,26.88],[595.28,37.15],[595.29,4.5],[595.3,7.14]]]
["binance-futures","BNBUSDT",1729036900281,[[595.25,1.53],[595.24,4.25],[595.23,0.85],[595.21,3.31],[595.19,39.54]],[[595.26,58.03],[595.27,26.88],[595.28,37.13],[595.29,4.5],[595.3,7.12]]]
["binance-futures","BNBUSDT",1729036900347,[[595.25,1.54],[595.24,4.25],[595.23,0.85],[595.21,3.31],[595.19,39.54]],[[595.26,56.7],[595.27,26.88],[595.28,35.8],[595.29,4.5],[595.3,5.79]]]
["binance-futures","BNBUSDT",1729036900406,[[595.25,15.38],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,58.81],[595.27,26.88],[595.28,35.8],[595.29,2.96],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036900470,[[595.25,1.57],[595.24,4.25],[595.23,1.21],[595.21,2.95],[595.19,39.54]],[[595.26,58.83],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036900520,[[595.25,2.42],[595.24,4.25],[595.23,1.21],[595.21,2.95],[595.19,39.54]],[[595.26,56.53],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036900605,[[595.25,16.25],[595.24,4.92],[595.23,1.21],[595.21,2.95],[595.19,39.54]],[[595.26,56.51],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036900638,[[595.25,16.28],[595.24,4.92],[595.23,1.21],[595.21,2.95],[595.19,39.54]],[[595.26,55.3],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036900753,[[595.25,16.96],[595.24,4.92],[595.23,1.21],[595.21,2.95],[595.19,39.54]],[[595.26,55.18],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036900909,[[595.25,16.28],[595.24,4.25],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,56.26],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901122,[[595.25,16.28],[595.24,4.25],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,58.35],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901208,[[595.25,16.28],[595.24,4.92],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,54.64],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901280,[[595.25,16.45],[595.24,4.92],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,51.33],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901334,[[595.25,2.62],[595.24,4.25],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,53.66],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901377,[[595.25,2.66],[595.24,4.25],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,53.66],[595.27,26.88],[595.28,35.8],[595.29,1.74],[595.3,5.47]]]
["binance-futures","BNBUSDT",1729036901438,[[595.25,2.66],[595.24,4.25],[595.23,1.88],[595.21,2.95],[595.19,39.54]],[[595.26,53.64],[595.27,28.33],[595.28,37.25],[595.29,3.19],[595.3,6.92]]]
["binance-futures","BNBUSDT",1729036901479,[[595.25,2.66],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,53.64],[595.27,28.33],[595.28,37.25],[595.29,4.41],[595.3,5.7]]]
["binance-futures","BNBUSDT",1729036901807,[[595.25,2.66],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,51.38],[595.27,26.88],[595.28,35.8],[595.29,2.96],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036901951,[[595.25,2.67],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,51.38],[595.27,26.88],[595.28,35.8],[595.29,2.96],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902028,[[595.25,2.67],[595.24,4.25],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,51.38],[595.27,26.88],[595.28,35.8],[595.29,3.06],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902195,[[595.25,4.79],[595.24,4.92],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,51.39],[595.27,26.88],[595.28,35.8],[595.29,3.06],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902322,[[595.25,5.56],[595.24,4.92],[595.23,1.52],[595.21,3.31],[595.19,39.54]],[[595.26,49.51],[595.27,26.88],[595.28,35.8],[595.29,3.06],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902372,[[595.25,39.52],[595.24,4.92],[595.23,1.88],[595.21,6.05],[595.2,50.62]],[[595.26,35.96],[595.27,22.83],[595.28,35.8],[595.29,3.06],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902423,[[595.25,40.74],[595.24,4.92],[595.23,11.24],[595.22,11.96],[595.21,7.49]],[[595.26,7.42],[595.27,5.76],[595.28,32.0],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902472,[[595.25,39.57],[595.24,4.92],[595.23,11.24],[595.22,11.96],[595.21,7.49]],[[595.26,20.03],[595.27,5.76],[595.28,31.84],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902530,[[595.25,39.57],[595.24,4.92],[595.23,11.24],[595.22,11.96],[595.21,7.49]],[[595.26,20.06],[595.27,5.76],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902582,[[595.25,25.72],[595.24,4.92],[595.23,9.8],[595.22,10.52],[595.21,6.05]],[[595.26,20.09],[595.27,2.51],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902607,[[595.25,25.72],[595.24,4.92],[595.23,9.8],[595.22,10.52],[595.21,6.05]],[[595.26,20.08],[595.27,2.51],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902704,[[595.25,19.0],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,6.05]],[[595.26,35.19],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,5.69]]]
["binance-futures","BNBUSDT",1729036902752,[[595.25,19.0],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,6.05]],[[595.26,35.19],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,5.69]]]
["binance-futures","BNBUSDT",1729036902912,[[595.25,19.71],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,6.05]],[[595.26,31.72],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036902969,[[595.25,20.38],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.74],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903024,[[595.25,33.51],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.77],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903121,[[595.25,33.51],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.77],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903267,[[595.25,33.33],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.83],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,5.69]]]
["binance-futures","BNBUSDT",1729036903315,[[595.25,33.5],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.83],[595.27,2.68],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903347,[[595.25,33.51],[595.24,5.28],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,31.83],[595.27,2.52],[595.28,15.04],[595.29,1.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903413,[[595.25,33.5],[595.24,4.92],[595.23,9.98],[595.22,10.52],[595.21,3.32]],[[595.26,31.83],[595.27,2.52],[595.28,15.04],[595.29,3.07],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903466,[[595.25,33.5],[595.24,4.92],[595.23,9.98],[595.22,10.52],[595.21,3.32]],[[595.26,31.85],[595.27,2.52],[595.28,15.04],[595.29,3.07],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903545,[[595.25,36.79],[595.24,4.92],[595.23,9.8],[595.22,10.52],[595.21,3.13]],[[595.26,31.85],[595.27,2.52],[595.28,15.04],[595.29,3.07],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903570,[[595.25,36.79],[595.24,4.92],[595.23,9.98],[595.22,10.52],[595.21,2.95]],[[595.26,31.85],[595.27,2.52],[595.28,15.04],[595.29,3.07],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903755,[[595.25,39.38],[595.24,4.92],[595.23,9.98],[595.22,10.52],[595.21,2.95]],[[595.26,19.89],[595.27,2.35],[595.28,15.04],[595.29,3.07],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903822,[[595.25,40.81],[595.24,6.73],[595.23,11.42],[595.22,11.96],[595.21,4.39]],[[595.26,1.27],[595.27,2.35],[595.28,0.28],[595.29,1.74],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036903835,[[595.25,40.81],[595.24,6.73],[595.23,11.42],[595.22,11.96],[595.21,4.39]],[[595.26,1.27],[595.28,0.28],[595.29,1.74],[595.3,4.25],[595.36,6.57]]]
["binance-futures","BNBUSDT",1729036904029,[[595.25,40.81],[595.24,6.73],[595.23,11.42],[595.22,11.96],[595.21,4.39]],[[595.26,1.18],[595.28,0.28],[595.29,1.74],[595.3,4.25],[595.36,6.57]]]
["binance-futures","BNBUSDT",1729036904097,[[595.25,35.98],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.17],[595.28,0.28],[595.29,1.74],[595.3,4.25],[595.36,6.57]]]
["binance-futures","BNBUSDT",1729036904114,[[595.25,35.98],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.17],[595.28,0.28],[595.29,1.74],[595.3,4.25],[595.33,3.2]]]
["binance-futures","BNBUSDT",1729036904277,[[595.25,36.34],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.17],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904324,[[595.25,36.69],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.18],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904374,[[595.25,36.69],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.18],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904425,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.18],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904480,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.16],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904522,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,3.13]],[[595.26,1.15],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904631,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.15],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904798,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.15],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036904846,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,3.13]],[[595.26,1.15],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905064,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.07],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905092,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.07],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905169,[[595.25,36.77],[595.24,5.29],[595.23,9.98],[595.22,10.52],[595.21,2.95]],[[595.26,1.07],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905203,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,2.95]],[[595.26,1.07],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905263,[[595.25,36.77],[595.24,5.29],[595.23,9.8],[595.22,10.52],[595.21,3.13]],[[595.26,1.07],[595.28,0.28],[595.29,1.74],[595.3,4.27],[595.33,1.87]]]
["binance-futures","BNBUSDT",1729036905328,[[595.31,32.19],[595.3,4.92],[595.29,4.89],[595.28,18.28],[595.27,12.33]],[[595.32,27.16],[595.33,1.9],[595.34,4.35],[595.36,10.82],[595.38,24.16]]]
["binance-futures","BNBUSDT",1729036905378,[[595.31,21.34],[595.3,4.92],[595.29,4.9],[595.28,16.67],[595.27,13.16]],[[595.32,28.99],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036905431,[[595.31,15.6],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.76],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,1.54]]]
["binance-futures","BNBUSDT",1729036905465,[[595.31,15.63],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.76],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,1.54]]]
["binance-futures","BNBUSDT",1729036905528,[[595.31,15.63],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.76],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036905588,[[595.31,15.63],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.96],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036905629,[[595.31,14.83],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,32.13],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,1.54]]]
["binance-futures","BNBUSDT",1729036905811,[[595.31,15.0],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,32.15],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036905862,[[595.31,15.0],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.94],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906028,[[595.31,15.0],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,10.75]],[[595.32,29.79],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906133,[[595.31,15.0],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,11.42]],[[595.32,29.79],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906223,[[595.31,17.48],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,11.42]],[[595.32,29.79],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906289,[[595.31,17.49],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,11.42]],[[595.32,29.78],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906328,[[595.31,17.49],[595.3,4.92],[595.29,0.68],[595.28,10.34],[595.27,11.42]],[[595.32,29.78],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906401,[[595.31,23.18],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,10.61],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906451,[[595.31,27.02],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,25.34],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906507,[[595.31,27.17],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,25.37],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906545,[[595.31,27.21],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,25.39],[595.33,1.9],[595.34,4.35],[595.36,8.91],[595.37,0.03]]]
["binance-futures","BNBUSDT",1729036906681,[[595.31,27.21],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,25.39],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036906793,[[595.31,27.21],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,25.39],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036906999,[[595.31,24.72],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,30.53],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907092,[[595.31,23.92],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,32.66],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907169,[[595.31,26.99],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,30.46],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907275,[[595.31,25.65],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,30.44],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907354,[[595.31,25.29],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,31.93],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907399,[[595.31,25.29],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,31.67],[595.33,1.9],[595.34,4.35],[595.35,6.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907464,[[595.31,19.34],[595.3,4.92],[595.29,9.18],[595.28,11.01],[595.27,11.42]],[[595.32,14.36],[595.33,0.02],[595.34,4.35],[595.35,4.75],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907517,[[595.31,31.86],[595.3,6.41],[595.29,10.67],[595.28,12.5],[595.27,12.91]],[[595.32,15.06],[595.33,0.02],[595.34,4.35],[595.35,1.8],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907568,[[595.31,30.25],[595.3,6.41],[595.29,2.17],[595.28,12.5],[595.27,12.91]],[[595.32,18.2],[595.33,0.02],[595.34,4.35],[595.35,1.8],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907621,[[595.31,2.73],[595.3,4.92],[595.29,0.68],[595.28,11.01],[595.27,11.42]],[[595.32,27.99],[595.33,0.02],[595.34,4.35],[595.35,1.8],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907668,[[595.31,0.7],[595.3,4.92],[595.29,0.68],[595.28,9.01],[595.27,11.42]],[[595.32,33.5],[595.33,0.02],[595.34,4.35],[595.35,1.8],[595.36,8.91]]]
["binance-futures","BNBUSDT",1729036907710,[[595.29,0.01],[595.28,5.88],[595.27,9.39]],[[595.3,55.29],[595.31,35.24],[595.32,22.83],[595.33,1.51],[595.34,5.84]]]
["binance-futures","BNBUSDT",1729036907764,[[595.28,6.54],[595.27,8.56],[595.25,17.35],[595.24,5.75],[595.15,5.27]],[[595.29,34.12],[595.3,37.59],[595.31,20.88],[595.32,8.85],[595.33,1.51]]]
["binance-futures","BNBUSDT",1729036907827,[[595.28,6.54],[595.27,8.56],[595.25,17.35],[595.24,5.75],[595.15,5.27]],[[595.29,34.12],[595.3,31.71],[595.31,18.2],[595.32,7.26],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036907882,[[595.28,6.57],[595.27,8.56],[595.25,17.35],[595.24,5.75],[595.15,5.27]],[[595.29,32.03],[595.3,31.71],[595.31,18.2],[595.32,9.11],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036907922,[[595.28,6.57],[595.27,6.98],[595.25,17.35],[595.24,5.75],[595.15,5.27]],[[595.29,32.04],[595.3,31.71],[595.31,18.2],[595.32,9.11],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036908028,[[595.28,6.57],[595.27,6.98],[595.25,17.35],[595.24,5.75],[595.23,2.75]],[[595.29,32.04],[595.3,31.71],[595.31,18.2],[595.32,9.09],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036908120,[[595.28,6.57],[595.27,6.98],[595.25,17.35],[595.24,5.75],[595.23,2.75]],[[595.29,32.06],[595.3,31.71],[595.31,18.2],[595.32,9.09],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036908241,[[595.28,6.57],[595.27,6.98],[595.25,17.37],[595.24,5.75],[595.23,2.75]],[[595.29,31.95],[595.3,31.71],[595.31,18.2],[595.32,9.09],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036908298,[[595.28,0.02],[595.27,6.31],[595.26,16.64],[595.25,17.37],[595.24,5.75]],[[595.29,34.1],[595.3,31.71],[595.31,18.2],[595.32,9.09],[595.33,3.05]]]
["binance-futures","BNBUSDT",1729036908353,[[595.26,15.97],[595.25,17.37],[595.24,5.75]],[[595.27,34.49],[595.28,38.8],[595.29,13.94],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908405,[[595.26,16.0],[595.25,17.37],[595.24,5.75],[595.12,8.46],[595.08,19.89]],[[595.27,34.5],[595.28,29.93],[595.29,13.93],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908426,[[595.26,16.0],[595.25,17.37],[595.24,5.75],[595.12,10.89],[595.08,19.89]],[[595.27,34.53],[595.28,29.93],[595.29,13.93],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908506,[[595.26,16.14],[595.25,17.37],[595.24,5.75],[595.12,10.89],[595.08,19.89]],[[595.27,32.4],[595.28,28.74],[595.29,13.93],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908546,[[595.26,16.85],[595.25,17.37],[595.24,5.75],[595.21,2.97],[595.12,10.89]],[[595.27,32.4],[595.28,28.74],[595.29,13.93],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908650,[[595.26,16.85],[595.25,17.37],[595.24,5.75],[595.21,2.97],[595.12,10.89]],[[595.27,32.42],[595.28,28.74],[595.29,13.91],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908747,[[595.26,16.85],[595.25,17.37],[595.24,5.75],[595.21,2.97],[595.12,10.89]],[[595.27,32.42],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908799,[[595.26,16.85],[595.25,17.37],[595.24,5.75],[595.22,15.98],[595.21,2.97]],[[595.27,32.47],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036908980,[[595.26,30.0],[595.25,17.37],[595.24,5.75],[595.22,15.98],[595.21,2.97]],[[595.27,32.49],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909184,[[595.26,30.0],[595.25,17.37],[595.24,5.75],[595.22,15.98],[595.21,2.97]],[[595.27,32.5],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909310,[[595.26,30.0],[595.25,17.35],[595.24,5.75],[595.22,15.98],[595.21,2.95]],[[595.27,32.5],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909350,[[595.26,15.49],[595.25,12.88],[595.24,5.75],[595.22,15.98],[595.21,2.95]],[[595.27,34.49],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909522,[[595.26,16.43],[595.25,12.88],[595.24,5.75],[595.22,15.98],[595.21,2.95]],[[595.27,34.5],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909627,[[595.26,17.16],[595.25,12.88],[595.24,5.75],[595.22,15.98],[595.21,2.95]],[[595.27,32.26],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909672,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.22,15.98],[595.21,0.68]],[[595.27,35.6],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909728,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.72],[595.22,15.98]],[[595.27,35.6],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909774,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.72],[595.22,15.98]],[[595.27,34.39],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909856,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.72],[595.22,15.98]],[[595.27,41.76],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909910,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.76],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036909966,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.71],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910008,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.61],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910129,[[595.26,1.17],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.58],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910285,[[595.26,1.17],[595.25,1.51],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.58],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910415,[[595.26,1.2],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.57],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910515,[[595.26,1.21],[595.25,1.49],[595.24,5.75],[595.23,0.69],[595.22,15.98]],[[595.27,36.31],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910576,[[595.26,1.21],[595.25,1.49],[595.24,5.75],[595.23,0.69],[595.22,15.98]],[[595.27,37.56],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910747,[[595.26,1.21],[595.25,1.49],[595.24,5.75],[595.23,0.69],[595.22,15.98]],[[595.27,39.65],[595.28,28.74],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036910950,[[595.26,0.21],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.88],[595.28,30.01],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911016,[[595.26,0.21],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.88],[595.28,30.01],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911064,[[595.26,0.31],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.88],[595.28,30.01],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911185,[[595.26,0.31],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.86],[595.28,30.01],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911288,[[595.26,0.31],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.83],[595.28,30.01],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911346,[[595.26,0.19],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.83],[595.28,28.79],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911365,[[595.26,0.19],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.82],[595.28,28.79],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911503,[[595.26,0.21],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.49],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911544,[[595.26,0.22],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.49],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036911663,[[595.26,0.22],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.41],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912258,[[595.26,0.29],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.37],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912309,[[595.26,0.48],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.31],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912371,[[595.26,0.57],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.31],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912516,[[595.26,1.25],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.32],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912606,[[595.26,1.28],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.32],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912694,[[595.26,1.28],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.23],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912751,[[595.26,1.28],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,38.69],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912853,[[595.26,1.28],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,38.67],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036912935,[[595.26,1.28],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,38.67],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913180,[[595.26,1.29],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.54],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913204,[[595.26,3.8],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.52],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913341,[[595.26,3.88],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.52],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913389,[[595.26,3.9],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.52],[595.28,28.96],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913548,[[595.26,3.9],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.52],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913643,[[595.26,1.77],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,36.11],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913761,[[595.26,1.41],[595.25,1.49],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,39.33],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913860,[[595.26,1.41],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,39.32],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036913977,[[595.26,1.41],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,37.19],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914074,[[595.26,1.41],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,37.33],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914125,[[595.26,1.41],[595.25,1.67],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,38.26],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914181,[[595.26,1.41],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,38.26],[595.28,28.81],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914233,[[595.26,1.41],[595.25,1.49],[595.24,3.77],[595.23,0.69],[595.22,15.98]],[[595.27,39.46],[595.28,28.97],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914489,[[595.26,1.4],[595.25,1.49],[595.24,3.77],[595.23,0.69],[595.22,15.98]],[[595.27,39.45],[595.28,28.97],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914580,[[595.26,1.53],[595.25,1.49],[595.24,4.44],[595.23,0.69],[595.22,15.98]],[[595.27,37.32],[595.28,28.97],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914619,[[595.26,36.11],[595.25,2.67],[595.24,5.62],[595.23,1.87],[595.22,17.16]],[[595.27,25.62],[595.28,22.23],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914732,[[595.26,36.11],[595.25,2.67],[595.24,5.62],[595.23,6.01],[595.22,17.16]],[[595.27,25.46],[595.28,22.07],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914895,[[595.26,37.32],[595.25,2.67],[595.24,5.62],[595.23,6.01],[595.22,17.16]],[[595.27,25.29],[595.28,22.07],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036914908,[[595.26,37.32],[595.25,2.67],[595.24,5.62],[595.23,6.01],[595.22,17.16]],[[595.27,24.29],[595.28,22.07],[595.29,13.86],[595.3,6.52],[595.31,4.32]]]
["binance-futures","BNBUSDT",1729036915015,[[595.26,37.32],[595.25,3.34],[595.24,5.62],[595.23,6.01],[595.22,17.16]],[[595.27,24.29],[595.28,22.07],[595.29,13.86],[595.3,6.52],[595.31,2.52]]]
["binance-futures","BNBUSDT",1729036915075,[[595.26,87.31],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,25.6],[595.28,20.98],[595.29,15.11],[595.3,2.27],[595.31,2.52]]]
["binance-futures","BNBUSDT",1729036915315,[[595.26,87.3],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,25.61],[595.28,20.98],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915363,[[595.26,87.79],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,25.61],[595.28,20.98],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915497,[[595.26,87.97],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,25.61],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915543,[[595.26,88.83],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,19.11],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915628,[[595.26,90.2],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,19.11],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915838,[[595.26,103.97],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,19.11],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915908,[[595.26,103.97],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,19.01],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036915993,[[595.26,103.97],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,18.89],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916286,[[595.26,104.0],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,18.84],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916383,[[595.26,104.0],[595.25,3.34],[595.24,5.62],[595.23,7.21],[595.22,17.16]],[[595.27,19.54],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916453,[[595.26,89.06],[595.25,2.16],[595.24,4.44],[595.23,6.03],[595.22,15.98]],[[595.27,19.54],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916497,[[595.26,85.36],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,34.11],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916516,[[595.26,85.37],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,34.11],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916751,[[595.26,82.21],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,35.6],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036916983,[[595.26,82.21],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,33.47],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917033,[[595.26,84.69],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,30.8],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917086,[[595.26,84.69],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,30.78],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917140,[[595.26,86.06],[595.25,3.27],[595.24,5.55],[595.23,5.94],[595.22,17.09]],[[595.27,26.35],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917196,[[595.26,87.27],[595.25,3.27],[595.24,5.55],[595.23,5.94],[595.22,17.09]],[[595.27,26.36],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917345,[[595.26,87.27],[595.25,3.27],[595.24,5.55],[595.23,5.94],[595.22,17.09]],[[595.27,26.29],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917494,[[595.26,85.35],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,31.62],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036917861,[[595.26,83.57],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,33.76],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918047,[[595.26,83.57],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,31.59],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918281,[[595.26,83.57],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,31.46],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918317,[[595.26,83.51],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,31.46],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918389,[[595.26,84.28],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,31.46],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918440,[[595.26,88.42],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,26.03],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918498,[[595.26,88.43],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,26.03],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918537,[[595.26,88.68],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,26.03],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918816,[[595.26,89.9],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,26.03],[595.28,18.71],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918886,[[595.26,103.73],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,15.13],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036918986,[[595.26,103.66],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.96],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919082,[[595.26,103.74],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.96],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919224,[[595.26,103.74],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.95],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919272,[[595.26,103.74],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.97],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919414,[[595.26,103.74],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.19],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919540,[[595.26,103.76],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.2],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919835,[[595.26,103.77],[595.25,2.16],[595.24,5.54],[595.23,5.93],[595.22,17.08]],[[595.27,14.89],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036919907,[[595.26,103.77],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,13.93],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920010,[[595.26,103.76],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,13.92],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920062,[[595.26,102.57],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,13.91],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920113,[[595.26,103.79],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,13.92],[595.28,4.87],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920188,[[595.26,100.09],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,35.19],[595.28,5.04],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920239,[[595.26,86.41],[595.25,2.16],[595.24,4.44],[595.23,4.83],[595.22,15.98]],[[595.27,40.28],[595.28,5.04],[595.29,15.11],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920290,[[595.26,76.23],[595.25,2.16],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,45.7],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920342,[[595.26,90.16],[595.25,2.16],[595.24,1.5],[595.23,0.69],[595.22,15.98]],[[595.27,40.65],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920395,[[595.26,57.37],[595.25,1.49],[595.24,1.5],[595.23,4.17],[595.22,15.98]],[[595.27,40.68],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920444,[[595.26,57.33],[595.25,1.49],[595.24,0.83],[595.23,3.5],[595.22,15.98]],[[595.27,42.03],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920492,[[595.26,57.33],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.31]],[[595.27,42.03],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920548,[[595.26,57.38],[595.25,1.49],[595.24,0.83],[595.23,0.02],[595.22,15.98]],[[595.27,40.83],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920606,[[595.26,57.38],[595.25,1.49],[595.24,0.83],[595.23,4.19],[595.22,15.98]],[[595.27,40.68],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920653,[[595.26,57.38],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.59],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920706,[[595.26,57.38],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,40.68],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920766,[[595.26,57.38],[595.25,1.49],[595.24,0.83],[595.23,0.69],[595.22,15.98]],[[595.27,41.89],[595.28,10.55],[595.29,14.96],[595.3,3.37],[595.31,1.62]]]
["binance-futures","BNBUSDT",1729036920817,[[595.26,71.68],[595.25,2.16],[595.24,1.5],[595.23,4.21],[595.22,15.98]],[[595.27,26.68],[595.28,10.38],[595.29,13.86],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036920908,[[595.26,71.67],[595.25,2.16],[595.24,1.5],[595.23,4.21],[595.22,15.98]],[[595.27,26.68],[595.28,10.38],[595.29,13.86],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036921064,[[595.26,71.71],[595.25,1.49],[595.24,0.83],[595.23,4.21],[595.22,15.98]],[[595.27,27.9],[595.28,10.47],[595.29,13.86],[595.3,2.27],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036921130,[[595.26,71.71],[595.25,1.49],[595.24,0.83],[595.23,4.21],[595.22,15.98]],[[595.27,26.69],[595.28,9.21],[595.29,13.86],[595.3,3.48],[595.31,0.52]]]
["binance-futures","BNBUSDT",1729036921182,[[595.24,0.83],[595.23,3.54],[595.22,11.06]],[[595.25,0.78],[595.26,0.5],[595.27,43.46],[595.28,10.31],[595.29,14.96]]]
["binance-futures","BNBUSDT",1729036921235,[[595.24,14.55],[595.23,0.02],[595.22,11.06],[595.21,1.55],[595.2,5.6]],[[595.25,37.9],[595.26,36.02],[595.27,19.43],[595.28,5.35],[595.29,7.2]]]
["binance-futures","BNBUSDT",1729036921287,[[595.24,14.58],[595.23,0.69],[595.22,11.73],[595.21,1.55],[595.2,5.6]],[[595.25,41.18],[595.26,27.3],[595.27,19.41],[595.28,5.35],[595.29,7.2]]]
["binance-futures","BNBUSDT",1729036921338,[[595.24,15.25],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.79],[595.26,10.69],[595.27,4.92],[595.28,5.35],[595.29,7.2]]]
["binance-futures","BNBUSDT",1729036921389,[[595.24,15.88],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.91],[595.26,7.64],[595.27,5.03],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921446,[[595.24,15.4],[595.23,0.02],[595.22,11.06],[595.21,1.53],[595.2,5.6]],[[595.25,41.91],[595.26,7.64],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921490,[[595.24,15.42],[595.23,0.02],[595.22,11.06],[595.21,1.53],[595.2,5.6]],[[595.25,41.91],[595.26,7.64],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921547,[[595.24,16.39],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.92],[595.26,9.51],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921592,[[595.24,16.73],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.92],[595.26,9.51],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921649,[[595.24,16.74],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,43.11],[595.26,9.51],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921716,[[595.24,16.74],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,43.02],[595.26,9.51],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921762,[[595.24,16.74],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.82],[595.26,9.51],[595.27,3.82],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921833,[[595.24,16.74],[595.23,0.02],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,41.65],[595.26,9.51],[595.27,5.01],[595.28,4.25],[595.29,6.1]]]
["binance-futures","BNBUSDT",1729036921920,[[595.24,31.87],[595.23,0.69],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,13.75],[595.26,6.64],[595.27,3.21],[595.28,4.25],[595.29,2.1]]]
["binance-futures","BNBUSDT",1729036921966,[[595.24,32.58],[595.23,3.91],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,7.69],[595.26,4.77],[595.27,2.02],[595.28,4.25],[595.3,6.52]]]
["binance-futures","BNBUSDT",1729036922024,[[595.24,32.58],[595.23,3.91],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,7.69],[595.26,4.77],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922043,[[595.24,31.87],[595.23,3.91],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,7.69],[595.26,4.77],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922197,[[595.24,20.99],[595.23,0.02],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,17.71],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922247,[[595.24,21.0],[595.23,0.02],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,18.0],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922298,[[595.24,21.0],[595.23,0.02],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,17.98],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922340,[[595.24,21.0],[595.23,0.02],[595.22,11.73],[595.21,4.16],[595.2,5.6]],[[595.25,18.05],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922385,[[595.24,21.65],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,16.86],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922493,[[595.24,21.64],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,16.94],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922525,[[595.24,21.65],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,16.94],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922644,[[595.24,21.0],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,18.13],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922659,[[595.24,21.0],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,16.94],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922770,[[595.24,21.0],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,18.11],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922821,[[595.24,21.0],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,17.7],[595.26,5.44],[595.27,2.02],[595.28,5.41],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922874,[[595.24,25.52],[595.23,0.69],[595.22,11.73],[595.21,1.53],[595.2,5.6]],[[595.25,9.81],[595.26,4.77],[595.27,2.02],[595.28,5.41],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922930,[[595.24,20.98],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,18.71],[595.26,5.44],[595.27,2.02],[595.28,5.41],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036922983,[[595.24,21.0],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,19.97],[595.26,5.44],[595.27,2.02],[595.28,5.41],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923036,[[595.24,21.01],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,19.92],[595.26,5.44],[595.27,2.02],[595.28,7.08],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923139,[[595.24,21.01],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,18.71],[595.26,5.44],[595.27,2.02],[595.28,7.08],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923211,[[595.24,21.01],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,16.58],[595.26,5.44],[595.27,2.02],[595.28,7.08],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923263,[[595.24,21.37],[595.23,0.69],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,14.31],[595.26,5.44],[595.27,2.02],[595.28,5.92],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923316,[[595.24,21.37],[595.23,0.69],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,14.31],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.81]]]
["binance-futures","BNBUSDT",1729036923368,[[595.24,16.77],[595.23,0.02],[595.22,11.73],[595.21,4.03],[595.2,5.6]],[[595.25,37.76],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.9]]]
["binance-futures","BNBUSDT",1729036923420,[[595.24,12.51],[595.23,0.02],[595.22,11.06],[595.21,3.36],[595.2,5.6]],[[595.25,37.7],[595.26,5.44],[595.27,2.02],[595.28,4.25],[595.29,1.9]]]
["binance-futures","BNBUSDT",1729036923471,[[595.22,25.57],[595.21,0.86],[595.2,0.01]],[[595.23,62.9],[595.24,66.22],[595.25,18.65],[595.26,5.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923519,[[595.22,25.6],[595.21,0.86],[595.2,0.01],[595.17,0.68],[595.15,1.76]],[[595.23,66.2],[595.24,59.82],[595.25,18.59],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923555,[[595.22,25.6],[595.21,0.86],[595.2,0.01],[595.17,0.68],[595.15,1.76]],[[595.23,66.2],[595.24,58.63],[595.25,18.59],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923628,[[595.22,25.6],[595.21,0.86],[595.2,0.01],[595.17,0.68],[595.15,1.76]],[[595.23,66.08],[595.24,58.63],[595.25,18.59],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923697,[[595.22,25.6],[595.21,0.86],[595.2,0.68],[595.17,0.68],[595.15,1.76]],[[595.23,60.53],[595.24,46.14],[595.25,18.59],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923748,[[595.22,25.6],[595.21,0.86],[595.2,0.01],[595.17,0.68],[595.15,1.76]],[[595.23,62.14],[595.24,46.14],[595.25,20.2],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923798,[[595.22,25.62],[595.21,0.86],[595.2,0.01],[595.17,0.68],[595.15,1.76]],[[595.23,62.5],[595.24,46.14],[595.25,19.86],[595.26,9.44],[595.27,2.02]]]
["binance-futures","BNBUSDT",1729036923854,[[595.19,15.97],[595.18,0.01],[595.17,0.01],[595.15,0.16]],[[595.2,63.89],[595.21,49.43],[595.22,58.0],[595.23,19.14],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036923905,[[595.19,15.97],[595.18,0.01],[595.17,0.01],[595.15,0.16],[595.11,4.16]],[[595.2,63.93],[595.21,49.43],[595.22,55.62],[595.23,25.07],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036923950,[[595.19,15.97],[595.18,0.01],[595.17,0.01],[595.16,0.67],[595.15,0.83]],[[595.2,64.0],[595.21,48.37],[595.22,52.87],[595.23,25.07],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036924011,[[595.19,15.97],[595.18,0.01],[595.17,0.68],[595.16,0.67],[595.15,0.83]],[[595.2,64.08],[595.21,48.37],[595.22,52.87],[595.23,24.94],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036924049,[[595.19,16.02],[595.18,0.01],[595.17,0.01],[595.16,0.67],[595.15,0.83]],[[595.2,64.01],[595.21,48.37],[595.22,52.87],[595.23,24.94],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036924117,[[595.19,16.02],[595.18,0.01],[595.17,0.01],[595.16,0.67],[595.15,0.83]],[[595.2,65.18],[595.21,48.37],[595.22,54.57],[595.23,24.92],[595.24,26.49]]]
["binance-futures","BNBUSDT",1729036924170,[],[[595.14,47.13],[595.15,36.84],[595.16,41.57],[595.17,4.21],[595.18,9.26]]]
["binance-futures","BNBUSDT",1729036924221,[[595.12,5.1],[595.09,4.29],[595.04,5.32],[595.02,2.71],[594.99,16.37]],[[595.14,38.64],[595.15,27.12],[595.16,22.56],[595.17,1.19],[595.18,13.97]]]
["binance-futures","BNBUSDT",1729036924261,[[595.13,23.3],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,13.99],[595.15,7.71],[595.16,22.56],[595.18,12.21],[595.19,32.2]]]
["binance-futures","BNBUSDT",1729036924323,[[595.13,23.3],[595.12,5.77],[595.11,6.18],[595.09,4.29],[595.07,2.42]],[[595.14,14.04],[595.15,7.71],[595.16,22.56],[595.17,1.17],[595.18,12.21]]]
["binance-futures","BNBUSDT",1729036924373,[[595.13,34.87],[595.12,5.77],[595.11,6.18],[595.09,4.29],[595.07,2.42]],[[595.14,5.82],[595.15,3.77],[595.16,18.76],[595.17,1.17],[595.18,12.21]]]
["binance-futures","BNBUSDT",1729036924425,[[595.13,34.87],[595.12,5.77],[595.11,6.18],[595.09,4.29],[595.07,2.42]],[[595.14,3.1],[595.15,3.77],[595.16,18.76],[595.17,1.17],[595.18,10.27]]]
["binance-futures","BNBUSDT",1729036924480,[[595.13,28.23],[595.12,5.77],[595.11,3.76],[595.09,4.29]],[[595.14,30.38],[595.15,3.77],[595.16,18.76],[595.17,1.17],[595.18,10.27]]]
["binance-futures","BNBUSDT",1729036924518,[[595.13,27.5],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.67]],[[595.14,31.91],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924573,[[595.13,28.53],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,29.81],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924606,[[595.13,27.89],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,29.84],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924691,[[595.13,27.89],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,32.25],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924744,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,33.45],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924794,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.29],[595.04,5.32]],[[595.14,33.46],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924852,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.04,5.32]],[[595.14,33.46],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924904,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.04,5.32]],[[595.14,32.25],[595.15,3.77],[595.16,19.93],[595.18,10.27],[595.2,15.16]]]
["binance-futures","BNBUSDT",1729036924981,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.06,6.08]],[[595.14,32.25],[595.15,3.77],[595.16,18.76],[595.18,10.27],[595.19,20.9]]]
["binance-futures","BNBUSDT",1729036925064,[[595.13,27.53],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.06,6.08]],[[595.14,33.47],[595.15,3.77],[595.16,18.76],[595.18,10.27],[595.19,20.9]]]
["binance-futures","BNBUSDT",1729036925122,[[595.13,27.51],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.06,6.08]],[[595.14,32.1],[595.15,3.77],[595.16,18.76],[595.18,10.27],[595.19,20.9]]]
["binance-futures","BNBUSDT",1729036925183,[[595.13,33.91],[595.12,5.77],[595.11,3.76],[595.09,4.96],[595.06,6.08]],[[595.14,32.1],[595.15,3.77],[595.16,18.76],[595.18,10.27],[595.19,19.73]]]
["binance-futures","BNBUSDT",1729036925415,[[595.17,42.23],[595.16,22.0],[595.15,47.64],[595.14,39.64],[595.13,23.79]],[[595.18,3.93],[595.19,0.01],[595.2,14.49],[595.21,3.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925467,[[595.17,42.97],[595.16,22.0],[595.15,36.79],[595.14,38.94],[595.13,23.79]],[[595.18,6.42],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925514,[[595.17,42.95],[595.16,22.0],[595.15,35.18],[595.14,37.33],[595.13,23.79]],[[595.18,6.42],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925627,[[595.17,42.95],[595.16,22.0],[595.15,35.18],[595.14,37.33],[595.13,24.14]],[[595.18,6.41],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925679,[[595.17,42.95],[595.16,22.0],[595.15,35.18],[595.14,37.33],[595.13,24.14]],[[595.18,6.54],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925774,[[595.17,42.95],[595.16,22.67],[595.15,35.18],[595.14,37.33],[595.13,24.14]],[[595.18,6.54],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036925904,[[595.17,42.99],[595.16,22.67],[595.15,35.18],[595.14,37.33],[595.13,24.1]],[[595.18,6.54],[595.19,0.01],[595.2,10.07],[595.21,1.7],[595.22,19.22]]]
["binance-futures","BNBUSDT",1729036926015,[[595.19,37.93],[595.18,36.2],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,8.44],[595.21,6.98],[595.22,6.58],[595.23,2.37],[595.24,6.78]]]
["binance-futures","BNBUSDT",1729036926066,[[595.19,37.99],[595.18,36.2],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,8.29],[595.22,6.58],[595.23,2.37],[595.24,6.78],[595.26,14.09]]]
["binance-futures","BNBUSDT",1729036926105,[[595.19,38.02],[595.18,36.02],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,8.32],[595.22,6.58],[595.23,2.37],[595.24,6.78],[595.26,11.6]]]
["binance-futures","BNBUSDT",1729036926146,[[595.19,40.16],[595.18,36.2],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,5.74],[595.22,4.78],[595.23,2.37],[595.24,6.78],[595.26,11.6]]]
["binance-futures","BNBUSDT",1729036926221,[[595.19,40.44],[595.18,36.02],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,5.74],[595.22,4.26],[595.23,2.37],[595.24,6.78],[595.26,11.6]]]
["binance-futures","BNBUSDT",1729036926275,[[595.19,40.44],[595.18,36.69],[595.17,19.14],[595.16,22.68],[595.15,20.64]],[[595.2,5.74],[595.22,4.26],[595.23,2.37],[595.24,6.78],[595.26,11.58]]]
["binance-futures","BNBUSDT",1729036926381,[[595.19,38.98],[595.18,36.69],[595.17,19.1],[595.16,22.68],[595.15,20.64]],[[595.2,5.74],[595.22,4.26],[595.23,4.59],[595.24,6.78],[595.25,5.85]]]
["binance-futures","BNBUSDT",1729036926433,[[595.19,39.31],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.76],[595.22,4.26],[595.23,4.59],[595.24,6.78],[595.25,5.85]]]
["binance-futures","BNBUSDT",1729036926479,[[595.19,39.56],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.76],[595.22,4.26],[595.23,4.59],[595.24,6.78],[595.25,5.85]]]
["binance-futures","BNBUSDT",1729036926548,[[595.19,39.65],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.61],[595.22,4.26],[595.23,4.59],[595.24,6.78],[595.25,5.85]]]
["binance-futures","BNBUSDT",1729036926586,[[595.19,39.65],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.61],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036926674,[[595.19,39.65],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.61],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927122,[[595.19,39.59],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.6],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927184,[[595.19,45.99],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.6],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927192,[[595.19,45.99],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.47],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927309,[[595.19,45.99],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.48],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927407,[[595.19,46.0],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.49],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927465,[[595.19,45.99],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.58],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927536,[[595.19,46.83],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.62],[595.22,4.26],[595.23,2.37],[595.24,6.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927589,[[595.19,45.08],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927637,[[595.19,45.08],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927667,[[595.19,45.78],[595.18,36.87],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927742,[[595.19,45.78],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927790,[[595.19,46.99],[595.18,36.87],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927845,[[595.19,46.99],[595.18,36.87],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927904,[[595.19,45.78],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.32],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036927952,[[595.19,45.76],[595.18,36.69],[595.17,19.09],[595.16,22.68],[595.15,20.64]],[[595.2,5.27],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036928074,[[595.19,30.54],[595.18,35.69],[595.17,17.49],[595.16,22.68],[595.15,20.64]],[[595.2,16.28],[595.22,4.43],[595.23,2.37],[595.24,4.77],[595.25,4.81]]]
["binance-futures","BNBUSDT",1729036928128,[[595.19,30.54],[595.18,35.69],[595.17,17.49],[595.16,22.68],[595.15,20.64]],[[595.2,16.28],[595.22,4.43],[595.23,4.13],[595.24,4.77],[595.25,8.76]]]
["binance-futures","BNBUSDT",1729036928177,[[595.19,24.9],[595.18,18.77],[595.17,14.55],[595.16,15.19],[595.15,19.65]],[[595.2,46.17],[595.22,4.26],[595.23,4.13],[595.24,4.77],[595.25,8.76]]]
["binance-futures","BNBUSDT",1729036928228,[[595.19,22.88],[595.18,18.77],[595.17,15.22],[595.16,15.19],[595.15,18.92]],[[595.2,24.99],[595.22,4.26],[595.23,4.13],[595.24,4.77],[595.25,7.58]]]
["binance-futures","BNBUSDT",1729036928274,[[595.19,22.88],[595.18,18.77],[595.17,15.22],[595.16,15.19],[595.15,18.92]],[[595.2,22.97],[595.22,4.26],[595.23,4.13],[595.24,4.77],[595.25,7.58]]]
["binance-futures","BNBUSDT",1729036928333,[[595.19,22.88],[595.18,18.77],[595.17,15.22],[595.16,15.19],[595.15,18.92]],[[595.2,22.97],[595.22,4.26],[595.23,4.13],[595.24,4.77],[595.25,7.58]]]
["binance-futures","BNBUSDT",1729036928386,[[595.19,22.86],[595.18,18.77],[595.17,15.22],[595.16,15.19],[595.15,18.92]],[[595.2,23.0],[595.22,4.26],[595.23,4.13],[595.24,4.77],[595.25,7.58]]]
["binance-futures","BNBUSDT",1729036928446,[[595.19,8.48],[595.17,0.01],[595.16,0.01]],[[595.2,54.65],[595.21,0.09],[595.22,4.26],[595.23,4.13],[595.24,8.77]]]
["binance-futures","BNBUSDT",1729036928501,[[595.19,22.95],[595.17,0.01],[595.16,0.01],[595.06,9.45],[595.05,4.44]],[[595.2,57.59],[595.21,0.09],[595.22,8.26],[595.23,4.13],[595.24,6.1]]]
["binance-futures","BNBUSDT",1729036928551,[[595.19,22.95],[595.17,0.01],[595.16,0.01],[595.07,2.49],[595.06,9.45]],[[595.2,57.66],[595.21,1.27],[595.22,8.26],[595.23,4.13],[595.24,6.1]]]
["binance-futures","BNBUSDT",1729036928606,[[595.19,22.95],[595.17,0.01],[595.16,0.01],[595.07,2.49],[595.06,9.45]],[[595.2,57.66],[595.21,1.18],[595.22,8.26],[595.23,4.13],[595.24,6.1]]]
["binance-futures","BNBUSDT",1729036928656,[[595.19,22.98],[595.17,0.01],[595.16,0.01],[595.14,4.94],[595.11,3.04]],[[595.2,53.35],[595.21,1.27],[595.22,8.26],[595.23,4.13],[595.24,6.1]]]
["binance-futures","BNBUSDT",1729036928713,[[595.19,23.01],[595.17,0.01],[595.16,0.01],[595.15,0.67],[595.14,4.94]],[[595.2,53.37],[595.21,1.18],[595.22,8.35],[595.23,4.13],[595.24,6.1]]]
["binance-futures","BNBUSDT",1729036928783,[[595.19,23.0],[595.17,0.68],[595.16,0.68],[595.15,0.67],[595.14,5.61]],[[595.2,30.75],[595.21,1.18],[595.22,8.26],[595.23,2.37],[595.24,4.77]]]
["binance-futures","BNBUSDT",1729036928829,[[595.19,23.01],[595.18,4.25],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,26.75],[595.21,1.18],[595.22,4.26],[595.23,2.37],[595.24,4.77]]]
["binance-futures","BNBUSDT",1729036928892,[[595.19,23.01],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,26.76],[595.21,1.18],[595.22,4.26],[595.23,2.37],[595.24,4.77]]]
["binance-futures","BNBUSDT",1729036928948,[[595.19,24.38],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,18.98],[595.22,4.26],[595.23,3.53],[595.24,4.77],[595.33,3.04]]]
["binance-futures","BNBUSDT",1729036928982,[[595.19,24.38],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,16.99],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.33,3.04]]]
["binance-futures","BNBUSDT",1729036929100,[[595.19,24.38],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,16.98],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.33,3.04]]]
["binance-futures","BNBUSDT",1729036929169,[[595.19,24.36],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,18.17],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.33,3.04]]]
["binance-futures","BNBUSDT",1729036929282,[[595.19,33.97],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,5.11],[595.22,4.26],[595.23,2.37],[595.24,6.47],[595.25,4.79]]]
["binance-futures","BNBUSDT",1729036929336,[[595.19,33.97],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,5.11],[595.22,4.26],[595.23,2.37],[595.24,6.47],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036929387,[[595.19,33.97],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,5.11],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036929437,[[595.19,33.95],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,12.57],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036929479,[[595.19,33.97],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,13.8],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.25,3.63]]]
["binance-futures","BNBUSDT",1729036929601,[[595.19,33.68],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,14.48],[595.21,0.17],[595.22,4.26],[595.23,2.37],[595.24,4.77]]]
["binance-futures","BNBUSDT",1729036929662,[[595.19,33.68],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,13.29],[595.21,0.17],[595.22,4.26],[595.23,2.37],[595.24,4.77]]]
["binance-futures","BNBUSDT",1729036929721,[[595.19,33.93],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,0.67]],[[595.2,2.38],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.29,25.2]]]
["binance-futures","BNBUSDT",1729036929756,[[595.19,35.51],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,4.26],[595.23,2.37],[595.24,4.77],[595.27,5.09]]]
["binance-futures","BNBUSDT",1729036929824,[[595.19,36.74],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,0.01],[595.23,2.37],[595.24,4.77],[595.27,5.09]]]
["binance-futures","BNBUSDT",1729036929854,[[595.19,35.53],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,0.01],[595.23,2.37],[595.24,4.77],[595.27,5.09]]]
["binance-futures","BNBUSDT",1729036929924,[[595.19,35.53],[595.18,5.26],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,0.01],[595.23,2.37],[595.24,4.25],[595.25,1.83]]]
["binance-futures","BNBUSDT",1729036929984,[[595.19,35.53],[595.18,5.26],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,0.01],[595.24,4.25],[595.25,1.83],[610.02,11.79]]]
["binance-futures","BNBUSDT",1729036930036,[[595.19,35.53],[595.18,5.26],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.27],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.12,6.19]]]
["binance-futures","BNBUSDT",1729036930091,[[595.19,34.96],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.05],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.11,189.13]]]
["binance-futures","BNBUSDT",1729036930146,[[595.19,34.96],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.05],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.08,198.51]]]
["binance-futures","BNBUSDT",1729036930226,[[595.19,34.95],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.05],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.08,39.36]]]
["binance-futures","BNBUSDT",1729036930276,[[595.19,34.94],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.05],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.08,39.36]]]
["binance-futures","BNBUSDT",1729036930346,[[595.19,34.94],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,2.27]],[[595.2,0.1],[595.22,0.01],[595.24,4.25],[595.25,1.83],[596.08,39.36]]]
["binance-futures","BNBUSDT",1729036930396,[[595.19,34.96],[595.18,4.92],[595.17,1.02],[595.16,0.68],[595.15,2.27]],[[595.2,0.16],[595.22,0.01],[595.24,4.25],[595.25,1.83],[595.3,7.61]]]
["binance-futures","BNBUSDT",1729036930434,[[595.19,34.81],[595.18,4.92],[595.17,1.02],[595.16,0.68],[595.15,2.27]],[[595.2,0.03],[595.22,0.01],[595.24,4.25],[595.25,1.83],[595.3,7.61]]]
["binance-futures","BNBUSDT",1729036930512,[[595.19,35.63],[595.18,4.92],[595.17,0.68],[595.16,0.68],[595.15,4.43]],[[595.2,0.03],[595.22,0.01],[595.24,4.25],[595.25,1.83],[595.28,4.26]]]
["binance-futures","BNBUSDT",1729036930562,[[595.21,49.23],[595.2,20.16],[595.19,28.61],[595.18,4.92],[595.17,0.68]],[[595.22,0.01],[595.24,4.25],[595.25,1.83],[595.28,4.26],[595.33,3.64]]]
["binance-futures","BNBUSDT",1729036930615,[[595.21,50.92],[595.2,20.16],[595.19,28.61],[595.18,4.92],[595.17,0.68]],[[595.22,0.01],[595.24,4.25],[595.25,1.83],[595.28,4.26],[595.32,5.97]]]
["binance-futures","BNBUSDT",1729036930666,[[595.23,29.89],[595.22,23.16],[595.21,25.65],[595.2,20.5],[595.19,14.0]],[[595.24,10.09],[595.25,1.83],[595.26,8.04],[595.28,4.26],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036930715,[[595.23,23.51],[595.22,20.96],[595.21,25.65],[595.2,20.5],[595.19,14.0]],[[595.24,8.36],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036930770,[[595.23,23.78],[595.22,20.96],[595.21,25.65],[595.2,20.5],[595.19,13.74]],[[595.24,8.37],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036930815,[[595.23,24.06],[595.22,20.96],[595.21,25.65],[595.2,20.5],[595.19,13.45]],[[595.24,8.37],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036930870,[[595.23,23.57],[595.22,20.96],[595.21,25.65],[595.2,20.16],[595.19,13.45]],[[595.24,8.37],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,20.49]]]
["binance-futures","BNBUSDT",1729036930981,[[595.23,23.73],[595.22,20.96],[595.21,25.65],[595.2,20.16],[595.19,13.31]],[[595.24,8.39],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,20.49]]]
["binance-futures","BNBUSDT",1729036931032,[[595.23,23.98],[595.22,20.96],[595.21,25.65],[595.2,20.16],[595.19,13.06]],[[595.24,8.39],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,20.49]]]
["binance-futures","BNBUSDT",1729036931096,[[595.23,24.53],[595.22,20.96],[595.21,25.1],[595.2,20.16],[595.19,13.06]],[[595.24,8.39],[595.25,2.0],[595.26,8.04],[595.28,4.26],[595.29,20.49]]]
["binance-futures","BNBUSDT",1729036931145,[[595.23,24.53],[595.22,20.96],[595.21,25.1],[595.2,20.16],[595.19,13.4]],[[595.24,8.39],[595.25,2.0],[595.26,8.04],[595.28,5.42],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036931214,[[595.23,32.0],[595.22,20.96],[595.21,25.1],[595.2,20.83],[595.19,13.4]],[[595.24,9.3],[595.25,2.0],[595.26,8.04],[595.28,5.42],[595.29,19.33]]]
["binance-futures","BNBUSDT",1729036931265,[[595.23,34.3],[595.22,20.96],[595.21,25.1],[595.2,20.83],[595.19,13.06]],[[595.24,7.62],[595.25,0.03],[595.26,8.04],[595.27,3.39],[595.28,4.26]]]
["binance-futures","BNBUSDT",1729036931314,[[595.23,34.33],[595.22,20.96],[595.21,25.1],[595.2,23.68],[595.19,13.06]],[[595.24,4.66],[595.25,0.03],[595.26,8.04],[595.27,1.39],[595.28,4.26]]]
["binance-futures","BNBUSDT",1729036931420,[[595.23,35.36],[595.22,21.63],[595.21,25.1],[595.2,23.68],[595.19,13.06]],[[595.24,4.66],[595.25,0.03],[595.26,8.04],[595.27,1.39],[595.28,4.26]]]
["binance-futures","BNBUSDT",1729036931475,[[595.23,34.0],[595.22,21.63],[595.21,25.1],[595.2,23.68],[595.19,13.06]],[[595.24,4.66],[595.25,0.03],[595.26,8.04],[595.27,1.39],[595.28,4.26]]]
["binance-futures","BNBUSDT",1729036931528,[[595.25,45.88],[595.24,45.99],[595.23,20.79],[595.22,7.2],[595.21,9.66]],[[595.26,9.2],[595.27,4.42],[595.28,4.26],[595.31,1.71],[595.32,6.11]]]
["binance-futures","BNBUSDT",1729036931578,[[595.25,45.98],[595.24,44.38],[595.23,20.72],[595.22,7.2],[595.21,9.66]],[[595.26,9.2],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,1.71]]]
["binance-futures","BNBUSDT",1729036931641,[[595.25,47.04],[595.24,42.24],[595.23,20.22],[595.22,7.2],[595.21,9.66]],[[595.26,8.01],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,1.71]]]
["binance-futures","BNBUSDT",1729036931751,[[595.25,47.04],[595.24,42.24],[595.23,20.22],[595.22,7.2],[595.21,9.66]],[[595.26,8.01],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036931802,[[595.25,47.31],[595.24,42.24],[595.23,19.95],[595.22,7.2],[595.21,9.66]],[[595.26,7.93],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036931858,[[595.25,47.62],[595.24,42.24],[595.23,19.66],[595.22,7.2],[595.21,9.66]],[[595.26,7.95],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036931917,[[595.25,46.62],[595.24,42.57],[595.23,19.66],[595.22,7.2],[595.21,9.66]],[[595.26,13.4],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036931960,[[595.25,46.76],[595.24,42.57],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,13.41],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932024,[[595.25,44.62],[595.24,42.57],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,14.1],[595.27,4.42],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932076,[[595.25,36.12],[595.24,51.24],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,7.32],[595.27,4.59],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932132,[[595.25,36.12],[595.24,42.57],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,11.39],[595.27,4.59],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932185,[[595.25,36.22],[595.24,42.57],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,11.39],[595.27,4.59],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932316,[[595.25,31.05],[595.24,42.57],[595.23,19.52],[595.22,7.2],[595.21,9.66]],[[595.26,11.37],[595.27,4.59],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932395,[[595.25,38.51],[595.24,42.22],[595.23,19.52],[595.22,7.55],[595.21,9.66]],[[595.26,11.38],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932442,[[595.25,38.52],[595.24,42.22],[595.23,19.52],[595.22,7.55],[595.21,9.66]],[[595.26,11.39],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932471,[[595.25,35.64],[595.24,42.22],[595.23,19.52],[595.22,7.55],[595.21,9.66]],[[595.26,12.59],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932546,[[595.25,37.92],[595.24,42.22],[595.23,18.92],[595.22,7.55],[595.21,9.66]],[[595.26,11.39],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932606,[[595.25,29.83],[595.24,37.07],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,14.39],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932669,[[595.25,33.02],[595.24,37.74],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,14.82],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932748,[[595.25,33.02],[595.24,37.74],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,14.71],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.31,0.01]]]
["binance-futures","BNBUSDT",1729036932926,[[595.25,30.73],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,14.71],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933121,[[595.25,30.74],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,14.71],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933185,[[595.25,39.33],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,14.7],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933222,[[595.25,44.25],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.69],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933356,[[595.25,43.96],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.69],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933412,[[595.25,35.38],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.86],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933471,[[595.25,35.32],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.86],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933521,[[595.25,35.63],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.87],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933642,[[595.25,35.63],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,17.06],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933943,[[595.25,36.28],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,17.08],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036933985,[[595.25,36.28],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,17.04],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934054,[[595.25,36.28],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,16.94],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934088,[[595.25,36.3],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,16.94],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934470,[[595.25,36.33],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,16.94],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934539,[[595.25,45.95],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.3],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934683,[[595.25,45.95],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.31],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036934996,[[595.25,45.95],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.14],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935057,[[595.25,45.95],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.05],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935097,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,15.05],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935169,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.6],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935218,[[595.25,46.73],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.46],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935273,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.46],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935315,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.46],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935442,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.47],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935482,[[595.25,46.55],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.47],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935544,[[595.25,46.49],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.47],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935648,[[595.25,46.48],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.47],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935711,[[595.25,46.24],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.47],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036935955,[[595.25,46.25],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.38],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936028,[[595.25,46.43],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.38],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936086,[[595.25,46.44],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,11.38],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936141,[[595.25,46.37],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,14.13],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936189,[[595.25,46.37],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.92],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936362,[[595.25,46.72],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.91],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936445,[[595.25,46.63],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.85],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936482,[[595.25,46.62],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.85],[595.27,3.17],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936558,[[595.25,46.9],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.85],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936606,[[595.25,42.64],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,14.06],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936668,[[595.25,44.75],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.85],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936699,[[595.25,38.38],[595.24,37.74],[595.23,17.47],[595.22,7.2],[595.21,9.66]],[[595.26,12.85],[595.27,3.34],[595.28,4.26],[595.29,18.66],[595.3,5.41]]]
["binance-futures","BNBUSDT",1729036936888,[[595.25,31.59],[595.24,18.65],[595.23,17.12],[595.22,7.2],[595.21,10.01]],[[595.26,36.1],[595.27,4.54],[595.28,4.26],[595.29,21.21],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036936913,[[595.25,31.59],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,10.01]],[[595.26,35.43],[595.27,4.54],[595.28,4.26],[595.29,22.54],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036936981,[[595.25,31.59],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,10.01]],[[595.26,35.44],[595.27,4.54],[595.28,4.26],[595.29,22.54],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937098,[[595.25,32.3],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,10.01]],[[595.26,16.83],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937150,[[595.25,32.32],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,10.01]],[[595.26,16.84],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937258,[[595.25,32.58],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,16.84],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937412,[[595.25,34.3],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,13.04],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937464,[[595.25,42.51],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,11.95],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036937515,[[595.25,43.17],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.15],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036937605,[[595.25,43.17],[595.24,27.66],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.15],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036937650,[[595.25,43.15],[595.24,27.66],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.05],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036937723,[[595.25,43.15],[595.24,27.84],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.05],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036937759,[[595.25,43.15],[595.24,27.66],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.05],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036937908,[[595.25,43.17],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.38],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036938050,[[595.25,43.17],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.38],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036938127,[[595.25,43.21],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.38],[595.27,3.17],[595.28,4.26],[595.29,19.84],[595.3,6.08]]]
["binance-futures","BNBUSDT",1729036938190,[[595.25,38.91],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.33],[595.27,3.34],[595.28,4.26],[595.29,21.19],[595.3,7.43]]]
["binance-futures","BNBUSDT",1729036938243,[[595.25,41.63],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.33],[595.27,3.34],[595.28,4.26],[595.29,21.19],[595.3,7.43]]]
["binance-futures","BNBUSDT",1729036938295,[[595.25,41.64],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.33],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036938345,[[595.25,41.51],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.69],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036938482,[[595.25,41.52],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.69],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036938501,[[595.25,41.52],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.71],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939068,[[595.25,43.71],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.62],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939168,[[595.25,43.71],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.62],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939225,[[595.25,41.11],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,12.64],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939450,[[595.25,43.52],[595.24,19.32],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,8.38],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939497,[[595.25,43.68],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,8.38],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939543,[[595.25,44.67],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,8.38],[595.27,3.34],[595.28,4.26],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939633,[[595.25,45.87],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.68],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939647,[[595.25,45.88],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.68],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939894,[[595.25,45.7],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.68],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036939947,[[595.25,45.88],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.68],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940068,[[595.25,45.58],[595.24,27.63],[595.23,17.12],[595.22,7.55],[595.21,9.66]],[[595.26,7.51],[595.27,3.17],[595.28,0.01],[595.29,19.84],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940122,[[595.25,45.59],[595.24,27.63],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.51],[595.27,4.36],[595.28,0.01],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940171,[[595.25,44.21],[595.24,27.81],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.51],[595.27,4.36],[595.28,0.01],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940226,[[595.25,44.21],[595.24,27.63],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.51],[595.27,4.36],[595.28,0.01],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940446,[[595.25,44.21],[595.24,27.63],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.51],[595.27,4.36],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940495,[[595.25,42.08],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,15.64],[595.27,5.87],[595.28,5.6],[595.29,20.0],[595.3,5.59]]]
["binance-futures","BNBUSDT",1729036940550,[[595.25,33.95],[595.24,18.65],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,33.61],[595.27,5.87],[595.28,5.6],[595.29,20.0],[595.3,5.59]]]
["binance-futures","BNBUSDT",1729036940668,[[595.25,33.95],[595.24,18.65],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,33.64],[595.27,5.87],[595.28,5.6],[595.29,20.0],[595.3,5.59]]]
["binance-futures","BNBUSDT",1729036940794,[[595.25,34.91],[595.24,18.65],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,16.1],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940922,[[595.25,41.66],[595.24,18.65],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,16.1],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036940970,[[595.25,51.26],[595.24,18.83],[595.23,17.12],[595.22,7.2],[595.21,10.99]],[[595.26,16.1],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941021,[[595.25,51.25],[595.24,19.5],[595.23,17.12],[595.22,7.2],[595.21,10.99]],[[595.26,14.17],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941135,[[595.25,51.64],[595.24,19.5],[595.23,17.12],[595.22,7.2],[595.21,10.99]],[[595.26,14.17],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941342,[[595.25,51.64],[595.24,19.5],[595.23,17.12],[595.22,7.2],[595.21,10.99]],[[595.26,14.22],[595.27,4.53],[595.28,4.26],[595.29,18.66],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941389,[[595.25,41.38],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,10.99]],[[595.26,21.65],[595.27,4.36],[595.28,4.26],[595.29,18.66],[595.3,5.59]]]
["binance-futures","BNBUSDT",1729036941446,[[595.25,41.38],[595.24,19.32],[595.23,17.12],[595.22,7.2],[595.21,9.66]],[[595.26,21.65],[595.27,4.36],[595.28,4.26],[595.29,18.66],[595.3,5.59]]]
["binance-futures","BNBUSDT",1729036941499,[[595.25,42.04],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,20.44],[595.27,3.17],[595.28,4.26],[595.29,19.86],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941544,[[595.25,44.19],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,20.44],[595.27,3.17],[595.28,4.26],[595.29,19.86],[595.3,4.25]]]
["binance-futures","BNBUSDT",1729036941598,[[595.25,44.22],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,20.44],[595.27,3.17],[595.28,4.26],[595.29,19.86],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036941658,[[595.25,51.85],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.39],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036941773,[[595.25,51.67],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.39],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036941831,[[595.25,51.67],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.39],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036941852,[[595.25,49.54],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.39],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036941982,[[595.25,51.85],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.38],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942044,[[595.25,51.85],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942098,[[595.25,51.45],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942103,[[595.25,51.71],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942258,[[595.25,49.58],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942377,[[595.25,49.28],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942494,[[595.25,49.27],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.22],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942512,[[595.25,49.35],[595.24,19.32],[595.23,17.12],[595.22,7.56],[595.21,9.66]],[[595.26,14.19],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942736,[[595.25,41.22],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,26.06],[595.27,3.17],[595.28,4.35],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036942788,[[595.25,40.48],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,26.06],[595.27,3.17],[595.28,5.69],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036942862,[[595.25,40.48],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.82],[595.27,3.17],[595.28,5.69],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036942915,[[595.25,40.48],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.81],[595.27,3.17],[595.28,5.6],[595.29,24.89],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036942943,[[595.25,40.48],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.81],[595.27,3.17],[595.28,5.6],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036942993,[[595.25,40.48],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.81],[595.27,3.17],[595.28,5.69],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036943065,[[595.25,40.47],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.81],[595.27,3.17],[595.28,5.69],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036943122,[[595.25,40.45],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.81],[595.27,3.17],[595.28,5.69],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036943186,[[595.25,40.56],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,27.72],[595.27,3.17],[595.28,5.6],[595.29,24.8],[595.3,31.19]]]
["binance-futures","BNBUSDT",1729036943241,[[595.25,43.37],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,22.14],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036943308,[[595.25,45.11],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,22.14],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036943438,[[595.25,44.44],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,22.14],[595.27,3.17],[595.28,4.26],[595.29,23.46],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036943479,[[595.25,40.56],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.28],[595.27,3.26],[595.28,6.79],[595.29,23.59],[595.3,31.18]]]
["binance-futures","BNBUSDT",1729036943540,[[595.25,40.57],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.29],[595.27,3.26],[595.28,6.79],[595.29,23.59],[595.3,31.18]]]
["binance-futures","BNBUSDT",1729036943629,[[595.25,40.56],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.29],[595.27,3.26],[595.28,6.79],[595.29,23.59],[595.3,31.18]]]
["binance-futures","BNBUSDT",1729036943778,[[595.25,40.56],[595.24,18.65],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.29],[595.27,3.17],[595.28,6.79],[595.29,23.59],[595.3,31.18]]]
["binance-futures","BNBUSDT",1729036943851,[[595.25,40.56],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.29],[595.27,3.17],[595.28,6.79],[595.29,23.59],[595.3,31.18]]]
["binance-futures","BNBUSDT",1729036943950,[[595.25,40.56],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,34.29],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944142,[[595.25,41.26],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.78],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944190,[[595.25,41.09],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.78],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944252,[[595.25,41.09],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.71],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944305,[[595.25,41.09],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,33.9],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,31.17]]]
["binance-futures","BNBUSDT",1729036944345,[[595.25,41.23],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,33.92],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944550,[[595.25,41.26],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,33.92],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,31.17]]]
["binance-futures","BNBUSDT",1729036944634,[[595.25,41.92],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.71],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944640,[[595.25,44.07],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.71],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944771,[[595.25,33.68],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,33.91],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944814,[[595.25,33.32],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,32.69],[595.27,3.17],[595.28,5.46],[595.29,23.58],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944876,[[595.25,34.36],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,23.88],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944923,[[595.25,42.0],[595.24,19.32],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,19.64],[595.27,3.17],[595.28,5.46],[595.29,22.26],[595.3,29.85]]]
["binance-futures","BNBUSDT",1729036944981,[[595.25,45.34],[595.24,27.34],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,7.86],[595.28,1.21],[595.29,5.46],[595.3,29.85],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945034,[[595.25,45.16],[595.24,27.34],[595.23,15.12],[595.22,7.56],[595.21,9.66]],[[595.26,7.86],[595.28,1.21],[595.29,5.46],[595.3,29.85],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945086,[[595.25,45.3],[595.24,27.34],[595.23,15.48],[595.22,7.2],[595.21,9.66]],[[595.26,7.86],[595.28,0.01],[595.29,5.46],[595.3,31.06],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945131,[[595.25,45.3],[595.24,27.34],[595.23,15.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.85],[595.28,0.01],[595.29,5.46],[595.3,29.85],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945247,[[595.25,45.3],[595.24,27.34],[595.23,15.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.49],[595.28,0.01],[595.29,5.46],[595.3,29.85],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945462,[[595.25,45.46],[595.24,27.7],[595.23,15.12],[595.22,7.2],[595.21,9.66]],[[595.26,7.38],[595.28,0.01],[595.29,5.46],[595.3,31.06],[595.32,5.1]]]
["binance-futures","BNBUSDT",1729036945516,[[595.27,34.06],[595.26,56.86],[595.25,38.56],[595.24,19.68],[595.23,15.12]],[[595.28,0.01],[595.3,26.81],[595.32,0.15],[595.34,0.01],[595.35,2.79]]]
["binance-futures","BNBUSDT",1729036945564,[[595.29,83.04],[595.28,80.74],[595.27,62.69],[595.26,64.53],[595.25,24.5]],[[595.3,24.78],[595.32,0.01],[595.34,0.01],[595.35,2.79],[595.36,1.25]]]
["binance-futures","BNBUSDT",1729036945618,[[595.29,83.78],[595.28,72.48],[595.27,62.7],[595.26,57.29],[595.25,23.77]],[[595.3,24.78],[595.32,0.01],[595.33,0.02],[595.34,0.15],[595.36,1.25]]]
["binance-futures","BNBUSDT",1729036945664,[[595.29,84.67],[595.28,72.84],[595.27,62.7],[595.26,57.29],[595.25,22.91]],[[595.3,24.78],[595.32,0.01],[595.33,0.02],[595.34,0.15],[595.38,8.89]]]
["binance-futures","BNBUSDT",1729036945725,[[595.36,3.49],[595.33,29.84],[595.32,24.43],[595.31,65.53],[595.3,135.22]],[[595.37,0.01],[595.39,0.11],[595.41,28.87],[595.42,0.41],[595.44,12.13]]]
["binance-futures","BNBUSDT",1729036945775,[[595.4,61.45],[595.39,2.0],[595.38,28.88],[595.37,25.69],[595.36,28.45]],[[595.41,28.18],[595.42,0.41],[595.43,15.16],[595.44,5.39],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036945828,[[595.4,62.82],[595.39,14.58],[595.38,26.24],[595.37,24.08],[595.36,28.46]],[[595.41,28.21],[595.42,2.78],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036945879,[[595.4,58.6],[595.39,2.01],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,31.83],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036945932,[[595.4,70.83],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,28.26],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946034,[[595.4,71.19],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.1],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946087,[[595.4,72.4],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.1],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946135,[[595.4,73.87],[595.39,13.94],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946190,[[595.4,74.76],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946238,[[595.4,74.58],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946296,[[595.4,74.64],[595.39,13.76],[595.38,26.24],[595.37,15.81],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946346,[[595.4,74.64],[595.39,13.94],[595.38,24.91],[595.37,15.81],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946401,[[595.4,74.72],[595.39,13.58],[595.38,24.91],[595.37,16.16],[595.36,28.46]],[[595.41,30.12],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,1.56]]]
["binance-futures","BNBUSDT",1729036946451,[[595.4,74.72],[595.39,13.58],[595.38,24.91],[595.37,15.81],[595.36,28.46]],[[595.41,30.22],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946545,[[595.4,73.51],[595.39,2.68],[595.38,24.91],[595.37,15.81],[595.36,28.46]],[[595.41,53.45],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946610,[[595.4,72.16],[595.39,2.68],[595.38,24.91],[595.37,15.81],[595.36,27.13]],[[595.41,53.35],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946658,[[595.4,65.89],[595.39,2.68],[595.38,23.33],[595.37,16.16],[595.36,27.13]],[[595.41,53.47],[595.42,0.41],[595.43,1.44],[595.44,3.67],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946715,[[595.4,63.76],[595.39,2.68],[595.38,23.33],[595.37,16.16],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,3.67],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946818,[[595.4,63.76],[595.39,2.68],[595.38,23.33],[595.37,15.81],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946937,[[595.4,67.2],[595.39,2.68],[595.38,23.33],[595.37,15.99],[595.36,27.48]],[[595.41,53.39],[595.42,0.41],[595.43,2.62],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036946984,[[595.4,74.12],[595.39,12.83],[595.38,23.33],[595.37,15.99],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947036,[[595.4,74.12],[595.39,12.83],[595.38,23.33],[595.37,15.99],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947097,[[595.4,74.12],[595.39,12.83],[595.38,23.34],[595.37,15.99],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947146,[[595.4,74.03],[595.39,2.68],[595.38,23.34],[595.37,15.99],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947202,[[595.4,80.57],[595.39,3.02],[595.38,23.34],[595.37,15.99],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947296,[[595.4,81.16],[595.39,3.2],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.39],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947357,[[595.4,81.16],[595.39,2.68],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947407,[[595.4,81.16],[595.39,2.86],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947466,[[595.4,81.05],[595.39,2.68],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947521,[[595.4,81.07],[595.39,2.68],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947628,[[595.4,81.07],[595.39,2.68],[595.38,23.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947684,[[595.4,72.96],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.4],[595.42,0.41],[595.43,2.58],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947743,[[595.4,68.67],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.1],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947759,[[595.4,70.78],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.1],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036947853,[[595.4,68.65],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.01],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948036,[[595.4,70.8],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.01],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948093,[[595.4,72.66],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.01],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948151,[[595.4,72.68],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.01],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948192,[[595.4,72.69],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,54.01],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948218,[[595.4,74.81],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.31],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948315,[[595.4,74.81],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.31],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948349,[[595.4,73.6],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.31],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948408,[[595.4,73.86],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.29],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948511,[[595.4,75.15],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.13]],[[595.41,53.29],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948566,[[595.4,75.15],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.8]],[[595.41,54.33],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948606,[[595.4,75.15],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.8]],[[595.41,54.32],[595.42,0.41],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948676,[[595.4,75.25],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948748,[[595.4,75.25],[595.39,2.68],[595.38,22.34],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948794,[[595.4,75.25],[595.39,2.68],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948850,[[595.4,73.17],[595.39,2.68],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948929,[[595.4,71.96],[595.39,2.68],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036948983,[[595.4,71.96],[595.39,2.68],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.34],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949033,[[595.4,75.29],[595.39,2.86],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.19],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949064,[[595.4,75.29],[595.39,2.68],[595.38,23.19],[595.37,15.81],[595.36,27.8]],[[595.41,54.19],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949145,[[595.4,75.79],[595.39,2.68],[595.38,23.19],[595.37,15.81],[595.36,27.8]],[[595.41,54.19],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949185,[[595.4,75.79],[595.39,2.68],[595.38,23.01],[595.37,15.81],[595.36,27.8]],[[595.41,54.19],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949258,[[595.4,76.08],[595.39,2.68],[595.38,23.19],[595.37,15.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949307,[[595.4,76.07],[595.39,2.68],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949361,[[595.4,76.07],[595.39,2.68],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949414,[[595.4,76.07],[595.39,2.86],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949467,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949544,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949602,[[595.4,76.43],[595.39,2.86],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949658,[[595.4,75.22],[595.39,2.86],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949722,[[595.4,75.22],[595.39,2.68],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.11],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949775,[[595.4,75.22],[595.39,2.68],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.1],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949828,[[595.4,76.43],[595.39,2.68],[595.38,23.01],[595.37,16.81],[595.36,27.8]],[[595.41,54.1],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949835,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,54.1],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036949911,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,54.01],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036950048,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,53.93],[595.42,1.55],[595.43,1.44],[595.44,3.16],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036950083,[[595.4,76.43],[595.39,2.68],[595.38,23.19],[595.37,16.81],[595.36,27.8]],[[595.41,53.93],[595.42,1.55],[595.43,1.44],[595.44,2.49],[595.45,0.38]]]
["binance-futures","BNBUSDT",1729036950183,[[595.43,89.42],[595.42,17.67],[595.41,54.02],[595.4,37.77],[595.39,3.31]],[[595.44,2.78],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,70.54]]]
["binance-futures","BNBUSDT",1729036950234,[[595.43,89.42],[595.42,33.85],[595.41,38.06],[595.4,37.21],[595.39,3.31]],[[595.44,2.78],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,70.49]]]
["binance-futures","BNBUSDT",1729036950284,[[595.43,90.02],[595.42,33.85],[595.41,38.06],[595.4,37.34],[595.39,4.14]],[[595.44,2.81],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,70.49]]]
["binance-futures","BNBUSDT",1729036950333,[[595.43,90.79],[595.42,33.85],[595.41,38.06],[595.4,36.57],[595.39,4.14]],[[595.44,2.81],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,70.49]]]
["binance-futures","BNBUSDT",1729036950383,[[595.43,90.79],[595.42,33.85],[595.41,38.06],[595.4,36.57],[595.39,4.14]],[[595.44,2.81],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036950440,[[595.43,91.19],[595.42,33.85],[595.41,38.06],[595.4,36.03],[595.39,4.14]],[[595.44,2.81],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036950485,[[595.43,91.33],[595.42,33.85],[595.41,38.06],[595.4,36.03],[595.39,4.14]],[[595.44,2.81],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036950556,[[595.43,92.55],[595.42,34.52],[595.41,38.06],[595.4,35.59],[595.39,4.14]],[[595.44,2.83],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950609,[[595.43,92.55],[595.42,34.52],[595.41,38.06],[595.4,34.64],[595.39,4.14]],[[595.44,2.83],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950656,[[595.43,93.59],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.83],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950679,[[595.43,93.62],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.74],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950821,[[595.43,93.8],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.74],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950904,[[595.43,93.8],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.74],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036950926,[[595.43,93.62],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.74],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951013,[[595.43,93.8],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.74],[595.45,0.38],[595.46,2.57],[595.49,4.22],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951065,[[595.43,93.81],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.64],[595.45,0.38],[595.46,2.57],[595.49,4.22],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951135,[[595.43,93.64],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.64],[595.45,0.38],[595.46,0.53],[595.49,4.22],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036951207,[[595.43,93.82],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.14]],[[595.44,2.64],[595.45,0.38],[595.46,0.53],[595.49,4.22],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036951273,[[595.43,93.82],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.22]],[[595.44,2.58],[595.45,0.38],[595.46,0.53],[595.49,4.22],[595.5,67.6]]]
["binance-futures","BNBUSDT",1729036951345,[[595.43,93.64],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.22]],[[595.44,2.64],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951396,[[595.43,93.64],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.22]],[[595.44,2.64],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951467,[[595.43,93.62],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.22]],[[595.44,2.61],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951587,[[595.43,93.8],[595.42,34.52],[595.41,38.06],[595.4,34.52],[595.39,4.22]],[[595.44,2.61],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951651,[[595.43,93.8],[595.42,30.68],[595.41,38.06],[595.4,33.47],[595.39,4.22]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951661,[[595.43,93.77],[595.42,30.68],[595.41,38.06],[595.4,33.47],[595.39,4.22]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951837,[[595.43,94.05],[595.42,30.68],[595.41,38.06],[595.4,33.47],[595.39,4.22]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036951978,[[595.43,93.87],[595.42,30.68],[595.41,38.06],[595.4,33.47],[595.39,4.22]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952025,[[595.43,92.57],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952086,[[595.43,92.56],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952121,[[595.43,92.74],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,1.01],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952190,[[595.43,92.99],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,0.95],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952210,[[595.43,93.01],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,0.95],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952311,[[595.43,92.8],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,0.95],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952444,[[595.43,92.81],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,0.95],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952517,[[595.43,92.81],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.24],[595.45,0.38],[595.46,0.53],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952753,[[595.43,92.81],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.24],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036952898,[[595.43,92.81],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.23],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953061,[[595.43,92.81],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.25],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953165,[[595.43,92.95],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.25],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953212,[[595.43,93.24],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,15.25],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953306,[[595.43,93.24],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.36],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953346,[[595.43,93.23],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.36],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953395,[[595.43,93.23],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.3],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953463,[[595.43,93.23],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953723,[[595.43,93.23],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953824,[[595.43,93.41],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036953879,[[595.43,93.23],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954171,[[595.43,93.87],[595.42,30.68],[595.41,36.76],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954226,[[595.43,93.4],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954275,[[595.43,93.98],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954304,[[595.43,94.57],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.42],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954361,[[595.43,94.45],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.29],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954436,[[595.43,95.63],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.29],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954516,[[595.43,96.09],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.29],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954671,[[595.43,95.91],[595.42,30.68],[595.41,36.92],[595.4,33.47],[595.39,2.92]],[[595.44,8.24],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954726,[[595.43,95.91],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.22],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954898,[[595.43,95.94],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.22],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036954992,[[595.43,96.12],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.22],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036955065,[[595.43,95.94],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.22],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036955123,[[595.43,95.93],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.06],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036955193,[[595.43,95.94],[595.42,30.68],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,8.07],[595.45,0.38],[595.46,0.51],[595.49,2.18],[595.5,68.6]]]
["binance-futures","BNBUSDT",1729036955251,[[595.43,71.31],[595.42,24.71],[595.41,39.0],[595.4,33.47],[595.39,3.33]],[[595.44,17.03],[595.45,0.38],[595.46,4.97],[595.48,4.56],[595.49,2.18]]]
["binance-futures","BNBUSDT",1729036955315,[[595.43,58.5],[595.42,24.71],[595.41,20.14],[595.4,31.2],[595.39,2.0]],[[595.44,16.55],[595.45,0.64],[595.46,4.97],[595.48,4.56],[595.49,3.71]]]
["binance-futures","BNBUSDT",1729036955348,[[595.43,58.5],[595.42,18.4],[595.41,20.14],[595.4,31.2],[595.39,2.0]],[[595.44,16.56],[595.45,0.64],[595.46,4.97],[595.48,4.56],[595.49,3.71]]]
["binance-futures","BNBUSDT",1729036955411,[[595.43,59.58],[595.42,18.4],[595.41,20.14],[595.4,31.2],[595.39,2.0]],[[595.44,19.2],[595.45,0.64],[595.46,4.97],[595.48,4.56],[595.49,3.71]]]
["binance-futures","BNBUSDT",1729036955463,[[595.43,59.58],[595.42,18.4],[595.41,20.14],[595.4,31.2],[595.39,2.0]],[[595.44,19.09],[595.45,0.64],[595.46,4.97],[595.48,4.56],[595.49,2.18]]]
["binance-futures","BNBUSDT",1729036955590,[[595.43,26.65],[595.42,6.26],[595.41,19.47],[595.4,31.2],[595.39,2.0]],[[595.44,34.59],[595.45,1.98],[595.46,6.48],[595.47,12.47],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036955639,[[595.43,26.65],[595.42,6.26],[595.41,19.31],[595.4,30.53],[595.39,2.0]],[[595.44,33.38],[595.45,1.98],[595.46,7.81],[595.47,14.17],[595.48,11.4]]]
["binance-futures","BNBUSDT",1729036955693,[[595.43,26.65],[595.42,6.26],[595.41,19.31],[595.4,30.53],[595.39,2.0]],[[595.44,34.58],[595.45,3.73],[595.46,11.81],[595.47,14.17],[595.48,11.4]]]
["binance-futures","BNBUSDT",1729036955840,[[595.43,26.65],[595.42,6.26],[595.41,19.98],[595.4,30.53],[595.39,2.0]],[[595.44,21.19],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.16]]]
["binance-futures","BNBUSDT",1729036955922,[[595.43,27.35],[595.42,6.26],[595.41,19.98],[595.4,30.53],[595.39,2.0]],[[595.44,11.68],[595.45,2.13],[595.46,8.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036955964,[[595.43,27.35],[595.42,6.26],[595.41,19.98],[595.4,30.53],[595.39,2.0]],[[595.44,11.67],[595.45,2.13],[595.46,8.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036956151,[[595.43,27.35],[595.42,6.26],[595.41,19.98],[595.4,30.53],[595.39,2.0]],[[595.44,13.68],[595.45,2.13],[595.46,8.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036956196,[[595.43,27.44],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,2.0]],[[595.44,15.2],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956251,[[595.43,27.63],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,2.0]],[[595.44,15.18],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956305,[[595.43,27.63],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,1.51]],[[595.44,15.18],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956386,[[595.43,29.75],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,1.51]],[[595.44,15.22],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956460,[[595.43,29.97],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,1.51]],[[595.44,15.22],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956510,[[595.43,29.97],[595.42,6.26],[595.41,19.98],[595.4,30.41],[595.39,1.51]],[[595.44,17.0],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956565,[[595.43,27.83],[595.42,6.26],[595.41,19.31],[595.4,30.41],[595.39,1.51]],[[595.44,29.29],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956784,[[595.43,27.83],[595.42,6.26],[595.41,19.31],[595.4,30.41],[595.39,1.51]],[[595.44,30.33],[595.45,3.64],[595.46,10.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956832,[[595.43,35.25],[595.42,6.26],[595.41,19.31],[595.4,31.08],[595.39,1.51]],[[595.44,29.14],[595.45,3.64],[595.46,6.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956882,[[595.43,35.26],[595.42,6.26],[595.41,19.31],[595.4,31.08],[595.39,1.51]],[[595.44,29.14],[595.45,3.64],[595.46,6.48],[595.47,14.17],[595.48,10.07]]]
["binance-futures","BNBUSDT",1729036956936,[[595.43,33.16],[595.42,6.26],[595.41,19.98],[595.4,31.08],[595.39,1.51]],[[595.44,15.36],[595.45,2.13],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036956993,[[595.43,33.16],[595.42,6.26],[595.41,19.98],[595.4,31.08],[595.39,1.51]],[[595.44,15.36],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957206,[[595.43,35.4],[595.42,6.93],[595.41,19.98],[595.4,31.06],[595.39,1.51]],[[595.44,13.56],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957255,[[595.43,37.57],[595.42,6.93],[595.41,19.98],[595.4,31.06],[595.39,1.51]],[[595.44,13.05],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957366,[[595.43,37.62],[595.42,6.93],[595.41,19.98],[595.4,31.06],[595.39,1.51]],[[595.44,13.05],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957470,[[595.43,37.61],[595.42,6.93],[595.41,19.98],[595.4,31.06],[595.39,1.51]],[[595.44,13.05],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957555,[[595.43,38.29],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,13.05],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957627,[[595.43,36.19],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,17.02],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036957950,[[595.43,36.19],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,16.89],[595.45,0.38],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958142,[[595.43,28.73],[595.42,6.26],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,16.88],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958194,[[595.43,28.75],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.68],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958238,[[595.43,28.74],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.68],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958408,[[595.43,28.72],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.71],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958446,[[595.43,28.71],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.72],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958499,[[595.43,28.72],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.72],[595.45,2.11],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958546,[[595.43,28.72],[595.42,6.26],[595.41,19.31],[595.4,31.04],[595.39,1.51]],[[595.44,18.72],[595.45,2.02],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958628,[[595.43,30.83],[595.42,6.26],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,18.72],[595.45,2.02],[595.46,4.97],[595.47,14.13],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958713,[[595.43,34.18],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.51]],[[595.44,16.92],[595.45,0.55],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958794,[[595.43,41.63],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.69]],[[595.44,8.92],[595.45,0.55],[595.46,4.97],[595.47,12.66],[595.48,8.56]]]
["binance-futures","BNBUSDT",1729036958832,[[595.43,41.63],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.69]],[[595.44,7.41],[595.45,0.55],[595.46,4.97],[595.47,12.66],[595.48,4.56]]]
["binance-futures","BNBUSDT",1729036958992,[[595.43,41.62],[595.42,6.93],[595.41,19.98],[595.4,31.04],[595.39,1.69]],[[595.44,7.41],[595.45,0.55],[595.46,4.97],[595.47,12.66],[595.48,4.56]]]
["binance-futures","BNBUSDT",1729036998710,[[595.31,69.62],[595.3,34.86],[595.29,36.81],[595.28,50.73],[595.27,47.53]],[[595.32,7.9],[595.33,3.4],[595.36,6.46],[595.38,2.83],[595.42,8.68]]]
["binance-futures","BNBUSDT",1729037019549,[[595.23,67.64],[595.22,57.04],[595.21,23.87],[595.2,7.52],[595.19,5.2]],[[595.24,15.55],[595.25,0.01],[595.26,2.03],[595.27,0.01],[595.28,0.01]]]
["binance-futures","BNBUSDT",1729037058702,[[595.26,32.55],[595.25,2.97],[595.24,4.24],[595.23,7.48],[595.22,7.36]],[[595.27,14.8],[595.28,14.14],[595.3,0.5],[595.31,2.01],[595.32,9.46]]]
["binance-futures","BNBUSDT",1729037129187,[[595.27,1.86],[595.26,0.01],[595.25,0.36],[595.24,5.07],[595.23,10.21]],[[595.28,147.81],[595.29,0.84],[595.3,0.67],[595.31,0.87],[595.32,4.98]]]
["binance-futures","BNBUSDT",1729037170223,[[595.42,14.06],[595.41,0.01],[595.4,0.34],[595.37,2.37],[595.35,2.4]],[[595.43,45.12],[595.44,30.1],[595.45,18.21],[595.46,5.13],[595.47,5.15]]]
["binance-futures","BNBUSDT",1729037190250,[[595.11,43.83],[595.1,5.89],[595.09,3.17],[595.08,8.26],[595.07,4.49]],[[595.12,43.33],[595.13,0.01],[595.14,13.12],[595.15,0.7],[595.16,5.81]]]
["binance-futures","BNBUSDT",1729037280831,[[594.99,30.76],[594.98,5.3],[594.97,1.04],[594.96,13.9],[594.95,13.52]],[[595.0,22.11],[595.01,3.48],[595.02,5.3],[595.03,3.45],[595.04,7.48]]]
["binance-futures","BNBUSDT",1729037316632,[[594.81,27.86],[594.8,29.29],[594.79,1.51],[594.78,1.36],[594.77,1.53]],[[594.82,19.51],[594.83,3.65],[594.84,5.52],[594.85,4.62],[594.86,5.68]]]
["binance-futures","BNBUSDT",1729037335430,[[594.67,0.07],[594.66,0.61],[594.64,0.02],[594.63,3.4],[594.62,0.05]],[[594.68,34.45],[594.69,63.76],[594.7,56.19],[594.71,33.87],[594.72,14.78]]]
["binance-futures","BNBUSDT",1729037368488,[[594.44,42.98],[594.43,16.21],[594.42,4.18],[594.41,1.87],[594.4,3.5]],[[594.45,11.87],[594.47,0.03],[594.48,6.36],[594.49,21.1],[594.5,20.61]]]
["binance-futures","BNBUSDT",1729037407987,[[594.65,3.13],[594.64,0.02],[594.62,1.23],[594.61,1.71],[594.58,1.69]],[[594.66,38.94],[594.67,3.23],[594.68,3.76],[594.69,15.43],[594.7,11.4]]]
["binance-futures","BNBUSDT",1729037474204,[[594.55,11.23],[594.51,2.32],[594.5,1.7],[594.49,0.02],[594.48,1.82]],[[594.56,59.05],[594.58,5.75],[594.59,1.71],[594.6,5.97],[594.61,3.95]]]
["binance-futures","BNBUSDT",1729037518224,[[594.31,34.29],[594.3,0.02],[594.29,2.37],[594.28,0.47],[594.27,3.33]],[[594.32,63.77],[594.33,30.96],[594.34,17.74],[594.35,18.33],[594.36,12.25]]]
["binance-futures","BNBUSDT",1729037550729,[[594.13,2.11],[594.12,2.84],[594.11,0.46],[594.1,5.18],[594.09,1.94]],[[594.14,57.14],[594.15,24.62],[594.16,25.65],[594.17,23.8],[594.18,42.93]]]
["binance-futures","BNBUSDT",1729037611923,[[594.16,14.99],[594.13,4.27],[594.12,8.45],[594.11,2.2],[594.1,10.14]],[[594.17,22.45],[594.18,9.58],[594.19,2.58],[594.2,9.96],[594.21,8.47]]]
["binance-futures","BNBUSDT",1729037655440,[[594.31,11.25],[594.3,0.01],[594.28,5.7],[594.27,2.07],[594.17,23.65]],[[594.32,42.02],[594.33,20.89],[594.34,20.35],[594.35,14.41],[594.36,29.98]]]
["binance-futures","BNBUSDT",1729037678506,[[594.6,13.7],[594.59,0.98],[594.58,4.06],[594.57,0.68],[594.56,4.05]],[[594.61,20.65],[594.62,26.38],[594.63,14.21],[594.64,12.62],[594.65,0.68]]]
["binance-futures","BNBUSDT",1729037770288,[[594.23,0.98],[594.22,0.02],[594.21,0.01],[594.19,0.02]],[[594.24,66.67],[594.25,41.43],[594.26,29.74],[594.27,40.67],[594.28,24.35]]]
["binance-futures","BNBUSDT",1729037813445,[[593.99,15.15],[593.98,2.98],[593.97,2.94],[593.96,10.47],[593.95,2.53]],[[594.0,24.85],[594.01,4.14],[594.02,3.04],[594.03,4.38],[594.04,5.01]]]
["binance-futures","BNBUSDT",1729037833617,[[594.0,75.08],[593.99,2.08],[593.98,8.43],[593.97,7.94],[593.96,9.22]],[[594.01,25.77],[594.02,2.48],[594.03,0.68],[594.04,2.34],[594.05,3.46]]]
["binance-futures","BNBUSDT",1729037874099,[[594.45,0.14],[594.44,0.03],[594.43,0.01],[594.38,4.95],[594.31,3.53]],[[594.46,43.96],[594.47,1.54],[594.48,12.95],[594.49,33.98],[594.5,27.68]]]
["binance-futures","BNBUSDT",1729037945912,[[594.47,42.49],[594.46,42.61],[594.45,28.31],[594.44,32.15],[594.43,25.78]],[[594.48,5.94],[594.49,3.36],[594.5,9.13],[594.51,11.35],[594.54,7.07]]]
["binance-futures","BNBUSDT",1729037987606,[[595.16,10.95],[595.15,4.05],[595.14,1.64],[595.13,0.67],[595.12,7.41]],[[595.17,31.81],[595.18,3.22],[595.19,1.06],[595.2,10.35],[595.21,0.68]]]
["binance-futures","BNBUSDT",1729038030038,[[594.87,1.88],[594.86,0.04],[594.84,0.05],[594.83,2.5],[594.82,2.26]],[[594.88,46.85],[594.89,27.69],[594.9,27.83],[594.91,22.56],[594.92,10.85]]]
["binance-futures","BNBUSDT",1729038099357,[[594.79,16.12],[594.78,3.2],[594.77,11.25],[594.76,3.2],[594.75,19.55]],[[594.8,18.21],[594.81,2.52],[594.82,3.24],[594.83,0.85],[594.84,7.65]]]
["binance-futures","BNBUSDT",1729038140324,[[594.38,21.53],[594.37,2.77],[594.36,8.33],[594.35,0.69],[594.34,3.21]],[[594.39,7.34],[594.4,10.61],[594.41,8.13],[594.42,24.57],[594.43,5.22]]]
["binance-futures","BNBUSDT",1729038185561,[[594.37,3.21],[594.36,4.21],[594.35,7.08],[594.34,10.16]],[[594.38,20.78],[594.39,19.86],[594.4,3.08],[594.41,1.98],[594.42,7.2]]]
["binance-futures","BNBUSDT",1729038211290,[[594.25,1.67],[594.24,0.11],[594.23,5.36],[594.22,3.21],[594.18,3.22]],[[594.26,40.18],[594.27,22.44],[594.28,2.96],[594.29,1.12],[594.3,7.57]]]
["binance-futures","BNBUSDT",1729038257494,[[594.12,23.85],[594.11,19.57],[594.1,14.98],[594.09,22.97],[594.08,25.21]],[[594.13,6.14],[594.14,2.96],[594.15,0.77],[594.16,7.66],[594.17,35.64]]]
["binance-futures","BNBUSDT",1729038351496,[[593.99,3.02],[593.95,0.01],[593.94,7.13],[593.92,17.64],[593.9,19.38]],[[594.0,32.79],[594.01,0.67],[594.02,6.65],[594.03,8.73],[594.04,10.12]]]
["binance-futures","BNBUSDT",1729038375838,[[593.92,35.66],[593.91,11.52],[593.9,12.65],[593.89,0.67],[593.88,6.39]],[[593.93,35.36],[593.94,7.18],[593.95,8.23],[593.96,10.4],[593.97,14.94]]]
["binance-futures","BNBUSDT",1729038416931,[[593.89,2.38],[593.88,0.01],[593.86,3.08],[593.85,2.38],[593.84,4.21]],[[593.9,24.19],[593.91,30.01],[593.92,3.07],[593.93,12.84],[593.94,37.35]]]
["binance-futures","BNBUSDT",1729038488753,[[593.6,16.17],[593.59,2.23],[593.58,14.82],[593.57,1.39],[593.56,4.21]],[[593.61,37.59],[593.62,16.69],[593.63,12.39],[593.64,3.62],[593.65,7.48]]]
["binance-futures","BNBUSDT",1729038533074,[[593.58,27.75],[593.57,31.64],[593.53,15.51],[593.49,3.03],[593.46,2.49]],[[593.59,5.34],[593.6,2.94],[593.61,7.87],[593.62,12.95],[593.63,0.77]]]
["binance-futures","BNBUSDT",1729038582749,[[593.69,8.64],[593.64,8.89],[593.63,12.17],[593.61,21.73],[593.59,0.67]],[[593.7,37.29],[593.71,1.0],[593.72,6.79],[593.73,9.44],[593.74,22.95]]]
["binance-futures","BNBUSDT",1729038632822,[[593.62,16.15],[593.61,0.04],[593.6,1.83],[593.58,2.61],[593.55,7.47]],[[593.63,19.41],[593.64,2.94],[593.65,10.72],[593.66,25.01],[593.67,21.42]]]
["binance-futures","BNBUSDT",1729038701294,[[593.9,37.64],[593.89,1.03],[593.88,7.45],[593.87,8.4],[593.86,5.74]],[[593.91,0.84],[593.94,3.96],[593.95,3.13],[593.96,5.65],[593.98,11.0]]]
["binance-futures","BNBUSDT",1729038728349,[[593.99,4.62],[593.98,0.5],[593.97,3.57],[593.96,2.38],[593.95,0.69]],[[594.0,39.83],[594.01,0.67],[594.02,0.67],[594.03,2.68],[594.04,3.37]]]
["binance-futures","BNBUSDT",1729038773793,[[593.58,15.66],[593.57,1.01],[593.56,2.77],[593.55,0.67],[593.54,0.82]],[[593.59,13.41],[593.6,2.82],[593.61,6.37],[593.62,6.63],[593.63,4.85]]]
["binance-futures","BNBUSDT",1729038814308,[[593.37,0.5],[593.36,1.31],[593.35,7.65],[593.34,6.11],[593.33,4.76]],[[593.38,65.13],[593.39,65.84],[593.4,15.22],[593.41,1.22],[593.42,2.81]]]
["binance-futures","BNBUSDT",1729038881530,[[593.65,18.45],[593.64,2.92],[593.63,3.16],[593.62,3.1],[593.61,2.4]],[[593.66,6.75],[593.67,0.84],[593.68,4.03],[593.69,7.43],[593.7,22.88]]]
["binance-futures","BNBUSDT",1729038951088,[[593.87,20.0],[593.86,3.18],[593.85,3.89],[593.84,7.83],[593.83,0.7]],[[593.88,20.22],[593.89,10.08],[593.9,19.51],[593.91,17.76],[593.92,11.1]]]
["binance-futures","BNBUSDT",1729038991882,[[593.85,12.47],[593.84,0.01],[593.83,0.02],[593.81,1.18],[593.8,9.33]],[[593.86,27.06],[593.87,14.27],[593.88,13.68],[593.89,1.57],[593.9,8.56]]]
["binance-futures","BNBUSDT",1729039036365,[[593.78,0.83],[593.77,0.11],[593.76,0.38],[593.75,0.01],[593.74,2.15]],[[593.79,19.76],[593.8,13.27],[593.81,11.4],[593.82,12.71],[593.83,5.53]]]
["binance-futures","BNBUSDT",1729039083049,[[593.69,43.12],[593.68,2.13],[593.67,13.36],[593.66,20.33],[593.65,16.43]],[[593.7,15.63],[593.71,0.67],[593.72,4.75],[593.73,5.55],[593.74,8.36]]]
["binance-futures","BNBUSDT",1729039104850,[[593.69,28.95],[593.68,18.24],[593.67,20.73],[593.66,2.82],[593.65,12.57]],[[593.7,0.2],[593.72,0.71],[593.73,6.05],[593.74,2.82],[593.78,1.7]]]
["binance-futures","BNBUSDT",1729039200716,[[594.14,10.71],[594.13,2.96],[594.12,6.26],[594.11,7.28],[594.1,3.43]],[[594.15,20.72],[594.16,3.02],[594.17,0.67],[594.18,0.74],[594.19,1.69]]]
["binance-futures","BNBUSDT",1729039221615,[[594.37,50.06],[594.36,4.99],[594.35,5.53],[594.34,12.54],[594.33,2.43]],[[594.38,18.15],[594.39,3.49],[594.4,3.93],[594.41,9.14],[594.42,6.03]]]
["binance-futures","BNBUSDT",1729039262628,[[594.47,69.65],[594.46,53.37],[594.45,34.38],[594.44,34.84],[594.43,24.81]],[[594.48,5.41],[594.49,0.05],[594.5,8.83],[594.51,2.42],[594.52,5.31]]]
["binance-futures","BNBUSDT",1729039297111,[[594.98,49.08],[594.97,57.05],[594.96,5.86],[594.95,7.21],[594.94,3.66]],[[594.99,20.65],[595.0,29.94],[595.01,0.72],[595.02,5.55],[595.07,16.05]]]
["binance-futures","BNBUSDT",1729039363353,[[594.89,86.28],[594.88,59.09],[594.87,73.71],[594.86,56.03],[594.85,53.17]],[[594.9,21.25],[594.91,0.01],[594.92,0.76],[594.93,3.02],[594.94,2.37]]]
["binance-futures","BNBUSDT",1729039398730,[[594.51,40.39],[594.5,5.18],[594.49,8.3],[594.48,0.7],[594.47,0.7]],[[594.52,44.04],[594.53,33.44],[594.54,43.38],[594.55,23.51],[594.56,12.86]]]
["binance-futures","BNBUSDT",1729039446056,[[594.18,26.7],[594.17,2.92],[594.16,6.17],[594.15,5.76],[594.14,5.41]],[[594.19,37.32],[594.2,32.92],[594.21,19.76],[594.22,6.4],[594.23,21.26]]]
["binance-futures","BNBUSDT",1729039516746,[[594.32,53.91],[594.31,19.66],[594.3,33.15],[594.29,32.03],[594.28,43.24]],[[594.33,6.8],[594.35,0.03],[594.36,2.99],[594.38,4.78],[594.41,0.03]]]
["binance-futures","BNBUSDT",1729039561167,[[594.41,7.12],[594.4,0.03],[594.39,0.01]],[[594.42,4.86],[594.43,23.37],[594.44,86.87],[594.45,101.42],[594.46,43.49]]]
["binance-futures","BNBUSDT",1729039577879,[[593.9,6.24],[593.89,0.02],[593.88,8.73],[593.86,4.33],[593.85,1.0]],[[593.91,40.5],[593.92,32.99],[593.93,33.31],[593.94,34.27],[593.95,14.49]]]
["binance-futures","BNBUSDT",1729039615115,[[593.87,12.56],[593.86,14.72],[593.85,5.21],[593.84,16.88],[593.83,31.6]],[[593.88,30.64],[593.89,1.7],[593.9,5.78],[593.91,7.16],[593.92,9.49]]]
["binance-futures","BNBUSDT",1729039685691,[[593.45,6.66],[593.44,3.15],[593.43,4.43],[593.41,3.25],[593.39,0.68]],[[593.46,52.47],[593.47,0.01],[593.48,2.28],[593.49,7.31],[593.5,16.7]]]
["binance-futures","BNBUSDT",1729039730249,[[593.75,20.89],[593.74,24.93],[593.73,28.62],[593.72,29.59],[593.71,25.38]],[[593.76,19.9],[593.77,0.71],[593.78,1.92],[593.79,9.14],[593.8,4.24]]]
["binance-futures","BNBUSDT",1729039744539,[[593.79,82.28],[593.78,79.26],[593.77,51.2],[593.76,34.41],[593.75,26.66]],[[593.8,1.46],[593.81,4.1],[593.82,1.04],[593.83,0.88],[593.84,2.78]]]
["binance-futures","BNBUSDT",1729039780648,[[593.87,69.24],[593.86,60.79],[593.85,44.78],[593.84,8.5],[593.83,24.66]],[[593.88,5.99],[593.89,2.23],[593.9,0.01],[593.91,17.48],[593.92,22.94]]]
["binance-futures","BNBUSDT",1729039844213,[[593.74,0.01],[593.73,1.72],[593.72,0.03],[593.71,0.14],[593.7,0.01]],[[593.75,8.74],[593.76,63.48],[593.77,57.27],[593.78,48.0],[593.79,33.73]]]
["binance-futures","BNBUSDT",1729039881916,[[593.54,2.47],[593.53,0.67],[593.52,5.76],[593.51,7.3],[593.5,17.8]],[[593.55,32.93],[593.56,14.17],[593.57,0.67],[593.58,7.04],[593.59,14.9]]]
["binance-futures","BNBUSDT",1729039904372,[[593.69,16.88],[593.68,9.46],[593.67,0.68],[593.66,5.07],[593.65,1.19]],[[593.7,16.85],[593.71,2.65],[593.72,2.81],[593.73,4.48],[593.74,7.28]]]
["binance-futures","BNBUSDT",1729039974561,[[593.61,32.63],[593.6,12.93],[593.59,4.47],[593.58,12.14],[593.57,10.14]],[[593.62,20.86],[593.63,2.63],[593.64,3.25],[593.65,1.98],[593.66,5.91]]]
["binance-futures","BNBUSDT",1729040041170,[[593.56,1.7],[593.55,0.03]],[[593.57,20.99],[593.58,71.19],[593.59,56.85],[593.6,48.45],[593.61,37.79]]]
["binance-futures","BNBUSDT",1729040061082,[[593.56,4.39],[593.55,0.36],[593.54,2.4],[593.52,7.9],[593.4,4.78]],[[593.57,23.31],[593.58,17.93],[593.59,12.33],[593.6,1.3],[593.61,4.45]]]
["binance-futures","BNBUSDT",1729040107696,[[593.55,23.19],[593.54,22.07],[593.53,17.05],[593.52,35.34],[593.51,27.46]],[[593.56,8.4],[593.57,0.76],[593.58,0.04],[593.59,0.01],[593.6,5.41]]]
["binance-futures","BNBUSDT",1729040153730,[[593.21,3.38],[593.2,3.46],[593.19,1.24],[593.18,3.1],[593.16,3.85]],[[593.22,44.72],[593.23,27.3],[593.24,25.52],[593.25,23.46],[593.26,25.05]]]
["binance-futures","BNBUSDT",1729040225664,[[593.24,9.16],[593.23,0.67],[593.22,8.59],[593.21,3.61],[593.2,3.02]],[[593.25,21.76],[593.26,23.58],[593.27,13.05],[593.28,20.59],[593.29,16.13]]]
["binance-futures","BNBUSDT",1729040255596,[[593.19,5.38],[593.18,5.03],[593.17,8.53],[593.16,9.16],[593.11,1.72]],[[593.2,37.48],[593.21,10.47],[593.22,21.1],[593.23,17.04],[593.24,18.05]]]
["binance-futures","BNBUSDT",1729040345287,[[593.1,252.96],[593.09,2.19],[593.08,12.28],[593.07,0.8],[593.06,0.95]],[[593.11,62.27],[593.12,27.34],[593.13,3.98],[593.14,2.97],[593.15,6.78]]]
["binance-futures","BNBUSDT",1729040384181,[[593.26,20.62],[593.25,7.68],[593.24,18.3],[593.23,10.5],[593.22,27.76]],[[593.27,3.13],[593.28,0.79],[593.29,1.38],[593.3,0.02],[593.31,5.83]]]
["binance-futures","BNBUSDT",1729040424797,[[593.24,19.11],[593.22,0.01],[593.21,1.56],[593.2,0.04]],[[593.25,25.5],[593.26,0.63],[593.27,2.43],[593.28,1.34],[593.29,5.15]]]
["binance-futures","BNBUSDT",1729040448570,[[593.42,56.29],[593.41,34.37],[593.4,11.14],[593.39,27.94],[593.38,16.65]],[[593.43,8.51],[593.45,2.53],[593.46,7.1],[593.47,9.23],[593.5,0.93]]]
["binance-futures","BNBUSDT",1729040532200,[[593.82,17.84],[593.81,4.61],[593.8,11.81],[593.79,2.51],[593.78,9.64]],[[593.83,4.06],[593.84,0.5],[593.85,0.68],[593.86,0.67],[593.87,0.68]]]
["binance-futures","BNBUSDT",1729040552972,[[593.7,2.78],[593.69,0.36],[593.68,5.04],[593.67,3.43],[593.66,3.87]],[[593.71,34.86],[593.72,10.01],[593.73,5.63],[593.74,6.44],[593.75,9.6]]]
["binance-futures","BNBUSDT",1729040595518,[[593.68,11.17],[593.67,0.55],[593.66,2.04],[593.64,15.09],[593.63,9.11]],[[593.69,23.54],[593.7,6.8],[593.71,4.26],[593.72,5.89],[593.73,12.69]]]
["binance-futures","BNBUSDT",1729040643599,[[593.33,6.67],[593.32,0.67],[593.31,3.04],[593.3,9.17],[593.29,4.92]],[[593.34,44.85],[593.35,0.68],[593.36,2.37],[593.37,14.36],[593.38,10.74]]]
["binance-futures","BNBUSDT",1729040721256,[[593.01,5.9],[593.0,33.35],[592.94,7.38],[592.92,11.09],[592.9,4.17]],[[593.02,30.66],[593.03,4.52],[593.04,12.14],[593.05,13.41],[593.06,24.73]]]
["binance-futures","BNBUSDT",1729040758444,[[593.15,3.05],[593.14,4.53],[593.13,16.38],[593.12,10.59],[593.11,24.92]],[[593.16,19.43],[593.17,1.52],[593.18,2.91],[593.19,2.72],[593.2,3.33]]]
["binance-futures","BNBUSDT",1729040790540,[[592.85,9.21],[592.84,2.72],[592.83,15.76],[592.82,13.02],[592.81,19.69]],[[592.86,34.04],[592.87,1.91],[592.88,2.4],[592.89,5.88],[592.9,3.58]]]
["binance-futures","BNBUSDT",1729040861351,[[592.88,7.81],[592.87,11.25],[592.86,4.84],[592.85,4.99],[592.84,11.42]],[[592.89,28.27],[592.9,3.47],[592.91,0.74],[592.92,4.6],[592.93,0.68]]]
["binance-futures","BNBUSDT",1729040892935,[[592.51,3.25],[592.5,5.11],[592.49,1.16],[592.48,2.87],[592.47,4.92]],[[592.52,46.67],[592.53,16.85],[592.54,18.24],[592.55,20.23],[592.56,17.96]]]
["binance-futures","BNBUSDT",1729040911107,[[592.65,10.26],[592.64,0.36],[592.63,1.7],[592.62,2.76],[592.61,1.64]],[[592.66,24.37],[592.67,6.31],[592.68,7.97],[592.69,2.93],[592.7,10.95]]]
["binance-futures","BNBUSDT",1729040949007,[[592.3,13.57],[592.29,1.15],[592.28,3.02],[592.27,2.08],[592.26,5.62]],[[592.31,37.89],[592.32,6.05],[592.33,9.44],[592.34,4.74],[592.35,19.23]]]
["binance-futures","BNBUSDT",1729041024255,[[592.32,30.66],[592.31,1.26],[592.3,4.7],[592.29,0.04],[592.28,3.12]],[[592.33,14.41],[592.34,3.13],[592.35,0.67],[592.36,2.45],[592.37,0.69]]]
["binance-futures","BNBUSDT",1729041041935,[[592.27,1.58],[592.26,19.3],[592.25,8.57],[592.24,90.61],[592.23,8.53]],[[592.28,0.01],[592.3,2.96],[592.31,2.4],[592.32,9.04],[592.33,3.06]]]
["binance-futures","BNBUSDT",1729041087705,[[592.33,37.7],[592.32,4.66],[592.31,7.48],[592.3,14.46],[592.29,5.92]],[[592.34,13.35],[592.35,2.18],[592.36,8.44],[592.37,2.47],[592.38,5.96]]]
["binance-futures","BNBUSDT",1729041121383,[[592.42,23.84],[592.41,2.57],[592.4,9.05],[592.39,1.2],[592.38,5.94]],[[592.43,11.0],[592.44,10.66],[592.45,9.28],[592.46,0.67],[592.47,5.25]]]
["binance-futures","BNBUSDT",1729041190087,[[592.41,18.29],[592.4,5.32],[592.39,3.87],[592.38,4.2],[592.37,5.36]],[[592.42,23.21],[592.43,2.39],[592.44,3.09],[592.45,0.69],[592.46,1.31]]]
["binance-futures","BNBUSDT",1729041231369,[[592.5,5.51],[592.47,2.58],[592.46,3.46],[592.42,14.49],[592.41,21.05]],[[592.51,31.99],[592.52,7.32],[592.53,14.55],[592.54,2.9],[592.55,15.03]]]
["binance-futures","BNBUSDT",1729041300526,[[593.05,5.69],[593.02,4.37],[593.01,22.38],[593.0,59.16],[592.99,46.53]],[[593.06,9.33],[593.07,0.92],[593.08,0.05],[593.09,1.94],[593.1,1.96]]]
["binance-futures","BNBUSDT",1729041329760,[[593.68,27.23],[593.66,23.32],[593.65,4.56],[593.64,13.65],[593.56,2.97]],[[593.69,10.28],[593.7,3.64],[593.71,0.67],[593.72,3.64],[593.73,0.67]]]
["binance-futures","BNBUSDT",1729041369140,[[594.37,15.6],[594.36,0.69],[594.35,4.52],[594.34,0.05],[594.33,3.48]],[[594.38,21.26],[594.39,8.44],[594.4,7.09],[594.41,11.62],[594.42,27.74]]]
["binance-futures","BNBUSDT",1729041376265,[[594.7,35.46],[594.69,41.97],[594.68,19.28],[594.67,28.81],[594.66,34.15]],[[594.71,0.83],[594.72,1.78],[594.73,36.55],[594.74,0.47],[594.75,0.2]]]
["binance-futures","BNBUSDT",1729041403431,[[594.91,28.88],[594.9,16.75],[594.89,13.33],[594.88,7.05],[594.87,9.58]],[[594.92,30.77],[594.93,5.18],[594.94,3.62],[594.95,1.09],[594.96,4.98]]]
["binance-futures","BNBUSDT",1729041449345,[[595.21,37.91],[595.2,3.65],[595.19,0.67],[595.18,3.28],[595.17,2.9]],[[595.22,1.93],[595.23,7.23],[595.24,11.19],[595.25,18.54],[595.26,37.47]]]
["binance-futures","BNBUSDT",1729041477115,[[595.37,35.85],[595.36,12.45],[595.35,0.69],[595.33,3.28],[595.32,8.85]],[[595.38,18.24],[595.39,9.37],[595.4,15.38],[595.41,31.78],[595.42,16.17]]]
["binance-futures","BNBUSDT",1729041505684,[[595.1,39.87],[595.09,24.73],[595.08,22.13],[595.07,3.76],[595.06,26.8]],[[595.11,15.17],[595.12,7.57],[595.13,18.94],[595.14,5.37],[595.15,5.86]]]
["binance-futures","BNBUSDT",1729041546472,[[595.11,28.39],[595.1,3.24],[595.09,4.43],[595.08,3.91],[595.07,1.26]],[[595.12,1.17],[595.13,3.22],[595.15,0.92],[595.16,2.76],[596.02,39.11]]]
["binance-futures","BNBUSDT",1729041592966,[[594.59,6.57],[594.58,2.58],[594.57,2.26],[594.56,3.18],[594.55,1.15]],[[594.6,21.24],[594.61,2.54],[594.62,4.61],[594.63,12.1],[594.64,5.06]]]
["binance-futures","BNBUSDT",1729041622791,[[594.43,0.01],[594.42,0.49],[594.41,8.01],[594.4,2.96],[594.39,0.75]],[[594.44,13.42],[594.45,6.69],[594.46,10.38],[594.47,26.81],[594.48,20.4]]]
["binance-futures","BNBUSDT",1729041678383,[[594.91,18.74],[594.9,7.66],[594.89,5.02],[594.88,13.6],[594.87,22.38]],[[594.92,18.38],[594.93,3.04],[594.94,4.9],[594.95,4.68],[594.96,16.71]]]
["binance-futures","BNBUSDT",1729041716614,[[594.95,21.5],[594.94,0.65],[594.93,5.0],[594.92,0.83],[594.91,1.15]],[[594.96,25.32],[594.97,9.92],[594.98,3.27],[594.99,14.14],[595.0,21.64]]]
["binance-futures","BNBUSDT",1729041739112,[[595.12,1.95],[595.11,4.24],[595.1,8.4],[595.09,0.49],[595.08,0.91]],[[595.13,29.4],[595.14,4.05],[595.15,8.36],[595.16,3.28],[595.17,27.12]]]
["binance-futures","BNBUSDT",1729041769440,[[595.19,52.67],[595.18,2.46],[595.16,8.33],[595.15,11.01],[595.14,3.82]],[[595.2,3.09],[595.21,0.03],[595.22,3.29],[595.23,0.67],[595.24,6.65]]]
["binance-futures","BNBUSDT",1729041802228,[[595.63,4.78],[595.62,31.93],[595.61,59.61],[595.6,30.53],[595.59,33.97]],[[595.65,0.4],[595.66,2.34],[595.67,3.54],[595.68,0.91],[595.69,0.26]]]
["binance-futures","BNBUSDT",1729041853011,[[595.68,4.63],[595.67,1.68],[595.66,0.09],[595.65,1.73],[595.64,8.42]],[[595.69,36.1],[595.7,16.86],[595.71,0.67],[595.72,6.51],[595.73,14.14]]]
["binance-futures","BNBUSDT",1729041884054,[[595.89,27.93],[595.88,8.61],[595.87,1.72],[595.86,15.51],[595.85,13.75]],[[595.9,2.12],[595.91,0.01],[595.92,0.02],[595.94,1.77],[595.95,4.45]]]
["binance-futures","BNBUSDT",1729041935483,[[595.5,32.99],[595.49,16.16],[595.48,12.77],[595.47,15.79],[595.46,13.94]],[[595.51,1.62],[595.52,0.61],[595.54,0.17],[595.55,0.01],[595.56,0.02]]]
["binance-futures","BNBUSDT",1729041975528,[[595.72,28.47],[595.71,2.49],[595.7,6.75],[595.68,7.79],[595.66,2.28]],[[595.73,6.89],[595.74,3.03],[595.75,0.52],[595.76,4.61],[595.77,8.61]]]
["binance-futures","BNBUSDT",1729042002945,[[595.73,34.18],[595.72,12.41],[595.71,21.94],[595.7,9.99],[595.69,0.67]],[[595.74,28.19],[595.75,0.69],[595.76,0.86],[595.77,3.71],[595.78,3.7]]]
["binance-futures","BNBUSDT",1729042022284,[[595.72,48.15],[595.71,29.54],[595.7,21.6],[595.69,18.79],[595.68,3.7]],[[595.73,8.8],[595.75,0.44],[595.76,3.04],[595.77,4.76],[595.8,7.09]]]
["binance-futures","BNBUSDT",1729042054587,[[596.22,15.09],[596.21,8.45],[596.2,9.96],[596.19,5.9],[596.18,15.43]],[[596.23,16.61],[596.24,5.64],[596.27,2.67],[596.28,7.73],[596.29,5.28]]]
["binance-futures","BNBUSDT",1729042123125,[[596.33,18.72],[596.32,3.48],[596.31,9.86],[596.3,3.42],[596.29,8.81]],[[596.34,21.61],[596.35,2.92],[596.36,0.67],[596.37,0.67],[596.38,3.41]]]
["binance-futures","BNBUSDT",1729042140242,[[596.4,4.04],[596.39,9.58],[596.38,10.93],[596.37,21.25],[596.36,13.58]],[[596.41,29.52],[596.42,11.85],[596.43,5.81],[596.45,2.19],[596.47,16.73]]]
["binance-futures","BNBUSDT",1729042183619,[[596.56,30.43],[596.55,2.35],[596.54,5.48],[596.53,5.26],[596.52,7.89]],[[596.57,10.53],[596.58,4.71],[596.59,3.55],[596.6,5.23],[596.61,10.73]]]
["binance-futures","BNBUSDT",1729042226485,[[596.52,30.61],[596.51,31.88],[596.5,224.16],[596.49,5.8],[596.48,8.15]],[[596.53,20.1],[596.54,4.45],[596.55,5.53],[596.56,8.73],[596.57,14.51]]]
["binance-futures","BNBUSDT",1729042256859,[[595.88,24.1],[595.87,2.16],[595.86,6.28],[595.85,0.13],[595.84,8.74]],[[595.89,19.41],[595.9,4.53],[595.91,4.93],[595.92,20.65],[595.93,3.71]]]
["binance-futures","BNBUSDT",1729042287297,[[596.06,56.49],[596.05,43.24],[596.04,41.26],[596.03,16.89],[596.02,20.51]],[[596.07,4.99],[596.08,0.01],[596.1,7.68],[596.12,22.92],[596.13,6.54]]]
["binance-futures","BNBUSDT",1729042337814,[[595.95,23.85],[595.94,5.01],[595.93,10.09],[595.92,4.9],[595.91,0.53]],[[595.96,11.8],[595.97,0.03],[595.98,12.39],[595.99,0.01],[596.0,40.61]]]
["binance-futures","BNBUSDT",1729042371339,[[595.81,25.07],[595.8,3.19],[595.77,0.05],[595.76,2.96],[595.75,1.54]],[[595.82,12.79],[595.83,15.69],[595.84,13.25],[595.85,0.01],[595.86,21.54]]]
["binance-futures","BNBUSDT",1729042378475,[[595.82,27.77],[595.81,15.85],[595.8,7.34],[595.79,14.25],[595.78,7.54]],[[595.83,7.53],[595.84,12.93],[595.85,3.0],[595.86,24.17],[595.87,8.81]]]
["binance-futures","BNBUSDT",1729042422127,[[596.19,95.66],[596.18,49.2],[596.17,35.73],[596.16,38.24],[596.15,24.9]],[[596.2,2.14],[596.21,0.01],[596.22,0.05],[596.23,0.05],[596.24,15.92]]]
["binance-futures","BNBUSDT",1729042458821,[[596.12,1.53],[596.09,0.02]],[[596.13,45.02],[596.14,33.58],[596.15,17.9],[596.16,29.65],[596.17,28.18]]]
["binance-futures","BNBUSDT",1729042517023,[[596.48,0.01],[596.46,0.85],[596.45,0.01],[596.44,5.58],[596.41,11.73]],[[596.49,21.73],[596.5,24.41],[596.52,6.71],[596.54,32.09],[596.55,8.55]]]
["binance-futures","BNBUSDT",1729042551032,[[596.67,46.56],[596.66,25.92],[596.65,5.5],[596.64,8.76],[596.63,9.21]],[[596.68,0.92],[596.69,17.77],[596.7,15.31],[596.71,0.89],[596.72,4.22]]]
["binance-futures","BNBUSDT",1729042579171,[[596.89,16.5],[596.87,0.85],[596.86,5.38],[596.85,8.0],[25.0,1.13]],[[596.9,15.51],[596.91,0.67],[596.92,0.58],[596.93,2.68],[596.94,6.73]]]
["binance-futures","BNBUSDT",1729042622103,[[597.08,47.41],[597.07,35.37],[597.06,33.63],[597.05,24.25],[597.04,4.68]],[[597.09,0.43],[597.1,0.01],[597.11,0.18],[597.13,0.01],[597.14,5.77]]]
["binance-futures","BNBUSDT",1729042662140,[[596.38,10.58]],[[596.39,39.14],[596.4,8.57],[596.41,19.92],[596.42,11.49],[596.43,15.18]]]
["binance-futures","BNBUSDT",1729042679879,[[596.44,19.13],[596.43,5.03],[596.42,7.76],[596.41,3.46],[596.4,21.41]],[[596.45,22.47],[596.46,1.39],[596.47,2.07],[596.48,5.18],[596.49,4.67]]]
["binance-futures","BNBUSDT",1729042751195,[[596.13,0.52],[596.12,7.64],[596.11,3.87]],[[596.14,37.09],[596.15,33.94],[596.16,22.79],[596.17,2.7],[596.18,7.16]]]
["binance-futures","BNBUSDT",1729042788040,[[596.32,4.51],[596.31,0.03],[596.29,5.19],[596.28,2.14],[596.27,0.01]],[[596.33,63.09],[596.34,22.73],[596.35,13.17],[596.36,22.62],[596.37,8.44]]]
["binance-futures","BNBUSDT",1729042807294,[[596.12,17.13],[596.1,0.95],[596.09,0.99],[596.08,2.58],[596.07,0.38]],[[596.13,3.83],[596.14,0.18],[596.15,2.23],[596.16,10.3],[596.17,1.2]]]
["binance-futures","BNBUSDT",1729042874841,[[596.09,46.25],[596.08,2.56],[596.07,4.5],[596.06,7.77],[596.05,2.75]],[[596.1,1.83],[596.11,1.14],[596.12,10.23],[596.13,2.58],[596.14,3.24]]]
["binance-futures","BNBUSDT",1729042879476,[[596.27,31.06],[596.24,0.02],[596.2,2.58],[596.17,1.65],[596.12,2.58]],[[596.28,41.25],[596.29,0.7],[596.3,2.57],[596.31,2.41],[596.32,2.6]]]
["binance-futures","BNBUSDT",1729042944776,[[596.49,19.23],[596.48,3.13],[596.47,0.68],[596.46,11.62],[596.45,9.62]],[[596.5,18.02],[596.51,0.68],[596.52,1.17],[596.53,0.69],[596.54,3.54]]]
["binance-futures","BNBUSDT",1729042985705,[[595.54,3.19],[595.52,5.6],[595.5,5.26],[595.49,7.03],[595.38,39.0]],[[595.55,38.34],[595.56,17.54],[595.57,2.19],[595.58,3.12],[595.59,2.36]]]
["binance-futures","BNBUSDT",1729043051799,[[595.84,0.19],[595.83,0.14],[595.82,0.01],[595.8,0.05],[595.79,2.28]],[[595.85,61.56],[595.86,38.71],[595.87,23.67],[595.88,39.79],[595.89,6.28]]]
["binance-futures","BNBUSDT",1729043088804,[[596.15,20.9],[596.14,11.55],[596.13,2.67],[596.12,2.72],[596.11,1.5]],[[596.16,8.64],[596.17,2.16],[596.18,0.7],[596.19,3.26],[596.23,4.68]]]
["binance-futures","BNBUSDT",1729043119386,[[595.67,8.61],[595.65,0.07],[595.64,4.74],[595.63,0.68],[595.61,4.11]],[[595.68,44.04],[595.69,0.67],[595.7,2.52],[595.71,22.56],[595.72,45.27]]]
["binance-futures","BNBUSDT",1729043148294,[[595.55,41.24],[595.54,19.39],[595.53,9.57],[595.52,10.05],[595.51,20.35]],[[595.56,5.36],[595.57,0.73],[595.58,4.33],[595.59,0.67],[595.6,4.45]]]
["binance-futures","BNBUSDT",1729043226212,[[595.26,4.93],[595.25,1.71],[595.24,5.11],[595.23,8.36],[595.22,10.6]],[[595.27,33.34],[595.28,23.81],[595.29,3.65],[595.3,7.42],[595.31,0.78]]]
["binance-futures","BNBUSDT",1729043244589,[[595.39,7.62],[595.38,0.01],[595.35,2.51],[595.33,1.55],[595.17,7.11]],[[595.4,33.86],[595.41,27.02],[595.42,19.01],[595.43,12.43],[595.44,28.68]]]
["binance-futures","BNBUSDT",1729043286417,[[595.41,2.02],[595.4,9.04],[595.38,13.01],[595.37,8.04]],[[595.42,23.88],[595.44,3.0],[595.45,3.63],[595.46,18.2],[595.47,2.6]]]
["binance-futures","BNBUSDT",1729043323364,[[595.22,13.75],[595.21,14.1],[595.2,2.02],[595.19,0.01],[595.18,3.2]],[[595.23,8.33],[595.24,13.51],[595.25,5.14],[595.26,3.04],[595.27,2.19]]]
["binance-futures","BNBUSDT",1729043400301,[[595.4,147.85],[595.39,7.09],[595.38,30.19],[595.37,143.77],[595.36,6.47]],[[595.41,1773.57],[595.42,0.85],[595.43,0.68],[595.44,3.83],[595.45,4.67]]]
["binance-futures","BNBUSDT",1729043426069,[[595.68,35.44],[595.67,0.83],[595.66,1.07],[595.65,2.79],[595.64,1.55]],[[595.69,2.77],[595.7,7.71],[595.71,1.48],[595.72,6.04],[595.73,6.42]]]
["binance-futures","BNBUSDT",1729043467153,[[595.74,76.01],[595.73,11.37],[595.72,65.44],[595.71,5.64],[595.7,6.91]],[[595.75,854.11],[595.76,1.42],[595.77,0.67],[595.78,0.67],[595.79,0.67]]]
["binance-futures","BNBUSDT",1729043525110,[[595.6,14.65],[595.59,0.73],[595.58,2.78],[595.57,3.03],[595.56,3.2]],[[595.61,6.19],[595.62,1.81],[595.63,0.68],[595.64,6.24],[595.65,8.72]]]
["binance-futures","BNBUSDT",1729043559282,[[595.79,15.24],[595.78,5.62],[595.77,6.5],[595.76,0.67],[595.75,1.52]],[[595.8,32.59],[595.81,0.85],[595.82,6.93],[595.83,4.34],[595.84,9.67]]]
["binance-futures","BNBUSDT",1729043613409,[[595.93,6.66],[595.92,7.14],[595.91,0.87],[595.9,0.06],[595.89,0.04]],[[595.94,67.44],[595.95,32.3],[595.96,58.09],[595.97,41.42],[595.98,24.84]]]
["binance-futures","BNBUSDT",1729043620560,[[595.9,21.75],[595.88,6.76],[595.86,2.12],[595.85,10.71],[595.71,10.33]],[[595.91,2.31],[595.92,5.29],[595.93,0.88],[595.94,5.77],[595.95,7.36]]]
["binance-futures","BNBUSDT",1729043704317,[[596.21,43.07],[596.2,19.47],[596.19,7.06],[596.18,8.33],[596.17,0.67]],[[596.22,10.65],[596.23,2.69],[596.25,6.64],[596.26,11.38],[596.28,13.06]]]
["binance-futures","BNBUSDT",1729043725664,[[596.08,25.17],[596.07,1.16],[596.06,3.66],[596.05,2.19],[596.04,3.91]],[[596.09,9.04],[596.1,5.98],[596.11,2.44],[596.12,7.49],[596.13,9.57]]]
["binance-futures","BNBUSDT",1729043767912,[[596.21,17.37],[596.2,12.2],[596.19,10.0],[596.18,9.75],[596.17,7.68]],[[596.22,16.85],[596.23,3.93],[596.24,3.2],[596.25,1.34],[596.26,4.21]]]
["binance-futures","BNBUSDT",1729043811610,[[596.06,9.76],[596.05,4.57],[596.04,6.95],[596.03,4.12],[596.02,7.69]],[[596.07,10.03],[596.08,3.86],[596.09,0.67],[596.1,6.3],[596.11,5.06]]]
["binance-futures","BNBUSDT",1729043878569,[[596.43,2.77],[596.42,0.1],[596.41,2.56],[596.4,0.67],[596.39,2.22]],[[596.44,27.51],[596.45,21.27],[596.46,18.69],[596.47,25.76],[596.48,15.4]]]
["binance-futures","BNBUSDT",1729043928835,[[596.12,26.32],[596.11,11.54],[596.1,11.8],[596.09,3.97],[596.08,14.24]],[[596.13,9.11],[596.14,4.32],[596.15,0.67],[596.16,6.64],[596.17,2.91]]]
["binance-futures","BNBUSDT",1729043950524,[[596.19,13.9],[596.1,10.07],[596.08,5.45],[596.07,5.88],[596.06,8.74]],[[596.2,23.79],[596.21,0.67],[596.22,9.59],[596.23,8.96],[596.24,6.96]]]
["binance-futures","BNBUSDT",1729044042075,[[596.51,26.03],[596.5,4.26],[596.49,4.07],[596.48,2.51],[596.47,6.12]],[[596.52,1.13],[596.54,0.68],[596.55,10.94],[596.56,3.37],[596.59,8.03]]]
["binance-futures","BNBUSDT",1729044079866,[[596.49,28.76],[596.48,20.28],[596.47,9.07],[596.46,25.82],[596.45,12.23]],[[596.5,2.13],[596.52,2.7],[596.53,2.63],[596.54,22.78],[596.55,4.51]]]
["binance-futures","BNBUSDT",1729044101937,[[596.59,7.83],[596.58,2.0],[596.57,3.37],[596.56,11.38],[596.55,31.65]],[[596.6,35.57],[596.61,1.87],[596.62,4.82],[596.63,2.38],[596.64,13.6]]]
["binance-futures","BNBUSDT",1729044175971,[[595.97,2.0],[595.96,0.05],[595.95,3.58],[595.94,0.74],[595.93,0.68]],[[595.98,46.61],[595.99,22.82],[596.0,22.35],[596.01,27.77],[596.02,31.92]]]
["binance-futures","BNBUSDT",1729044202901,[[596.34,19.55],[596.33,14.69],[596.32,21.17],[596.31,20.0],[596.3,22.82]],[[596.35,8.59],[596.36,0.01],[596.37,2.42],[596.38,0.69],[596.39,4.41]]]
["binance-futures","BNBUSDT",1729044240952,[[596.61,8.76],[596.6,1.87],[596.59,0.67],[596.58,0.68],[596.57,0.68]],[[596.62,15.43],[596.63,1.85],[596.64,4.52],[596.65,0.67],[596.66,11.67]]]
["binance-futures","BNBUSDT",1729044277220,[[596.64,35.24],[596.63,1.07],[596.62,5.68],[596.61,17.77],[596.6,3.0]],[[596.65,1.06],[596.66,3.44],[596.67,0.68],[596.68,27.44],[596.69,153.67]]]
["binance-futures","BNBUSDT",1729044339806,[[596.87,6.39],[596.86,0.09],[596.85,4.2],[596.84,0.68],[596.83,0.67]],[[596.88,36.65],[596.89,0.68],[596.9,6.27],[596.91,4.53],[596.92,6.48]]]
["binance-futures","BNBUSDT",1729044378845,[[597.05,37.38],[597.04,6.9],[597.03,15.45],[597.02,0.42],[597.01,1.23]],[[597.06,3.36],[597.07,0.03],[597.08,3.62],[597.09,5.72],[597.1,5.75]]]
["binance-futures","BNBUSDT",1729044411253,[[597.09,39.89],[597.08,10.2],[597.07,10.8],[597.06,28.57],[597.05,11.45]],[[597.1,20.52],[597.11,3.3],[597.12,5.45],[597.13,1.24],[597.16,13.22]]]
["binance-futures","BNBUSDT",1729044433112,[[597.18,9.45],[597.17,7.9],[597.16,7.82],[597.15,2.75],[597.14,4.52]],[[597.19,45.66],[597.2,5.79],[597.21,9.37],[597.22,4.09],[597.23,33.38]]]
["binance-futures","BNBUSDT",1729044504015,[[597.48,64.49],[597.47,44.91],[597.46,19.0],[597.45,40.75],[597.44,14.12]],[[597.49,0.01],[597.5,0.61],[597.51,0.1],[597.52,0.68],[597.54,6.31]]]
["binance-futures","BNBUSDT",1729044521287,[[597.36,30.73],[597.35,34.33],[597.34,8.01],[597.33,4.23],[597.32,5.51]],[[597.37,13.66],[597.38,4.73],[597.39,0.67],[597.4,3.89],[597.41,0.67]]]
["binance-futures","BNBUSDT",1729044555326,[[597.25,7.0],[597.24,10.62],[597.23,4.42],[597.22,0.01],[597.21,2.98]],[[597.26,15.89],[597.27,9.19],[597.28,0.01],[597.29,3.0],[597.3,21.62]]]
["binance-futures","BNBUSDT",1729044591937,[[597.17,1.85],[597.16,0.01],[597.15,2.27],[597.14,4.35],[597.13,1.11]],[[597.18,43.89],[597.19,2.86],[597.2,7.85],[597.21,14.39],[597.22,17.94]]]
["binance-futures","BNBUSDT",1729044662411,[[597.26,1.64],[597.24,0.72],[597.23,4.55],[597.22,0.67],[597.2,1.46]],[[597.27,74.31],[597.28,47.87],[597.29,26.71],[597.3,35.72],[597.31,26.63]]]
["binance-futures","BNBUSDT",1729044684692,[[597.11,0.37],[597.1,2.01],[597.09,3.33],[597.08,7.47],[597.07,1.52]],[[597.12,70.21],[597.13,49.95],[597.14,39.22],[597.15,26.94],[597.16,11.27]]]
["binance-futures","BNBUSDT",1729044722706,[[597.36,2.58],[597.35,2.01],[597.33,4.71],[597.32,8.66],[597.29,9.34]],[[597.37,17.65],[597.38,5.74],[597.39,9.51],[597.4,2.75],[597.41,0.01]]]
["binance-futures","BNBUSDT",1729044782290,[[597.38,11.13],[597.37,0.02],[597.36,7.02],[597.35,7.24],[597.34,7.34]],[[597.39,45.37],[597.4,12.74],[597.41,36.65],[597.42,45.51],[597.43,14.66]]]
["binance-futures","BNBUSDT",1729044822685,[[597.37,12.6],[597.36,5.84],[597.35,3.26],[597.34,8.22],[597.33,10.61]],[[597.38,38.17],[597.39,32.65],[597.4,23.56],[597.41,0.67],[597.42,17.12]]]
["binance-futures","BNBUSDT",1729044842154,[[597.17,4.95],[597.16,1.02],[597.15,4.61],[597.14,7.69],[597.13,4.69]],[[597.18,52.69],[597.19,0.85],[597.2,0.68],[597.21,17.64],[597.22,26.36]]]
["binance-futures","BNBUSDT",1729044903097,[[597.18,191.74],[597.17,4.52],[597.16,11.3],[597.15,6.81],[597.14,3.61]],[[597.19,44.93],[597.2,20.0],[597.21,0.68],[597.22,2.02],[597.23,13.56]]]
["binance-futures","BNBUSDT",1729044962248,[[596.19,40.2],[596.18,0.89],[596.17,0.73],[596.16,9.85],[596.15,8.91]],[[596.2,42.52],[596.21,17.76],[596.22,15.56],[596.23,0.71],[596.24,9.93]]]
["binance-futures","BNBUSDT",1729044977612,[[596.18,51.82],[596.16,8.06],[596.15,29.67],[596.14,7.48],[596.13,14.48]],[[596.19,26.31],[596.2,13.45],[596.21,20.46],[596.22,27.38],[596.23,5.41]]]
["binance-futures","BNBUSDT",1729045007648,[[596.0,47.37],[595.99,0.01],[595.98,15.74],[595.97,51.37],[595.96,0.72]],[[596.01,57.59],[596.02,41.63],[596.03,23.4],[596.04,39.4],[596.05,36.86]]]
["binance-futures","BNBUSDT",1729045061847,[[596.24,17.81],[596.23,0.02],[596.22,0.78],[596.21,3.38],[596.2,3.25]],[[596.25,81.84],[596.26,88.18],[596.27,33.18],[596.28,33.92],[596.29,18.06]]]
["binance-futures","BNBUSDT",1729045097179,[[596.17,17.38],[596.16,8.99],[596.15,8.09],[596.14,6.66],[596.13,8.73]],[[596.18,44.43],[596.19,4.66],[596.2,8.6],[596.21,3.69],[596.22,11.46]]]
["binance-futures","BNBUSDT",1729045155402,[[596.3,0.26],[596.29,2.34],[596.28,6.31],[596.27,0.54]],[[596.31,63.4],[596.32,30.85],[596.33,13.32],[596.34,27.99],[596.35,12.23]]]
["binance-futures","BNBUSDT",1729045202120,[[596.3,20.65],[596.29,17.45],[596.28,27.41],[596.27,14.98],[596.26,32.39]],[[596.31,29.54],[596.32,5.26],[596.33,3.25],[596.34,14.08],[596.35,13.96]]]
["binance-futures","BNBUSDT",1729045233748,[[595.92,6.96],[595.91,0.19],[595.9,6.38],[595.89,0.69],[595.87,6.63]],[[595.93,27.49],[595.94,10.71],[595.95,4.75],[595.96,27.29],[595.97,12.84]]]
["binance-futures","BNBUSDT",1729045262548,[[595.7,20.98],[595.69,7.69],[595.68,13.22],[595.67,1.47],[595.66,5.45]],[[595.71,36.84],[595.72,17.04],[595.73,1.54],[595.74,15.8],[595.75,13.65]]]
["binance-futures","BNBUSDT",1729045280293,[[595.92,7.7],[595.91,4.11],[595.9,5.9],[595.89,13.15],[595.88,12.56]],[[595.93,26.39],[595.94,0.7],[595.95,0.69],[595.96,0.68],[595.97,6.02]]]
["binance-futures","BNBUSDT",1729045318778,[[596.29,19.75],[596.28,28.72],[596.27,26.19],[596.26,15.11],[596.24,4.06]],[[596.3,15.52],[596.31,11.2],[596.32,1.37],[596.33,23.76],[596.34,33.49]]]
["binance-futures","BNBUSDT",1729045378192,[[596.38,18.44],[596.37,11.95],[596.36,18.71],[596.35,12.66],[596.34,4.68]],[[596.39,9.31],[596.4,8.61],[596.41,2.96],[596.43,11.89],[596.44,8.15]]]
["binance-futures","BNBUSDT",1729045427380,[[596.21,15.0],[596.2,3.36],[596.19,7.67],[596.18,0.67],[596.17,0.67]],[[596.22,29.28],[596.23,4.07],[596.24,8.51],[596.25,8.88],[596.26,3.97]]]
["binance-futures","BNBUSDT",1729045469055,[[595.97,11.04],[595.96,2.84],[595.95,2.7],[595.94,5.69],[595.93,0.87]],[[595.98,25.02],[595.99,14.81],[596.0,18.64],[596.01,9.45],[596.02,29.57]]]
["binance-futures","BNBUSDT",1729045543080,[[595.69,4.3],[595.68,7.74],[595.67,1.73],[595.66,0.62],[595.63,0.9]],[[595.7,65.96],[595.71,24.06],[595.72,9.91],[595.73,10.35],[595.74,27.89]]]
["binance-futures","BNBUSDT",1729045578066,[[595.87,13.34],[595.86,3.97],[595.85,8.12],[595.84,0.01],[595.83,30.53]],[[595.88,27.25],[595.89,16.67],[595.9,3.53],[595.91,1.65],[595.92,4.37]]]
["binance-futures","BNBUSDT",1729045597401,[[595.65,15.82],[595.64,3.78],[595.63,0.73],[595.62,5.3],[595.61,8.8]],[[595.66,24.34],[595.67,5.83],[595.68,8.27],[595.69,15.94],[595.7,5.81]]]
["binance-futures","BNBUSDT",1729045669509,[[595.9,36.27],[595.89,20.34],[595.88,20.67],[595.87,0.67],[595.86,14.37]],[[595.91,12.22],[595.92,15.9],[595.93,0.67],[595.94,16.82],[595.95,8.92]]]
["binance-futures","BNBUSDT",1729045714963,[[595.96,7.92],[595.95,5.08],[595.94,12.35],[595.93,9.93],[595.92,21.49]],[[595.97,17.88],[595.98,13.04],[595.99,3.26],[596.0,0.69],[596.01,15.46]]]
["binance-futures","BNBUSDT",1729045734331,[[595.96,17.98],[595.95,12.07],[595.94,2.53],[595.93,2.94],[595.87,3.8]],[[595.97,22.32],[595.98,15.96],[595.99,3.48],[596.0,6.91],[596.01,7.39]]]
["binance-futures","BNBUSDT",1729045776560,[[595.84,32.82],[595.83,4.08],[595.82,3.81],[595.81,0.94],[595.8,4.64]],[[595.85,3.1],[595.86,3.81],[595.87,6.22],[595.88,12.21],[595.89,14.46]]]
["binance-futures","BNBUSDT",1729045821539,[[595.69,9.82],[595.68,69.88],[595.67,49.46],[595.66,43.72],[595.65,26.39]],[[595.7,0.01],[595.71,3.31],[595.72,0.01],[595.73,16.8],[595.76,4.18]]]
["binance-futures","BNBUSDT",1729045898087,[[596.04,10.83],[596.03,8.92],[596.02,9.6],[596.01,1.82],[596.0,6.46]],[[596.05,38.86],[596.06,47.7],[596.07,19.67],[596.08,6.57],[596.09,24.48]]]
["binance-futures","BNBUSDT",1729045919537,[[596.31,28.54],[596.3,16.18],[596.29,9.48],[596.28,13.25],[596.27,11.96]],[[596.32,4.0],[596.33,1.23],[596.34,3.88],[596.35,0.74],[596.36,16.64]]]
["binance-futures","BNBUSDT",1729045983460,[[596.09,9.3],[596.08,3.94],[596.07,5.79],[596.06,5.53],[596.05,12.53]],[[596.1,20.74],[596.11,2.49],[596.12,3.94],[596.13,9.75],[596.14,7.22]]]
["binance-futures","BNBUSDT",1729046021965,[[596.28,16.04],[596.27,3.55],[596.26,6.21],[596.25,2.72],[596.24,6.23]],[[596.29,17.57],[596.3,12.86],[596.31,8.37],[596.32,15.22],[596.33,2.09]]]
["binance-futures","BNBUSDT",1729046062556,[[596.33,42.03],[596.32,7.11],[596.31,0.67],[596.3,12.77],[596.29,6.63]],[[596.34,27.87],[596.35,1.68],[596.36,3.49],[596.37,2.85],[596.38,5.28]]]
["binance-futures","BNBUSDT",1729046088149,[[596.34,19.51],[596.33,1.02],[596.32,4.31],[596.31,2.4],[596.3,3.48]],[[596.35,14.87],[596.36,5.48],[596.37,8.56],[596.38,4.16],[596.39,8.25]]]
["binance-futures","BNBUSDT",1729046141832,[[596.74,34.23],[596.73,11.69],[596.72,10.89],[596.71,2.67],[596.7,12.12]],[[596.75,5.21],[596.76,0.46],[596.78,0.67],[596.79,11.11],[596.82,26.85]]]
["binance-futures","BNBUSDT",1729046201987,[[596.51,17.63],[596.5,4.49],[596.49,0.72],[596.48,3.66],[596.47,0.67]],[[596.52,22.06],[596.53,25.51],[596.54,21.56],[596.55,9.3],[596.56,11.64]]]
["binance-futures","BNBUSDT",1729046227422,[[596.36,0.11],[596.34,6.5],[596.32,0.23],[596.3,5.16],[596.26,0.85]],[[596.41,23.46],[596.42,38.55],[596.43,25.08],[596.44,27.25],[596.45,30.92]]]
["binance-futures","BNBUSDT",1729046272384,[[596.43,1.57],[596.4,3.17],[596.38,2.96],[596.37,0.03],[596.36,3.18]],[[596.44,64.74],[596.45,48.81],[596.46,5.16],[596.47,31.95],[596.48,13.48]]]
["binance-futures","BNBUSDT",1729046340073,[[596.22,29.0],[596.21,4.2],[596.2,11.38],[596.19,18.24],[596.18,17.09]],[[596.23,10.14],[596.24,6.56],[596.25,5.61],[596.26,5.74],[596.27,0.67]]]
["binance-futures","BNBUSDT",1729046380073,[[596.17,6.65],[596.16,23.77],[596.15,14.08],[596.14,18.35],[596.13,11.36]],[[596.18,38.62],[596.19,2.91],[596.2,7.56],[596.21,0.67],[596.22,10.03]]]
["binance-futures","BNBUSDT",1729046440330,[[595.9,24.21],[595.89,3.56],[595.88,4.75],[595.87,4.41],[595.86,8.62]],[[595.91,18.68],[595.92,13.89],[595.93,15.88],[595.94,18.83],[595.95,41.29]]]
["binance-futures","BNBUSDT",1729046474883,[[595.67,4.23],[595.66,12.2],[595.65,1.19],[595.64,9.02],[595.63,12.55]],[[595.68,38.73],[595.69,0.67],[595.7,8.13],[595.71,7.12],[595.72,3.99]]]
["binance-futures","BNBUSDT",1729046509976,[[595.87,13.6],[595.86,7.61],[595.85,2.27],[595.82,5.53],[595.79,26.74]],[[595.88,29.06],[595.89,31.89],[595.9,30.66],[595.91,0.68],[595.92,26.81]]]
["binance-futures","BNBUSDT",1729046531311,[[596.03,19.68],[596.02,11.66],[596.01,0.67],[596.0,5.83],[595.99,9.89]],[[596.04,43.1],[596.05,0.86],[596.06,4.61],[596.07,5.13],[596.08,7.87]]]
["binance-futures","BNBUSDT",1729046572436,[[596.11,22.5],[596.1,5.42],[596.09,0.74],[596.08,0.68],[596.07,2.8]],[[596.12,11.7],[596.13,0.85],[596.14,7.15],[596.15,11.09],[596.16,19.74]]]
["binance-futures","BNBUSDT",1729046611240,[[596.19,0.79],[596.18,1.02],[596.17,1.73],[596.16,11.37],[596.15,15.23]],[[596.2,49.02],[596.21,4.27],[596.22,8.76],[596.23,0.01],[596.24,9.63]]]
["binance-futures","BNBUSDT",1729046671354,[[596.08,77.87],[596.07,66.16],[596.06,49.43],[596.05,37.47],[596.04,42.75]],[[596.09,1.39],[596.11,0.02],[596.13,8.8],[596.14,0.02],[596.15,0.67]]]
["binance-futures","BNBUSDT",1729046718354,[[596.13,1.32],[596.12,6.25],[596.11,11.66],[596.1,8.77],[596.09,9.42]],[[596.14,40.54],[596.15,4.66],[596.16,9.59],[596.17,2.08],[596.18,9.5]]]
["binance-futures","BNBUSDT",1729046761343,[[596.07,4.29],[596.05,1.23],[596.04,5.07],[596.03,0.68],[596.02,7.0]],[[596.08,46.55],[596.09,10.68],[596.1,19.46],[596.11,9.39],[596.12,23.25]]]
["binance-futures","BNBUSDT",1729046832790,[[596.54,22.68],[596.53,7.69],[596.52,19.98],[596.51,1.71],[596.5,10.19]],[[596.55,3.66],[596.56,3.97],[596.57,0.67],[596.58,9.99],[596.59,7.85]]]
["binance-futures","BNBUSDT",1729046874236,[[596.42,11.54],[596.41,28.91],[596.4,26.39],[596.39,21.94],[596.38,28.75]],[[596.43,17.39],[596.44,3.03],[596.45,1.62],[596.46,6.21],[596.47,1.75]]]
["binance-futures","BNBUSDT",1729046894390,[[596.49,2.77],[596.48,0.01],[596.47,1.64],[596.46,5.71],[596.45,3.31]],[[596.5,18.49],[596.51,1.85],[596.52,6.33],[596.53,16.69],[596.54,7.34]]]
["binance-futures","BNBUSDT",1729046978172,[[596.43,14.51],[596.42,0.68],[596.41,0.69],[596.4,0.67],[596.39,2.57]],[[596.44,45.49],[596.45,20.07],[596.46,19.94],[596.47,12.88],[596.48,14.26]]]
["binance-futures","BNBUSDT",1729047019560,[[596.39,20.39],[596.38,14.72],[596.37,14.9],[596.36,24.4],[596.35,19.13]],[[596.4,8.7],[596.41,0.01],[596.42,2.17],[596.43,3.33],[596.44,18.96]]]
["binance-futures","BNBUSDT",1729047040190,[[596.58,18.88],[596.57,4.25],[596.56,11.86],[596.55,26.2],[596.54,0.01]],[[596.59,10.51],[596.6,3.04],[596.61,4.15],[596.62,4.21],[596.63,3.68]]]
["binance-futures","BNBUSDT",1729047081913,[[596.3,29.18],[596.29,2.91],[596.28,3.7],[596.27,0.68],[596.26,3.02]],[[596.31,14.03],[596.32,0.01],[596.33,2.84],[596.34,4.2],[596.35,9.92]]]
["binance-futures","BNBUSDT",1729047124153,[[596.12,8.42],[596.1,0.15],[596.09,0.01],[596.08,5.01],[596.06,0.03]],[[596.13,38.72],[596.14,22.29],[596.15,20.01],[596.16,43.56],[596.17,30.89]]]
["binance-futures","BNBUSDT",1729047183065,[[595.97,15.6],[595.96,26.79],[595.95,14.16],[595.94,19.05],[595.93,12.81]],[[595.98,32.0],[595.99,0.73],[596.0,0.87],[596.01,2.51],[596.02,8.56]]]
["binance-futures","BNBUSDT",1729047219678,[[596.22,12.3],[596.21,2.79],[596.2,12.32],[596.19,5.55],[596.18,16.69]],[[596.23,37.66],[596.24,9.37],[596.25,17.45],[596.26,0.2],[596.27,18.86]]]
["binance-futures","BNBUSDT",1729047285189,[[596.33,36.94],[596.32,4.8],[596.31,31.4],[596.3,34.71],[596.29,25.31]],[[596.34,11.21],[596.35,2.4],[596.36,0.67],[596.37,4.17],[596.38,4.0]]]
["binance-futures","BNBUSDT",1729047325864,[[596.19,1.26],[596.18,0.01],[596.16,6.31]],[[596.2,53.05],[596.21,50.42],[596.22,46.99],[596.23,25.15],[596.24,28.55]]]
["binance-futures","BNBUSDT",1729047368886,[[596.27,4.53],[596.25,5.61],[596.24,4.0],[596.23,11.18],[596.19,4.35]],[[596.28,35.49],[596.29,13.15],[596.3,12.99],[596.31,17.62],[596.32,6.13]]]
["binance-futures","BNBUSDT",1729047393162,[[596.25,5.97],[596.24,3.29],[596.23,8.94],[596.22,21.99],[596.21,12.76]],[[596.26,47.19],[596.27,8.0],[596.28,21.72],[596.29,16.61],[596.3,5.32]]]
["binance-futures","BNBUSDT",1729047500305,[[596.05,6.13],[596.04,0.02],[596.03,0.03],[596.02,0.01],[596.01,2.05]],[[596.06,62.84],[596.07,30.77],[596.08,21.59],[596.09,8.17],[596.1,28.37]]]
["binance-futures","BNBUSDT",1729047546661,[[596.07,7.77],[596.06,1.48],[596.05,0.05],[596.04,0.13]],[[596.08,45.97],[596.09,15.56],[596.1,40.92],[596.11,27.62],[596.12,16.14]]]
["binance-futures","BNBUSDT",1729047568739,[[596.11,15.87],[596.1,8.66],[596.09,0.68],[596.08,0.67],[596.07,3.04]],[[596.12,52.56],[596.13,19.72],[596.14,22.95],[596.15,0.67],[596.16,6.76]]]
["binance-futures","BNBUSDT",1729047614772,[[596.21,8.76],[596.19,2.71],[596.18,3.29],[596.17,0.67],[596.15,3.25]],[[596.22,26.05],[596.23,6.97],[596.24,18.32],[596.25,19.92],[596.26,16.74]]]
["binance-futures","BNBUSDT",1729047686118,[[596.01,30.92],[596.0,14.29],[595.99,2.71],[595.98,1.5],[595.97,4.69]],[[596.02,20.0],[596.03,2.47],[596.04,4.32],[596.05,3.76],[596.06,4.32]]]
["binance-futures","BNBUSDT",1729047723820,[[596.24,22.02],[596.23,3.04],[596.22,6.33],[596.21,0.69],[596.2,4.32]],[[596.25,56.49],[596.26,37.31],[596.27,29.06],[596.28,39.17],[596.29,11.61]]]
["binance-futures","BNBUSDT",1729047763416,[[596.18,1.42],[596.16,0.03],[596.15,0.03],[596.13,2.44],[596.12,4.83]],[[596.19,49.05],[596.2,3.48],[596.21,2.97],[596.22,6.53],[596.23,4.98]]]
["binance-futures","BNBUSDT",1729047809542,[[595.9,19.66],[595.89,2.97],[595.88,3.81],[595.87,3.87],[595.86,9.63]],[[595.91,15.04],[595.92,11.75],[595.93,22.68],[595.94,3.83],[595.95,35.59]]]
["binance-futures","BNBUSDT",1729047872104,[[596.11,8.61],[596.09,0.84],[596.08,0.01],[596.07,1.02],[596.06,6.12]],[[596.12,32.53],[596.13,26.61],[596.14,18.84],[596.15,0.69],[596.16,6.62]]]
["binance-futures","BNBUSDT",1729047896482,[[596.16,6.18],[596.15,3.1],[596.13,2.63],[596.11,4.47],[596.1,6.46]],[[596.17,36.25],[596.18,24.12],[596.19,11.32],[596.2,20.12],[596.21,13.79]]]
["binance-futures","BNBUSDT",1729047940192,[[596.25,15.62],[596.24,2.98],[596.23,0.67],[596.22,10.35],[596.21,2.2]],[[596.26,56.24],[596.27,12.27],[596.28,12.25],[596.29,12.95],[596.3,11.87]]]
["binance-futures","BNBUSDT",1729047986534,[[596.0,51.4],[595.99,0.71],[595.98,1.38],[595.97,0.79],[595.96,0.68]],[[596.01,23.95],[596.02,20.28],[596.03,4.25],[596.04,22.02],[596.05,32.96]]]
["binance-futures","BNBUSDT",1729048057423,[[596.52,14.84],[596.51,0.69],[596.5,7.61],[596.49,3.8],[596.48,3.37]],[[596.53,1.62],[596.54,3.34],[596.55,8.05],[596.56,7.14],[596.57,16.43]]]
["binance-futures","BNBUSDT",1729048109485,[[596.32,3.54],[596.3,0.68],[596.29,0.67],[596.28,9.14],[596.27,0.7]],[[596.33,40.07],[596.34,7.74],[596.35,3.79],[596.36,4.04],[596.37,7.59]]]
["binance-futures","BNBUSDT",1729048190361,[[596.48,25.44],[596.47,0.75],[596.46,4.02],[596.45,5.51],[596.44,3.82]],[[596.49,16.21],[596.5,4.48],[596.51,0.67],[596.52,3.05],[596.53,3.24]]]
["binance-futures","BNBUSDT",1729048230169,[[596.15,26.13],[596.14,10.88],[596.13,9.3],[596.12,14.55],[596.11,2.14]],[[596.16,11.11],[596.17,0.85],[596.18,5.78],[596.19,5.48],[596.2,5.79]]]
["binance-futures","BNBUSDT",1729048270475,[[596.01,1.77],[596.0,52.21],[595.99,0.01],[595.98,0.01],[595.97,0.69]],[[596.02,32.24],[596.03,21.01],[596.04,17.67],[596.05,18.46],[596.06,15.5]]]
["binance-futures","BNBUSDT",1729048286352,[[595.85,27.16],[595.84,24.8],[595.83,19.5],[595.82,29.49],[595.81,14.7]],[[595.86,0.04],[595.88,0.01],[595.89,6.52],[595.9,0.67],[595.91,5.25]]]
["binance-futures","BNBUSDT",1729048372232,[[595.41,5.18],[595.39,2.81],[595.38,37.4],[595.37,19.18],[595.36,6.01]],[[595.44,0.26],[595.45,2.91],[595.46,17.25],[595.47,12.61],[595.48,3.74]]]
["binance-futures","BNBUSDT",1729048407279,[[595.25,12.17],[595.24,3.27],[595.23,0.11],[595.22,11.35],[595.21,5.59]],[[595.26,44.43],[595.27,5.98],[595.28,17.4],[595.29,17.07],[595.3,16.63]]]
["binance-futures","BNBUSDT",1729048426894,[[595.2,35.66],[595.19,0.61],[595.18,0.36],[595.16,0.57],[595.15,1.88]],[[595.21,94.12],[595.22,43.48],[595.23,37.95],[595.24,4.67],[595.25,25.4]]]
["binance-futures","BNBUSDT",1729048463774,[[595.32,13.94],[595.31,11.2],[595.3,10.6],[595.29,13.54],[595.28,3.07]],[[595.33,19.63],[595.34,4.95],[595.35,5.11],[595.36,3.74],[595.37,2.86]]]
["binance-futures","BNBUSDT",1729048531478,[[595.41,9.56],[595.4,4.3],[595.39,0.67],[595.38,16.92],[595.37,16.29]],[[595.42,17.26],[595.43,2.9],[595.44,1.55],[595.45,3.92],[595.46,4.1]]]
["binance-futures","BNBUSDT",1729048568312,[[595.11,8.15],[595.1,5.54],[595.09,0.83],[595.08,7.69],[595.07,18.99]],[[595.12,18.18],[595.13,6.45],[595.14,13.38],[595.15,12.17],[595.16,14.68]]]
["binance-futures","BNBUSDT",1729048606085,[[594.76,2.91],[594.75,0.02],[594.74,3.34],[594.73,0.74],[594.72,6.21]],[[594.77,24.78],[594.78,9.05],[594.79,4.91],[594.8,7.95],[594.81,11.99]]]
["binance-futures","BNBUSDT",1729048660028,[[595.33,6.33],[595.32,2.93],[595.31,0.67],[595.3,3.77],[595.29,5.41]],[[595.34,10.24],[595.35,0.87],[595.36,2.25],[595.37,0.69],[595.38,6.72]]]
["binance-futures","BNBUSDT",1729048693506,[[594.69,6.57],[594.68,6.18],[594.66,2.01],[594.65,1.71],[594.64,3.84]],[[594.7,23.49],[594.71,28.44],[594.72,8.9],[594.73,2.78],[594.74,14.32]]]
["binance-futures","BNBUSDT",1729048738526,[[594.73,30.52],[594.72,19.98],[594.71,8.95],[594.7,16.8],[594.69,13.83]],[[594.74,2.32],[594.75,0.57],[594.76,3.15],[594.77,0.69],[594.78,3.06]]]
["binance-futures","BNBUSDT",1729048759210,[[594.79,17.18],[594.78,7.33],[594.77,7.01],[594.76,10.39],[594.75,18.02]],[[594.8,5.81],[594.81,0.68],[594.82,3.02],[594.83,0.01],[594.84,5.87]]]
["binance-futures","BNBUSDT",1729048846180,[[595.02,4.27],[595.01,0.67],[595.0,5.35],[594.99,4.43],[594.98,4.88]],[[595.03,19.58],[595.04,4.18],[595.05,5.4],[595.06,7.33],[595.07,7.49]]]
["binance-futures","BNBUSDT",1729048894326,[[594.85,15.93],[594.84,4.38],[594.83,8.38],[594.82,12.73],[594.81,47.18]],[[594.86,0.98],[594.87,0.01],[594.88,0.02],[594.89,0.85],[594.9,4.69]]]
["binance-futures","BNBUSDT",1729048913876,[[595.15,3.21],[595.14,52.92],[595.13,16.51],[595.12,6.53],[595.11,19.93]],[[595.16,0.79],[595.17,0.06],[595.18,0.37],[595.19,0.02],[595.2,8.81]]]
["binance-futures","BNBUSDT",1729048955296,[[594.72,12.14],[594.71,0.02],[594.69,4.75],[594.68,7.33],[594.67,1.28]],[[594.73,19.92],[594.74,17.26],[594.75,26.54],[594.76,28.18],[594.77,8.48]]]
["binance-futures","BNBUSDT",1729049038403,[[594.54,73.85],[594.53,0.89],[594.52,3.25],[594.51,7.01],[594.5,7.11]],[[594.55,15.77],[594.56,0.67],[594.57,3.82],[594.58,7.88],[594.59,1.19]]]
["binance-futures","BNBUSDT",1729049082856,[[594.7,2.61],[594.69,0.68],[594.68,5.23],[594.67,0.69],[594.62,8.4]],[[594.71,53.19],[594.72,21.3],[594.73,0.67],[594.74,0.68],[594.75,4.97]]]
["binance-futures","BNBUSDT",1729049162326,[[594.38,19.03],[594.37,2.67],[594.36,9.68],[594.35,20.16],[594.34,26.31]],[[594.39,8.85],[594.41,7.45],[594.42,7.76],[594.43,8.09],[594.44,10.91]]]
["binance-futures","BNBUSDT",1729049187373,[[594.35,4.69],[594.33,12.34],[594.32,12.02],[594.31,22.86]],[[594.36,20.42],[594.38,5.08],[594.39,4.83],[594.4,4.0],[594.42,18.69]]]
["binance-futures","BNBUSDT",1729049258462,[[594.36,3.63],[594.35,0.34],[594.34,8.42],[594.33,3.34],[594.32,3.37]],[[594.37,29.54],[594.38,3.43],[594.39,2.59],[594.4,3.38],[594.41,0.67]]]
["binance-futures","BNBUSDT",1729049283476,[[594.26,8.62],[594.25,22.27],[594.24,5.8],[594.23,0.67],[594.22,3.37]],[[594.27,28.79],[594.28,11.27],[594.29,2.3],[594.3,6.93],[594.31,5.05]]]
["binance-futures","BNBUSDT",1729049330173,[[594.17,17.0],[594.16,20.05],[594.15,9.36],[594.14,18.28],[594.13,9.08]],[[594.18,17.78],[594.19,0.84],[594.2,3.81],[594.21,1.77],[594.22,3.5]]]
["binance-futures","BNBUSDT",1729049421882,[[593.76,13.09],[593.75,0.64],[593.74,0.99],[593.73,0.73],[593.72,6.94]],[[593.77,16.54],[593.78,3.78],[593.79,13.95],[593.8,12.12],[593.81,15.27]]]
["binance-futures","BNBUSDT",1729049439225,[[594.18,23.41],[594.17,21.48],[594.16,25.5],[594.15,3.83],[594.14,10.64]],[[594.19,26.49],[594.2,4.57],[594.21,0.68],[594.22,0.69],[594.24,4.55]]]
["binance-futures","BNBUSDT",1729049510342,[[594.29,46.36],[594.28,15.44],[594.27,0.67],[594.26,4.82],[594.25,2.72]],[[594.3,1.39],[594.32,2.8],[594.33,5.86],[594.34,19.5],[594.35,4.48]]]
["binance-futures","BNBUSDT",1729049549247,[[594.05,2.31],[594.04,2.44],[594.03,5.54],[594.02,10.1],[594.01,8.1]],[[594.06,27.47],[594.07,0.67],[594.08,0.28],[594.09,4.99],[594.1,5.23]]]
["binance-futures","BNBUSDT",1729049585478,[[593.7,21.66],[593.69,0.94],[593.68,4.11],[593.67,4.59],[593.66,3.47]],[[593.71,15.19],[593.72,25.65],[593.73,12.5],[593.74,2.66],[593.75,7.89]]]
["binance-futures","BNBUSDT",1729049630107,[[593.96,37.58],[593.95,22.31],[593.94,13.98],[593.93,8.0],[593.91,23.94]],[[593.97,3.98],[593.98,1.14],[593.99,12.11],[594.0,6.03],[594.05,5.52]]]
["binance-futures","BNBUSDT",1729049651425,[[594.19,46.83],[594.18,28.33],[594.17,8.28],[594.16,25.54],[594.15,12.14]],[[594.2,1.1],[594.21,1.34],[594.22,5.49],[594.23,0.04],[594.24,0.06]]]
["binance-futures","BNBUSDT",1729049740086,[[594.65,28.36],[594.64,3.47],[594.63,11.09],[594.62,25.11],[594.61,18.95]],[[594.66,6.58],[594.68,0.95],[594.69,2.54],[594.7,2.67],[594.72,7.36]]]
["binance-futures","BNBUSDT",1729049760930,[[594.82,0.36],[594.81,1.8],[594.8,0.67],[594.79,2.84],[594.78,7.7]],[[594.83,27.73],[594.84,3.99],[594.85,1.83],[594.86,3.32],[594.87,6.45]]]
["binance-futures","BNBUSDT",1729049799224,[[594.66,54.41],[594.65,27.42],[594.64,35.35],[594.63,32.53],[594.62,34.72]],[[594.67,0.98],[594.69,8.34],[594.7,11.93],[594.72,4.17],[594.73,4.12]]]
["binance-futures","BNBUSDT",1729049841271,[[594.69,22.05],[594.68,4.09],[594.67,0.68],[594.66,1.48],[594.65,8.47]],[[594.7,31.76],[594.71,9.78],[594.72,12.18],[594.73,16.41],[594.74,11.97]]]
["binance-futures","BNBUSDT",1729049913373,[[594.41,0.79],[594.4,0.01],[594.39,0.01],[594.37,2.09],[594.36,21.35]],[[594.42,46.38],[594.43,30.05],[594.44,33.62],[594.45,10.21],[594.46,5.29]]]
["binance-futures","BNBUSDT",1729049954583,[[594.13,0.06],[594.12,6.46]],[[594.14,37.85],[594.15,26.52],[594.16,27.03],[594.17,14.73],[594.18,29.46]]]
["binance-futures","BNBUSDT",1729049994054,[[594.26,41.03],[594.25,15.05],[594.24,4.41],[594.23,4.27],[594.22,13.88]],[[594.27,7.73],[594.28,11.96],[594.29,3.83],[594.3,4.44],[594.31,7.08]]]
["binance-futures","BNBUSDT",1729050062302,[[594.37,0.76],[594.36,0.15],[594.35,1.38],[594.34,1.54],[594.33,11.32]],[[594.38,51.58],[594.39,35.14],[594.4,39.98],[594.41,29.32],[594.42,17.29]]]
["binance-futures","BNBUSDT",1729050097286,[[594.03,36.46],[594.02,5.66],[594.01,31.85],[594.0,284.43],[593.99,2.89]],[[594.04,13.51],[594.05,5.4],[594.06,4.2],[594.07,1.85],[594.08,6.4]]]
["binance-futures","BNBUSDT",1729050117378,[[594.05,35.39],[594.04,83.93],[594.03,30.03],[594.02,5.99],[594.01,35.41]],[[594.06,9.31],[594.08,0.67],[594.09,6.38],[594.1,0.67],[594.11,10.36]]]
["binance-futures","BNBUSDT",1729050154683,[[594.26,0.01],[594.25,0.68],[594.24,10.58],[594.23,5.25],[594.22,4.22]],[[594.27,58.95],[594.28,44.02],[594.29,1.58],[594.3,1.3],[594.31,31.89]]]
["binance-futures","BNBUSDT",1729050245961,[[594.49,13.63],[594.48,4.54],[594.47,1.26],[594.46,5.41],[594.45,5.98]],[[594.5,18.3],[594.51,6.16],[594.52,17.41],[594.53,4.47],[594.54,19.88]]]
["binance-futures","BNBUSDT",1729050269734,[[594.5,23.25],[594.49,7.15],[594.48,4.89],[594.47,1.2],[594.46,22.23]],[[594.51,12.32],[594.52,0.67],[594.53,3.47],[594.54,19.97],[594.55,11.07]]]
["binance-futures","BNBUSDT",1729050321799,[[594.64,2.21],[594.61,5.04],[594.6,23.51],[594.58,14.18],[594.5,20.52]],[[594.65,30.76],[594.66,6.06],[594.67,0.72],[594.68,4.04],[594.69,1.24]]]
["binance-futures","BNBUSDT",1729050355356,[[594.78,11.38],[594.77,0.67],[594.76,6.13],[594.75,5.1],[594.74,5.26]],[[594.79,24.01],[594.8,4.37],[594.81,0.73],[594.82,2.75],[594.83,0.78]]]
["binance-futures","BNBUSDT",1729050425336,[[595.21,28.45],[595.2,15.6],[595.19,9.3],[595.18,0.39],[595.17,12.54]],[[595.22,2.96],[595.23,0.02],[595.24,5.28],[595.25,0.77],[595.26,3.28]]]
["binance-futures","BNBUSDT",1729050475589,[[595.01,35.09],[595.0,27.38],[594.99,6.21],[594.98,8.52],[594.97,2.23]],[[595.02,30.93],[595.03,4.58],[595.04,19.25],[595.05,11.53],[595.06,25.14]]]
["binance-futures","BNBUSDT",1729050545672,[[594.9,41.05],[594.89,34.03],[594.88,34.0],[594.87,28.77],[594.86,26.4]],[[594.91,1.06],[594.92,7.06],[594.93,9.44],[594.94,20.37],[594.96,42.36]]]
["binance-futures","BNBUSDT",1729050575594,[[594.87,46.81],[594.86,46.68],[594.85,34.06],[594.84,15.08],[594.83,25.53]],[[594.88,1.03],[594.89,0.01],[594.9,24.19],[594.91,19.09],[594.92,27.33]]]
["binance-futures","BNBUSDT",1729050633359,[[594.72,25.75],[594.71,1.02],[594.7,4.8],[594.69,5.07],[594.68,6.05]],[[594.73,10.67],[594.74,21.23],[594.75,4.6],[594.76,7.95],[594.77,11.94]]]
["binance-futures","BNBUSDT",1729050660227,[[594.85,29.46],[594.84,4.83],[594.83,3.8],[594.82,8.13],[594.81,22.42]],[[594.86,21.51],[594.87,0.68],[594.88,2.32],[594.89,4.71],[594.9,32.02]]]
["binance-futures","BNBUSDT",1729050706016,[[594.79,68.75],[594.78,49.07],[594.77,26.23],[594.76,21.33],[594.75,1.31]],[[594.8,20.0],[594.81,0.01],[594.82,10.2],[594.83,9.03],[594.88,6.83]]]
["binance-futures","BNBUSDT",1729050790202,[[594.78,37.45],[594.77,16.32],[594.76,14.9],[594.75,12.84],[594.74,15.52]],[[594.79,3.19],[594.8,0.67],[594.81,6.85],[594.82,7.07],[594.83,9.38]]]
["binance-futures","BNBUSDT",1729050839285,[[594.7,4.26],[594.69,1.54],[594.67,0.69],[594.66,9.84],[594.65,4.33]],[[594.71,45.05],[594.72,11.35],[594.73,14.63],[594.74,4.81],[594.75,4.31]]]
["binance-futures","BNBUSDT",1729050938539,[[594.55,40.55],[594.54,2.72],[594.53,0.7],[594.52,1.07],[594.51,2.89]],[[594.56,29.52],[594.57,9.19],[594.58,18.59],[594.59,14.22],[594.6,19.94]]]
["binance-futures","BNBUSDT",1729050983146,[[594.41,12.0],[594.4,1.58],[594.39,0.72],[594.38,4.35],[594.37,7.95]],[[594.42,34.54],[594.43,4.06],[594.44,8.53],[594.45,23.91],[594.46,10.13]]]
["binance-futures","BNBUSDT",1729051025965,[[594.27,10.28],[594.26,0.76],[594.25,0.69],[594.24,1.34],[594.23,1.78]],[[594.28,33.96],[594.29,47.52],[594.3,4.32],[594.31,34.06],[594.32,4.31]]]
["binance-futures","BNBUSDT",1729051076445,[[594.08,28.88],[594.07,10.34],[594.06,1.35],[594.05,19.6],[594.04,21.9]],[[594.09,35.7],[594.1,6.35],[594.11,6.39],[594.12,5.26],[594.13,3.57]]]
["binance-futures","BNBUSDT",1729051155086,[[594.25,6.38],[594.24,1.03],[594.22,0.67],[594.21,2.59]],[[594.26,69.61],[594.27,22.02],[594.28,9.79],[594.29,3.99],[594.3,39.25]]]
["binance-futures","BNBUSDT",1729051203817,[[594.11,21.81],[594.1,5.29],[594.09,7.53],[594.08,6.99],[594.07,30.67]],[[594.12,18.04],[594.13,10.6],[594.14,19.82],[594.15,24.46],[594.16,50.23]]]
["binance-futures","BNBUSDT",1729051228718,[[594.2,20.07],[594.19,1.19],[594.18,1.38],[594.17,0.84],[594.16,6.8]],[[594.21,34.66],[594.22,8.7],[594.23,5.63],[594.24,20.35],[594.25,25.86]]]
["binance-futures","BNBUSDT",1729051266416,[[594.31,39.38],[594.3,19.64],[594.29,22.03],[594.28,18.26],[594.27,34.98]],[[594.32,20.45],[594.33,4.61],[594.35,19.06],[594.36,5.4],[594.37,2.73]]]
["binance-futures","BNBUSDT",1729051309514,[[594.46,22.2],[594.45,5.19],[594.44,14.87],[594.43,2.48],[594.42,6.58]],[[594.47,22.27],[594.48,4.03],[594.49,3.21],[594.5,4.1],[594.51,0.75]]]
["binance-futures","BNBUSDT",1729051384273,[[594.62,19.62],[594.61,9.94],[594.6,25.13],[594.59,11.17],[594.58,30.14]],[[594.63,6.38],[594.64,5.49],[594.65,0.67],[594.66,8.29],[594.67,4.31]]]
["binance-futures","BNBUSDT",1729051426509,[[594.81,43.09],[594.8,4.47],[594.79,4.12],[594.78,4.6],[594.77,7.7]],[[594.82,6.48],[594.83,0.67],[594.84,4.08],[594.85,1.53],[594.86,5.84]]]
["binance-futures","BNBUSDT",1729051477174,[[594.91,4.36],[594.9,0.01],[594.88,7.39],[594.87,6.09],[594.86,8.69]],[[594.92,38.02],[594.93,2.99],[594.94,2.93],[594.95,2.07],[594.96,13.97]]]
["binance-futures","BNBUSDT",1729051564329,[[594.58,52.43],[594.57,18.81],[594.56,11.67],[594.55,20.16],[594.54,28.52]],[[594.59,14.23],[594.6,0.73],[594.61,0.67],[594.62,4.42],[594.63,3.63]]]
["binance-futures","BNBUSDT",1729051604353,[[594.58,30.03],[594.57,4.77],[594.56,4.42],[594.55,1.54],[594.54,21.94]],[[594.59,13.92],[594.6,5.02],[594.61,0.67],[594.62,4.13],[594.63,3.1]]]
["binance-futures","BNBUSDT",1729051628899,[[594.54,37.0],[594.53,1.2],[594.52,5.82],[594.51,2.81],[594.5,7.06]],[[594.55,14.95],[594.57,14.68],[594.58,8.2],[594.59,0.68],[594.6,23.49]]]
["binance-futures","BNBUSDT",1729051717029,[[594.94,12.72],[594.93,2.51],[594.92,3.22],[594.91,3.0],[594.9,10.78]],[[594.95,23.75],[594.96,8.99],[594.97,4.46],[594.98,4.05],[594.99,19.4]]]
["binance-futures","BNBUSDT",1729051759256,[[594.76,21.25],[594.75,1.02],[594.74,0.67],[594.73,5.12],[594.72,10.31]],[[594.77,0.55],[594.78,0.16],[594.79,1.39],[594.8,3.39],[594.81,7.57]]]
["binance-futures","BNBUSDT",1729051794233,[[594.8,10.49],[594.79,12.77],[594.78,1.35],[594.77,0.67],[594.76,0.67]],[[594.81,33.42],[594.82,4.09],[594.83,3.92],[594.84,1.34],[594.85,4.56]]]
["binance-futures","BNBUSDT",1729051853087,[[594.95,21.9],[594.94,1.58],[594.93,11.34],[594.92,15.13],[594.91,9.21]],[[594.96,9.16],[594.98,5.57],[595.0,5.86],[595.01,1.72]]]
["binance-futures","BNBUSDT",1729051917902,[[595.05,43.89],[595.04,33.13],[595.03,29.21],[595.02,14.35],[595.01,7.49]],[[595.06,5.8],[595.07,4.32],[595.08,5.7],[595.09,1.19],[595.1,5.23]]]
["binance-futures","BNBUSDT",1729051969113,[[595.03,13.06],[595.02,5.16],[595.01,9.56],[595.0,3.66],[594.99,25.99]],[[595.04,24.17],[595.05,2.95],[595.06,5.92],[595.07,1.15],[595.08,4.59]]]
["binance-futures","BNBUSDT",1729052019690,[[595.0,8.13],[594.99,1.03],[594.98,0.68],[594.97,0.67],[594.96,4.07]],[[595.01,21.14],[595.02,5.8],[595.03,3.75],[595.04,5.22],[595.05,5.37]]]
["binance-futures","BNBUSDT",1729052106031,[[595.26,47.28],[595.25,16.26],[595.24,23.57],[595.23,26.53],[595.22,12.86]],[[595.27,7.07],[595.28,2.27],[595.29,0.02],[595.3,2.67],[595.31,3.12]]]
["binance-futures","BNBUSDT",1729052150524,[[594.73,47.8],[594.72,47.77],[594.71,25.68],[594.7,3.43],[594.69,3.3]],[[594.74,7.89],[594.76,0.03],[594.77,0.01],[594.78,3.25],[594.8,3.41]]]
["binance-futures","BNBUSDT",1729052209514,[[594.61,2.8],[594.6,0.07],[594.59,0.69],[594.58,5.74],[594.57,0.7]],[[594.62,27.44],[594.63,8.22],[594.64,3.95],[594.65,6.3],[594.66,11.59]]]
["binance-futures","BNBUSDT",1729052223202,[[594.61,26.23],[594.6,4.42],[594.59,0.91],[594.58,2.73],[594.57,2.69]],[[594.62,19.5],[594.63,4.42],[594.64,3.95],[594.65,2.7],[594.66,11.75]]]
["binance-futures","BNBUSDT",1729052272740,[[594.39,36.41],[594.38,19.97],[594.37,12.46],[594.36,41.08],[594.35,31.5]],[[594.4,9.63],[594.41,0.84],[594.42,6.09],[594.43,5.0],[594.45,22.61]]]
["binance-futures","BNBUSDT",1729052348882,[[594.99,17.93],[594.98,8.27],[594.97,9.79],[594.96,17.68],[594.94,13.77]],[[595.0,28.45],[595.01,19.15],[595.02,5.84],[595.03,7.47],[595.04,6.81]]]
["binance-futures","BNBUSDT",1729052406061,[[595.0,44.5],[594.99,26.27],[594.98,17.29],[594.97,23.53],[594.96,18.35]],[[595.01,15.71],[595.02,2.64],[595.03,2.92],[595.04,6.25],[595.05,18.61]]]
["binance-futures","BNBUSDT",1729052455649,[[594.64,19.84],[594.63,5.11],[594.62,0.68],[594.61,1.08],[594.6,7.0]],[[594.65,32.54],[594.66,7.74],[594.67,5.54],[594.68,7.13],[594.69,25.04]]]
["binance-futures","BNBUSDT",1729052513739,[[594.56,56.93],[594.55,38.83],[594.54,28.91],[594.53,29.4],[594.52,44.56]],[[594.57,0.22],[594.59,0.03],[594.6,1.77],[594.61,3.66],[594.66,10.49]]]
["binance-futures","BNBUSDT",1729052576949,[[594.37,1.44],[594.36,0.35],[594.35,0.67],[594.34,6.0],[594.33,5.24]],[[594.38,28.44],[594.39,14.06],[594.4,7.85],[594.41,1.34],[594.42,7.97]]]
["binance-futures","BNBUSDT",1729052606354,[[594.41,12.47],[594.4,12.83],[594.39,14.29],[594.38,3.98],[594.37,14.52]],[[594.42,28.78],[594.43,0.67],[594.44,3.98],[594.45,4.44],[594.46,6.69]]]
["binance-futures","BNBUSDT",1729052702534,[[593.9,3.91],[593.89,0.03],[593.88,0.41],[593.86,3.64],[593.84,8.65]],[[593.91,55.59],[593.92,52.1],[593.93,38.11],[593.94,6.66],[593.95,21.64]]]
["binance-futures","BNBUSDT",1729052744385,[[593.7,3.71],[593.68,4.22],[593.66,3.59],[593.65,0.94],[593.64,9.22]],[[593.72,43.32],[593.73,49.81],[593.74,49.69],[593.75,5.38],[593.76,50.0]]]
["binance-futures","BNBUSDT",1729052763825,[[593.87,12.68],[593.86,6.23],[593.85,18.43],[593.84,15.81],[593.83,0.67]],[[593.88,15.25],[593.89,3.74],[593.9,9.91],[593.91,7.49],[593.92,10.82]]]
["binance-futures","BNBUSDT",1729052836788,[[593.8,19.57],[593.79,0.84],[593.78,14.23],[593.77,11.52],[593.76,16.81]],[[593.81,26.01],[593.82,1.5],[593.83,3.78],[593.84,2.33],[593.85,6.5]]]
["binance-futures","BNBUSDT",1729052842829,[[593.88,81.01],[593.87,52.5],[593.86,5.2],[593.85,38.39],[593.84,32.61]],[[593.89,0.25],[593.9,1.31],[593.91,7.89],[593.92,0.06],[593.93,4.32]]]
["binance-futures","BNBUSDT",1729052915913,[[593.8,0.69],[593.79,0.67],[593.78,6.46],[593.77,0.01],[593.74,5.79]],[[593.81,36.88],[593.82,29.19],[593.83,19.56],[593.84,12.85],[593.85,30.43]]]
["binance-futures","BNBUSDT",1729052953478,[[593.48,14.84],[593.47,23.24],[593.46,16.69],[593.45,13.94],[593.44,14.28]],[[593.49,15.36],[593.5,2.48],[593.51,10.31],[593.52,6.21],[593.53,2.39]]]
["binance-futures","BNBUSDT",1729053019207,[[593.66,17.29],[593.65,10.68],[593.64,0.68],[593.63,2.67],[593.62,5.56]],[[593.67,51.34],[593.68,3.24],[593.69,7.4],[593.7,8.79],[593.71,4.51]]]
["binance-futures","BNBUSDT",1729053064272,[[593.21,20.13],[593.2,6.2],[593.19,3.49],[593.18,4.48],[593.17,1.03]],[[593.22,34.68],[593.23,4.38],[593.24,18.75],[593.25,7.87],[593.26,18.74]]]
["binance-futures","BNBUSDT",1729053088616,[[593.32,4.91],[593.31,10.91],[593.3,4.07],[593.29,0.29],[593.28,9.13]],[[593.33,19.88],[593.34,17.4],[593.35,18.74],[593.36,5.96],[593.37,11.63]]]
["binance-futures","BNBUSDT",1729053107325,[[593.12,20.21],[593.11,8.89],[593.1,47.02],[593.09,0.97],[593.08,4.58]],[[593.13,26.8],[593.14,10.41],[593.15,20.89],[593.16,7.75],[593.17,3.96]]]
["binance-futures","BNBUSDT",1729053178449,[[593.13,2.47],[593.11,11.95],[593.1,12.61],[593.09,21.21],[592.84,1.93]],[[593.14,28.27],[593.15,0.68],[593.16,3.55],[593.17,2.76],[593.18,5.61]]]
["binance-futures","BNBUSDT",1729053212630,[[592.7,13.54],[592.69,0.71],[592.68,0.97],[592.67,1.62],[592.66,11.01]],[[592.71,21.38],[592.72,16.72],[592.73,17.06],[592.74,10.13],[592.75,1.67]]]
["binance-futures","BNBUSDT",1729053231613,[[592.77,25.75],[592.76,4.4],[592.75,4.58],[592.74,32.09],[592.73,2.89]],[[592.78,23.69],[592.79,3.79],[592.8,5.02],[592.81,6.65],[592.82,8.35]]]
["binance-futures","BNBUSDT",1729053277577,[[592.96,0.26],[592.94,2.96],[592.93,13.55],[592.92,4.18],[592.91,2.69]],[[592.97,5.88],[592.98,56.13],[592.99,40.42],[593.0,30.25],[593.01,4.31]]]
["binance-futures","BNBUSDT",1729053322096,[[592.59,3.57],[592.56,7.52],[592.55,6.15],[592.54,12.65],[592.53,32.2]],[[592.6,34.72],[592.61,4.98],[592.62,5.63],[592.63,2.01],[592.64,22.37]]]
["binance-futures","BNBUSDT",1729053356207,[[592.2,26.85],[592.19,17.9],[592.18,18.95],[592.17,16.73],[592.16,4.24]],[[592.21,28.64],[592.22,10.06],[592.23,11.87],[592.24,5.36],[592.25,13.81]]]
["binance-futures","BNBUSDT",1729053390664,[[592.14,6.71],[592.11,0.67],[592.1,6.0],[592.08,8.69],[592.07,10.73]],[[592.15,60.24],[592.16,18.79],[592.17,10.76],[592.18,25.61],[592.19,7.4]]]
["binance-futures","BNBUSDT",1729053442317,[[591.26,68.64],[591.23,8.45],[591.21,0.69],[591.2,8.27],[591.19,2.18]],[[591.27,33.9],[591.28,22.82],[591.29,12.14],[591.3,7.34],[591.31,9.15]]]
["binance-futures","BNBUSDT",1729053474813,[[590.64,4.61],[590.62,2.87],[590.6,12.7],[590.59,144.77],[589.06,104.4]],[[590.65,57.53],[590.66,13.85],[590.67,32.35],[590.68,19.29],[590.69,6.21]]]
["binance-futures","BNBUSDT",1729053515853,[[590.44,54.08],[590.43,33.01],[590.42,17.18],[590.41,9.23],[590.4,8.98]],[[590.45,0.01],[590.46,0.68],[590.47,9.24],[590.48,3.85],[590.49,11.01]]]
["binance-futures","BNBUSDT",1729053522377,[[590.49,22.75],[590.48,28.19],[590.47,25.15],[590.46,12.84],[590.45,13.82]],[[590.5,7.6],[590.51,1.37],[590.52,10.4],[590.53,22.37],[590.54,18.33]]]
["binance-futures","BNBUSDT",1729053588687,[[591.24,71.4],[591.23,40.54],[591.22,23.92],[591.21,33.57],[591.2,23.84]],[[591.25,0.06],[591.26,0.01],[591.27,0.05],[591.28,0.06],[591.29,1.37]]]
["binance-futures","BNBUSDT",1729053606777,[[591.14,17.44],[591.13,0.76],[591.12,3.13],[591.11,3.08],[591.1,15.31]],[[591.15,5.41],[591.16,3.27],[591.17,1.59],[591.18,5.81],[591.19,19.19]]]
["binance-futures","BNBUSDT",1729053639507,[[591.62,14.14],[591.61,0.51],[591.59,2.51],[591.58,11.96],[591.57,0.05]],[[591.63,42.17],[591.64,18.97],[591.65,17.45],[591.66,25.61],[591.67,1.35]]]
["binance-futures","BNBUSDT",1729053676190,[[591.76,49.21],[591.75,16.44],[591.74,15.41],[591.73,15.43],[591.72,19.66]],[[591.77,3.98],[591.78,0.03],[591.79,7.75],[591.8,2.59],[591.81,0.76]]]
["binance-futures","BNBUSDT",1729053730060,[[591.79,23.13],[591.78,4.2],[591.77,2.86],[591.76,3.4],[591.75,13.98]],[[591.8,16.97],[591.81,4.54],[591.82,5.13],[591.83,0.69],[591.84,10.64]]]
["binance-futures","BNBUSDT",1729053787189,[[591.89,7.45],[591.88,1.27],[591.87,0.74],[591.86,3.49],[591.85,0.72]],[[591.9,37.21],[591.91,5.07],[591.92,9.5],[591.93,4.48],[591.94,11.66]]]
["binance-futures","BNBUSDT",1729053862280,[[591.94,22.56],[591.93,2.58],[591.92,4.92],[591.91,1.55],[591.9,16.28]],[[591.95,7.24],[591.96,6.01],[591.97,5.35],[591.98,3.63],[591.99,5.58]]]
["binance-futures","BNBUSDT",1729053904652,[[591.71,6.6],[591.7,1.63]],[[591.72,37.99],[591.73,24.23],[591.74,28.86],[591.75,46.9],[591.76,41.86]]]
["binance-futures","BNBUSDT",1729053948344,[[591.85,10.47],[591.83,0.69],[591.82,0.69],[591.81,2.44],[591.8,3.95]],[[591.86,35.43],[591.87,4.92],[591.88,8.0],[591.89,9.62],[591.9,6.48]]]
["binance-futures","BNBUSDT",1729053972146,[[591.84,30.94],[591.83,9.15],[591.82,12.89],[591.81,16.1],[591.8,17.25]],[[591.85,19.53],[591.86,6.48],[591.87,7.65],[591.88,1.92],[591.89,9.1]]]
["binance-futures","BNBUSDT",1729054048754,[[591.22,34.78],[591.21,30.27],[591.2,33.31],[591.19,24.54],[591.18,21.3]],[[591.23,1.55],[591.25,0.69],[591.26,4.39],[591.27,23.73],[591.28,10.42]]]
["binance-futures","BNBUSDT",1729054077513,[[591.15,15.72],[591.14,7.86],[591.13,8.38],[591.12,11.07],[591.11,8.41]],[[591.16,19.3],[591.17,0.68],[591.18,1.39],[591.19,7.01],[591.2,21.36]]]
["binance-futures","BNBUSDT",1729054110625,[[591.56,41.98],[591.55,0.68],[591.54,5.66],[591.53,9.35],[591.52,28.05]],[[591.57,2.05],[591.59,0.55],[591.6,2.79],[591.61,0.18],[591.77,6.0]]]
["binance-futures","BNBUSDT",1729054150644,[[591.49,15.84],[591.48,3.47],[591.47,0.68],[591.46,3.48],[591.45,2.87]],[[591.5,24.62],[591.51,2.04],[591.52,6.53],[591.53,0.74],[591.54,14.97]]]
["binance-futures","BNBUSDT",1729054218829,[[591.95,42.74],[591.94,10.3],[591.93,1.13],[591.92,5.28],[591.91,5.65]],[[591.96,1.61],[591.97,1.26],[591.98,10.72],[591.99,0.02],[592.0,9.96]]]
["binance-futures","BNBUSDT",1729054252823,[[592.1,0.3],[592.08,0.69],[592.07,0.84],[592.06,2.92],[592.05,4.35]],[[592.11,47.36],[592.12,28.88],[592.13,5.41],[592.14,39.43],[592.15,33.85]]]
["binance-futures","BNBUSDT",1729054285918,[[592.09,13.99],[592.08,4.29],[592.07,0.68],[592.06,3.6],[592.05,4.26]],[[592.1,17.01],[592.11,0.34],[592.12,12.92],[592.13,4.48],[592.14,14.98]]]
["binance-futures","BNBUSDT",1729054310895,[[592.1,7.75],[592.09,4.34],[592.08,21.45],[592.07,0.69],[592.06,3.45]],[[592.11,23.84],[592.12,9.75],[592.13,8.61],[592.14,21.91],[592.15,19.05]]]
["binance-futures","BNBUSDT",1729054391212,[[592.22,6.95],[592.21,2.79],[592.2,3.59],[592.19,0.71],[592.18,3.21]],[[592.23,27.86],[592.24,3.2],[592.25,4.1],[592.26,2.07],[592.27,3.33]]]
["binance-futures","BNBUSDT",1729054414621,[[591.95,25.48],[591.94,3.45],[591.93,0.68],[591.92,0.68],[591.91,1.09]],[[591.96,19.3],[591.97,3.58],[591.98,16.44],[591.99,5.63],[592.0,6.81]]]
["binance-futures","BNBUSDT",1729054459285,[[591.91,28.79],[591.9,4.26],[591.89,0.73],[591.88,4.05],[591.87,2.87]],[[591.92,0.78],[591.93,0.01],[591.95,1.57],[591.96,10.02],[591.97,4.18]]]
["binance-futures","BNBUSDT",1729054500335,[[592.02,24.13],[592.01,21.04],[592.0,8.7],[591.99,20.11],[591.98,18.71]],[[592.03,6.03],[592.06,7.08],[592.07,7.49],[592.08,2.26],[592.12,3.09]]]
["binance-futures","BNBUSDT",1729054582425,[[591.7,7.4],[591.69,0.69],[591.68,3.58],[591.67,0.71],[591.66,5.5]],[[591.71,23.25],[591.72,1.86],[591.73,5.66],[591.74,1.58],[591.75,7.61]]]
["binance-futures","BNBUSDT",1729054624630,[[591.66,9.08],[591.65,0.68],[591.64,2.84],[591.63,2.6],[591.62,3.47]],[[591.67,48.43],[591.68,7.97],[591.69,8.25],[591.7,8.48],[591.71,11.19]]]
["binance-futures","BNBUSDT",1729054671901,[[591.73,34.98],[591.72,14.5],[591.71,24.56],[591.7,4.98],[591.69,35.33]],[[591.74,0.84],[591.75,1.94],[591.76,7.1],[591.77,1.24],[591.78,6.26]]]
["binance-futures","BNBUSDT",1729054749418,[[592.17,10.57],[592.16,3.56],[592.15,1.44],[592.14,2.92],[592.13,3.01]],[[592.18,33.8],[592.19,14.67],[592.2,15.16],[592.21,11.03],[592.22,4.61]]]
["binance-futures","BNBUSDT",1729054799046,[[591.85,9.23],[591.84,5.13],[591.83,0.68],[591.82,3.19],[591.81,7.86]],[[591.86,28.32],[591.87,4.59],[591.88,17.97],[591.89,2.71],[591.9,9.03]]]
["binance-futures","BNBUSDT",1729054816399,[[592.45,49.33],[592.44,29.87],[592.43,34.45],[592.42,32.54],[592.41,28.69]],[[592.46,8.88],[592.47,0.03],[592.48,0.05],[592.49,0.26],[592.5,3.93]]]
["binance-futures","BNBUSDT",1729054869816,[[592.16,15.16],[592.15,0.73],[592.14,4.53],[592.13,9.13],[592.12,20.8]],[[592.17,24.54],[592.18,9.87],[592.19,7.02],[592.2,34.21],[592.21,24.57]]]
["binance-futures","BNBUSDT",1729054943707,[[592.0,35.83],[591.99,16.59],[591.98,13.93],[591.97,2.26],[591.96,13.98]],[[592.01,3.34],[592.02,3.14],[592.03,0.7],[592.05,1.53],[592.07,0.69]]]
["binance-futures","BNBUSDT",1729054965576,[[592.03,8.2],[592.02,1.38],[592.01,2.48],[592.0,3.53],[591.99,5.43]],[[592.04,36.31],[592.05,0.95],[592.06,5.08],[592.07,1.12],[592.08,4.24]]]
["binance-futures","BNBUSDT",1729055014701,[[591.89,27.58],[591.88,3.43],[591.87,3.93],[591.86,7.65],[591.85,0.73]],[[591.9,7.29],[591.92,0.4],[591.93,16.16],[591.94,11.09],[591.98,24.84]]]
["binance-futures","BNBUSDT",1729055083704,[[591.66,3.26],[591.64,9.21],[591.63,3.13],[591.62,3.7],[591.61,0.87]],[[591.67,26.44],[591.68,3.67],[591.69,6.45],[591.7,7.56],[591.71,10.15]]]
["binance-futures","BNBUSDT",1729055125336,[[591.98,57.4],[591.97,17.58],[591.96,24.28],[591.95,18.65],[591.94,6.27]],[[591.99,1.09],[592.0,0.75],[592.01,0.01],[592.02,0.04],[592.03,0.68]]]
["binance-futures","BNBUSDT",1729055183154,[[591.87,24.91],[591.86,6.49],[591.85,2.54],[591.84,14.72],[591.83,5.83]],[[591.88,7.73],[591.9,10.53],[591.91,12.1],[591.92,18.14],[591.93,31.47]]]
["binance-futures","BNBUSDT",1729055231410,[[591.77,19.72],[591.76,14.64],[591.75,0.68],[591.74,3.52],[591.73,1.99]],[[591.78,13.81],[591.79,10.41],[591.8,15.34],[591.81,1.69],[591.82,11.58]]]
["binance-futures","BNBUSDT",1729055273698,[[591.61,12.5],[591.6,3.37],[591.59,0.68],[591.58,4.7],[591.57,2.82]],[[591.62,14.64],[591.63,6.17],[591.64,14.39],[591.65,14.14],[591.66,5.79]]]
["binance-futures","BNBUSDT",1729055315609,[[591.35,23.09],[591.34,4.36],[591.33,2.54],[591.32,3.51],[591.31,4.74]],[[591.36,3.27],[591.38,6.23],[591.39,21.11],[591.4,11.39],[591.41,4.8]]]
["binance-futures","BNBUSDT",1729055345529,[[591.51,9.93],[591.49,2.55],[591.48,17.51],[591.47,16.14],[591.45,35.21]],[[591.52,32.26],[591.53,0.85],[591.54,8.09],[591.55,5.02],[591.56,8.56]]]
["binance-futures","BNBUSDT",1729055440014,[[591.5,21.74],[591.49,1.62],[591.48,8.38],[591.47,2.88],[591.46,6.71]],[[591.51,1.5],[591.52,5.61],[591.53,12.78],[591.54,4.99],[591.55,2.53]]]
["binance-futures","BNBUSDT",1729055466900,[[591.81,22.87],[591.8,36.04],[591.79,18.08],[591.78,29.94],[591.77,21.95]],[[591.82,0.29],[591.83,0.01],[591.84,0.01],[591.85,0.04],[591.86,3.24]]]
["binance-futures","BNBUSDT",1729055508516,[[591.75,0.82],[591.73,0.01],[591.72,0.01],[591.71,1.81],[591.7,0.01]],[[591.76,25.83],[591.77,6.53],[591.78,9.04],[591.79,9.71],[591.8,43.02]]]
["binance-futures","BNBUSDT",1729055552352,[[591.4,0.81],[591.39,8.89],[591.38,15.46],[591.33,3.54],[591.32,2.59]],[[591.41,32.52],[591.42,31.42],[591.43,11.68],[591.44,22.81],[591.45,5.03]]]
["binance-futures","BNBUSDT",1729055627516,[[591.71,19.0],[591.7,8.43],[591.69,1.22],[591.68,0.01],[591.65,4.66]],[[591.72,29.16],[591.73,29.78],[591.74,24.71],[591.75,27.23],[591.76,25.43]]]
["binance-futures","BNBUSDT",1729055670104,[[591.72,32.55],[591.71,10.01],[591.7,0.69],[591.69,0.88],[591.68,7.75]],[[591.73,1.99],[591.75,0.68],[591.76,6.03],[591.77,18.41],[592.04,0.21]]]
["binance-futures","BNBUSDT",1729055707356,[[591.82,74.95],[591.81,62.92],[591.8,43.71],[591.79,13.65],[591.78,27.53]],[[591.83,1.64],[591.85,0.04],[591.86,5.35],[591.89,23.71],[591.9,8.13]]]
["binance-futures","BNBUSDT",1729055774032,[[592.18,27.41],[592.17,1.84],[592.16,5.88],[592.14,12.19],[592.13,17.59]],[[592.19,6.41],[592.22,3.9],[592.23,6.97],[592.24,10.21],[592.26,18.71]]]
["binance-futures","BNBUSDT",1729055807861,[[593.09,6.89],[593.08,8.23],[593.07,54.38],[593.06,33.86],[593.05,57.64]],[[593.1,92.77],[593.11,0.3],[593.12,0.6],[593.13,2.49],[593.14,8.46]]]
["binance-futures","BNBUSDT",1729055825196,[[592.97,11.28],[592.96,3.95],[592.95,4.05],[592.94,19.7],[592.93,0.71]],[[592.98,16.31],[592.99,15.26],[593.0,23.44],[593.01,12.34],[593.02,25.14]]]
["binance-futures","BNBUSDT",1729055864240,[[592.88,10.65],[592.87,0.68],[592.86,6.13],[592.85,17.83],[592.84,5.91]],[[592.89,34.5],[592.9,6.86],[592.91,8.9],[592.92,30.87],[592.93,37.33]]]
["binance-futures","BNBUSDT",1729055906900,[[592.89,4.71],[592.88,0.99],[592.87,0.68],[592.86,7.63],[592.85,5.82]],[[592.9,21.87],[592.91,5.27],[592.92,9.54],[592.93,2.55],[592.94,7.54]]]
["binance-futures","BNBUSDT",1729056000144,[[592.89,10.9],[592.88,6.79],[592.87,0.68],[592.86,19.11],[592.85,0.72]],[[592.9,52.11],[592.91,20.31],[592.92,16.98],[592.93,6.9],[592.94,20.43]]]
["binance-futures","BNBUSDT",1729056025704,[[592.98,7.55],[592.97,9.09],[592.96,3.55],[592.95,24.09],[592.94,43.7]],[[592.99,12.45],[593.0,2.88],[593.01,4.33],[593.02,11.31],[593.04,9.74]]]
["binance-futures","BNBUSDT",1729056092617,[[593.21,6.37],[593.2,6.75],[593.19,20.92],[593.18,4.23],[593.17,0.75]],[[593.22,24.11],[593.23,2.06],[593.24,13.29],[593.25,4.3],[593.26,8.43]]]
["binance-futures","BNBUSDT",1729056133439,[[593.06,22.49],[593.05,3.43],[593.04,11.67],[593.03,27.22],[593.02,5.51]],[[593.07,7.84],[593.09,2.47],[593.1,8.53],[593.11,3.87],[593.19,2.9]]]
["binance-futures","BNBUSDT",1729056179610,[[592.92,39.54],[592.91,7.22],[592.9,14.82],[592.89,32.89],[592.88,7.07]],[[592.93,21.22],[592.95,0.36],[592.96,3.46],[592.97,0.67],[593.0,3.53]]]
["binance-futures","BNBUSDT",1729056201571,[[593.01,6.86],[593.0,7.72],[592.99,1.53],[592.98,18.1],[592.96,27.78]],[[593.02,49.6],[593.03,30.12],[593.04,25.68],[593.05,18.36],[593.06,22.38]]]
["binance-futures","BNBUSDT",1729056264854,[[593.35,18.36],[593.34,20.95],[593.33,10.94],[593.32,20.34],[593.31,25.72]],[[593.36,13.6],[593.37,4.12],[593.38,17.33],[593.39,2.36],[593.4,9.64]]]
["binance-futures","BNBUSDT",1729056331137,[[593.28,26.22],[593.27,2.71],[593.26,8.34],[593.25,7.0],[593.24,14.77]],[[593.29,31.28],[593.3,24.03],[593.31,23.83],[593.32,6.9],[593.33,11.04]]]
["binance-futures","BNBUSDT",1729056358289,[[593.19,1.89],[593.18,8.13],[593.17,8.66],[593.16,30.03],[593.15,24.07]],[[593.2,33.08],[593.21,5.3],[593.22,10.18],[593.23,4.28],[593.24,7.54]]]
["binance-futures","BNBUSDT",1729056410169,[[593.13,27.91],[593.12,4.91],[593.11,4.62],[593.1,31.57],[593.09,29.08]],[[593.14,6.25],[593.16,2.21],[593.17,0.71],[593.18,4.91],[593.2,2.53]]]
["binance-futures","BNBUSDT",1729056487894,[[593.11,0.63],[593.1,30.39],[593.09,0.02],[593.08,2.93],[593.07,24.7]],[[593.12,34.72],[593.13,0.67],[593.14,10.57],[593.15,9.8],[593.16,27.54]]]
["binance-futures","BNBUSDT",1729056529812,[[593.3,10.83],[593.28,15.17],[593.27,5.8],[593.26,8.46],[593.24,12.32]],[[593.31,15.9],[593.32,19.25],[593.33,9.59],[593.34,17.26],[593.35,8.86]]]
["binance-futures","BNBUSDT",1729056599538,[[593.53,41.09],[593.52,34.31],[593.51,21.34],[593.5,7.98],[593.49,26.1]],[[593.54,27.63],[593.55,2.72],[593.56,0.69],[593.57,1.87],[593.58,14.77]]]
["binance-futures","BNBUSDT",1729056641536,[[593.14,17.92],[593.13,0.67],[593.12,8.85],[593.11,4.54],[593.1,25.71]],[[593.15,33.01],[593.16,6.91],[593.17,9.24],[593.18,1.19],[593.19,11.8]]]
["binance-futures","BNBUSDT",1729056683901,[[593.09,13.66],[593.08,4.62],[593.07,2.82],[593.06,4.46],[593.05,3.25]],[[593.1,29.85],[593.11,0.68],[593.12,0.67],[593.13,3.27],[593.14,7.74]]]
["binance-futures","BNBUSDT",1729056708034,[[593.03,30.8],[593.02,4.36],[593.01,86.88],[593.0,528.61],[592.99,38.51]],[[593.04,5.7],[593.05,3.36],[593.06,17.78],[593.07,4.53],[593.08,8.94]]]
["binance-futures","BNBUSDT",1729056747351,[[592.96,44.31],[592.95,8.43],[592.94,4.44],[592.93,4.67],[592.92,21.55]],[[592.97,4.18],[592.98,0.93],[592.99,0.68],[593.0,2.22],[593.01,2.75]]]
["binance-futures","BNBUSDT",1729056797856,[[593.0,41.54],[592.99,29.15],[592.98,28.76],[592.97,29.56],[592.96,32.42]],[[593.01,5.48],[593.02,2.65],[593.03,2.75],[593.04,2.49],[593.05,0.68]]]
["binance-futures","BNBUSDT",1729056872735,[[593.21,6.7],[593.2,3.4],[593.19,6.46],[593.18,8.84],[593.17,13.16]],[[593.22,22.19],[593.23,1.24],[593.24,4.7],[593.25,4.73],[593.26,5.62]]]
["binance-futures","BNBUSDT",1729056926527,[[592.88,2.11],[592.86,3.38],[592.85,0.07],[592.8,39.53],[592.75,0.07]],[[592.89,31.99],[592.9,23.11],[592.91,10.38],[592.92,21.97],[592.93,15.85]]]
["binance-futures","BNBUSDT",1729056977083,[[592.74,7.78],[592.73,2.81],[592.72,4.62],[592.71,1.73],[592.7,8.51]],[[592.75,45.02],[592.76,19.98],[592.77,34.45],[592.78,37.48],[592.79,4.42]]]
["binance-futures","BNBUSDT",1729057047674,[[592.76,47.81],[592.75,36.69],[592.74,31.44],[592.73,31.8],[592.72,12.62]],[[592.77,9.23],[592.78,0.19],[592.8,0.71],[592.81,3.47],[592.82,5.71]]]
["binance-futures","BNBUSDT",1729057092239,[[592.88,24.79],[592.87,8.26],[592.86,6.84],[592.85,1.97],[592.84,12.11]],[[592.89,19.59],[592.9,3.75],[592.91,0.7],[592.92,4.4],[592.93,0.68]]]
["binance-futures","BNBUSDT",1729057118457,[[592.88,70.68],[592.87,25.02],[592.86,12.35],[592.85,8.29],[592.84,6.29]],[[592.89,0.99],[592.9,0.02],[592.91,0.03],[592.93,0.01],[592.94,0.02]]]
["binance-futures","BNBUSDT",1729057206078,[[593.32,20.41],[593.31,0.7],[593.3,1.4],[593.29,2.2],[593.28,12.35]],[[593.33,51.58],[593.34,21.69],[593.35,9.17],[593.36,14.69],[593.37,6.02]]]
["binance-futures","BNBUSDT",1729057253504,[[593.68,1.58],[593.67,6.34],[593.66,51.43],[593.65,0.67],[593.64,3.19]],[[593.69,0.01],[593.71,1.61],[593.72,1.18],[593.76,4.74],[593.77,4.21]]]
["binance-futures","BNBUSDT",1729057274304,[[593.71,51.23],[593.7,7.32],[593.69,4.4],[593.68,3.18],[593.67,7.49]],[[593.72,42.23],[593.73,23.79],[593.74,36.83],[593.75,26.86],[593.76,5.98]]]
["binance-futures","BNBUSDT",1729057326949,[[593.54,2.09],[593.52,0.01],[593.51,15.39],[593.5,20.3],[593.49,14.94]],[[593.55,33.46],[593.56,8.24],[593.57,4.92],[593.58,3.37],[593.59,3.41]]]
["binance-futures","BNBUSDT",1729057381625,[[593.48,26.77],[593.47,40.08],[593.46,26.23],[593.45,30.82],[593.44,42.11]],[[593.49,19.19],[593.5,0.9],[593.51,0.7],[593.52,5.64],[593.53,2.48]]]
["binance-futures","BNBUSDT",1729057464529,[[593.68,73.65],[593.67,55.53],[593.66,36.84],[593.65,26.99],[593.64,44.96]],[[593.69,0.3],[593.7,0.02],[593.72,0.54],[593.73,0.02],[593.74,1.48]]]
["binance-futures","BNBUSDT",1729057507743,[[593.8,1.66],[593.79,4.37],[593.78,17.99],[593.77,0.68],[593.76,11.07]],[[593.81,21.96],[593.82,12.51],[593.88,13.38],[593.89,1.28],[593.93,0.29]]]
["binance-futures","BNBUSDT",1729057577426,[[593.41,72.63],[593.4,68.02],[593.39,46.33],[593.38,42.3],[593.37,3.74]],[[593.42,0.7],[593.44,0.04],[593.46,0.87],[593.47,1.99],[593.48,3.68]]]
["binance-futures","BNBUSDT",1729057621628,[[593.67,36.48],[593.66,22.13],[593.65,12.08],[593.64,29.32],[593.63,11.28]],[[593.68,11.73],[593.69,14.07],[593.7,15.07],[593.71,1.51],[593.73,2.95]]]
["binance-futures","BNBUSDT",1729057669433,[[593.89,31.04],[593.88,9.06],[593.87,11.98],[593.86,5.3],[593.85,4.71]],[[593.9,9.18],[593.91,35.31],[593.92,0.61],[593.93,0.29],[593.94,0.9]]]
["binance-futures","BNBUSDT",1729057692075,[[593.79,11.52],[593.78,2.26],[593.77,8.69],[593.76,0.69],[593.75,1.54]],[[593.8,31.28],[593.81,59.14],[593.82,43.49],[593.83,39.68],[593.84,20.52]]]
["binance-futures","BNBUSDT",1729057761849,[[593.6,10.84],[593.58,0.01],[593.57,4.69],[593.56,2.46],[593.54,6.26]],[[593.61,50.8],[593.62,15.61],[593.63,56.93],[593.64,48.14],[593.65,37.45]]]
["binance-futures","BNBUSDT",1729057809108,[[593.94,45.7],[593.93,0.33],[593.92,0.03],[593.91,9.98],[593.9,3.65]],[[593.95,28.34],[593.96,34.16],[593.97,15.22],[593.98,26.73],[593.99,4.01]]]
["binance-futures","BNBUSDT",1729057848905,[[594.07,4.74],[594.05,20.98],[594.04,29.75],[594.03,32.3],[594.02,7.39]],[[594.08,44.91],[594.09,46.19],[594.1,56.24],[594.11,34.94],[594.12,49.2]]]
["binance-futures","BNBUSDT",1729057886523,[[593.87,46.74],[593.86,23.64],[593.85,20.44],[593.84,40.98],[593.83,7.42]],[[593.88,4.23],[593.9,5.06],[593.94,7.6],[593.95,3.8],[593.98,17.38]]]
["binance-futures","BNBUSDT",1729057961217,[[593.69,49.76],[593.68,27.22],[593.67,22.7],[593.66,22.9],[593.65,4.83]],[[593.7,1.07],[593.72,0.01],[593.73,4.97],[593.74,3.63],[593.75,6.91]]]
["binance-futures","BNBUSDT",1729058014321,[[593.52,32.74],[593.51,1.11],[593.5,7.45],[593.49,17.24],[593.48,17.63]],[[593.53,11.01],[593.54,4.49],[593.55,1.54],[593.56,4.3],[593.58,6.74]]]
["binance-futures","BNBUSDT",1729058094355,[[593.48,11.02],[593.47,1.03],[593.46,17.37],[593.45,12.23],[593.44,33.77]],[[593.49,31.43],[593.5,3.45],[593.51,0.01],[593.52,7.29],[593.53,1.93]]]
["binance-futures","BNBUSDT",1729058146300,[[593.48,17.17],[593.47,9.39],[593.46,13.89],[593.45,10.48],[593.43,21.67]],[[593.49,13.74],[593.5,12.59],[593.51,0.01],[593.52,8.86],[593.53,8.22]]]
["binance-futures","BNBUSDT",1729058186168,[[593.35,19.27],[593.34,8.09],[593.33,6.52],[593.32,9.72],[593.31,30.82]],[[593.36,15.47],[593.37,2.93],[593.38,4.11],[593.39,0.67],[593.4,9.63]]]
["binance-futures","BNBUSDT",1729058214065,[[593.35,11.87],[593.34,3.95],[593.33,0.68],[593.32,3.41],[593.31,6.89]],[[593.36,16.58],[593.37,5.36],[593.38,6.6],[593.39,0.68],[593.4,25.45]]]
["binance-futures","BNBUSDT",1729058262532,[[593.25,14.41],[593.24,3.47],[593.23,1.03],[593.22,14.22],[593.21,17.58]],[[593.26,25.95],[593.27,0.67],[593.28,0.69],[593.29,0.7],[593.3,5.46]]]
["binance-futures","BNBUSDT",1729058374483,[[593.12,4.39],[593.1,10.43],[593.09,0.67],[593.08,4.0],[593.06,4.0]],[[593.13,72.06],[593.14,19.66],[593.15,0.67],[593.16,1.34],[593.17,0.73]]]
["binance-futures","BNBUSDT",1729058401893,[[593.11,6.65],[593.1,6.35],[593.07,1.48],[593.06,7.58],[593.05,23.63]],[[593.12,74.97],[593.13,22.59],[593.14,14.57],[593.15,0.86],[593.16,1.53]]]
["binance-futures","BNBUSDT",1729058436676,[[592.3,42.46],[592.29,0.04],[592.28,5.92],[592.26,6.67],[592.25,5.45]],[[592.31,13.85],[592.32,9.31],[592.33,22.63],[592.34,12.78],[592.35,10.52]]]
["binance-futures","BNBUSDT",1729058474471,[[592.41,74.31],[592.4,15.94],[592.39,30.69],[592.38,22.62],[592.37,1.05]],[[592.42,0.12],[592.43,0.01],[592.45,0.73],[592.46,2.51],[592.47,11.75]]]
["binance-futures","BNBUSDT",1729058543048,[[592.08,9.11],[592.05,0.73],[592.04,3.22],[592.02,31.97],[592.01,3.13]],[[592.09,44.69],[592.1,47.78],[592.11,30.38],[592.12,16.78],[592.13,9.95]]]
["binance-futures","BNBUSDT",1729058584511,[[592.11,21.84],[592.1,0.69],[592.09,1.35],[592.08,9.08],[592.07,13.79]],[[592.12,23.05],[592.13,10.31],[592.14,14.03],[592.15,12.83],[592.16,17.7]]]
["binance-futures","BNBUSDT",1729058607000,[[592.39,57.81],[592.38,57.02],[592.37,40.4],[592.36,10.34],[592.35,51.55]],[[592.4,1.76],[592.41,1.23],[592.42,1.33],[592.44,1.41],[592.46,0.71]]]
["binance-futures","BNBUSDT",1729058712048,[[592.77,15.14],[592.76,12.5],[592.75,2.8],[592.74,13.96],[592.73,3.16]],[[592.78,26.45],[592.79,0.71],[592.8,1.88],[592.81,1.93],[592.82,4.05]]]
["binance-futures","BNBUSDT",1729058761601,[[592.91,23.09],[592.9,8.17],[592.89,14.47],[592.88,4.84],[592.87,17.45]],[[592.92,13.27],[592.93,0.94],[592.94,4.68],[592.95,0.01],[592.96,5.01]]]
["binance-futures","BNBUSDT",1729058786002,[[593.21,28.2],[593.19,13.64],[593.18,18.72],[593.17,16.23],[593.16,24.31]],[[593.22,13.55],[593.23,0.72],[593.25,1.94],[593.26,6.32],[593.27,0.69]]]
["binance-futures","BNBUSDT",1729058834179,[[593.19,12.03],[593.18,10.38],[593.17,0.67],[593.16,8.26],[593.15,15.29]],[[593.2,37.66],[593.21,6.43],[593.22,4.4],[593.23,0.68],[593.24,7.05]]]
["binance-futures","BNBUSDT",1729058915662,[[593.22,1.1],[593.21,0.01],[593.19,3.17],[593.18,0.01],[593.17,0.67]],[[593.23,66.41],[593.24,30.14],[593.25,2.89],[593.26,4.95],[593.27,1.79]]]
["binance-futures","BNBUSDT",1729058965116,[[593.1,29.95],[593.09,0.68],[593.08,4.67],[593.07,2.52],[593.06,6.14]],[[593.11,1.72],[593.13,0.24],[593.14,0.02],[593.15,0.67],[593.16,12.63]]]
["binance-futures","BNBUSDT",1729059017264,[[593.27,6.07],[593.26,3.58],[593.25,2.75],[593.24,3.59],[593.23,0.67]],[[593.28,25.81],[593.29,0.67],[593.3,3.55],[593.31,4.38],[593.32,10.8]]]
["binance-futures","BNBUSDT",1729059091666,[[593.24,0.01],[593.21,3.93],[593.18,20.56],[593.13,5.33],[593.02,12.21]],[[593.25,64.69],[593.26,6.79],[593.27,48.66],[593.28,39.63],[593.29,16.82]]]
["binance-futures","BNBUSDT",1729059145101,[[593.22,13.12],[593.21,0.68],[593.2,0.68],[593.19,6.25],[593.18,7.33]],[[593.23,18.57],[593.24,3.27],[593.25,3.02],[593.26,4.31],[593.27,2.33]]]
["binance-futures","BNBUSDT",1729059205955,[[593.31,60.97],[593.3,29.15],[593.29,21.62],[593.28,24.71],[593.27,17.82]],[[593.32,14.46],[593.33,0.67],[593.34,0.89],[593.35,1.52],[593.36,7.23]]]
["binance-futures","BNBUSDT",1729059238766,[[593.44,40.37],[593.43,36.32],[593.42,33.78],[593.41,13.57],[593.4,20.94]],[[593.45,11.06],[593.46,4.19],[593.47,0.03],[593.48,1.06],[593.49,1.85]]]
["binance-futures","BNBUSDT",1729059332530,[[593.89,25.67],[593.88,7.37],[593.87,9.14],[593.86,16.72],[593.85,21.98]],[[593.9,23.28],[593.91,0.71],[593.93,1.03],[593.94,12.67],[593.95,19.17]]]
["binance-futures","BNBUSDT",1729059379750,[[593.92,0.36],[593.91,0.01],[593.9,0.06],[593.89,0.01],[593.88,0.71]],[[593.93,58.34],[593.94,38.77],[593.95,8.97],[593.96,15.95],[593.97,17.22]]]
["binance-futures","BNBUSDT",1729059401018,[[593.83,0.68],[593.82,0.16],[593.81,0.36],[593.8,0.67],[593.79,1.85]],[[593.84,38.44],[593.85,12.5],[593.86,20.59],[593.87,18.21],[593.88,22.95]]]
["binance-futures","BNBUSDT",1729059442215,[[593.77,12.51],[593.76,2.4],[593.75,0.67],[593.74,3.1],[593.73,3.99]],[[593.78,11.18],[593.79,4.47],[593.8,8.44],[593.81,17.26],[593.82,17.89]]]
["binance-futures","BNBUSDT",1729059512512,[[593.77,68.89],[593.76,22.33],[593.75,19.02],[593.74,3.09],[593.73,14.91]],[[593.78,0.74],[593.79,0.01],[593.81,0.26],[593.82,3.67],[593.83,1.56]]]
["binance-futures","BNBUSDT",1729059560286,[[593.8,13.34],[593.79,5.87],[593.78,12.27],[593.77,10.31],[593.76,12.22]],[[593.81,23.45],[593.82,28.2],[593.83,23.14],[593.84,25.14],[593.85,9.77]]]
["binance-futures","BNBUSDT",1729059637438,[[593.33,15.47],[593.32,8.4],[593.3,0.69],[593.29,0.86],[593.28,13.37]],[[593.34,28.3],[593.35,6.05],[593.36,16.65],[593.37,14.21],[593.38,4.12]]]
["binance-futures","BNBUSDT",1729059653384,[[593.11,2.78],[593.08,0.03],[593.07,0.04],[593.06,6.71],[593.05,32.76]],[[593.12,65.33],[593.13,26.56],[593.14,24.64],[593.15,0.03],[593.16,26.1]]]
["binance-futures","BNBUSDT",1729059714432,[[593.0,36.27],[592.99,1.99],[592.98,4.01],[592.97,0.69],[592.96,0.74]],[[593.01,13.33],[593.02,8.0],[593.03,0.03],[593.04,6.74],[593.05,0.68]]]
["binance-futures","BNBUSDT",1729059733590,[[592.73,27.3],[592.72,4.32],[592.71,4.86],[592.7,5.66],[592.69,2.39]],[[592.74,23.98],[592.75,24.34],[592.76,17.14],[592.77,21.76],[592.78,14.54]]]
["binance-futures","BNBUSDT",1729059775560,[[592.68,6.67],[592.67,0.25],[592.66,4.34],[592.65,2.55],[592.64,6.81]],[[592.69,46.64],[592.7,29.78],[592.71,4.77],[592.72,4.33],[592.73,0.68]]]
["binance-futures","BNBUSDT",1729059854317,[[592.53,29.25],[592.52,5.45],[592.51,1.52],[592.5,9.7],[592.49,3.5]],[[592.54,17.82],[592.55,32.09],[592.56,13.64],[592.57,0.67],[592.58,4.52]]]
["binance-futures","BNBUSDT",1729059872204,[[592.42,40.26],[592.41,3.92],[592.4,6.18],[592.39,4.28],[592.38,7.06]],[[592.43,7.82],[592.45,0.7],[592.46,2.48],[592.47,0.67],[592.48,7.63]]]
["binance-futures","BNBUSDT",1729059935489,[[592.74,19.41],[592.73,2.91],[592.72,2.7],[592.71,10.85],[592.64,3.42]],[[592.75,6.36],[592.76,0.01],[592.77,2.68],[592.78,4.13],[592.79,1.51]]]
["binance-futures","BNBUSDT",1729059973369,[],[[592.62,34.56],[592.63,30.82],[592.64,19.91],[592.65,31.37],[592.66,25.99]]]
["binance-futures","BNBUSDT",1729060014133,[[592.43,30.78],[592.42,10.82],[592.41,8.29],[592.4,5.52],[592.39,12.39]],[[592.44,51.61],[592.45,0.85],[592.46,0.68],[592.47,3.3],[592.48,6.01]]]
["binance-futures","BNBUSDT",1729060052939,[[592.03,3.87],[592.02,0.21],[592.01,23.15],[592.0,145.86],[591.99,4.44]],[[592.04,60.29],[592.05,5.1],[592.06,4.09],[592.07,2.34],[592.08,10.33]]]
["binance-futures","BNBUSDT",1729060101001,[[591.28,42.66],[591.27,8.53],[591.26,22.18],[591.25,34.7],[591.24,1.09]],[[591.29,26.37],[591.3,1.62],[591.31,5.83],[591.32,12.62],[591.33,3.15]]]
["binance-futures","BNBUSDT",1729060132442,[[591.17,5.94],[591.16,0.04],[591.15,2.0],[591.14,5.17],[591.13,5.3]],[[591.18,66.95],[591.19,0.69],[591.2,3.34],[591.21,3.1],[591.22,6.56]]]
["binance-futures","BNBUSDT",1729060154186,[[591.02,54.68],[591.01,9.52],[591.0,46.78],[590.99,0.98],[590.98,6.3]],[[591.03,38.4],[591.04,28.61],[591.05,17.85],[591.06,10.04],[591.07,0.69]]]
["binance-futures","BNBUSDT",1729060183429,[[591.2,20.92],[591.19,0.52],[591.18,11.87],[591.17,14.32],[591.16,54.34]],[[591.21,21.73],[591.22,6.49],[591.23,3.11],[591.24,4.56],[591.25,5.74]]]
["binance-futures","BNBUSDT",1729060215041,[[590.94,51.06],[590.93,20.28],[590.92,25.53],[590.91,60.52],[590.9,38.75]],[[590.95,14.64],[590.96,3.24],[590.97,5.06],[590.98,0.03],[591.0,5.34]]]
["binance-futures","BNBUSDT",1729060263829,[[590.61,0.37],[590.6,0.25],[590.58,2.45],[590.57,4.52],[590.55,7.75]],[[590.62,62.93],[590.63,48.8],[590.64,42.88],[590.65,27.83],[590.66,31.63]]]
["binance-futures","BNBUSDT",1729060291749,[[590.76,37.9],[590.75,3.43],[590.74,3.19],[590.73,8.04],[590.71,2.65]],[[590.77,0.36],[590.79,0.85],[590.8,0.01],[590.81,0.68],[590.82,4.39]]]
["binance-futures","BNBUSDT",1729060327447,[[591.08,17.2],[591.07,6.3],[591.06,5.45],[591.05,4.12],[591.04,2.6]],[[591.09,11.64],[591.1,2.64],[591.11,7.1],[591.12,11.36],[591.13,0.7]]]
["binance-futures","BNBUSDT",1729060378200,[[591.38,22.42],[591.37,0.69],[591.36,3.12],[591.35,7.17],[591.34,6.36]],[[591.39,4.28],[591.4,2.35],[591.41,0.68],[591.42,3.36],[591.43,0.68]]]
["binance-futures","BNBUSDT",1729060412707,[[591.0,19.08],[590.99,4.91],[590.98,18.2],[590.97,12.8],[590.96,9.67]],[[591.01,7.27],[591.02,0.68],[591.03,0.85],[591.05,7.57],[591.06,7.47]]]
["binance-futures","BNBUSDT",1729060432391,[[590.91,28.07],[590.89,0.3],[590.88,2.51],[590.87,7.67]],[[590.92,4.74],[590.93,0.02],[590.95,2.65],[590.96,7.66],[590.99,0.68]]]
["binance-futures","BNBUSDT",1729060512120,[[591.26,13.92],[591.24,1.68],[591.23,1.87],[591.22,4.34],[591.21,11.15]],[[591.27,6.13],[591.28,3.39],[591.29,4.53],[591.3,12.26],[591.31,9.19]]]
["binance-futures","BNBUSDT",1729060549646,[[591.65,33.68],[591.64,20.45],[591.63,13.96],[591.62,22.56],[591.61,13.12]],[[591.66,13.96],[591.67,0.68],[591.68,0.78],[591.69,0.71],[591.7,3.2]]]
["binance-futures","BNBUSDT",1729060594593,[[592.06,17.51],[592.05,1.69],[592.04,8.72],[592.03,11.13],[592.02,9.29]],[[592.07,13.22],[592.08,3.57],[592.09,1.66],[592.1,7.01],[592.11,11.08]]]
["binance-futures","BNBUSDT",1729060607016,[[592.0,0.29],[591.98,0.06],[591.97,0.72],[591.96,4.9],[591.93,9.9]],[[592.01,20.06],[592.02,25.53],[592.03,14.47],[592.04,24.16],[592.05,20.82]]]
["binance-futures","BNBUSDT",1729060641422,[[591.51,15.07],[591.5,20.94],[591.49,13.13],[591.48,13.71],[591.47,1.21]],[[591.52,6.0],[591.53,4.88],[591.54,17.93],[591.55,1.21],[591.57,16.86]]]
["binance-futures","BNBUSDT",1729060706455,[[591.98,4.11],[591.97,0.01],[591.96,3.13],[591.95,2.94],[591.94,3.14]],[[591.99,25.52],[592.0,3.35],[592.01,6.33],[592.02,5.02],[592.03,4.64]]]
["binance-futures","BNBUSDT",1729060746286,[[592.21,20.73],[592.2,17.6],[592.19,1.02],[592.18,2.24],[592.17,5.54]],[[592.22,6.64],[592.23,0.43],[592.24,3.85],[592.25,0.68],[592.26,3.41]]]
["binance-futures","BNBUSDT",1729060809860,[[591.96,3.03],[591.95,0.86],[591.94,0.03],[591.93,0.86],[591.92,0.11]],[[591.97,26.11],[591.98,22.95],[591.99,15.8],[592.0,19.03],[592.01,13.02]]]
["binance-futures","BNBUSDT",1729060828687,[[592.12,6.78],[592.11,2.26],[592.1,10.41],[592.09,6.84],[592.08,12.8]],[[592.13,7.65],[592.14,5.52],[592.15,1.5],[592.18,2.22],[592.19,3.03]]]
["binance-futures","BNBUSDT",1729060883076,[[592.23,11.98],[592.22,0.68],[592.21,0.68],[592.2,3.37],[592.19,5.04]],[[592.24,34.97],[592.25,2.84],[592.26,3.07],[592.27,1.59],[592.28,3.24]]]
["binance-futures","BNBUSDT",1729060906049,[[592.07,0.66],[592.05,0.04],[592.04,0.23],[591.97,1.6],[591.95,7.57]],[[592.08,53.7],[592.09,29.24],[592.1,18.64],[592.11,8.41],[592.12,21.95]]]
["binance-futures","BNBUSDT",1729060946012,[[592.14,1.55],[592.13,0.29],[592.12,0.68],[592.11,4.35],[592.1,2.62]],[[592.15,26.61],[592.16,11.08],[592.17,14.68],[592.18,11.62],[592.19,12.58]]]
["binance-futures","BNBUSDT",1729061010292,[[592.03,27.53],[592.02,4.02],[592.01,7.08],[592.0,29.19],[591.99,6.41]],[[592.04,0.74],[592.08,1.77],[592.09,3.64],[592.11,5.04],[592.12,3.77]]]
["binance-futures","BNBUSDT",1729061053680,[[592.05,22.73],[592.04,2.7],[592.03,2.04],[592.02,3.31],[592.01,2.51]],[[592.06,15.99],[592.07,20.76],[592.08,9.78],[592.09,12.51],[592.1,2.62]]]
["binance-futures","BNBUSDT",1729061123102,[[591.77,19.3],[591.76,6.04],[591.75,16.32],[591.74,8.14],[591.73,19.46]],[[591.78,6.67],[591.79,0.68],[591.8,3.57],[591.81,0.69],[591.82,6.43]]]
["binance-futures","BNBUSDT",1729061154035,[[591.79,5.32],[591.78,1.35],[591.77,2.47],[591.76,1.7],[591.75,6.71]],[[591.8,29.01],[591.81,22.59],[591.82,24.01],[591.84,11.19],[591.86,3.53]]]
["binance-futures","BNBUSDT",1729061189814,[[591.73,0.02],[591.72,0.02],[591.71,0.03],[591.7,0.26]],[[591.75,23.06],[591.76,23.13],[591.77,25.01],[591.78,14.63],[591.79,42.08]]]
["binance-futures","BNBUSDT",1729061222132,[[591.92,18.86],[591.91,2.66],[591.9,4.82],[591.89,5.88],[591.88,1.88]],[[591.93,2.51],[591.94,4.23],[591.95,5.93],[591.96,5.66],[591.97,4.26]]]
["binance-futures","BNBUSDT",1729061282466,[[591.59,0.57],[591.58,0.03],[591.57,0.04],[591.56,2.45],[591.55,1.28]],[[591.6,44.96],[591.61,1.74],[591.62,2.58],[591.63,13.26],[591.64,11.88]]]
["binance-futures","BNBUSDT",1729061317240,[[591.95,37.11],[591.94,7.85],[591.93,3.24],[591.92,16.22],[591.91,10.39]],[[591.96,0.01],[591.98,1.74],[591.99,1.95],[592.0,3.3],[592.01,2.69]]]
["binance-futures","BNBUSDT",1729061341052,[[591.65,4.4],[591.63,2.62],[591.62,8.45],[591.61,2.49],[591.59,0.69]],[[591.66,27.82],[591.67,5.91],[591.68,5.75],[591.69,12.54],[591.7,22.12]]]
["binance-futures","BNBUSDT",1729061372674,[[591.89,6.04],[591.88,0.36],[591.87,2.03],[591.86,3.68],[591.85,9.13]],[[591.9,21.01],[591.91,0.74],[591.92,0.71],[591.93,1.55],[591.94,5.6]]]
["binance-futures","BNBUSDT",1729061409083,[[591.57,5.75],[591.54,2.29],[591.53,9.13],[591.41,6.17],[591.31,0.09]],[[591.58,16.26],[591.59,0.68],[591.6,11.86],[591.61,29.37],[591.62,6.83]]]
["binance-futures","BNBUSDT",1729061466214,[[591.9,2.02],[591.88,0.69],[591.87,9.82],[591.86,0.93],[589.84,5.87]],[[591.91,19.28],[591.92,2.12],[591.93,12.1],[591.94,2.14],[591.95,4.36]]]
["binance-futures","BNBUSDT",1729061503137,[[592.17,15.44],[592.16,2.19],[592.15,2.6],[592.14,13.29],[592.12,7.12]],[[592.18,0.05],[592.21,2.1],[592.22,3.63],[592.27,4.46],[592.33,1.94]]]
["binance-futures","BNBUSDT",1729061543538,[[592.4,0.7],[592.38,0.01],[592.37,3.77],[592.36,1.34],[592.34,9.12]],[[592.41,21.45],[592.42,10.28],[592.43,6.08],[592.44,12.64],[592.45,1.31]]]
["binance-futures","BNBUSDT",1729061615630,[[592.59,1.57],[592.58,0.68],[592.57,1.15],[592.56,4.68],[592.55,9.11]],[[592.6,15.89],[592.61,0.7],[592.62,2.25],[592.63,3.42],[592.64,3.1]]]
["binance-futures","BNBUSDT",1729061647734,[[592.6,5.8],[592.59,4.6],[592.58,17.49],[592.57,3.96],[592.56,4.02]],[[592.61,11.55],[592.62,2.26],[592.63,0.68],[592.64,1.41],[592.65,3.76]]]
["binance-futures","BNBUSDT",1729061667632,[[592.74,0.01],[592.72,0.01],[592.71,12.02]],[[592.75,42.78],[592.76,11.75],[592.77,10.28],[592.78,3.9],[592.79,8.62]]]
["binance-futures","BNBUSDT",1729061746523,[[592.41,0.27],[592.4,0.05],[592.39,3.63],[592.38,11.38],[592.37,3.05]],[[592.42,35.99],[592.43,24.99],[592.44,6.9],[592.45,10.76],[592.46,14.76]]]
["binance-futures","BNBUSDT",1729061788514,[[592.41,8.12],[592.4,4.28],[592.39,0.68],[592.38,4.52],[592.37,7.65]],[[592.42,13.51],[592.43,3.84],[592.44,8.94],[592.45,11.88],[592.47,4.47]]]
["binance-futures","BNBUSDT",1729061815617,[[592.36,2.37],[592.33,0.05],[592.32,2.11],[592.31,2.64]],[[592.37,51.65],[592.38,24.51],[592.39,18.99],[592.4,10.91],[592.41,13.31]]]
["binance-futures","BNBUSDT",1729061866685,[[591.94,12.32],[591.93,0.01],[591.92,0.68],[591.91,0.68],[591.9,5.57]],[[591.95,19.2],[591.96,3.94],[591.97,2.39],[591.98,3.28],[591.99,1.72]]]
["binance-futures","BNBUSDT",1729061926528,[[592.42,1.89],[592.41,0.01],[592.38,5.83],[592.37,0.68]],[[592.43,23.75],[592.44,2.29],[592.45,11.83],[592.46,1.7],[592.47,8.99]]]
["binance-futures","BNBUSDT",1729061962514,[[591.9,9.81],[591.89,3.94],[591.88,17.31],[591.87,0.71],[591.86,4.59]],[[591.91,3.72],[591.92,2.06],[591.93,0.69],[591.94,2.06],[591.95,0.68]]]
["binance-futures","BNBUSDT",1729062003587,[[591.86,6.31],[591.85,5.14],[591.84,22.0],[591.83,5.12],[591.82,3.89]],[[591.87,19.78],[591.88,2.72],[591.89,8.12],[591.9,17.04],[591.91,5.2]]]
["binance-futures","BNBUSDT",1729062059822,[[591.28,7.23],[591.27,3.03],[591.26,16.09],[591.25,11.32],[591.24,2.9]],[[591.29,11.99],[591.3,0.86],[591.31,6.8],[591.32,4.1],[591.33,15.86]]]
["binance-futures","BNBUSDT",1729062091009,[[591.09,2.12],[591.08,0.62],[591.06,0.05],[591.05,1.36],[591.03,2.64]],[[591.1,31.88],[591.11,4.34],[591.12,12.01],[591.13,32.52],[591.14,15.61]]]
["binance-futures","BNBUSDT",1729062138287,[[590.72,21.41],[590.71,8.76],[590.7,5.95],[590.69,0.68],[590.68,15.12]],[[590.73,17.11],[590.74,0.69],[590.75,1.61],[590.76,12.41],[590.77,11.99]]]
["binance-futures","BNBUSDT",1729062146129,[[590.72,14.72],[590.71,0.17],[590.7,0.68],[590.69,0.68],[590.68,2.53]],[[590.73,23.92],[590.74,2.54],[590.75,0.72],[590.76,12.01],[590.77,12.52]]]
["binance-futures","BNBUSDT",1729062212635,[[590.38,22.41],[590.37,2.53],[590.36,3.19],[590.35,1.15],[590.34,6.68]],[[590.39,2.07],[590.42,0.68],[590.43,0.68],[590.44,7.24],[590.49,13.21]]]
["binance-futures","BNBUSDT",1729062227798,[[590.6,823.57],[590.59,0.01],[590.58,0.01],[590.55,1.94],[590.53,4.32]],[[590.61,38.97],[590.62,20.82],[590.63,16.92],[590.64,13.05],[590.65,4.49]]]
["binance-futures","BNBUSDT",1729062259856,[[591.02,29.59],[591.01,8.74],[591.0,12.57],[590.99,8.92],[590.98,16.83]],[[591.03,5.47],[591.04,5.72],[591.05,9.86],[591.06,5.16],[591.07,0.73]]]
["binance-futures","BNBUSDT",1729062319655,[[591.43,39.15],[591.42,0.85],[591.41,0.68],[591.4,2.95],[591.39,2.03]],[[591.44,21.04],[591.45,12.47],[591.46,24.06],[591.47,0.85],[591.48,3.55]]]
["binance-futures","BNBUSDT",1729062343716,[[591.16,0.02],[591.15,1.35],[591.14,0.07],[591.12,0.72],[591.1,1.33]],[[591.17,43.93],[591.18,27.07],[591.19,26.58],[591.2,19.64],[591.21,26.89]]]
["binance-futures","BNBUSDT",1729062374229,[[590.87,2.16],[590.84,2.56],[590.82,3.96],[590.81,7.16],[590.8,1.12]],[[590.88,58.61],[590.89,32.64],[590.9,16.76],[590.91,29.84],[590.92,22.74]]]
["binance-futures","BNBUSDT",1729062406077,[[590.71,0.69],[590.7,2.95],[590.69,0.69],[590.68,4.58],[590.67,1.85]],[[590.72,17.31],[590.73,0.68],[590.74,2.41],[590.75,1.0],[590.76,8.75]]]
["binance-futures","BNBUSDT",1729062458087,[[590.58,3.76],[590.57,2.39],[590.56,10.74],[590.55,5.07],[590.54,3.53]],[[590.59,24.15],[590.6,44.53],[590.61,18.21],[590.62,19.25],[590.63,19.79]]]
["binance-futures","BNBUSDT",1729062488602,[[590.88,40.42],[590.87,32.21],[590.86,30.22],[590.84,20.64],[590.83,20.73]],[[590.89,6.31],[590.9,5.11],[590.91,0.69],[590.92,10.07],[591.02,0.04]]]
["binance-futures","BNBUSDT",1729062509411,[[590.66,25.06],[590.65,1.03],[590.64,8.69],[590.61,7.86],[590.6,2.71]],[[590.67,17.66],[590.68,16.28],[590.69,15.72],[590.7,9.41],[590.71,9.9]]]
["binance-futures","BNBUSDT",1729062535575,[[590.89,23.76],[590.88,3.87],[590.87,0.85],[590.86,3.47],[590.85,6.04]],[[590.9,8.16],[590.91,0.68],[590.92,0.69],[590.93,2.57],[590.94,2.16]]]
["binance-futures","BNBUSDT",1729062610247,[[591.23,7.38],[591.22,9.5],[591.21,1.66],[591.2,31.97],[591.19,2.39]],[[591.24,13.92],[591.25,0.68],[591.26,0.68],[591.27,9.69],[591.28,2.96]]]
["binance-futures","BNBUSDT",1729062624680,[[590.9,2.89],[590.89,0.91],[590.88,3.96],[590.87,0.69],[590.86,0.75]],[[590.91,40.11],[590.92,5.71],[590.93,5.48],[590.94,5.11],[590.95,2.46]]]
["binance-futures","BNBUSDT",1729062654520,[[591.08,24.23],[591.07,5.34],[591.06,20.42],[591.05,1.23],[591.04,27.47]],[[591.09,118.63],[591.1,9.0],[591.11,6.18],[591.12,2.82],[591.13,1.09]]]
["binance-futures","BNBUSDT",1729062708350,[[590.95,7.32],[590.94,0.03],[590.93,0.69],[590.92,4.68],[590.91,24.11]],[[590.96,26.27],[590.97,11.34],[590.98,8.48],[590.99,8.48],[591.0,18.62]]]
["binance-futures","BNBUSDT",1729062746304,[[590.47,48.07],[590.46,28.82],[590.45,1.1],[590.44,12.74],[590.43,60.81]],[[590.48,0.06],[590.49,0.05],[590.51,0.06],[590.52,2.9],[590.53,3.14]]]
["binance-futures","BNBUSDT",1729062768699,[[590.56,7.43],[590.55,5.63],[590.54,9.88],[590.53,1.2],[590.52,21.09]],[[590.57,33.2],[590.58,21.14],[590.59,17.68],[590.6,15.15],[590.61,28.74]]]
["binance-futures","BNBUSDT",1729062786865,[[590.4,0.84],[590.38,0.12],[590.37,2.45],[590.35,16.78]],[[590.41,52.51],[590.42,46.45],[590.43,31.57],[590.44,34.31],[590.45,10.83]]]
["binance-futures","BNBUSDT",1729062854315,[[590.41,1.5],[590.4,0.01],[590.37,7.69],[590.36,7.8],[590.34,14.73]],[[590.42,22.81],[590.43,3.69],[590.44,3.6],[590.45,5.83],[590.46,9.37]]]
["binance-futures","BNBUSDT",1729062884908,[[590.39,4.13],[590.37,0.01],[590.35,1.86]],[[590.4,29.98],[590.41,3.0],[590.42,10.0],[590.43,3.67],[590.44,4.51]]]
["binance-futures","BNBUSDT",1729062901736,[[590.47,12.81],[590.46,12.75],[590.45,12.3],[590.44,14.19],[590.43,48.09]],[[590.48,21.59],[590.49,2.87],[590.5,6.31],[590.51,0.02],[590.52,13.79]]]
["binance-futures","BNBUSDT",1729062941691,[[590.57,0.22],[590.55,0.01],[590.54,0.5],[590.52,12.88],[590.51,2.8]],[[590.58,43.75],[590.59,36.55],[590.6,21.02],[590.61,29.68],[590.62,20.87]]]
["binance-futures","BNBUSDT",1729062986375,[[590.49,31.12],[590.48,30.24],[590.47,22.24],[590.46,32.67],[590.45,23.01]],[[590.5,11.82],[590.51,0.37],[590.52,4.79],[590.53,0.69],[590.54,12.87]]]
["binance-futures","BNBUSDT",1729063016718,[[590.08,10.11],[590.07,0.68],[590.06,8.22],[590.05,6.48],[590.04,21.51]],[[590.09,30.2],[590.1,5.2],[590.11,0.7],[590.12,5.37],[590.13,3.59]]]
["binance-futures","BNBUSDT",1729063048115,[[590.2,13.92],[590.19,0.36],[590.18,2.31],[590.16,4.4],[590.15,3.18]],[[590.21,13.66],[590.22,6.89],[590.23,14.19],[590.24,3.16],[590.25,11.72]]]
["binance-futures","BNBUSDT",1729063102547,[[591.12,17.62],[591.11,7.08],[591.1,25.62],[591.09,27.8],[591.08,19.86]],[[591.13,20.38],[591.14,5.79],[591.15,5.38],[591.16,0.73],[591.17,8.82]]]
["binance-futures","BNBUSDT",1729063137226,[[590.88,18.59],[590.87,15.5],[590.86,8.97],[590.85,35.84],[590.84,2.52]],[[590.89,6.14],[590.9,1.46],[590.91,6.43],[590.92,8.98],[590.93,0.69]]]
["binance-futures","BNBUSDT",1729063174631,[[592.76,12.19],[592.75,0.01],[592.74,6.03],[592.73,2.12],[592.72,21.78]],[[592.77,10.34],[592.79,2.47],[592.8,1.17],[592.89,2.23],[592.91,4.4]]]
["binance-futures","BNBUSDT",1729063181094,[[592.09,0.14],[592.08,0.3],[592.07,0.01],[592.06,6.45],[592.05,16.88]],[[592.1,38.02],[592.11,12.77],[592.12,6.4],[592.13,2.41],[592.14,7.46]]]
["binance-futures","BNBUSDT",1729063245216,[[592.01,1.4],[592.0,0.7],[591.99,3.26],[591.98,1.53],[591.96,3.08]],[[592.02,25.35],[592.03,3.91],[592.05,0.69],[592.06,1.8],[592.15,7.98]]]
["binance-futures","BNBUSDT",1729063261423,[[591.8,38.63],[591.79,26.67],[591.78,19.03],[591.77,8.44],[591.76,5.11]],[[591.81,0.06],[591.82,2.55],[591.83,0.03],[591.84,0.04],[591.85,0.02]]]
["binance-futures","BNBUSDT",1729063291689,[[591.73,18.36],[591.71,11.79],[591.69,41.05],[591.68,7.21],[591.65,5.09]],[[591.74,4.92],[591.75,0.68],[591.76,1.53],[591.78,2.21],[591.79,1.58]]]
["binance-futures","BNBUSDT",1729063323923,[[591.62,21.82],[591.61,0.68],[591.6,5.38],[591.59,9.29],[591.58,13.94]],[[591.63,0.22],[591.65,2.35],[591.67,0.86],[591.69,0.7],[591.71,6.27]]]
["binance-futures","BNBUSDT",1729063373834,[[591.86,1.16],[591.85,1.32],[591.84,1.53],[591.83,4.14],[591.82,16.9]],[[591.87,33.1],[591.88,1.96],[591.89,4.16],[591.9,4.6],[591.91,0.69]]]
["binance-futures","BNBUSDT",1729063421451,[[591.42,8.5],[591.41,0.07],[591.4,0.85],[591.39,8.93],[591.38,2.53]],[[591.43,35.46],[591.44,2.8],[591.45,3.72],[591.46,2.07],[591.47,4.25]]]
["binance-futures","BNBUSDT",1729063483536,[[591.89,20.68],[591.86,0.01],[591.85,4.42],[591.84,32.17],[591.81,31.46]],[[591.9,24.4],[591.91,1.0],[591.92,1.77],[591.93,2.44],[591.94,71.57]]]
["binance-futures","BNBUSDT",1729063518388,[[591.91,20.67],[591.9,3.74],[591.89,4.68],[591.88,13.68],[591.87,5.89]],[[591.92,0.93],[591.93,1.6],[591.94,12.48],[591.95,5.78],[591.96,13.73]]]
["binance-futures","BNBUSDT",1729063557358,[[591.97,19.45],[591.96,13.11],[591.95,15.46],[591.94,22.37],[591.93,37.97]],[[591.98,10.35],[591.99,1.3],[592.0,1.14],[592.01,0.98],[592.02,3.44]]]
["binance-futures","BNBUSDT",1729063577240,[[592.13,15.8],[592.12,4.03],[592.11,5.0],[592.1,5.59],[592.09,24.43]],[[592.14,15.24],[592.15,1.11],[592.16,3.54],[592.17,7.56],[592.18,14.11]]]
["binance-futures","BNBUSDT",1729063653870,[[591.67,18.8],[591.66,3.88],[591.65,0.68],[591.64,6.24],[591.63,3.98]],[[591.68,25.5],[591.69,93.41],[591.7,20.4],[591.71,0.68],[591.72,5.84]]]
["binance-futures","BNBUSDT",1729063703130,[[591.4,1.48],[591.39,0.01],[591.38,0.16],[591.37,6.28],[591.32,5.6]],[[591.41,59.86],[591.42,29.98],[591.43,34.95],[591.44,34.05],[591.45,24.15]]]
["binance-futures","BNBUSDT",1729063723978,[[591.5,6.38],[591.49,0.84],[591.48,7.33],[591.47,11.19],[591.46,11.48]],[[591.51,21.24],[591.52,10.94],[591.53,2.46],[591.54,4.65],[591.55,0.68]]]
["binance-futures","BNBUSDT",1729063770081,[[591.35,17.75],[591.34,5.18],[591.33,3.32],[591.32,3.55],[591.31,0.88]],[[591.36,33.71],[591.37,1.12],[591.38,12.95],[591.39,0.7],[591.4,14.0]]]
["binance-futures","BNBUSDT",1729063839930,[[591.5,1.32],[591.49,0.01],[591.48,0.01],[591.47,0.02],[591.46,0.01]],[[591.51,59.79],[591.52,43.48],[591.53,16.13],[591.54,12.36],[591.55,5.11]]]
["binance-futures","BNBUSDT",1729063877634,[[591.73,2.46],[591.72,2.48],[591.71,2.73],[591.7,3.2],[591.69,17.34]],[[591.74,22.98],[591.75,1.12],[591.76,4.54],[591.77,0.69],[591.78,7.61]]]
["binance-futures","BNBUSDT",1729063912878,[[591.15,32.43],[591.14,33.83],[591.13,24.02],[591.12,15.93],[591.11,9.47]],[[591.16,7.79],[591.17,0.03],[591.19,6.85],[591.2,7.23],[591.21,7.23]]]
["binance-futures","BNBUSDT",1729063984144,[[591.37,14.67],[591.36,4.32],[591.35,2.4],[591.34,2.37],[591.33,3.31]],[[591.38,21.0],[591.39,8.42],[591.4,13.46],[591.41,0.68],[591.42,6.2]]]
["binance-futures","BNBUSDT",1729064020804,[[591.21,33.8],[591.2,10.36],[591.19,2.95],[591.18,18.99],[591.17,15.62]],[[591.22,7.61],[591.23,0.45],[591.24,0.68],[591.25,0.71],[591.27,0.69]]]
["binance-futures","BNBUSDT",1729064044059,[[591.36,17.32],[591.35,2.51],[591.34,7.89],[591.33,11.43],[591.32,8.8]],[[591.37,12.38],[591.38,7.4],[591.39,8.0],[591.4,2.63],[591.41,0.69]]]
["binance-futures","BNBUSDT",1729064082100,[[591.72,14.0],[591.71,2.01],[591.7,8.53],[591.69,8.69],[591.68,9.71]],[[591.73,21.11],[591.74,19.42],[591.75,12.2],[591.76,3.04],[591.77,0.69]]]
["binance-futures","BNBUSDT",1729064123606,[[591.69,8.46],[591.67,0.69],[591.66,6.5],[591.65,0.71],[591.64,6.71]],[[591.7,21.38],[591.71,1.12],[591.72,3.5],[591.73,0.68],[591.74,2.82]]]
["binance-futures","BNBUSDT",1729064197537,[[592.05,26.0],[592.04,1.85],[592.03,2.24],[592.02,8.54],[592.01,0.68]],[[592.06,29.39],[592.07,8.49],[592.08,9.01],[592.09,14.09],[592.1,10.02]]]
["binance-futures","BNBUSDT",1729064220441,[[591.63,22.38],[591.62,3.37],[591.61,1.85],[591.6,12.73],[591.58,32.84]],[[591.64,27.49],[591.65,10.43],[591.66,25.59],[591.67,10.93],[591.68,9.32]]]
["binance-futures","BNBUSDT",1729064256153,[[591.63,0.35],[591.62,0.02],[591.61,1.21],[591.6,1.5],[591.59,4.09]],[[591.64,61.43],[591.65,32.21],[591.66,15.61],[591.67,6.47],[591.68,7.86]]]
["binance-futures","BNBUSDT",1729064315626,[[591.17,6.79],[591.16,0.72],[591.15,3.78],[591.14,0.69],[591.13,0.8]],[[591.18,26.54],[591.19,3.12],[591.2,9.09],[591.21,14.88],[591.22,14.41]]]
["binance-futures","BNBUSDT",1729064352524,[[591.29,16.94],[591.28,3.38],[591.27,7.1],[591.26,0.68],[591.25,0.69]],[[591.3,21.85],[591.31,1.15],[591.32,3.27],[591.33,2.54],[591.34,6.81]]]
["binance-futures","BNBUSDT",1729064401211,[[591.39,49.96],[591.38,40.52],[591.37,26.27],[591.36,37.87],[591.35,29.52]],[[591.4,23.81],[591.41,1.11],[591.42,6.2],[591.43,0.69],[591.44,3.01]]]
["binance-futures","BNBUSDT",1729064447563,[[591.45,8.93],[591.44,2.9],[591.43,0.68],[591.42,3.69],[591.41,1.61]],[[591.46,25.77],[591.47,1.2],[591.48,7.22],[591.49,2.29],[591.5,9.77]]]
["binance-futures","BNBUSDT",1729064485686,[[591.46,14.2],[591.45,7.97],[591.44,8.88],[591.43,19.88],[591.42,16.0]],[[591.47,3.21],[591.48,3.34],[591.49,0.69],[591.5,2.91],[591.51,2.04]]]
["binance-futures","BNBUSDT",1729064506753,[[591.39,15.39],[591.38,18.19],[591.37,11.57],[591.36,38.61],[591.35,19.51]],[[591.4,1.27],[591.41,0.01],[591.42,0.02],[591.43,7.07],[591.45,16.92]]]
["binance-futures","BNBUSDT",1729064551556,[[591.11,4.42],[591.1,4.09],[591.09,2.71],[591.08,5.96],[591.07,1.05]],[[591.12,51.47],[591.13,24.83],[591.14,22.6],[591.15,9.38],[591.16,20.63]]]
["binance-futures","BNBUSDT",1729064598905,[[591.27,11.66],[591.26,2.79],[591.25,0.68],[591.24,3.47],[591.23,2.79]],[[591.28,40.47],[591.29,1.47],[591.3,2.58],[591.31,6.64],[591.32,2.79]]]
["binance-futures","BNBUSDT",1729064662748,[[591.44,11.62],[591.43,0.01],[591.42,4.34],[591.41,7.83],[591.4,7.67]],[[591.45,43.1],[591.46,3.46],[591.47,0.68],[591.48,3.69],[591.49,3.18]]]
["binance-futures","BNBUSDT",1729064716907,[[591.15,14.45],[591.14,19.55],[591.13,4.91],[591.12,14.13],[591.11,21.39]],[[591.16,22.16],[591.17,1.28],[591.18,0.01],[591.19,8.23],[591.2,10.15]]]
["binance-futures","BNBUSDT",1729064780563,[[591.84,27.9],[591.83,0.68],[591.82,4.44],[591.81,7.08],[591.8,39.61]],[[591.85,1.51],[591.86,1.69],[591.87,2.09],[591.88,4.66],[591.89,3.42]]]
["binance-futures","BNBUSDT",1729064824317,[[591.72,0.5],[591.7,2.78],[591.69,6.47],[591.65,17.91],[591.64,23.76]],[[591.73,51.21],[591.74,12.81],[591.75,1.11],[591.76,0.68],[591.77,3.47]]]
["binance-futures","BNBUSDT",1729064869903,[[591.47,9.98],[591.46,15.24],[591.45,12.46],[591.44,8.71],[591.43,2.71]],[[591.48,32.09],[591.49,1.28],[591.5,6.38],[591.51,12.41],[591.52,9.99]]]
["binance-futures","BNBUSDT",1729064892318,[[591.16,12.35],[591.15,3.93],[591.14,18.53],[591.09,38.31],[591.07,1.36]],[[591.17,31.57],[591.18,19.56],[591.19,23.74],[591.2,11.04],[591.21,24.76]]]
["binance-futures","BNBUSDT",1729064976562,[[591.41,55.71],[591.4,46.63],[591.39,32.63],[591.38,21.72],[591.37,12.95]],[[591.42,0.85],[591.43,0.01],[591.45,1.75],[591.46,0.84],[591.47,4.03]]]
["binance-futures","BNBUSDT",1729065005044,[[591.5,47.44],[591.49,0.69],[591.48,8.82],[591.47,11.94],[591.46,4.44]],[[591.51,1.22],[591.52,13.93],[591.53,1.12],[591.54,7.49],[591.55,3.87]]]
["binance-futures","BNBUSDT",1729065042171,[[591.08,19.21],[591.07,1.06],[591.06,11.51],[591.05,6.33],[591.04,21.85]],[[591.09,23.94],[591.1,2.52],[591.11,12.47],[591.12,9.34],[591.13,8.66]]]
["binance-futures","BNBUSDT",1729065082760,[[591.24,35.79],[591.23,20.86],[591.22,33.33],[591.21,5.27],[591.2,17.36]],[[591.25,0.02],[591.28,0.01],[591.29,0.03],[591.3,1.38],[591.31,1.27]]]
["binance-futures","BNBUSDT",1729065154863,[[591.24,48.12],[591.23,24.68],[591.22,11.95],[591.21,33.47],[591.2,10.03]],[[591.25,0.75],[591.26,0.01],[591.27,0.29],[591.28,1.01],[591.29,0.71]]]
["binance-futures","BNBUSDT",1729065202740,[[591.21,3.51],[591.2,3.13],[591.19,5.01]],[[591.22,37.05],[591.23,30.99],[591.24,27.04],[591.25,1.6],[591.26,5.08]]]
["binance-futures","BNBUSDT",1729065242945,[[591.57,0.43],[591.55,0.04],[591.54,0.04],[591.52,2.24],[591.51,3.27]],[[591.58,53.62],[591.59,59.51],[591.6,35.19],[591.61,27.61],[591.62,15.55]]]
["binance-futures","BNBUSDT",1729065317253,[[591.51,29.6],[591.5,0.68],[591.49,5.44],[591.48,35.42],[591.46,21.23]],[[591.52,9.49],[591.53,1.12],[591.54,0.69],[591.55,1.38],[591.56,3.08]]]
["binance-futures","BNBUSDT",1729065354822,[[591.76,17.28],[591.75,7.34],[591.74,7.75],[591.73,11.77],[591.72,22.44]],[[591.77,21.82],[591.78,7.29],[591.79,2.78],[591.8,5.63],[591.81,11.91]]]
["binance-futures","BNBUSDT",1729065374302,[[591.74,74.83],[591.73,2.4],[591.72,26.18],[591.71,0.16],[591.7,22.52]],[[591.75,6.72],[591.76,11.08],[591.77,1.11],[591.78,15.14],[591.79,26.42]]]
["binance-futures","BNBUSDT",1729065421091,[[591.65,29.66],[591.64,10.45],[591.63,8.05],[591.62,20.84],[591.61,14.31]],[[591.66,0.24],[591.67,0.43],[591.68,7.88],[591.69,4.64],[591.7,4.69]]]
["binance-futures","BNBUSDT",1729065463191,[[591.44,13.48],[591.43,22.71],[591.42,17.28],[591.41,13.87],[591.4,3.12]],[[591.45,13.64],[591.46,0.68],[591.47,0.69],[591.48,6.83],[591.49,21.43]]]
["binance-futures","BNBUSDT",1729065561614,[[591.46,16.08],[591.45,0.68],[591.44,2.85],[591.43,11.48],[591.42,12.28]],[[591.47,13.77],[591.48,1.3],[591.49,11.76],[591.5,1.32],[591.51,2.67]]]
["binance-futures","BNBUSDT",1729065597044,[[591.46,28.84],[591.45,1.04],[591.44,0.68],[591.43,0.68],[591.42,5.04]],[[591.47,27.23],[591.48,6.74],[591.49,11.76],[591.5,11.41],[591.51,0.7]]]
["binance-futures","BNBUSDT",1729065656059,[[591.58,1.34],[591.56,0.01],[591.55,3.02],[591.54,21.3],[591.53,19.2]],[[591.59,26.65],[591.6,3.64],[591.61,2.07],[591.62,0.01],[591.63,0.69]]]
["binance-futures","BNBUSDT",1729065689819,[[591.77,5.2],[591.76,5.83],[591.75,0.75],[591.74,2.49],[591.73,0.69]],[[591.78,39.66],[591.79,2.26],[591.8,2.41],[591.81,0.9],[591.82,2.37]]]
["binance-futures","BNBUSDT",1729065723843,[[591.86,17.58],[591.85,21.89],[591.84,19.95],[591.83,12.0],[591.82,0.69]],[[591.87,14.46],[591.88,3.48],[591.89,0.69],[591.9,1.4],[591.91,0.7]]]
["binance-futures","BNBUSDT",1729065743006,[[592.09,14.49],[592.08,14.35],[592.07,4.94],[592.06,1.25],[592.05,20.89]],[[592.1,32.52],[592.11,1.35],[592.12,6.28],[592.13,8.53],[592.14,3.79]]]
["binance-futures","BNBUSDT",1729065792735,[[592.37,20.56],[592.36,2.88],[592.35,5.07],[592.34,0.68],[592.33,6.07]],[[592.38,18.38],[592.39,3.32],[592.4,11.72],[592.41,20.21],[592.42,14.18]]]
["binance-futures","BNBUSDT",1729065849395,[[591.84,1.14],[591.82,0.16],[591.81,6.61],[591.8,11.28]],[[591.85,24.41],[591.86,3.53],[591.87,5.59],[591.88,3.04],[591.89,5.58]]]
["binance-futures","BNBUSDT",1729065867245,[[591.5,28.63],[591.49,5.0],[591.48,3.39],[591.47,4.36],[591.46,9.71]],[[591.51,8.54],[591.52,7.11],[591.53,8.08],[591.54,0.72],[591.55,0.68]]]
["binance-futures","BNBUSDT",1729065902709,[[591.78,21.77],[591.77,5.57],[591.76,4.78],[591.75,25.6],[591.74,8.21]],[[591.79,0.33],[591.81,0.02],[591.82,3.16],[591.83,0.04],[592.8,9.18]]]
["binance-futures","BNBUSDT",1729065961324,[[591.49,8.38],[591.48,6.2],[591.47,7.41],[591.46,19.36],[591.45,10.19]],[[591.5,24.52],[591.51,0.69],[591.52,4.17],[591.53,1.68],[591.54,6.52]]]
["binance-futures","BNBUSDT",1729065998387,[[591.28,10.21],[591.27,8.01],[591.26,12.61],[591.25,4.08],[591.24,19.5]],[[591.29,17.56],[591.3,2.97],[591.31,0.68],[591.32,0.01],[591.33,3.04]]]
["binance-futures","BNBUSDT",1729066051359,[[591.4,15.58],[591.39,3.51],[591.38,2.93],[591.37,10.22],[591.36,14.09]],[[591.41,7.28],[591.42,0.19],[591.44,0.02],[591.45,0.7],[591.46,3.08]]]
["binance-futures","BNBUSDT",1729066093567,[[591.73,23.02],[591.72,24.47],[591.71,18.25],[591.7,13.79],[591.69,48.91]],[[591.74,35.92],[591.75,2.43],[591.77,1.85],[591.79,0.69],[591.8,0.02]]]
["binance-futures","BNBUSDT",1729066129337,[[591.74,34.08],[591.73,0.74],[591.72,0.68],[591.71,11.46],[591.7,18.56]],[[591.75,6.82],[591.76,7.85],[591.77,4.28],[591.78,22.52],[591.79,13.07]]]
["binance-futures","BNBUSDT",1729066169542,[[592.02,32.77],[592.01,0.71],[592.0,2.58],[591.99,11.24],[591.98,2.32]],[[592.03,4.77],[592.04,8.85],[592.05,8.21],[592.06,2.99],[592.07,1.87]]]
["binance-futures","BNBUSDT",1729066189223,[[592.05,43.97],[592.04,27.27],[592.03,21.17],[592.02,7.0],[592.01,5.86]],[[592.06,10.74],[592.07,4.05],[592.08,4.64],[592.09,0.68],[592.11,8.81]]]
["binance-futures","BNBUSDT",1729066264100,[[591.88,25.1],[591.87,0.69],[591.86,0.01],[591.85,6.26],[591.84,7.24]],[[591.89,10.34],[591.9,0.43],[591.92,3.41],[591.93,4.31],[592.13,2.97]]]
["binance-futures","BNBUSDT",1729066278117,[[591.92,6.93],[591.91,0.41],[591.9,3.4],[591.89,3.33],[591.84,2.4]],[[591.93,26.53],[591.94,5.69],[591.95,0.68],[591.96,7.39],[591.97,10.24]]]
["binance-futures","BNBUSDT",1729066321798,[[592.26,5.65],[592.25,2.22],[592.24,0.68],[592.23,0.69],[592.22,1.98]],[[592.27,36.03],[592.28,9.03],[592.29,8.74],[592.3,10.67],[592.31,0.69]]]
["binance-futures","BNBUSDT",1729066353418,[[592.87,30.91],[592.86,7.98],[592.85,6.93],[592.84,13.03],[592.83,20.07]],[[592.88,34.61],[592.89,1.53],[592.9,2.52],[592.91,0.89],[592.92,0.83]]]
["binance-futures","BNBUSDT",1729066413963,[[592.24,4.94],[592.23,3.03],[592.22,1.1],[592.21,2.92],[592.2,6.9]],[[592.25,25.68],[592.26,5.14],[592.27,0.68],[592.28,3.59],[592.29,4.95]]]
["binance-futures","BNBUSDT",1729066450121,[[591.97,29.41],[591.96,6.25],[591.95,3.18],[591.94,10.26],[591.93,8.59]],[[591.98,5.24],[591.99,0.07],[592.0,0.43],[592.01,0.97],[592.02,1.36]]]
["binance-futures","BNBUSDT",1729066484644,[[591.8,25.16],[591.79,3.29],[591.78,10.7],[591.77,10.14],[591.76,5.11]],[[591.81,14.76],[591.82,0.43],[591.83,0.38],[591.84,3.57],[591.85,8.8]]]
["binance-futures","BNBUSDT",1729066544795,[[591.75,24.4],[591.74,13.68],[591.73,11.44],[591.72,32.05],[591.71,19.88]],[[591.76,0.19],[591.77,0.43],[591.78,10.66],[591.79,0.69],[591.8,3.56]]]
["binance-futures","BNBUSDT",1729066584459,[[591.71,0.14],[591.7,0.05],[591.69,1.88],[591.68,1.6],[591.67,0.04]],[[591.72,24.72],[591.73,1.11],[591.74,3.55],[591.75,4.54],[591.76,4.43]]]
["binance-futures","BNBUSDT",1729066606017,[[591.63,41.68],[591.62,46.22],[591.61,26.58],[591.6,32.71],[591.59,15.7]],[[591.64,0.01],[591.65,0.76],[591.66,0.04],[591.67,2.48],[591.68,0.69]]]
["binance-futures","BNBUSDT",1729066643422,[[591.28,15.19],[591.27,6.84],[591.26,0.7],[591.25,0.68],[591.24,10.75]],[[591.29,20.56],[591.3,5.5],[591.31,1.12],[591.32,3.84],[591.33,1.68]]]
["binance-futures","BNBUSDT",1729066727478,[[592.06,7.55],[592.05,0.06],[592.04,1.54],[592.02,5.2],[592.01,1.36]],[[592.07,50.46],[592.08,48.78],[592.09,25.35],[592.1,22.91],[592.11,1.21]]]
["binance-futures","BNBUSDT",1729066765629,[[591.95,5.92],[591.94,1.31],[591.93,0.88],[591.92,1.54],[591.9,2.53]],[[591.96,52.58],[591.97,13.15],[591.98,7.0],[591.99,6.55],[592.0,13.9]]]
["binance-futures","BNBUSDT",1729066786557,[[592.02,16.39],[592.01,13.15],[592.0,16.01],[591.99,25.12],[591.98,25.12]],[[592.03,27.97],[592.04,4.93],[592.05,2.99],[592.06,4.37],[592.07,4.91]]]
["binance-futures","BNBUSDT",1729066858198,[[591.85,7.68],[591.84,0.37],[591.83,2.73],[591.82,1.54],[591.81,7.06]],[[591.86,19.42],[591.87,1.72],[591.88,9.49],[591.89,17.48],[591.9,22.51]]]
["binance-futures","BNBUSDT",1729066896749,[[591.58,11.14],[591.57,0.09],[591.55,10.99],[591.51,13.35],[591.44,18.53]],[[591.59,137.22],[591.6,116.05],[591.61,3.3],[591.62,1.88],[591.63,2.85]]]
["binance-futures","BNBUSDT",1729066932909,[[591.95,46.97],[591.94,40.01],[591.93,0.69],[591.92,26.13],[591.91,28.34]],[[591.96,1.16],[591.97,1.27],[591.98,0.69],[591.99,3.15],[592.02,11.46]]]
["binance-futures","BNBUSDT",1729066953058,[[591.69,2.14],[591.68,0.37],[591.67,0.05],[591.65,1.57],[591.55,16.1]],[[591.7,56.97],[591.71,26.57],[591.72,29.06],[591.73,10.92],[591.74,25.82]]]
["binance-futures","BNBUSDT",1729067012015,[[591.69,0.21],[591.68,5.31],[591.67,0.4],[591.66,4.46],[591.63,19.38]],[[591.7,55.34],[591.71,11.02],[591.72,13.93],[591.73,10.84],[591.74,19.56]]]
["binance-futures","BNBUSDT",1729067055867,[[592.23,8.42],[592.22,0.05],[592.2,2.7],[592.19,0.68],[592.16,6.14]],[[592.24,49.79],[592.25,12.89],[592.26,25.18],[592.27,22.34],[592.28,25.08]]]
["binance-futures","BNBUSDT",1729067101912,[[592.44,16.7],[592.43,17.78],[592.42,18.58],[592.41,31.44],[592.4,24.72]],[[592.45,9.34],[592.46,4.21],[592.47,0.02],[592.48,7.36],[592.49,0.47]]]
["binance-futures","BNBUSDT",1729067141856,[[592.82,0.83],[592.79,6.78],[592.78,5.14],[592.77,3.08],[592.76,3.91]],[[592.83,52.2],[592.84,14.92],[592.85,1.96],[592.86,5.91],[592.87,7.98]]]
["binance-futures","BNBUSDT",1729067203573,[[592.42,40.39],[592.41,45.4],[592.4,33.21],[592.39,29.93],[592.38,22.65]],[[592.43,6.62],[592.45,0.01],[592.47,8.31],[592.48,8.36],[592.49,17.87]]]
["binance-futures","BNBUSDT",1729067244460,[[592.79,49.48],[592.78,57.29],[592.77,31.42],[592.76,45.13],[592.75,23.58]],[[592.8,2.02],[592.81,0.45],[592.82,0.12],[592.83,2.36],[592.84,0.69]]]
["binance-futures","BNBUSDT",1729067305424,[[593.13,4.92],[593.12,4.05],[593.11,13.94],[593.1,13.46],[593.09,18.06]],[[593.14,19.18],[593.15,3.46],[593.16,7.94],[593.17,1.07],[593.18,4.16]]]
["binance-futures","BNBUSDT",1729067346172,[[592.95,0.41],[592.94,0.01],[592.92,1.89],[592.9,4.24],[592.89,3.39]],[[592.96,4.36],[592.97,16.6],[592.98,37.34],[592.99,5.95],[593.0,14.89]]]
["binance-futures","BNBUSDT",1729067389939,[[592.89,8.0],[592.88,3.74],[592.87,6.29],[592.86,1.77],[592.85,0.69]],[[592.9,17.33],[592.91,1.11],[592.92,4.04],[592.93,6.24],[592.94,12.73]]]
["binance-futures","BNBUSDT",1729067414446,[[593.02,40.3],[593.0,6.14],[592.99,10.96],[592.98,34.83],[592.97,32.34]],[[593.03,3.57],[593.04,0.15],[593.05,1.93],[593.06,0.01],[593.08,4.6]]]
["binance-futures","BNBUSDT",1729067450379,[[593.16,114.36],[593.15,1.24],[593.14,0.67],[593.13,5.64],[593.12,10.82]],[[593.17,11.44],[593.18,5.93],[593.19,1.25],[593.2,1.82],[593.21,0.7]]]
["binance-futures","BNBUSDT",1729067524580,[[593.41,5.28],[593.4,1.38],[593.39,1.69],[593.38,0.67]],[[593.42,51.92],[593.43,29.08],[593.44,17.03],[593.45,1.1],[593.46,13.41]]]
["binance-futures","BNBUSDT",1729067539423,[[593.31,5.51],[593.3,4.88],[593.29,3.91],[593.28,5.71],[593.24,5.46]],[[593.32,43.78],[593.33,29.07],[593.34,25.37],[593.35,15.83],[593.36,11.28]]]
["binance-futures","BNBUSDT",1729067576332,[[593.35,7.08],[593.33,0.42],[593.32,2.43],[593.31,12.76],[593.3,21.12]],[[593.36,35.46],[593.37,2.76],[593.38,10.91],[593.39,17.62],[593.4,36.63]]]
["binance-futures","BNBUSDT",1729067613452,[[593.22,16.36],[593.2,5.66],[593.19,25.3],[593.18,2.21],[593.16,1.35]],[[593.23,21.94],[593.24,24.28],[593.25,222.74],[593.26,43.72],[593.27,90.04]]]
["binance-futures","BNBUSDT",1729067674614,[[593.25,1.5],[593.24,0.01],[593.23,66.21],[593.22,0.68],[593.21,0.68]],[[593.26,105.46],[593.27,235.65],[593.28,1320.73],[593.29,6.31],[593.3,10.05]]]
["binance-futures","BNBUSDT",1729067713250,[[592.78,5.23],[592.76,8.04],[592.75,5.81],[592.74,17.69],[592.73,16.64]],[[592.79,39.37],[592.8,9.13],[592.81,4.65],[592.83,13.34],[592.85,5.39]]]
["binance-futures","BNBUSDT",1729067767849,[[592.69,37.73],[592.68,20.47],[592.67,19.35],[592.66,13.37],[592.65,26.94]],[[592.7,2.51],[592.71,3.39],[592.72,6.91],[592.73,0.7],[592.74,17.92]]]
["binance-futures","BNBUSDT",1729067802308,[[592.89,26.79],[592.88,23.86],[592.87,26.94],[592.86,23.76],[592.85,19.9]],[[592.9,0.01],[592.92,7.78],[592.93,3.24],[592.94,5.63],[592.95,21.01]]]
["binance-futures","BNBUSDT",1729067836950,[[592.78,36.19],[592.77,2.46],[592.76,4.41],[592.74,2.21],[592.72,3.54]],[[592.79,0.54],[592.8,0.67],[592.81,6.83],[592.82,11.33],[592.83,54.71]]]
["binance-futures","BNBUSDT",1729067853459,[[592.74,5.64],[592.72,1.06],[592.71,5.05],[592.7,0.52],[592.69,0.05]],[[592.75,56.95],[592.76,29.11],[592.77,15.16],[592.78,10.12],[592.79,11.58]]]
["binance-futures","BNBUSDT",1729067888062,[[592.94,30.13],[592.93,21.95],[592.92,13.32],[592.91,0.69],[592.9,8.27]],[[592.95,5.25],[592.96,4.8],[592.97,0.67],[592.98,6.19],[592.99,3.23]]]
["binance-futures","BNBUSDT",1729067948019,[[592.75,20.07],[592.74,8.91],[592.73,0.07],[592.72,1.55],[592.69,7.21]],[[592.76,10.51],[592.78,20.88],[592.79,16.61],[592.8,16.37],[592.81,11.99]]]
["binance-futures","BNBUSDT",1729067984491,[[592.99,21.1],[592.98,32.21],[592.97,13.86],[592.96,1.08],[592.95,7.72]],[[593.0,11.79],[593.01,5.26],[593.02,4.08],[593.03,5.72],[593.04,6.21]]]
["binance-futures","BNBUSDT",1729068024771,[[593.06,42.22],[593.05,30.52],[593.04,10.37],[593.03,6.44],[593.02,0.32]],[[593.07,2.57],[593.08,3.7],[593.09,2.81],[593.1,15.41],[593.13,2.52]]]
["binance-futures","BNBUSDT",1729068081485,[[593.4,33.42],[593.39,28.96],[593.38,21.21],[593.37,28.19],[593.36,29.12]],[[593.41,18.62],[593.42,0.87],[593.43,0.02],[593.44,0.03],[593.46,5.39]]]
["binance-futures","BNBUSDT",1729068118940,[[593.7,46.45],[593.69,13.98],[593.68,19.32],[593.67,6.14],[593.66,4.18]],[[593.71,18.92],[593.72,3.83],[593.73,0.73],[593.74,11.8],[593.77,3.35]]]
["binance-futures","BNBUSDT",1729068154659,[[593.25,11.72],[593.24,4.36],[593.22,3.86],[593.21,0.79],[593.18,0.54]],[[593.26,43.61],[593.27,2.4],[593.28,4.51],[593.29,1.19],[593.3,2.8]]]
["binance-futures","BNBUSDT",1729068220589,[[592.97,2.37],[592.96,0.37],[592.95,0.41],[592.94,0.01],[592.93,0.68]],[[592.98,41.5],[592.99,0.68],[593.0,4.76],[593.01,6.05],[593.02,6.29]]]
["binance-futures","BNBUSDT",1729068260538,[[593.05,25.68],[593.04,2.55],[593.03,7.64],[593.02,2.68],[593.01,8.15]],[[593.06,19.37],[593.07,2.87],[593.08,4.51],[593.09,0.67],[593.1,10.58]]]
["binance-futures","BNBUSDT",1729068299231,[[593.29,12.32],[593.28,3.45],[593.27,0.78],[593.26,2.26],[593.25,3.01]],[[593.3,21.88],[593.31,7.09],[593.32,6.11],[593.33,9.73],[593.34,12.37]]]
["binance-futures","BNBUSDT",1729068316324,[[593.35,3.54],[593.34,7.19],[593.33,6.18],[593.32,11.49],[593.31,11.84]],[[593.36,25.86],[593.37,2.75],[593.38,3.8],[593.39,5.11],[593.41,2.64]]]
["binance-futures","BNBUSDT",1729068348791,[[593.42,25.82],[593.41,9.77],[593.4,9.04],[593.39,12.09],[593.38,5.9]],[[593.43,1.86],[593.47,2.18],[593.48,0.01],[593.49,13.21],[593.5,18.91]]]
["binance-futures","BNBUSDT",1729068409030,[[593.47,8.39],[593.46,3.25],[593.45,2.7],[593.44,4.24],[593.43,4.11]],[[593.48,13.13],[593.49,0.67],[593.5,4.73],[593.51,4.55],[593.52,5.68]]]
["binance-futures","BNBUSDT",1729068445768,[[593.37,13.22],[593.36,4.86],[593.35,3.73],[593.34,2.53],[593.33,3.98]],[[593.38,7.67],[593.39,0.67],[593.4,1.35],[593.41,0.68],[593.42,2.84]]]
["binance-futures","BNBUSDT",1729068487635,[[593.41,2.28],[593.39,0.04],[593.38,2.06],[593.37,5.07]],[[593.42,31.57],[593.43,2.67],[593.44,2.73],[593.45,0.67],[593.46,12.73]]]
["binance-futures","BNBUSDT",1729068525382,[[593.02,6.72],[593.01,2.45],[593.0,11.79],[592.99,1.54],[592.98,5.46]],[[593.03,22.49],[593.04,6.3],[593.05,9.65],[593.06,4.45],[593.07,5.13]]]
["binance-futures","BNBUSDT",1729068585317,[[592.92,5.59],[592.91,0.86],[592.9,5.5],[592.89,5.78],[592.88,13.95]],[[592.93,27.01],[592.94,17.89],[592.95,9.8],[592.96,10.12],[592.97,11.93]]]
["binance-futures","BNBUSDT",1729068605366,[[592.6,12.2],[592.59,3.25],[592.58,2.44],[592.57,0.75],[592.56,2.5]],[[592.61,36.98],[592.62,20.9],[592.63,10.87],[592.64,15.51],[592.65,14.92]]]
["binance-futures","BNBUSDT",1729068637216,[[592.92,10.8],[592.91,0.16],[592.9,0.67],[592.89,7.61],[592.88,4.13]],[[592.93,18.0],[592.94,3.12],[592.95,0.69],[592.96,2.27],[592.97,3.25]]]
["binance-futures","BNBUSDT",1729068718310,[[592.92,12.6],[592.91,0.69],[592.9,4.79],[592.89,4.75],[592.88,3.14]],[[592.93,4.58],[592.94,3.49],[592.95,0.78],[592.96,2.83],[592.97,1.66]]]
["binance-futures","BNBUSDT",1729068737344,[[592.79,14.52],[592.78,2.72],[592.77,1.97],[592.76,2.06],[592.75,1.82]],[[592.8,10.82],[592.81,5.36],[592.82,3.93],[592.83,4.95],[592.84,7.87]]]
["binance-futures","BNBUSDT",1729068775303,[[592.73,15.39],[592.72,8.63],[592.71,7.65],[592.7,4.82],[592.69,8.52]],[[592.74,10.6],[592.75,0.67],[592.76,2.23],[592.77,1.73],[592.78,2.05]]]
["binance-futures","BNBUSDT",1729068850256,[[592.71,7.64],[592.7,8.7],[592.69,8.34],[592.68,1.23],[592.67,2.93]],[[592.72,58.04],[592.73,20.43],[592.74,16.31],[592.75,13.18],[592.76,3.7]]]
["binance-futures","BNBUSDT",1729068887425,[[592.63,12.78],[592.62,13.52],[592.61,10.64],[592.6,6.11],[592.59,0.86]],[[592.64,9.93],[592.65,3.96],[592.66,3.27],[592.67,2.11],[592.68,24.49]]]
["binance-futures","BNBUSDT",1729068924094,[[592.86,1.62],[592.85,0.44],[592.83,9.63],[592.82,3.28]],[[592.87,31.03],[592.88,28.5],[592.89,19.28],[592.9,16.52],[592.91,25.4]]]
["binance-futures","BNBUSDT",1729068993033,[[592.59,8.76],[592.58,3.69],[592.57,3.39],[592.56,5.31],[592.55,6.64]],[[592.6,20.72],[592.61,4.39],[592.62,5.57],[592.63,6.91],[592.64,6.54]]]
["binance-futures","BNBUSDT",1729069037822,[[592.32,16.8],[592.31,7.75],[592.3,9.11],[592.29,3.18],[592.28,10.31]],[[592.33,11.37],[592.34,3.31],[592.35,10.99],[592.36,13.34],[592.37,8.48]]]
["binance-futures","BNBUSDT",1729069075282,[[592.4,6.23],[592.39,0.68],[592.38,3.0],[592.37,5.04],[592.36,6.48]],[[592.41,24.6],[592.42,14.13],[592.43,7.53],[592.44,19.2],[592.45,10.19]]]
["binance-futures","BNBUSDT",1729069096736,[[592.3,43.49],[592.29,15.14],[592.28,20.6],[592.27,13.89],[592.26,14.9]],[[592.31,6.1],[592.34,3.15],[592.35,3.83],[592.37,4.81],[592.39,4.85]]]
["binance-futures","BNBUSDT",1729069148620,[[592.36,52.63],[592.35,15.68],[592.34,7.35],[592.33,14.9],[592.32,15.7]],[[592.37,4.74],[592.38,0.01],[592.39,0.67],[592.4,4.4],[592.41,8.45]]]
["binance-futures","BNBUSDT",1729069221374,[[592.4,17.39],[592.39,2.74],[592.38,6.08],[592.37,1.28],[592.36,9.19]],[[592.41,13.07],[592.42,4.6],[592.43,7.32],[592.44,16.24],[592.45,12.51]]]
["binance-futures","BNBUSDT",1729069261321,[[592.52,26.88],[592.51,1.16],[592.5,12.35],[592.49,13.18],[592.48,12.53]],[[592.53,3.8],[592.55,3.46],[592.56,17.64],[592.57,0.69],[592.58,3.54]]]
["binance-futures","BNBUSDT",1729069309693,[[592.68,16.67],[592.67,11.03],[592.66,13.7],[592.65,16.66],[592.64,19.0]],[[592.69,18.64],[592.7,4.99],[592.71,3.34],[592.72,4.92],[592.73,3.06]]]
["binance-futures","BNBUSDT",1729069363808,[[593.11,26.05],[593.1,26.49],[593.09,23.61],[593.08,21.61],[593.07,0.03]],[[593.12,2.91],[593.13,2.78],[593.14,10.93],[593.16,3.55],[593.19,24.1]]]
["binance-futures","BNBUSDT",1729069402361,[[593.18,6.92],[593.17,7.88],[593.16,9.68],[593.15,8.01],[593.14,17.27]],[[593.19,28.15],[593.2,4.7],[593.21,0.67],[593.22,4.21],[593.23,6.39]]]
["binance-futures","BNBUSDT",1729069422309,[[593.19,18.06],[593.18,7.39],[593.17,11.13],[593.16,26.62],[593.14,16.16]],[[593.2,4.87],[593.21,3.88],[593.22,4.19],[593.23,0.85],[593.24,4.29]]]
["binance-futures","BNBUSDT",1729069512541,[[593.08,3.93],[593.07,8.21],[593.06,8.11],[593.05,0.68],[593.04,10.35]],[[593.09,39.24],[593.1,5.47],[593.11,0.69],[593.12,5.82],[593.13,6.83]]]
["binance-futures","BNBUSDT",1729069558472,[[592.8,6.71],[592.79,0.01],[592.78,10.24],[592.77,0.68],[592.76,3.8]],[[592.81,29.86],[592.82,17.47],[592.83,11.02],[592.84,16.93],[592.85,24.34]]]
["binance-futures","BNBUSDT",1729069608116,[[592.78,8.53],[592.77,1.08],[592.76,8.45],[592.75,12.71],[592.74,22.63]],[[592.79,20.97],[592.8,9.36],[592.81,0.92],[592.82,0.67],[592.83,5.54]]]
["binance-futures","BNBUSDT",1729069625362,[[592.4,0.7],[592.39,0.04],[592.38,0.16],[592.37,0.01],[592.35,7.25]],[[592.41,56.27],[592.42,31.85],[592.43,9.08],[592.44,17.59],[592.45,18.74]]]
["binance-futures","BNBUSDT",1729069666370,[[592.6,32.9],[592.59,23.21],[592.58,24.46],[592.57,10.16],[592.56,7.18]],[[592.61,25.77],[592.62,4.67],[592.63,1.47],[592.64,4.4],[592.65,6.62]]]
["binance-futures","BNBUSDT",1729069732088,[[592.69,0.31],[592.68,0.01],[592.67,2.08],[592.66,0.09],[592.65,3.32]],[[592.7,28.27],[592.71,8.13],[592.72,4.49],[592.73,9.37],[592.74,26.27]]]
["binance-futures","BNBUSDT",1729069771500,[[593.21,37.64],[593.2,38.07],[593.19,30.69],[593.18,31.67],[593.17,10.13]],[[593.22,1.02],[593.23,0.05],[593.24,0.9],[593.25,0.08],[593.27,0.86]]]
["binance-futures","BNBUSDT",1729069831886,[[592.73,2.13],[592.72,0.01],[592.71,0.02],[592.7,0.39],[592.69,0.71]],[[592.74,48.8],[592.75,14.5],[592.76,29.05],[592.77,34.83],[592.78,24.44]]]
["binance-futures","BNBUSDT",1729069853760,[[592.73,12.02],[592.72,29.82],[592.71,32.51],[592.7,24.42],[592.69,22.13]],[[592.74,1.78],[592.75,0.67],[592.76,3.79],[592.77,0.69],[592.78,3.79]]]
["binance-futures","BNBUSDT",1729069914129,[[592.88,1.37],[592.85,0.01],[592.84,11.1],[592.83,34.39],[592.81,1.11]],[[592.89,36.81],[592.9,18.45],[592.91,13.38],[592.92,2.81],[592.93,4.38]]]
["binance-futures","BNBUSDT",1729069931780,[[593.07,1.06],[593.06,0.01],[593.05,5.17],[593.04,6.97],[593.03,0.67]],[[593.08,23.82],[593.09,7.71],[593.1,5.73],[593.11,26.32],[593.12,6.42]]]
["binance-futures","BNBUSDT",1729070028586,[[593.24,1.79],[593.22,4.08],[593.21,4.5],[593.2,3.21],[593.17,1.45]],[[593.25,35.04],[593.26,13.23],[593.27,4.39],[593.28,13.59],[593.29,5.41]]]
["binance-futures","BNBUSDT",1729070074405,[[593.07,10.16],[593.06,3.35],[593.05,1.08],[593.04,4.54],[593.03,0.67]],[[593.08,18.2],[593.09,2.83],[593.1,3.74],[593.11,4.12],[593.12,6.21]]]
["binance-futures","BNBUSDT",1729070098474,[[593.2,11.39],[593.19,4.33],[593.18,7.49],[593.17,7.3],[593.16,3.62]],[[593.21,18.32],[593.22,11.74],[593.24,3.62],[593.25,5.14],[593.26,5.5]]]
["binance-futures","BNBUSDT",1729070161213,[[593.59,4.58],[593.58,1.22],[593.57,3.94],[593.56,6.63],[593.55,5.87]],[[593.6,17.51],[593.61,0.68],[593.62,6.03],[593.63,0.7],[593.64,9.82]]]
["binance-futures","BNBUSDT",1729070196074,[[593.66,3.85],[593.65,2.0],[593.64,5.05],[593.63,5.61],[593.62,9.27]],[[593.67,24.44],[593.68,3.33],[593.69,5.63],[593.7,33.67],[593.71,2.52]]]
["binance-futures","BNBUSDT",1729070228122,[[593.15,35.56],[593.14,2.91],[593.13,2.61],[593.12,2.75],[593.11,0.7]],[[593.16,0.48],[593.17,0.01],[593.19,4.85],[593.2,6.36],[593.22,13.86]]]
["binance-futures","BNBUSDT",1729070266435,[[593.3,12.09],[593.29,25.95],[593.28,0.69],[593.27,0.71],[593.26,4.12]],[[593.31,22.36],[593.32,2.76],[593.33,4.39],[593.34,24.01],[593.35,4.5]]]
["binance-futures","BNBUSDT",1729070326915,[[592.81,4.73],[592.8,9.45],[592.79,13.25],[592.78,0.7],[592.76,3.72]],[[592.82,54.8],[592.83,22.43],[592.84,22.8],[592.85,8.77],[592.86,30.34]]]
["binance-futures","BNBUSDT",1729070370256,[[592.91,7.56],[592.9,7.32],[592.89,4.44],[592.88,0.68],[592.87,0.67]],[[592.92,24.86],[592.93,1.85],[592.94,6.93],[592.95,2.39],[592.96,6.62]]]
["binance-futures","BNBUSDT",1729070390414,[[592.68,8.36],[592.67,1.22],[592.66,5.34],[592.65,0.69],[592.64,3.69]],[[592.69,33.44],[592.7,19.77],[592.71,0.69],[592.72,1.15],[592.73,1.88]]]
["binance-futures","BNBUSDT",1729070426814,[[592.62,11.83],[592.61,5.77],[592.6,23.31],[592.59,19.88],[592.58,6.7]],[[592.63,10.25],[592.64,16.14],[592.65,11.41],[592.66,5.73],[592.68,8.97]]]
["binance-futures","BNBUSDT",1729070510927,[[592.4,13.91],[592.39,2.78],[592.38,5.75],[592.37,0.68],[592.36,4.72]],[[592.41,10.36],[592.42,3.45],[592.43,0.68],[592.44,10.94],[592.45,23.66]]]
["binance-futures","BNBUSDT",1729070530990,[[592.3,9.59],[592.29,9.84],[592.28,3.29],[592.27,1.54],[592.26,13.28]],[[592.31,21.3],[592.32,12.72],[592.33,0.79],[592.34,3.29],[592.35,7.2]]]
["binance-futures","BNBUSDT",1729070571053,[[592.37,19.96],[592.36,9.6],[592.35,10.57],[592.34,4.78],[592.33,25.59]],[[592.38,0.76],[592.4,1.68],[592.41,0.67],[592.42,5.57],[592.44,6.09]]]
["binance-futures","BNBUSDT",1729070611749,[[592.38,14.07],[592.37,5.45],[592.36,7.45],[592.35,4.16],[592.33,2.14]],[[592.39,8.61],[592.4,11.76],[592.41,8.63],[592.42,2.49],[592.43,19.9]]]
["binance-futures","BNBUSDT",1729070689314,[[592.58,9.31],[592.57,2.93],[592.56,8.65],[592.55,1.67],[592.53,6.95]],[[592.59,3.73],[592.6,6.56],[592.61,0.01],[592.62,4.98],[592.63,7.24]]]
["binance-futures","BNBUSDT",1729070724794,[[592.59,14.28],[592.57,0.08],[592.56,6.58],[592.55,8.66],[592.54,0.67]],[[592.6,17.63],[592.61,17.17],[592.62,14.93],[592.63,15.14],[592.64,7.33]]]
["binance-futures","BNBUSDT",1729070746228,[[592.85,7.58],[592.83,0.02],[592.82,4.66],[592.81,6.78],[592.8,12.33]],[[592.86,43.62],[592.87,19.4],[592.88,19.97],[592.89,10.18],[592.9,4.15]]]
["binance-futures","BNBUSDT",1729070837565,[[592.85,15.47],[592.84,0.88],[592.83,7.25],[592.82,19.64],[592.81,0.72]],[[592.86,38.09],[592.87,12.25],[592.88,18.79],[592.89,19.4],[592.9,23.89]]]
["binance-futures","BNBUSDT",1729070883376,[[592.77,10.78],[592.76,3.46],[592.75,5.08],[592.74,5.66],[592.73,3.86]],[[592.78,22.76],[592.79,0.67],[592.8,7.36],[592.81,2.12],[592.82,11.97]]]
["binance-futures","BNBUSDT",1729070926120,[[593.09,22.24],[593.08,10.16],[593.07,19.26],[593.06,9.75],[593.05,12.65]],[[593.1,8.33],[593.11,2.11],[593.12,4.6],[593.13,6.17],[593.14,3.32]]]
["binance-futures","BNBUSDT",1729070938037,[[593.16,29.24],[593.15,1.11],[593.14,5.44],[593.13,17.56],[593.12,11.4]],[[593.17,7.73],[593.18,3.3],[593.19,8.58],[593.2,3.88],[593.21,0.11]]]
["binance-futures","BNBUSDT",1729071002320,[[593.59,6.36],[593.58,2.55],[593.57,0.01],[593.56,0.7],[593.52,3.57]],[[593.6,49.36],[593.61,23.73],[593.62,9.28],[593.63,24.86],[593.64,12.0]]]
["binance-futures","BNBUSDT",1729071034385,[[593.79,29.45],[593.78,53.63],[593.77,40.24],[593.76,53.14],[593.75,38.04]],[[593.8,29.34],[593.81,1.72],[593.82,0.68],[593.83,2.99],[593.84,2.07]]]
["binance-futures","BNBUSDT",1729071067205,[[594.07,20.73],[594.06,4.91],[594.05,9.09],[594.04,7.62],[594.03,20.61]],[[594.08,6.72],[594.09,0.8],[594.1,0.67],[594.11,1.91],[594.12,4.07]]]
["binance-futures","BNBUSDT",1729071121266,[[594.2,7.43],[594.19,3.58],[594.18,8.63],[594.17,1.53],[594.16,3.55]],[[594.21,23.52],[594.22,5.16],[594.23,1.79],[594.24,7.63],[594.25,7.59]]]
["binance-futures","BNBUSDT",1729071142853,[[594.15,11.15],[594.14,11.57],[594.13,15.24],[594.12,8.56],[594.11,4.87]],[[594.16,21.23],[594.17,0.67],[594.18,3.4],[594.19,8.91],[594.2,20.25]]]
["binance-futures","BNBUSDT",1729071187362,[[594.41,9.02],[594.4,4.92],[594.39,2.38],[594.38,3.1],[594.37,5.16]],[[594.42,24.5],[594.43,7.69],[594.44,1.35],[594.45,5.71],[594.46,3.53]]]
["binance-futures","BNBUSDT",1729071206061,[[594.41,49.21],[594.4,21.97],[594.39,2.29],[594.38,4.43],[594.37,16.84]],[[594.42,0.47],[594.44,1.35],[594.45,1.01],[594.46,3.37],[594.48,1.49]]]
["binance-futures","BNBUSDT",1729071279702,[[594.53,0.03],[594.52,0.01],[594.51,7.0],[594.5,0.05],[594.49,33.46]],[[594.56,67.8],[594.57,38.9],[594.58,36.99],[594.59,22.55],[594.6,30.43]]]
["binance-futures","BNBUSDT",1729071298160,[[594.54,15.71],[594.53,2.92],[594.52,5.59],[594.51,7.67],[594.5,5.96]],[[594.55,33.47],[594.56,3.49],[594.57,2.5],[594.58,7.05],[594.59,0.83]]]
["binance-futures","BNBUSDT",1729071330954,[[594.65,44.91],[594.64,8.04],[594.63,12.4],[594.62,4.86],[594.61,5.54]],[[594.66,0.27],[594.68,0.67],[594.69,0.68],[594.7,3.09],[594.96,16.63]]]
["binance-futures","BNBUSDT",1729071391350,[[594.57,17.98],[594.56,3.67],[594.55,2.96],[594.54,7.52],[594.53,3.95]],[[594.58,13.78],[594.6,11.2],[594.61,15.11],[594.62,25.47],[594.63,38.38]]]
["binance-futures","BNBUSDT",1729071418830,[[594.76,27.42],[594.75,13.1],[594.74,10.56],[594.73,10.54],[594.72,3.94]],[[594.77,10.45],[594.78,3.46],[594.79,1.24],[594.8,3.28],[594.81,3.12]]]
["binance-futures","BNBUSDT",1729071451237,[[594.59,22.91],[594.58,4.14],[594.57,0.77],[594.56,5.47],[594.55,0.71]],[[594.6,19.38],[594.61,0.67],[594.62,2.98],[594.63,5.81],[594.64,3.93]]]
["binance-futures","BNBUSDT",1729071485950,[[594.92,36.85],[594.91,6.7],[594.9,17.06],[594.89,1.8],[594.88,11.49]],[[594.93,5.51],[594.94,0.1],[594.95,0.54],[594.96,2.99],[594.97,4.01]]]
["binance-futures","BNBUSDT",1729071542336,[[595.35,26.5],[595.34,21.06],[595.33,18.19],[595.32,32.43],[595.31,11.37]],[[595.36,11.14],[595.37,0.27],[595.38,0.16],[595.39,11.7],[595.4,3.46]]]
["binance-futures","BNBUSDT",1729071576138,[[595.31,12.22],[595.3,8.89],[595.29,19.89],[595.28,3.47],[595.27,2.01]],[[595.32,25.39],[595.33,4.54],[595.34,12.33],[595.35,19.01],[595.36,12.34]]]
["binance-futures","BNBUSDT",1729071600058,[[595.34,16.48],[595.33,6.15],[595.32,21.53],[595.31,7.52],[595.3,3.46]],[[595.35,27.09],[595.36,12.34],[595.37,4.83],[595.38,13.97],[595.39,7.35]]]
["binance-futures","BNBUSDT",1729071628738,[[595.31,7.48],[595.3,1.04],[595.29,4.35],[595.28,19.97],[595.27,0.73]],[[595.32,42.04],[595.33,27.35],[595.34,7.21],[595.35,32.14],[595.36,34.9]]]
["binance-futures","BNBUSDT",1729071700301,[[594.96,35.69],[594.95,19.24],[594.94,16.31],[594.93,4.18],[594.92,42.02]],[[594.97,0.03],[594.98,0.01],[594.99,27.39],[595.02,3.95],[595.07,4.34]]]
["binance-futures","BNBUSDT",1729071718944,[[594.83,14.71],[594.82,5.78],[594.81,18.77],[594.8,13.06],[594.79,21.4]],[[594.84,37.32],[594.85,55.38],[594.86,5.53],[594.87,8.21],[594.88,4.99]]]
["binance-futures","BNBUSDT",1729071757515,[[594.88,3.37],[594.87,13.74],[594.86,18.17],[594.85,0.71],[594.84,8.5]],[[594.89,24.66],[594.9,7.24],[594.91,7.73],[594.92,14.71],[594.93,29.64]]]
["binance-futures","BNBUSDT",1729071821920,[[595.09,9.73],[595.08,5.42],[595.07,4.47],[595.06,22.46],[595.05,2.81]],[[595.1,19.16],[595.11,10.91],[595.12,4.82],[595.13,8.87],[595.14,19.27]]]
["binance-futures","BNBUSDT",1729071873100,[[594.9,12.89],[594.89,1.1],[594.88,6.24],[594.87,3.45],[594.86,14.82]],[[594.91,21.29],[594.92,18.74],[594.93,9.37],[594.94,9.36],[594.95,9.37]]]
["binance-futures","BNBUSDT",1729071903807,[[594.91,26.27],[594.9,24.75],[594.89,36.96],[594.88,22.17],[594.87,6.38]],[[594.92,8.98],[594.93,9.55],[594.94,8.92],[594.95,9.62],[594.96,13.98]]]
["binance-futures","BNBUSDT",1729071962236,[[594.82,87.35],[594.81,58.44],[594.8,45.6],[594.79,23.63],[594.78,41.28]],[[594.83,1.04],[594.85,0.04],[594.86,0.02],[594.87,1.25],[594.88,0.06]]]
["binance-futures","BNBUSDT",1729072001193,[[594.99,2.57],[594.98,4.27],[594.97,13.25],[594.96,11.03],[594.94,9.99]],[[595.0,54.34],[595.01,42.86],[595.02,47.08],[595.03,10.4],[595.04,4.77]]]
["binance-futures","BNBUSDT",1729072041045,[[594.95,2.32],[594.94,0.43],[594.92,0.01],[594.9,3.49],[594.87,13.76]],[[594.96,65.48],[594.97,20.53],[594.98,3.66],[594.99,2.56],[595.0,3.49]]]
["binance-futures","BNBUSDT",1729072061416,[[594.8,2.36],[594.79,0.43],[594.78,0.02],[594.77,0.38],[594.76,1.28]],[[594.81,47.2],[594.82,36.44],[594.83,2.22],[594.84,38.63],[594.85,24.63]]]
["binance-futures","BNBUSDT",1729072110722,[[594.83,17.06],[594.82,2.83],[594.81,6.72],[594.8,1.9],[594.79,5.97]],[[594.84,4.53],[594.85,3.06],[594.86,11.51],[594.87,9.06],[594.88,4.73]]]
["binance-futures","BNBUSDT",1729072167927,[[594.83,4.86],[594.82,0.43],[594.81,4.54],[594.8,0.41],[594.79,13.28]],[[594.84,22.26],[594.85,2.65],[594.86,7.27],[594.88,5.93],[594.89,5.7]]]
["binance-futures","BNBUSDT",1729072205662,[[594.93,1.88],[594.92,0.01],[594.91,1.73],[594.9,3.49],[594.83,7.55]],[[594.94,51.6],[594.95,10.89],[594.96,4.13],[594.97,1.26],[594.98,3.57]]]
["binance-futures","BNBUSDT",1729072238713,[[594.65,23.39],[594.64,3.38],[594.63,14.58],[594.62,14.59],[594.61,14.2]],[[594.66,18.86],[594.67,1.03],[594.68,2.89],[594.69,5.04],[594.7,19.67]]]
["binance-futures","BNBUSDT",1729072304464,[[594.53,17.01],[594.52,12.5],[594.51,14.72],[594.5,0.46],[594.49,0.5]],[[594.54,12.52],[594.55,0.67],[594.56,2.99],[594.57,7.04],[594.59,9.9]]]
["binance-futures","BNBUSDT",1729072350583,[[594.53,3.68],[594.52,0.41],[594.51,4.04],[594.5,11.06],[594.49,6.74]],[[594.54,63.12],[594.55,0.84],[594.56,3.22],[594.57,6.67],[594.58,3.73]]]
["binance-futures","BNBUSDT",1729072413592,[[594.43,48.77],[594.42,29.01],[594.41,21.58],[594.4,16.0],[594.39,15.94]],[[594.44,15.59],[594.45,0.69],[594.46,3.09],[594.47,2.84],[594.5,10.16]]]
["binance-futures","BNBUSDT",1729072421561,[[594.43,21.89],[594.42,19.6],[594.41,24.72],[594.4,16.0],[594.39,15.94]],[[594.44,14.19],[594.45,0.69],[594.46,3.92],[594.47,3.88],[594.48,20.86]]]
["binance-futures","BNBUSDT",1729072524759,[[594.4,34.14],[594.39,33.53],[594.38,29.47],[594.37,21.9],[594.36,32.99]],[[594.41,14.8],[594.42,14.52],[594.43,8.41],[594.44,0.53],[594.45,18.9]]]
["binance-futures","BNBUSDT",1729072550373,[[594.33,11.6],[594.32,3.33],[594.31,3.74],[594.3,5.05],[594.28,6.87]],[[594.34,19.38],[594.35,17.7],[594.36,15.35],[594.37,8.48],[594.38,28.26]]]
["binance-futures","BNBUSDT",1729072585968,[[594.51,13.11],[594.5,10.43],[594.49,3.68],[594.48,4.62],[594.47,5.57]],[[594.52,11.25],[594.53,12.02],[594.54,13.85],[594.55,1.85],[594.56,5.59]]]
["binance-futures","BNBUSDT",1729072628149,[[594.75,27.9],[594.74,23.04],[594.73,5.44],[594.72,34.26],[594.71,8.29]],[[594.76,9.33],[594.77,3.26],[594.78,5.78],[594.79,0.7],[594.82,0.03]]]
["binance-futures","BNBUSDT",1729072682953,[[594.84,0.02],[594.81,0.03],[594.8,0.39],[594.79,1.68],[594.78,6.25]],[[594.85,9.26],[594.86,5.72],[594.87,66.34],[594.88,19.78],[594.89,1.75]]]
["binance-futures","BNBUSDT",1729072736035,[[595.03,15.24],[595.02,0.68],[595.01,2.44],[595.0,1.05],[594.99,4.5]],[[595.04,15.55],[595.05,3.41],[595.06,0.16],[595.07,3.66],[595.08,2.72]]]
["binance-futures","BNBUSDT",1729072813278,[[595.17,16.78],[595.16,14.37],[595.15,10.74],[595.14,18.11],[595.13,10.04]],[[595.18,18.4],[595.19,1.61],[595.2,5.23],[595.21,2.31],[595.22,8.18]]]
["binance-futures","BNBUSDT",1729072852503,[[594.98,18.01],[594.97,0.83],[594.96,8.33],[594.95,16.65],[594.94,3.8]],[[594.99,27.23],[595.0,14.05],[595.01,8.27],[595.02,15.84],[595.03,2.67]]]
["binance-futures","BNBUSDT",1729072895519,[[594.75,11.13],[594.74,1.18],[594.73,6.21],[594.72,5.2],[594.71,3.05]],[[594.76,37.71],[594.77,5.38],[594.78,5.61],[594.79,3.32],[594.8,3.8]]]
["binance-futures","BNBUSDT",1729072921271,[[594.67,27.97],[594.66,4.69],[594.65,0.67],[594.64,0.68],[594.63,0.69]],[[594.68,7.76],[594.69,0.68],[594.7,0.98],[594.71,3.08],[594.72,22.63]]]
["binance-futures","BNBUSDT",1729072995132,[[594.92,7.05],[594.91,1.1],[594.9,2.9],[594.89,6.11],[594.88,17.58]],[[594.93,33.44],[594.94,1.0],[594.95,0.68],[594.96,3.09],[594.97,6.31]]]
["binance-futures","BNBUSDT",1729073037789,[[595.92,5.81],[595.91,0.03],[595.9,22.4],[595.85,9.14],[595.84,17.47]],[[595.93,3.87],[595.94,30.54],[595.95,0.08],[595.96,39.19],[595.97,6.38]]]
["binance-futures","BNBUSDT",1729073053807,[[596.14,33.62],[596.13,49.15],[596.12,17.88],[596.11,15.88],[596.1,14.39]],[[596.15,1.98],[596.16,0.08],[596.17,0.99],[596.18,50.07],[596.19,1.55]]]
["binance-futures","BNBUSDT",1729073086317,[[595.99,2.34],[595.97,7.97],[595.96,14.6],[595.95,9.13],[595.92,3.63]],[[596.0,40.71],[596.01,14.44],[596.02,7.07],[596.03,0.67],[596.04,14.18]]]
["binance-futures","BNBUSDT",1729073140503,[[596.26,8.1],[596.25,8.79],[596.24,17.07],[596.23,8.39],[596.22,18.88]],[[596.27,10.25],[596.28,3.12],[596.29,2.21],[596.3,4.39],[596.31,3.52]]]
["binance-futures","BNBUSDT",1729073189283,[[596.29,16.55],[596.28,27.66],[596.27,20.22],[596.26,5.51],[596.25,26.64]],[[596.3,2.87],[596.32,0.01],[596.33,8.77],[596.34,1.93],[596.37,0.74]]]
["binance-futures","BNBUSDT",1729073214566,[[596.29,12.4],[596.28,2.67],[596.27,4.66],[596.26,1.5],[596.25,0.69]],[[596.3,29.06],[596.31,0.67],[596.32,5.67],[596.33,7.82],[596.34,16.36]]]
["binance-futures","BNBUSDT",1729073276294,[[596.2,23.46],[596.19,14.21],[596.18,18.82],[596.17,20.36],[596.16,47.01]],[[596.21,18.04],[596.22,0.85],[596.23,9.06],[596.24,3.12],[596.25,0.88]]]
["binance-futures","BNBUSDT",1729073312759,[[596.2,28.61],[596.19,1.74],[596.18,2.17],[596.17,10.53],[596.16,7.09]],[[596.21,25.02],[596.22,9.74],[596.23,8.0],[596.24,13.15],[596.25,24.28]]]
["binance-futures","BNBUSDT",1729073332735,[[596.24,3.14],[596.21,1.01],[596.19,1.3],[596.18,4.33],[596.17,12.39]],[[596.25,50.95],[596.26,5.84],[596.27,0.83],[596.28,10.25],[596.29,10.0]]]
["binance-futures","BNBUSDT",1729073365448,[[595.61,36.09],[595.6,42.05],[595.59,23.28],[595.58,20.73],[595.57,18.69]],[[595.62,5.73],[595.64,3.61],[595.65,2.89],[595.66,12.05],[595.7,1.82]]]
["binance-futures","BNBUSDT",1729073417093,[[595.77,14.04],[595.76,3.59],[595.75,17.72],[595.74,5.88],[595.73,1.28]],[[595.78,32.67],[595.79,0.85],[595.8,8.55],[595.81,13.51],[595.82,4.62]]]
["binance-futures","BNBUSDT",1729073461296,[[595.28,34.2],[595.27,14.85],[595.26,28.12],[595.25,35.32],[595.24,35.13]],[[595.29,14.53],[595.3,10.97],[595.31,5.51],[595.32,22.79],[595.33,9.11]]]
["binance-futures","BNBUSDT",1729073498116,[[595.24,35.89],[595.23,3.18],[595.22,22.47],[595.21,11.3],[595.2,17.92]],[[595.25,4.98],[595.26,1.94],[595.27,8.43],[595.28,4.31],[595.29,6.27]]]
["binance-futures","BNBUSDT",1729073544832,[[595.35,18.33],[595.34,5.84],[595.33,15.41],[595.32,23.67],[595.31,12.98]],[[595.36,52.9],[595.37,4.34],[595.38,5.7],[595.39,1.08],[595.4,10.08]]]
["binance-futures","BNBUSDT",1729073607248,[[596.12,0.01]],[[596.13,1.58],[596.14,10.81],[596.15,60.66],[596.16,73.97],[596.17,18.09]]]
["binance-futures","BNBUSDT",1729073642148,[[596.11,14.66],[596.1,6.08],[596.09,15.83],[596.08,12.49],[596.07,13.75]],[[596.12,50.47],[596.13,12.88],[596.14,28.34],[596.15,11.75],[596.16,29.11]]]
["binance-futures","BNBUSDT",1729073692349,[[596.21,47.35],[596.2,3.94],[596.19,0.67],[596.18,0.14],[596.17,1.67]],[[596.22,12.85],[596.23,7.43],[596.24,2.89],[596.25,5.93],[596.26,20.88]]]
["binance-futures","BNBUSDT",1729073734060,[[596.0,33.39],[595.99,10.79],[595.98,10.36],[595.97,25.28],[595.96,5.1]],[[596.01,16.16],[596.02,12.04],[596.03,19.21],[596.04,13.33],[596.05,10.95]]]
["binance-futures","BNBUSDT",1729073768897,[[596.44,23.89],[596.43,24.86],[596.42,25.69],[596.41,27.47],[596.4,57.32]],[[596.45,18.5],[596.46,11.22],[596.47,1.07],[596.48,0.02],[596.49,9.98]]]
["binance-futures","BNBUSDT",1729073785406,[[596.42,48.74],[596.41,65.59],[596.4,36.77],[596.39,35.11],[596.38,44.81]],[[596.43,14.93],[596.44,3.81],[596.45,0.53],[596.46,4.39],[596.47,13.54]]]
["binance-futures","BNBUSDT",1729073817193,[[597.12,30.9],[597.11,5.17],[597.1,15.21],[597.09,1.67],[597.08,12.94]],[[597.13,19.04],[597.14,10.91],[597.15,1.89],[597.16,1.78],[597.17,0.75]]]
["binance-futures","BNBUSDT",1729073844722,[[597.05,2.77],[597.04,4.08],[597.02,3.34],[597.01,9.87],[596.92,5.77]],[[597.06,21.41],[597.07,2.67],[597.08,3.44],[597.09,4.1],[597.12,10.18]]]
["binance-futures","BNBUSDT",1729073888348,[[597.33,23.92],[597.32,4.41],[597.31,5.19],[597.3,6.14],[597.29,6.76]],[[597.34,9.55],[597.35,3.07],[597.36,5.55],[597.37,5.25],[597.38,6.71]]]
["binance-futures","BNBUSDT",1729073927538,[[596.97,8.64],[596.96,2.51],[596.95,5.36],[596.94,3.15],[596.93,6.64]],[[596.98,42.35],[596.99,12.72],[597.0,17.97],[597.01,19.34],[597.02,7.82]]]
["binance-futures","BNBUSDT",1729073980423,[[596.2,4.64],[596.19,1.15],[596.18,5.98],[596.17,3.28],[596.16,3.43]],[[596.21,32.76],[596.22,23.7],[596.23,9.07],[596.24,6.16],[596.25,14.28]]]
["binance-futures","BNBUSDT",1729074015167,[[596.2,13.58],[596.19,4.06],[596.16,3.61],[596.15,2.45],[596.14,3.84]],[[596.21,42.37],[596.22,53.5],[596.23,12.23],[596.24,23.8],[596.25,114.95]]]
["binance-futures","BNBUSDT",1729074051721,[[596.45,17.11],[596.44,1.08],[596.42,0.67],[596.4,3.53],[596.38,3.98]],[[596.46,43.65],[596.47,48.61],[596.48,4.9],[596.49,3.08],[596.5,4.69]]]
["binance-futures","BNBUSDT",1729074069864,[[596.61,1.37],[596.58,0.01],[596.57,2.64],[596.56,0.02],[596.55,5.86]],[[596.62,38.87],[596.63,33.01],[596.64,25.84],[596.65,0.92],[596.66,4.67]]]
["binance-futures","BNBUSDT",1729074136331,[[596.58,31.59],[596.57,1.44],[596.56,3.57],[596.55,4.64],[596.54,8.22]],[[596.59,9.51],[596.6,1.3],[596.61,0.31],[596.62,3.81],[596.63,0.73]]]
["binance-futures","BNBUSDT",1729074160543,[[596.91,47.31],[596.9,4.99],[596.89,17.19],[596.88,19.68],[596.87,9.44]],[[596.92,12.63],[596.93,1.98],[596.94,5.1],[596.95,1.08],[596.96,4.47]]]
["binance-futures","BNBUSDT",1729074197653,[[596.94,21.81],[596.93,4.05],[596.92,6.43],[596.91,14.37],[596.9,12.55]],[[596.95,1.0],[596.96,0.2],[596.97,1.04],[596.98,4.48],[596.99,0.03]]]
["binance-futures","BNBUSDT",1729074239927,[[596.94,17.04],[596.93,1.25],[596.92,1.77],[596.91,0.69],[596.9,1.52]],[[596.95,19.97],[596.96,14.04],[596.97,13.19],[596.98,13.62],[596.99,13.95]]]
["binance-futures","BNBUSDT",1729074309295,[[597.05,0.57],[597.04,11.37],[597.03,5.12],[597.02,23.8],[597.01,5.44]],[[597.06,33.46],[597.07,5.82],[597.08,13.01],[597.09,19.82],[597.1,3.06]]]
["binance-futures","BNBUSDT",1729074346018,[[597.02,20.38],[597.01,0.01],[597.0,0.67],[596.99,3.1],[596.97,0.69]],[[597.03,29.02],[597.04,28.64],[597.05,14.23],[597.06,11.64],[597.07,3.42]]]
["binance-futures","BNBUSDT",1729074378560,[[596.88,0.47],[596.87,6.73],[596.86,22.28],[596.82,18.38],[596.8,8.52]],[[596.89,60.78],[596.9,37.92],[596.91,200.98],[596.92,1.64],[596.93,1.63]]]
["binance-futures","BNBUSDT",1729074447871,[[596.94,0.21],[596.93,0.02],[596.91,0.01],[596.9,1.94]],[[596.95,48.21],[596.96,52.85],[596.97,20.26],[596.98,38.61],[596.99,30.15]]]
["binance-futures","BNBUSDT",1729074485597,[[595.61,12.56],[595.6,10.73],[595.59,1.83],[595.58,3.89],[595.57,5.3]],[[595.62,1.96],[595.63,2.58],[595.64,7.88],[595.65,64.71],[595.67,205.51]]]
["binance-futures","BNBUSDT",1729074501768,[[595.87,24.21],[595.86,3.56],[595.85,3.22],[595.84,0.67],[595.83,12.34]],[[595.88,16.25],[595.89,132.73],[595.9,5.86],[595.91,0.03],[595.92,7.41]]]
["binance-futures","BNBUSDT",1729074536989,[[595.81,17.37],[595.8,5.63],[595.79,1.67],[595.72,3.8],[595.69,4.01]],[[595.82,140.44],[595.83,1.83],[595.84,9.07],[595.85,1.8],[595.86,11.85]]]
["binance-futures","BNBUSDT",1729074569873,[[595.59,7.46],[595.58,3.94],[595.57,19.49],[595.56,0.11],[595.55,2.38]],[[595.6,202.15],[595.61,7.27],[595.62,5.8],[595.63,9.16],[595.64,19.71]]]
["binance-futures","BNBUSDT",1729074638961,[[596.16,31.63],[596.15,18.72],[596.14,11.11],[596.13,5.37],[596.12,21.19]],[[596.17,3.98],[596.18,0.67],[596.19,13.88],[596.2,16.53],[596.21,34.66]]]
["binance-futures","BNBUSDT",1729074658770,[[596.1,8.83],[596.09,0.45],[596.08,5.16],[596.07,11.28],[595.84,2.06]],[[596.11,33.98],[596.12,32.2],[596.13,0.7],[596.14,0.68],[596.15,11.21]]]
["binance-futures","BNBUSDT",1729074691342,[[596.6,6.33],[596.59,5.6],[596.58,7.89],[596.57,1.54],[596.56,9.63]],[[596.61,21.05],[596.63,0.76],[596.64,2.19],[596.65,2.38],[596.66,1.08]]]
["binance-futures","BNBUSDT",1729074754477,[[596.77,7.77],[596.76,0.03],[596.75,0.04],[596.74,4.46],[596.73,19.26]],[[596.78,19.04],[596.79,1.37],[596.8,0.71],[596.81,7.83],[596.82,2.3]]]
["binance-futures","BNBUSDT",1729074788296,[[596.25,29.75],[596.24,5.09],[596.23,9.1],[596.22,5.13],[596.21,0.71]],[[596.26,1.79],[596.29,9.19],[596.3,9.53],[596.31,22.1],[596.32,14.68]]]
["binance-futures","BNBUSDT",1729074807908,[[596.1,11.06],[596.09,11.06],[596.08,12.57],[596.07,2.52],[596.06,3.49]],[[596.11,34.67],[596.12,10.28],[596.13,16.59],[596.14,10.0],[596.15,27.12]]]
["binance-futures","BNBUSDT",1729074854595,[[595.96,17.61],[595.95,6.8],[595.94,9.17],[595.93,10.3],[595.92,20.69]],[[595.97,27.52],[595.98,12.43],[596.0,13.16],[596.05,0.06],[596.06,6.26]]]
["binance-futures","BNBUSDT",1729074919307,[[595.8,18.04],[595.79,0.82],[595.78,4.81],[595.77,0.68],[595.73,3.12]],[[595.81,40.11],[595.82,21.21],[595.83,19.29],[595.84,8.15],[595.85,0.86]]]
["binance-futures","BNBUSDT",1729074937606,[[596.22,55.04],[596.21,2.47],[596.2,35.06],[596.19,65.18],[596.18,75.91]],[[596.23,0.19],[596.25,0.07],[596.27,0.38],[596.28,6.5],[596.29,3.53]]]
["binance-futures","BNBUSDT",1729074975642,[[596.61,22.32],[596.6,3.99],[596.59,6.66],[596.57,3.96],[596.54,5.6]],[[596.62,13.0],[596.63,5.06],[596.64,1.9],[596.65,6.41],[596.66,11.45]]]
["binance-futures","BNBUSDT",1729075035939,[[597.01,1.87],[597.0,3.4],[596.99,3.45],[596.98,1.8],[596.97,15.61]],[[597.02,31.61],[597.03,0.99],[597.04,4.12],[597.05,6.74],[597.06,7.01]]]
["binance-futures","BNBUSDT",1729075062836,[[596.99,19.16],[596.98,2.58],[596.97,6.49],[596.96,2.73],[596.95,7.81]],[[597.0,1.94],[597.01,0.01],[597.02,0.02],[597.03,0.76],[597.04,2.95]]]
["binance-futures","BNBUSDT",1729075101778,[[596.9,9.01],[596.89,0.67],[596.88,1.34],[596.87,0.68],[596.86,1.71]],[[596.91,13.72],[596.92,17.4],[596.93,11.68],[596.94,10.27],[596.95,3.01]]]
["binance-futures","BNBUSDT",1729075164865,[[596.17,4.88],[596.16,0.06],[596.15,0.77],[596.14,2.65],[596.13,16.61]],[[596.18,21.47],[596.19,10.24],[596.2,11.48],[596.21,11.12],[596.22,18.19]]]
["binance-futures","BNBUSDT",1729075201636,[[596.04,11.41],[596.03,10.87],[596.02,0.71],[596.01,3.87],[595.99,3.66]],[[596.05,17.72],[596.06,15.68],[596.07,18.03],[596.08,15.61],[596.09,9.31]]]
["binance-futures","BNBUSDT",1729075241130,[[595.78,1.48],[595.73,3.94],[595.72,1.68],[595.71,6.35],[595.69,7.71]],[[595.79,51.46],[595.8,10.66],[595.81,20.96],[595.82,13.46],[595.83,11.95]]]
["binance-futures","BNBUSDT",1729075263140,[[595.66,0.25],[595.65,0.05],[595.64,0.24],[595.63,0.2],[595.62,3.18]],[[595.68,4.48],[595.69,11.36],[595.7,62.99],[595.71,29.67],[595.72,29.74]]]
["binance-futures","BNBUSDT",1729075334148,[[595.18,12.39],[595.16,0.01],[595.15,1.36],[595.14,0.69],[595.12,3.57]],[[595.19,41.7],[595.2,13.04],[595.21,17.19],[595.22,4.91],[595.23,8.34]]]
["binance-futures","BNBUSDT",1729075353588,[[594.98,28.21],[594.96,5.53],[594.93,2.47],[594.88,1.58],[594.86,0.89]],[[594.99,10.37],[595.0,5.42],[595.01,1.74],[595.02,15.38],[595.03,16.73]]]
["binance-futures","BNBUSDT",1729075389027,[[594.85,7.63],[594.84,15.95],[594.83,4.51],[594.82,10.56],[594.81,12.3]],[[594.86,15.7],[594.87,2.06],[594.88,19.41],[594.89,16.23],[594.91,26.2]]]
["binance-futures","BNBUSDT",1729075428229,[[595.13,6.15],[595.1,0.67],[595.09,1.19],[595.08,3.37]],[[595.14,19.83],[595.15,0.67],[595.16,3.2],[595.17,5.31],[595.18,6.51]]]
["binance-futures","BNBUSDT",1729075499160,[[595.28,24.1],[595.27,10.31],[595.26,15.16],[595.25,2.54],[595.24,9.66]],[[595.29,7.17],[595.3,2.15],[595.31,1.85],[595.32,4.65],[595.34,8.11]]]
["binance-futures","BNBUSDT",1729075536147,[[595.39,19.91],[595.38,26.54],[595.37,22.22],[595.36,23.93],[595.35,24.82]],[[595.4,1.54],[595.42,0.02],[595.43,0.69],[595.44,3.38],[595.45,0.67]]]
["binance-futures","BNBUSDT",1729075569569,[[595.75,1.09],[595.74,0.01],[595.72,2.04],[595.71,0.68],[595.7,1.37]],[[595.76,35.68],[595.77,7.85],[595.78,7.79],[595.79,0.68],[595.8,3.77]]]
["binance-futures","BNBUSDT",1729075638527,[[595.49,10.79],[595.48,1.94],[595.47,3.07],[595.44,5.38],[595.43,19.72]],[[595.5,24.11],[595.51,15.59],[595.52,20.28],[595.53,15.79],[595.54,17.79]]]
["binance-futures","BNBUSDT",1729075679236,[[595.76,35.31],[595.75,24.22],[595.74,23.96],[595.73,8.28],[595.72,2.38]],[[595.77,0.43],[595.78,0.04],[595.79,0.7],[595.8,2.49],[595.81,0.73]]]
["binance-futures","BNBUSDT",1729075703465,[[595.77,4.18],[595.74,2.36],[595.73,0.67],[595.72,4.22],[595.69,5.3]],[[595.78,25.17],[595.79,11.4],[595.8,8.64],[595.81,0.68],[595.82,3.25]]]
["binance-futures","BNBUSDT",1729075749777,[[595.67,6.15],[595.66,9.22],[595.65,0.67],[595.64,2.34],[595.63,1.55]],[[595.68,13.4],[595.69,2.99],[595.7,1.84],[595.71,6.53],[595.72,10.8]]]
["binance-futures","BNBUSDT",1729075847590,[[595.81,4.54],[595.8,0.07],[595.79,0.39],[595.78,2.45],[595.77,6.84]],[[595.82,25.81],[595.83,15.0],[595.84,12.46],[595.85,9.63],[595.86,26.34]]]
["binance-futures","BNBUSDT",1729075890564,[[595.32,10.06],[595.31,0.14],[595.29,3.3],[595.28,3.28],[595.27,3.85]],[[595.33,23.14],[595.34,1.84],[595.35,0.67],[595.36,7.22],[595.37,3.93]]]
["binance-futures","BNBUSDT",1729075913581,[[595.02,19.01],[595.01,5.67],[595.0,2.02],[594.99,22.17],[594.98,8.13]],[[595.03,39.24],[595.04,0.85],[595.05,2.53],[595.06,6.46],[595.07,3.77]]]
["binance-futures","BNBUSDT",1729075986422,[[595.38,5.02],[595.37,1.7],[595.36,0.03],[595.35,0.73],[595.34,4.6]],[[595.39,57.88],[595.4,32.36],[595.41,27.76],[595.42,8.86],[595.43,11.39]]]
["binance-futures","BNBUSDT",1729076031430,[[595.74,6.3],[595.73,9.42],[595.72,6.44],[595.71,11.79],[595.7,20.12]],[[595.75,31.43],[595.76,12.51],[595.77,6.23],[595.78,16.45],[595.79,6.69]]]
["binance-futures","BNBUSDT",1729076074554,[[595.86,18.04],[595.85,3.01],[595.84,0.7],[595.83,17.61],[595.82,15.86]],[[595.87,11.51],[595.88,8.04],[595.89,9.27],[595.9,13.91],[595.91,11.92]]]
["binance-futures","BNBUSDT",1729076152324,[[596.2,15.04],[596.19,0.84],[596.18,0.68],[596.17,0.67],[596.16,7.17]],[[596.21,21.74],[596.22,13.12],[596.24,2.68],[596.25,6.72],[596.26,4.37]]]
["binance-futures","BNBUSDT",1729076169423,[[596.28,9.53],[596.27,7.38],[596.26,2.94],[596.25,9.34],[596.24,6.88]],[[596.29,27.74],[596.3,2.68],[596.31,0.8],[596.32,2.74],[596.33,2.38]]]
["binance-futures","BNBUSDT",1729076250237,[[596.19,22.21],[596.18,29.63],[596.17,17.76],[596.16,24.88],[596.15,23.06]],[[596.2,8.1],[596.22,0.68],[596.23,0.68],[596.24,0.83],[596.25,6.74]]]
["binance-futures","BNBUSDT",1729076277326,[[596.22,13.38],[596.21,1.2],[596.2,3.07],[596.19,8.84],[596.18,21.46]],[[596.23,4.68],[596.24,2.99],[596.25,0.67],[596.26,7.03],[596.27,7.11]]]
["binance-futures","BNBUSDT",1729076329135,[[596.01,20.0],[596.0,21.36],[595.99,1.66],[595.96,2.62],[595.95,8.4]],[[596.02,4.07],[596.03,4.02],[596.04,10.1],[596.05,0.68],[596.06,4.8]]]
["binance-futures","BNBUSDT",1729076398862,[[596.03,6.61],[595.86,6.0],[595.85,9.1],[595.84,16.45],[595.83,0.33]],[[596.18,0.41],[596.19,3.42],[596.22,3.16],[596.23,1.84],[596.24,1.27]]]
["binance-futures","BNBUSDT",1729076428305,[[595.95,4.64],[595.94,2.79],[595.93,3.91],[595.92,1.24],[595.91,2.94]],[[595.96,12.59],[595.97,0.67],[595.98,3.25],[595.99,0.68],[596.0,1.7]]]
["binance-futures","BNBUSDT",1729076479991,[[596.25,4.95],[596.24,8.8],[596.23,5.75],[596.22,9.77],[596.21,6.83]],[[596.26,15.82],[596.27,2.76],[596.28,2.8],[596.29,5.16],[596.3,4.66]]]
["binance-futures","BNBUSDT",1729076518370,[[595.67,20.69],[595.66,6.98],[595.65,2.72],[595.64,2.3],[595.63,9.58]],[[595.68,7.21],[595.7,0.68],[595.71,2.36],[595.72,2.36],[595.73,4.01]]]
["binance-futures","BNBUSDT",1729076551152,[[595.24,18.63],[595.23,8.5],[595.22,20.01],[595.21,0.88],[595.2,14.24]],[[595.25,24.38],[595.26,3.03],[595.27,0.67],[595.28,3.21],[595.29,3.72]]]
["binance-futures","BNBUSDT",1729076569504,[[595.07,27.02],[595.06,19.31],[595.05,21.84],[595.04,2.21],[595.03,0.83]],[[595.08,14.46],[595.09,4.0],[595.1,0.06],[595.11,3.22],[595.18,3.89]]]
["binance-futures","BNBUSDT",1729076604830,[[595.19,25.9],[595.18,20.07],[595.17,11.98],[595.16,16.67],[595.14,10.23]],[[595.2,12.13],[595.21,0.17],[595.22,2.82],[595.23,7.05],[595.24,3.5]]]
["binance-futures","BNBUSDT",1729076699371,[[595.3,0.91],[595.28,2.37],[595.26,2.37],[595.25,3.81],[595.08,5.84]],[[595.31,53.42],[595.32,12.97],[595.33,15.23],[595.34,5.19],[595.35,6.28]]]
["binance-futures","BNBUSDT",1729076714318,[[595.14,30.47],[595.13,27.11],[595.12,4.92],[595.11,29.52],[595.1,21.09]],[[595.15,2.33],[595.16,0.01],[595.17,1.44],[595.18,2.89],[595.19,0.71]]]
["binance-futures","BNBUSDT",1729076757262,[[595.08,8.4],[595.07,1.25],[595.06,3.77],[595.05,10.75],[595.04,3.03]],[[595.09,36.61],[595.1,24.86],[595.11,15.37],[595.12,11.73],[595.13,20.51]]]
["binance-futures","BNBUSDT",1729076793704,[[595.52,16.6],[595.51,8.79],[595.5,12.08],[595.49,0.7],[595.48,2.36]],[[595.53,24.15],[595.54,2.38],[595.55,2.16],[595.56,3.13],[595.57,2.39]]]
["binance-futures","BNBUSDT",1729076848144,[[596.51,20.35],[596.5,3.56],[596.49,1.67],[596.48,2.16],[596.47,3.73]],[[596.52,1.78],[596.55,5.6],[596.56,1.8],[596.57,2.94],[596.67,16.11]]]
["binance-futures","BNBUSDT",1729076881785,[[596.84,21.57],[596.83,142.12],[596.82,3.11],[596.81,0.68],[596.8,2.44]],[[596.85,3.61],[596.86,0.67],[596.87,0.67],[596.88,4.11],[596.89,0.67]]]
["binance-futures","BNBUSDT",1729076952224,[[597.17,66.46],[597.16,65.42],[597.15,37.44],[597.14,38.85],[597.13,13.11]],[[597.18,169.43],[597.19,0.36],[597.2,2.29],[597.21,3.69],[597.22,0.03]]]
["binance-futures","BNBUSDT",1729076982907,[[597.41,22.08],[597.4,3.66],[597.39,2.96],[597.38,2.99],[597.37,7.68]],[[597.42,9.03],[597.43,0.68],[597.44,3.99],[597.45,3.38],[597.46,6.6]]]
["binance-futures","BNBUSDT",1729077014228,[[598.11,33.58],[598.1,36.57],[598.09,38.96],[598.08,20.23],[598.07,39.03]],[[598.12,4.26],[598.13,6.05],[598.14,2.52],[598.15,1.41],[598.16,8.35]]]
["binance-futures","BNBUSDT",1729077030859,[[598.0,40.45],[597.99,0.67],[597.98,0.17],[597.97,0.69],[597.96,4.4]],[[598.01,31.42],[598.03,8.12],[598.04,0.52],[598.05,19.15],[598.06,10.87]]]
["binance-futures","BNBUSDT",1729077061375,[[598.37,11.48],[598.36,5.61],[598.35,7.01],[598.34,5.24],[598.33,0.68]],[[598.38,42.08],[598.39,1.13],[598.4,4.94],[598.41,2.61],[598.42,3.75]]]
["binance-futures","BNBUSDT",1729077121104,[[598.32,3.53],[598.3,4.77],[598.29,0.75],[598.27,1.61],[598.15,6.92]],[[598.33,33.05],[598.34,28.92],[598.35,37.06],[598.36,25.8],[598.37,24.88]]]
["binance-futures","BNBUSDT",1729077154314,[[598.73,18.84],[598.72,4.34],[598.71,0.67],[598.7,2.77],[598.69,6.6]],[[598.74,9.92],[598.75,0.67],[598.76,15.33],[598.77,2.04],[598.78,30.61]]]
["binance-futures","BNBUSDT",1729077190326,[[598.74,80.6],[598.73,0.46],[598.72,7.47],[598.71,2.02],[598.7,2.35]],[[598.75,30.7],[598.76,20.63],[598.77,10.09],[598.78,20.43],[598.79,14.93]]]
["binance-futures","BNBUSDT",1729077251541,[[598.6,96.21],[598.59,5.51],[598.58,0.67],[598.57,3.94],[598.56,10.16]],[[598.61,405.36],[598.62,0.69],[598.63,0.67],[598.64,0.67],[598.65,8.12]]]
["binance-futures","BNBUSDT",1729077291968,[[598.31,4.83],[598.3,2.15],[598.29,9.22],[598.28,0.67],[598.27,3.06]],[[598.32,56.72],[598.33,66.85],[598.34,69.0],[598.35,53.3],[598.36,33.5]]]
["binance-futures","BNBUSDT",1729077326452,[[598.7,94.73],[598.69,64.79],[598.68,53.41],[598.67,45.94],[598.66,1.51]],[[598.71,9.35],[598.72,0.14],[598.73,1.2],[598.74,5.69],[598.75,2.41]]]
["binance-futures","BNBUSDT",1729077382331,[[598.88,57.04],[598.87,55.26],[598.86,40.36],[598.85,20.32],[598.84,40.53]],[[598.89,8.65],[598.9,38.78],[598.92,9.75],[598.94,4.9],[598.96,2.72]]]
["binance-futures","BNBUSDT",1729077397866,[[598.75,24.19],[598.74,1.43],[598.73,18.17],[598.72,18.23],[598.71,25.7]],[[598.76,44.68],[598.77,2.72],[598.78,5.41],[598.79,0.86],[598.8,8.01]]]
["binance-futures","BNBUSDT",1729077432557,[[598.52,36.22],[598.51,1.1],[598.5,8.44],[598.49,17.61],[598.48,29.25]],[[598.53,6.88],[598.54,5.22],[598.55,0.83],[598.56,6.02],[598.57,1.51]]]
["binance-futures","BNBUSDT",1729077466356,[[598.71,19.52],[598.7,11.85],[598.69,18.0],[598.68,0.67],[598.67,5.45]],[[598.72,30.94],[598.73,2.44],[598.74,5.4],[598.75,0.67],[598.76,4.72]]]
["binance-futures","BNBUSDT",1729077498705,[[598.74,31.32],[598.73,0.69],[598.71,4.29],[598.7,8.82],[598.69,0.01]],[[598.75,16.81],[598.76,11.31],[598.77,13.96],[598.78,19.75],[598.79,1.27]]]
["binance-futures","BNBUSDT",1729077553353,[[598.21,6.04],[598.2,0.56],[598.19,0.67],[598.18,0.94],[598.17,0.68]],[[598.22,82.0],[598.23,67.04],[598.24,3.66],[598.25,10.65],[598.26,39.56]]]
["binance-futures","BNBUSDT",1729077584260,[[598.0,81.65],[597.99,2.1],[597.98,2.25],[597.97,5.96],[597.96,9.46]],[[598.01,48.39],[598.02,41.87],[598.03,12.69],[598.04,9.16],[598.05,8.84]]]
["binance-futures","BNBUSDT",1729077637423,[[598.2,23.85],[598.19,8.67],[598.18,22.5],[598.17,28.54],[598.16,8.76]],[[598.21,1.46],[598.22,13.4],[598.23,14.25],[598.24,17.29],[598.25,0.88]]]
["binance-futures","BNBUSDT",1729077669651,[[598.39,19.91],[598.38,8.73],[598.37,0.67],[598.36,0.01],[598.35,5.07]],[[598.4,13.85],[598.41,0.78],[598.43,7.4],[598.44,5.89],[598.46,2.79]]]
["binance-futures","BNBUSDT",1729077705572,[[598.57,0.38],[598.54,1.11],[598.53,2.19],[598.51,2.89],[598.5,13.09]],[[598.58,43.24],[598.59,10.73],[598.6,30.99],[598.61,33.47],[598.62,11.71]]]
["binance-futures","BNBUSDT",1729077721669,[[598.7,42.06],[598.69,0.84],[598.68,3.5],[598.67,1.38],[598.66,7.14]],[[598.71,12.11],[598.72,10.29],[598.73,0.67],[598.74,24.94],[598.75,5.08]]]
["binance-futures","BNBUSDT",1729077790886,[[598.25,20.05],[598.24,9.76],[598.23,18.02],[598.22,9.12],[598.21,0.67]],[[598.26,4.61],[598.27,2.46],[598.28,14.58],[598.29,2.5],[598.3,5.03]]]
["binance-futures","BNBUSDT",1729077825340,[[598.08,0.03],[598.06,0.04],[598.05,0.07],[598.04,3.41]],[[598.09,56.06],[598.1,56.64],[598.11,34.63],[598.12,21.5],[598.13,25.31]]]
["binance-futures","BNBUSDT",1729077843111,[[598.22,30.93],[598.21,0.68],[598.2,1.34],[598.19,9.74],[598.18,52.16]],[[598.23,7.75],[598.24,3.42],[598.25,3.31],[598.26,6.07],[598.27,4.4]]]
["binance-futures","BNBUSDT",1729077879825,[[598.04,27.61],[598.03,9.89],[598.02,14.57],[598.01,12.08],[598.0,60.1]],[[598.05,22.69],[598.06,3.95],[598.07,1.06],[598.08,10.47],[598.09,10.32]]]
["binance-futures","BNBUSDT",1729077940743,[[598.12,8.49],[598.11,9.19],[598.1,11.87],[598.09,22.75],[598.08,4.94]],[[598.13,60.29],[598.14,31.89],[598.15,22.47],[598.16,3.34],[598.17,4.34]]]
["binance-futures","BNBUSDT",1729077973773,[[598.29,54.16],[598.28,4.91],[598.27,4.36],[598.26,19.15],[598.25,5.38]],[[598.3,17.87],[598.31,0.06],[598.32,0.67],[598.33,6.11],[598.34,4951.58]]]
["binance-futures","BNBUSDT",1729078006076,[[598.48,2.98],[598.47,0.82],[598.46,0.41],[598.44,6.05],[598.43,8.64]],[[598.49,158.03],[598.5,175.02],[598.51,52.21],[598.52,30.16],[598.53,88.47]]]
["binance-futures","BNBUSDT",1729078051337,[[598.94,14.65],[598.92,4.99],[598.91,27.46],[598.9,39.93],[598.89,40.57]],[[598.95,42.37],[598.96,5.51],[598.97,2.06],[598.98,5.66],[598.99,61.03]]]
["binance-futures","BNBUSDT",1729078079506,[[599.0,7.62],[598.99,0.43],[598.98,20.65],[598.96,66.89],[597.78,6.04]],[[599.01,7.57],[599.02,43.68],[599.06,5.0],[599.07,1.72],[599.08,4.32]]]
["binance-futures","BNBUSDT",1729078104618,[[599.11,50.93],[599.1,25.2],[599.09,50.37],[599.08,103.23],[599.07,429.33]],[[599.12,24.36],[599.13,0.01],[599.14,0.02],[599.16,1.6],[599.17,0.18]]]
["binance-futures","BNBUSDT",1729078119466,[[599.3,15.07],[599.29,0.01],[599.28,6.38],[599.27,2.67],[599.26,11.27]],[[599.31,16.93],[599.32,5.97],[599.33,8.2],[599.34,46.19],[599.35,16.24]]]
["binance-futures","BNBUSDT",1729078181784,[[599.22,21.99],[599.21,2.91],[599.2,9.1],[599.19,12.55],[599.18,72.79]],[[599.23,21.23],[599.24,4.09],[599.25,11.68],[599.27,1.19],[599.28,5.88]]]
["binance-futures","BNBUSDT",1729078197657,[[599.29,22.35],[599.28,6.89],[599.27,3.32],[599.26,6.46],[599.25,45.96]],[[599.3,10.35],[599.33,0.03],[599.36,2.59],[599.39,0.67],[599.4,3.76]]]
["binance-futures","BNBUSDT",1729078225760,[[599.41,63.75],[599.4,16.53],[599.39,25.85],[599.38,33.74],[599.37,0.67]],[[599.42,1.21],[599.44,0.01],[599.46,0.85],[599.48,0.03],[599.49,0.69]]]
["binance-futures","BNBUSDT",1729078259687,[[599.74,427.18],[599.73,1.28],[599.72,3.24],[599.71,18.29],[599.7,3.09]],[[599.75,13.61],[599.76,2.55],[599.77,0.67],[599.78,3.44],[599.79,10.61]]]
["binance-futures","BNBUSDT",1729078299327,[[600.47,37.11],[600.46,2.76],[600.45,4.17],[600.44,1.01],[600.43,61.14]],[[600.48,3.5],[600.5,0.03],[600.52,0.36],[600.53,4.0],[600.54,2.35]]]
["binance-futures","BNBUSDT",1729078326181,[[600.58,2.35],[600.56,2.26],[600.55,0.68],[600.54,0.69],[600.53,15.85]],[[600.59,4.76],[600.6,4.54],[600.61,7.14],[600.62,20.56],[600.63,12.93]]]
["binance-futures","BNBUSDT",1729078353566,[[600.58,27.32],[600.57,1.19],[600.55,1.03],[600.53,0.67],[600.51,8.73]],[[600.59,4.2],[600.6,4.34],[600.63,13.8],[600.65,0.67],[600.66,2.45]]]
["binance-futures","BNBUSDT",1729078398554,[[599.97,6.5],[599.96,3.26],[599.95,9.95],[599.94,10.76],[599.93,40.44]],[[599.98,2.52],[600.0,0.36],[600.01,2.49],[600.04,0.04],[600.06,3.11]]]
["binance-futures","BNBUSDT",1729078425491,[[600.27,3.89],[600.25,0.01],[600.24,2.02],[600.23,2.82],[600.19,10.51]],[[600.28,20.59],[600.29,1.0],[600.3,4.03],[600.31,7.99],[600.32,9.03]]]
["binance-futures","BNBUSDT",1729078455496,[[599.99,21.63],[599.98,9.32],[599.97,9.43],[599.96,16.86],[599.95,12.78]],[[600.0,15.47],[600.03,0.35],[600.04,6.31],[600.05,1.06],[600.06,0.68]]]
["binance-futures","BNBUSDT",1729078468445,[[599.76,2.38],[599.75,42.8],[599.74,52.59],[599.73,30.27],[599.72,17.02]],[[599.77,0.02],[599.78,0.03],[599.79,3.19],[599.8,4.17],[599.84,2.55]]]
["binance-futures","BNBUSDT",1729078498687,[[599.72,15.96],[599.71,3.51],[599.7,6.62],[599.69,2.8],[599.68,6.35]],[[599.73,15.02],[599.74,2.62],[599.75,0.67],[599.76,7.13],[599.77,8.31]]]
["binance-futures","BNBUSDT",1729078548944,[[599.82,44.86],[599.81,12.98],[599.8,31.88],[599.79,28.14],[599.78,43.91]],[[599.83,0.01],[599.85,0.01],[599.86,0.01],[599.87,0.01],[599.88,4.48]]]
["binance-futures","BNBUSDT",1729078578611,[[600.02,15.68],[600.01,0.84],[600.0,1.1],[599.99,2.61],[599.98,7.86]],[[600.03,8.51],[600.04,11.79],[600.05,0.67],[600.06,8.95],[600.07,12.93]]]
["binance-futures","BNBUSDT",1729078632411,[[599.75,19.5],[599.74,12.15],[599.73,12.26],[599.71,1.03],[599.7,8.84]],[[599.76,7.16],[599.77,6.66],[599.78,6.69],[599.79,6.87],[599.8,7.25]]]
["binance-futures","BNBUSDT",1729078649001,[[600.07,16.07],[600.05,3.68],[600.04,0.84],[600.03,15.96]],[[600.08,10.9],[600.09,3.79],[600.1,8.33],[600.11,8.26],[600.12,2.88]]]
["binance-futures","BNBUSDT",1729078696227,[[599.34,34.43],[599.33,30.81],[599.32,12.43],[599.31,25.33],[599.3,18.59]],[[599.35,0.71],[599.36,2.94],[599.37,10.52],[599.38,20.94],[599.41,1.8]]]
["binance-futures","BNBUSDT",1729078712223,[[599.22,12.36],[599.21,2.96],[599.2,3.71],[599.19,10.07],[599.18,0.13]],[[599.23,38.67],[599.24,5.7],[599.25,0.68],[599.26,0.83],[599.27,2.25]]]
["binance-futures","BNBUSDT",1729078775480,[[599.37,6.28],[599.36,5.95],[599.34,4.51],[599.33,0.01],[599.31,24.5]],[[599.38,37.08],[599.39,0.84],[599.4,4.39],[599.41,16.51],[599.42,0.05]]]
["binance-futures","BNBUSDT",1729078809772,[[599.6,7.48],[599.59,0.37],[599.58,0.03],[599.57,0.67],[599.56,3.52]],[[599.61,37.75],[599.62,4.72],[599.63,4.69],[599.64,15.97],[599.65,11.3]]]
["binance-futures","BNBUSDT",1729078827161,[[599.9,3.47],[599.89,2.63],[599.87,0.67],[599.86,4.71],[599.82,2.55]],[[599.91,23.53],[599.92,2.88],[599.93,0.67],[599.94,16.1],[599.95,11.75]]]
["binance-futures","BNBUSDT",1729078884157,[[599.62,60.61],[599.61,3.21],[599.6,4.41],[599.59,0.67],[599.58,15.18]],[[599.63,11.29],[599.64,0.35],[599.66,2.0],[599.67,0.69],[599.69,0.33]]]
["binance-futures","BNBUSDT",1729078916721,[[599.91,28.14],[599.9,3.12],[599.89,6.18],[599.88,5.3],[599.87,7.78]],[[599.92,1.08],[599.94,0.67],[599.95,0.67],[599.96,3.15],[599.97,0.67]]]
["binance-futures","BNBUSDT",1729078950162,[[599.91,26.43],[599.9,5.56],[599.89,7.04],[599.88,7.83],[599.87,2.39]],[[599.92,10.31],[599.93,0.67],[599.94,3.73],[599.95,0.67],[599.96,2.79]]]
["binance-futures","BNBUSDT",1729078984224,[[599.84,35.97],[599.83,2.66],[599.82,11.01],[599.81,0.52],[599.8,2.8]],[[599.85,18.97],[599.86,7.11],[599.87,6.25],[599.88,2.77],[599.89,1.5]]]
["binance-futures","BNBUSDT",1729079043263,[[599.94,56.05],[599.93,1.2],[599.92,1.28],[599.91,4.39],[599.9,23.04]],[[599.95,11.95],[599.96,3.62],[599.97,11.25],[599.98,29.8],[599.99,16.52]]]
["binance-futures","BNBUSDT",1729079083681,[[599.79,2.86],[599.78,3.9],[599.77,0.68],[599.76,5.74],[599.75,2.9]],[[599.8,75.97],[599.81,36.56],[599.82,4.59],[599.83,38.42],[599.84,12.45]]]
["binance-futures","BNBUSDT",1729079098065,[[599.6,35.67],[599.59,1.63],[599.58,5.24],[599.57,7.8],[599.56,17.4]],[[599.61,13.72],[599.64,10.88],[599.65,0.99],[599.66,24.93],[599.71,6.97]]]
["binance-futures","BNBUSDT",1729079131241,[[599.71,75.72],[599.7,54.83],[599.69,25.64],[599.68,14.57],[599.67,29.08]],[[599.72,6.21],[599.73,0.04],[599.74,2.91],[599.75,0.67],[599.76,7.87]]]
["binance-futures","BNBUSDT",1729079197158,[[600.66,1.2],[600.64,2.65],[600.63,2.86],[600.62,12.72]],[[600.67,28.42],[600.68,2.62],[600.69,1.39],[600.7,2.96],[600.71,21.04]]]
["binance-futures","BNBUSDT",1729079212454,[[600.33,1.23],[600.32,2.36],[600.3,5.48],[600.29,0.67],[600.28,8.31]],[[600.34,17.35],[600.35,0.01],[600.36,2.49],[600.37,7.37],[600.41,7.0]]]
["binance-futures","BNBUSDT",1729079241924,[[600.7,20.78],[600.68,4.55],[600.67,3.31],[600.66,15.2]],[[600.71,27.76],[600.72,3.51],[600.73,0.69],[600.74,3.15],[600.75,1.48]]]
["binance-futures","BNBUSDT",1729079276170,[[600.41,6.3],[600.4,7.1],[600.39,0.08],[600.38,8.08],[600.37,7.09]],[[600.42,5.01],[600.43,6.67],[600.44,3.69],[600.46,6.3],[600.47,3.36]]]
["binance-futures","BNBUSDT",1729079316411,[[599.91,22.51],[599.9,1.99],[599.89,0.73],[599.88,3.85],[599.87,1.3]],[[599.92,5.44],[599.94,0.01],[599.95,2.21],[599.97,12.21],[599.98,1.86]]]
["binance-futures","BNBUSDT",1729079345551,[[599.78,4.32],[599.77,0.69],[599.76,3.12],[599.75,4.19],[599.74,6.01]],[[599.79,16.7],[599.8,23.13],[599.81,21.0],[599.82,6.28],[599.83,7.25]]]
["binance-futures","BNBUSDT",1729079398901,[[599.93,0.71],[599.92,2.15]],[[599.94,14.19],[599.95,8.47],[599.96,3.72],[599.97,5.78],[599.98,3.33]]]
["binance-futures","BNBUSDT",1729079430468,[[600.26,52.28],[600.25,12.15],[600.24,4.41],[600.23,10.31],[600.22,37.73]],[[600.27,8.03],[600.28,0.53],[600.3,0.05],[600.31,1.89],[600.32,2.94]]]
["binance-futures","BNBUSDT",1729079463668,[[600.1,16.42],[600.07,0.69],[600.06,0.68],[600.05,0.67],[600.04,3.96]],[[600.11,19.98],[600.12,5.97],[600.13,13.42],[600.14,3.01],[600.15,1.65]]]
["binance-futures","BNBUSDT",1729079501267,[[600.02,42.83],[600.01,33.23],[600.0,3.12],[599.99,10.16],[599.98,26.05]],[[600.03,0.15],[600.05,0.01],[600.06,0.01],[600.07,0.67],[600.09,4.71]]]
["binance-futures","BNBUSDT",1729079513554,[[600.02,49.2],[600.01,28.8],[600.0,31.05],[599.99,21.16],[599.98,9.73]],[[600.03,13.09],[600.04,1.0],[600.06,2.78],[600.07,0.67],[600.08,3.2]]]
["binance-futures","BNBUSDT",1729079587285,[[600.02,27.89],[600.01,16.61],[600.0,20.75],[599.99,8.5],[599.98,15.03]],[[600.03,2.48],[600.06,6.64],[600.07,14.55],[600.17,29.33]]]
["binance-futures","BNBUSDT",1729079603321,[[599.54,18.51],[599.53,0.32],[599.52,3.28],[599.51,31.24],[599.47,3.53]],[[599.55,15.46],[599.56,6.83],[599.57,8.41],[599.58,19.76],[599.59,2.34]]]
["binance-futures","BNBUSDT",1729079630210,[[598.87,15.61],[598.85,3.56],[598.84,6.01],[598.83,6.56]],[[598.88,11.33],[598.9,1.67],[598.91,1.5],[598.92,6.08],[598.93,0.85]]]
["binance-futures","BNBUSDT",1729079675938,[[599.21,24.15],[599.2,0.67],[599.19,1.08],[599.18,0.67],[599.17,4.66]],[[599.22,7.52],[599.23,0.67],[599.24,3.51],[599.25,0.68],[599.26,2.83]]]
["binance-futures","BNBUSDT",1729079693169,[[599.62,46.24],[599.61,40.12],[599.6,23.84],[599.59,30.09],[599.58,25.63]],[[599.63,0.02],[599.64,2.75],[599.65,5.44],[599.66,2.5],[599.67,4.31]]]
["binance-futures","BNBUSDT",1729079730895,[[599.99,20.7],[599.98,2.97],[599.95,0.04],[599.94,12.77],[599.93,8.65]],[[600.0,24.39],[600.01,0.85],[600.02,2.96],[600.03,3.45],[600.04,4.57]]]
["binance-futures","BNBUSDT",1729079746884,[[600.18,20.23],[600.17,2.29],[600.16,8.78],[600.15,12.79],[600.13,2.16]],[[600.19,27.98],[600.2,12.98],[600.21,0.98],[600.22,5.16],[600.23,3.05]]]
["binance-futures","BNBUSDT",1729079806708,[[600.68,3.36],[600.67,4.37],[600.66,10.66],[600.65,13.18],[600.64,22.97]],[[600.69,6.15],[600.7,9.55],[600.71,9.69],[600.72,48.68],[600.74,2.41]]]
["binance-futures","BNBUSDT",1729079821804,[[600.45,0.39],[600.43,0.03],[600.42,1.83],[600.41,1.7],[600.4,1.71]],[[600.46,40.16],[600.47,23.38],[600.48,10.21],[600.49,6.08],[600.5,6.26]]]
["binance-futures","BNBUSDT",1729079850042,[[600.56,20.53],[600.55,7.1],[600.54,5.98],[600.53,2.25],[600.52,3.62]],[[600.57,0.02],[600.6,5.99],[600.65,14.59],[600.66,9.15],[600.68,7.79]]]
["binance-futures","BNBUSDT",1729079907418,[[600.22,12.6],[600.21,2.55],[600.2,3.25],[600.19,9.23],[600.18,10.84]],[[600.23,13.19],[600.24,6.4],[600.25,0.67],[600.26,8.72],[600.27,7.65]]]
["binance-futures","BNBUSDT",1729079936783,[[600.35,2.27],[600.32,0.7],[600.31,1.39],[600.3,4.25],[600.29,0.7]],[[600.36,43.7],[600.37,14.89],[600.38,20.49],[600.39,23.89],[600.4,23.46]]]
["binance-futures","BNBUSDT",1729079969551,[[599.82,8.28],[599.81,0.01],[599.8,0.08],[599.79,0.71]],[[599.83,28.19],[599.84,7.81],[599.85,18.89],[599.86,17.46],[599.87,18.87]]]
["binance-futures","BNBUSDT",1729079999584,[[599.43,2.14],[599.4,0.21],[599.39,0.67],[599.38,3.34],[599.37,13.64]],[[599.44,34.51],[599.45,13.73],[599.47,0.71],[599.48,8.29],[599.49,9.85]]]
["binance-futures","BNBUSDT",1729080046284,[[599.71,18.56],[599.7,2.9],[599.68,1.8],[599.67,5.28],[599.66,2.93]],[[599.72,19.31],[599.73,13.0],[599.74,24.42],[599.75,16.34],[599.76,21.67]]]
["binance-futures","BNBUSDT",1729080074348,[[599.69,34.44],[599.68,2.75],[599.67,0.67],[599.66,9.97],[599.65,9.57]],[[599.7,0.31],[599.71,0.02],[599.72,2.65],[599.73,4.66],[599.75,4.47]]]
["binance-futures","BNBUSDT",1729080090916,[[598.77,21.92],[598.76,4.91],[598.75,8.2],[598.74,4.25],[598.73,0.01]],[[598.78,11.12],[598.8,0.67],[598.81,4.09],[598.82,4.62],[598.83,4.1]]]
["binance-futures","BNBUSDT",1729080114250,[[598.63,9.39],[598.62,0.01],[598.6,2.62],[598.59,3.23]],[[598.64,32.1],[598.65,12.1],[598.66,2.07],[598.67,10.46],[598.68,18.22]]]
["binance-futures","BNBUSDT",1729080170639,[[600.23,10.05],[600.22,9.61],[600.2,6.64],[600.19,13.44],[600.14,2.03]],[[600.24,16.05],[600.25,4.4],[600.26,1.7],[600.27,10.82],[600.3,10.24]]]
["binance-futures","BNBUSDT",1729080184868,[[600.46,27.71],[600.45,32.1],[600.44,24.27],[600.43,10.91],[600.42,10.67]],[[600.47,2.01],[600.48,0.08],[600.49,4.44],[600.5,9.0],[600.51,4.01]]]
["binance-futures","BNBUSDT",1729080211575,[[600.79,1.35],[600.78,0.2],[600.76,0.1],[600.75,7.95],[600.74,4.46]],[[600.8,25.15],[600.81,17.6],[600.82,20.15],[600.83,9.74],[600.84,3.25]]]
["binance-futures","BNBUSDT",1729080256244,[[601.71,0.53],[601.68,11.8],[601.66,4.13],[601.62,6.37],[601.6,6.17]],[[601.72,34.58],[601.73,3.87],[601.74,12.06],[601.75,26.11],[601.76,13.2]]]
["binance-futures","BNBUSDT",1729080290294,[[601.13,13.44],[601.12,5.24],[601.11,8.76],[601.1,4.79],[601.08,14.22]],[[601.14,21.87],[601.15,2.57],[601.16,4.99],[601.17,7.4],[601.18,10.63]]]
["binance-futures","BNBUSDT",1729080313089,[[601.42,1.87],[601.41,1.97],[601.4,2.42],[601.39,0.01],[601.38,2.99]],[[601.43,1.76],[601.44,0.02],[601.45,0.06],[601.46,2.13],[601.47,0.1]]]
["binance-futures","BNBUSDT",1729080359832,[[600.9,36.95],[600.89,0.68],[600.87,4.43],[600.86,0.01],[600.85,13.48]],[[600.91,29.63],[600.93,2.79],[600.94,2.49],[600.95,2.34],[600.98,10.22]]]
["binance-futures","BNBUSDT",1729080387020,[[600.23,21.15],[600.22,3.6],[600.21,6.11],[600.2,16.68],[600.19,10.71]],[[600.24,13.89],[600.26,0.03],[600.27,2.57],[600.28,5.37],[600.3,6.28]]]
["binance-futures","BNBUSDT",1729080415049,[[600.02,32.52],[600.01,11.25],[600.0,44.03],[599.99,24.51],[599.98,20.23]],[[600.03,0.88],[600.05,0.04],[600.06,0.07],[600.07,0.82],[600.09,11.53]]]
["binance-futures","BNBUSDT",1729080430863,[[599.54,38.7],[599.53,22.49],[599.52,10.39],[599.51,16.77],[599.5,13.78]],[[599.55,2.01],[599.56,3.02],[599.58,12.23],[599.59,9.51],[599.61,3.48]]]
["binance-futures","BNBUSDT",1729080469197,[],[[599.81,0.7],[599.85,0.67],[599.86,1.58],[599.87,3.14],[599.88,25.09]]]
["binance-futures","BNBUSDT",1729080511225,[[599.97,21.74],[599.96,2.77],[599.95,0.01],[599.94,3.5],[599.93,0.67]],[[599.98,2.92],[599.99,0.17],[600.0,3.44],[600.01,0.67],[600.02,5.26]]]
["binance-futures","BNBUSDT",1729080543380,[[599.93,10.98],[599.92,6.67],[599.91,7.34],[599.9,16.08],[599.89,1.09]],[[599.94,16.68],[599.95,0.84],[599.96,6.32],[599.97,5.25],[599.98,6.34]]]
["binance-futures","BNBUSDT",1729080574182,[[599.59,36.33],[599.58,0.01],[599.55,11.04]],[[599.6,53.17],[599.61,0.68],[599.63,0.71],[599.64,0.68],[599.67,5.28]]]
["binance-futures","BNBUSDT",1729080625119,[[600.2,15.5],[600.19,0.01],[600.18,0.03],[600.17,0.67],[600.16,2.51]],[[600.21,40.64],[600.22,14.7],[600.23,16.86],[600.24,12.46],[600.25,8.67]]]
["binance-futures","BNBUSDT",1729080655580,[[600.3,28.39],[600.29,31.67],[600.28,16.54],[600.27,26.77],[600.26,22.73]],[[600.31,104.06],[600.35,0.2],[600.37,0.68],[600.39,3.15],[600.4,2.8]]]
["binance-futures","BNBUSDT",1729080695729,[[600.14,5.0],[600.12,3.17],[600.11,7.19],[600.1,22.78],[600.09,26.67]],[[600.15,28.74],[600.16,5.14],[600.17,9.11],[600.19,6.07],[600.2,5.61]]]
["binance-futures","BNBUSDT",1729080735717,[[600.35,10.24],[600.34,0.38],[600.33,2.12],[600.32,3.54],[600.31,0.03]],[[600.36,41.52],[600.37,0.89],[600.38,0.26],[600.39,1.53],[600.4,3.58]]]
["binance-futures","BNBUSDT",1729080766035,[[600.22,0.01],[600.21,0.01],[600.17,1.88],[600.15,10.24],[600.14,2.77]],[[600.23,57.91],[600.24,40.6],[600.25,31.86],[600.26,25.18],[600.27,6.04]]]
["binance-futures","BNBUSDT",1729080783367,[[600.43,3.46],[600.4,6.2],[600.39,7.0],[600.38,2.64],[600.37,2.51]],[[600.44,44.99],[600.45,8.65],[600.46,30.02],[600.47,17.17],[600.48,29.75]]]
["binance-futures","BNBUSDT",1729080812842,[[600.08,32.95],[600.07,20.4],[600.06,14.96],[600.05,2.2],[600.04,4.7]],[[600.09,0.22],[600.1,0.23],[600.11,0.31],[600.12,5.33],[600.15,6.29]]]
["binance-futures","BNBUSDT",1729080876608,[[599.92,4.34],[599.91,0.16],[599.88,0.01],[599.87,0.02],[599.86,0.08]],[[599.93,23.72],[599.94,9.27],[599.95,9.73],[599.96,12.8],[599.97,11.88]]]
["binance-futures","BNBUSDT",1729080904169,[[599.65,8.91],[599.64,0.45],[599.63,0.06],[599.59,4.39],[599.58,2.51]],[[599.66,42.72],[599.67,19.95],[599.68,22.58],[599.69,14.62],[599.7,24.5]]]
["binance-futures","BNBUSDT",1729080935459,[[599.51,15.74],[599.5,2.99],[599.49,1.91],[599.48,5.23],[599.47,3.22]],[[599.52,3.81],[599.53,2.64],[599.54,2.98],[599.55,15.3],[599.56,19.06]]]
["binance-futures","BNBUSDT",1729080986332,[[599.39,1.89],[599.38,2.5],[599.37,2.24],[599.36,5.25],[599.35,2.1]],[[599.4,29.28],[599.41,0.89],[599.42,0.67],[599.43,4.33],[599.44,10.55]]]
["binance-futures","BNBUSDT",1729081019504,[[599.13,8.99],[599.12,0.23],[599.11,1.29],[599.1,1.39],[599.09,1.53]],[[599.14,36.39],[599.15,12.68],[599.16,6.43],[599.17,10.98],[599.18,4.82]]]
["binance-futures","BNBUSDT",1729081049348,[[599.05,15.15],[599.04,24.29],[599.03,28.42],[599.02,24.53],[599.01,38.34]],[[599.06,9.0],[599.07,11.48],[599.08,8.31],[599.09,9.92],[599.1,11.63]]]
["binance-futures","BNBUSDT",1729081071853,[[599.41,7.21],[599.4,16.39],[599.39,8.28],[599.38,14.43],[599.37,15.38]],[[599.42,15.27],[599.43,3.0],[599.46,6.15],[599.47,1.63],[599.48,6.48]]]
["binance-futures","BNBUSDT",1729081131858,[[598.98,33.39],[598.97,16.93],[598.96,10.79],[598.95,18.8],[598.94,13.01]],[[598.99,4.1],[599.0,1.8],[599.01,0.67],[599.02,3.08],[599.03,2.86]]]
["binance-futures","BNBUSDT",1729081163510,[[599.05,1.79],[599.04,3.96],[599.02,2.29],[599.01,9.22]],[[599.06,24.36],[599.07,12.97],[599.08,2.29],[599.09,0.73],[599.1,3.85]]]
["binance-futures","BNBUSDT",1729081184251,[[598.79,10.34],[598.78,0.01],[598.77,3.45],[598.76,0.01],[598.75,0.69]],[[598.8,26.36],[598.81,0.9],[598.82,5.49],[598.83,1.39],[598.84,2.31]]]
["binance-futures","BNBUSDT",1729081218517,[[599.06,38.79],[599.05,2.47],[599.04,3.91],[599.03,0.81],[599.02,2.66]],[[599.07,37.32],[599.08,0.39],[599.09,0.69],[599.1,0.72],[599.11,2.57]]]
["binance-futures","BNBUSDT",1729081274920,[[599.17,40.34],[599.16,26.46],[599.15,13.72],[599.14,3.46],[599.13,17.21]],[[599.18,10.26],[599.19,0.02],[599.2,0.02],[599.21,0.67],[599.22,3.76]]]
["binance-futures","BNBUSDT",1729081319515,[[599.23,3.02],[599.19,3.37],[599.18,12.29],[599.17,8.32],[599.16,4.25]],[[599.24,28.72],[599.25,4.15],[599.26,3.75],[599.27,0.67],[599.28,8.15]]]
["binance-futures","BNBUSDT",1729081343992,[[599.24,1.02],[599.23,0.01],[599.22,7.34],[599.2,4.3],[599.17,0.01]],[[599.25,57.73],[599.26,35.8],[599.27,16.29],[599.28,30.62],[599.29,21.99]]]
["binance-futures","BNBUSDT",1729081399307,[[599.48,55.2],[599.47,35.19],[599.46,19.7],[599.45,3.05],[599.44,6.87]],[[599.49,0.54],[599.52,2.07],[599.53,0.26],[599.54,2.56],[599.6,1.68]]]
["binance-futures","BNBUSDT",1729081433110,[[599.2,13.71],[599.19,0.7],[599.18,2.63],[599.17,2.56],[599.16,7.24]],[[599.21,17.07],[599.22,7.72],[599.23,8.36],[599.24,3.14],[599.25,4.24]]]
["binance-futures","BNBUSDT",1729081467735,[[599.13,5.07],[599.11,0.67],[599.1,8.22],[599.09,2.52],[599.02,4.45]],[[599.14,30.18],[599.15,0.67],[599.16,14.5],[599.17,41.98],[599.18,4.79]]]
["binance-futures","BNBUSDT",1729081489101,[[599.13,19.82],[599.12,5.98],[599.11,11.71],[599.1,2.17],[599.09,2.97]],[[599.14,32.04],[599.15,11.04],[599.16,21.46],[599.17,2.9],[599.18,28.38]]]
["binance-futures","BNBUSDT",1729081534538,[[599.04,119.2],[599.03,0.68],[599.02,6.98],[599.01,7.73],[599.0,18.35]],[[599.05,22.32],[599.06,6.14],[599.07,4.43],[599.08,0.68],[599.09,4.47]]]
["binance-futures","BNBUSDT",1729081578018,[[599.44,10.03],[599.43,29.24],[599.42,16.35],[599.41,15.98],[599.4,32.05]],[[599.45,26.15],[599.46,8.24],[599.55,4.19],[599.58,2.48],[599.59,7.05]]]
["binance-futures","BNBUSDT",1729081614159,[[599.32,20.35],[599.31,2.94],[599.3,7.17],[599.29,2.63],[599.28,12.6]],[[599.33,11.26],[599.34,6.63],[599.35,9.96],[599.36,0.85],[599.37,2.48]]]
["binance-futures","BNBUSDT",1729081651228,[[599.15,16.78],[599.14,0.67],[599.13,13.85],[599.12,18.68],[599.11,12.84]],[[599.16,14.68],[599.17,0.67],[599.18,0.68],[599.19,0.68],[599.2,4.28]]]
["binance-futures","BNBUSDT",1729081709002,[[598.58,42.25],[598.57,31.66],[598.56,27.6],[598.55,0.44],[598.54,17.7]],[[598.59,200.75],[598.62,0.68],[598.63,2.39],[598.68,6.83],[598.7,0.13]]]
["binance-futures","BNBUSDT",1729081747325,[[599.11,17.85],[599.09,10.57],[599.08,1.67],[599.07,12.82],[599.06,18.89]],[[599.12,42.6],[599.13,2.86],[599.14,5.63],[599.15,2.15],[599.16,4.92]]]
["binance-futures","BNBUSDT",1729081802361,[[599.18,13.25],[599.17,6.91],[599.16,13.82],[599.15,15.09],[599.14,6.51]],[[599.19,28.22],[599.2,4.85],[599.22,0.68],[599.23,0.02],[599.24,4.2]]]
["binance-futures","BNBUSDT",1729081848715,[[598.87,0.02],[598.83,1.52],[598.82,0.91],[598.79,17.54],[598.63,2.16]],[[598.88,82.65],[598.89,54.09],[598.9,24.19],[598.91,0.67],[598.92,34.12]]]
["binance-futures","BNBUSDT",1729081886905,[[598.83,18.51],[598.82,0.43],[598.81,2.91],[598.8,14.43],[598.79,18.44]],[[598.84,0.12],[598.85,0.04],[598.86,0.01],[598.88,4.91],[598.9,0.87]]]
["binance-futures","BNBUSDT",1729081906829,[[598.85,28.35],[598.83,17.39],[598.82,35.85],[598.81,26.34],[598.8,45.74]],[[598.86,10.31],[598.87,0.67],[598.88,1.34],[598.89,0.3],[598.9,5.09]]]
["binance-futures","BNBUSDT",1729081947203,[[598.96,10.37],[598.95,0.02],[598.93,0.01],[598.92,2.36],[598.91,6.61]],[[598.97,59.95],[598.98,32.94],[598.99,25.12],[599.0,31.68],[599.01,42.95]]]
["binance-futures","BNBUSDT",1729081983662,[[598.71,1.35],[598.68,6.88],[598.67,5.67],[598.63,3.55],[598.55,8.76]],[[598.72,57.5],[598.73,31.26],[598.74,14.69],[598.75,11.14],[598.76,19.44]]]
["binance-futures","BNBUSDT",1729082034936,[[598.42,38.32],[598.41,7.56],[598.4,17.35],[598.39,9.66],[598.38,35.47]],[[598.43,28.24],[598.44,4.68],[598.45,0.67],[598.46,3.99],[598.47,7.68]]]
["binance-futures","BNBUSDT",1729082075301,[[598.11,17.61],[598.1,8.14],[598.09,1.83],[598.08,5.75],[598.07,2.67]],[[598.12,32.02],[598.13,0.84],[598.14,1.33],[598.15,6.06],[598.16,4.37]]]
["binance-futures","BNBUSDT",1729082133369,[[597.61,14.38],[597.6,12.32],[597.59,9.58],[597.58,4.02],[597.57,11.38]],[[597.62,24.81],[597.63,0.73],[597.64,8.75],[597.65,11.19],[597.66,19.74]]]
["binance-futures","BNBUSDT",1729082167900,[[597.84,37.04],[597.83,7.07],[597.82,25.11],[597.81,16.6],[597.8,9.03]],[[597.85,3.3],[597.86,0.35],[597.87,2.47],[597.88,3.85],[597.89,2.68]]]
["binance-futures","BNBUSDT",1729082202137,[[598.67,18.08],[598.66,5.17],[598.65,7.98],[598.63,5.48],[598.62,2.39]],[[598.68,38.21],[598.69,58.85],[598.7,61.16],[598.71,66.73],[598.72,67.89]]]
["binance-futures","BNBUSDT",1729082218325,[[598.54,14.43],[598.53,0.05],[598.52,3.26],[598.51,28.99],[598.5,108.64]],[[598.55,67.24],[598.56,77.51],[598.57,49.26],[598.58,46.18],[598.59,62.89]]]
["binance-futures","BNBUSDT",1729082283159,[[598.16,56.94],[598.15,3.65],[598.14,7.66],[598.13,1.19],[598.12,0.71]],[[598.17,2.87],[598.18,0.02],[598.19,2.39],[598.2,0.21],[598.21,0.02]]]
["binance-futures","BNBUSDT",1729082308770,[[598.43,54.84],[598.42,25.74],[598.41,16.78],[598.4,38.85],[598.39,46.94]],[[598.44,15.79],[598.45,0.01],[598.46,5.62],[598.47,1.41],[598.48,4.92]]]
["binance-futures","BNBUSDT",1729082343207,[[598.35,37.03],[598.34,6.54],[598.33,3.3],[598.32,5.78],[598.31,2.08]],[[598.36,20.27],[598.37,3.27],[598.38,7.79],[598.39,0.67],[598.4,5.11]]]
["binance-futures","BNBUSDT",1729082378195,[[598.64,1.55],[598.63,0.01],[598.62,7.71],[598.61,0.52],[598.6,6.99]],[[598.65,36.44],[598.66,5.06],[598.67,0.68],[598.68,4.9],[598.69,1.99]]]
["binance-futures","BNBUSDT",1729082436526,[[598.01,31.1],[598.0,7.21],[597.99,4.63],[597.98,4.53],[597.97,1.71]],[[598.02,30.65],[598.03,7.68],[598.04,6.54],[598.05,26.86],[598.06,12.89]]]
["binance-futures","BNBUSDT",1729082467307,[[598.0,15.2],[597.99,19.92],[597.98,4.01],[597.97,6.74],[597.96,5.82]],[[598.01,19.36],[598.02,4.69],[598.03,0.67],[598.05,2.44],[598.07,4.86]]]
["binance-futures","BNBUSDT",1729082500283,[[597.94,50.52],[597.93,59.59],[597.92,55.07],[597.91,32.65],[597.9,48.33]],[[597.95,5.47],[597.96,0.03],[597.97,0.02],[597.98,2.66],[597.99,8.71]]]
["binance-futures","BNBUSDT",1729082565837,[[597.41,40.86],[597.4,4.61],[597.39,1.02],[597.38,4.59],[597.37,0.07]],[[597.42,1.3],[597.44,2.7],[597.45,2.66],[597.46,1.81],[597.47,10.55]]]
["binance-futures","BNBUSDT",1729082599206,[[597.76,2.23],[597.73,0.86],[597.72,10.95],[597.71,35.01],[597.06,10.47]],[[597.77,33.02],[597.78,4.62],[597.79,1.53],[597.8,4.47],[597.81,4.36]]]
["binance-futures","BNBUSDT",1729082620390,[[597.71,37.38],[597.69,5.11],[597.68,0.04]],[[597.72,38.45],[597.73,61.51],[597.74,48.49],[597.75,1.63],[597.76,8.93]]]
["binance-futures","BNBUSDT",1729082656440,[[597.82,7.72],[597.8,0.04],[597.79,0.67],[597.78,2.7],[597.75,7.5]],[[597.83,49.32],[597.84,14.51],[597.85,9.95],[597.86,13.0],[597.87,13.72]]]
["binance-futures","BNBUSDT",1729082714638,[[598.1,0.86],[598.09,0.01],[598.08,2.97],[598.07,3.15],[598.06,1.86]],[[598.11,23.11],[598.12,2.93],[598.13,1.06],[598.14,3.63],[598.15,3.28]]]
["binance-futures","BNBUSDT",1729082763153,[[597.62,0.11],[597.61,2.56],[597.6,8.5],[597.59,6.4],[597.58,0.67]],[[597.63,80.91],[597.64,49.22],[597.65,47.89],[597.66,19.82],[597.67,3.57]]]
["binance-futures","BNBUSDT",1729082798459,[[597.66,17.07],[597.65,4.34],[597.64,0.68],[597.63,3.57],[597.62,2.68]],[[597.67,32.9],[597.68,6.14],[597.69,3.05],[597.7,4.22],[597.71,3.07]]]
["binance-futures","BNBUSDT",1729082836612,[[597.82,2.25],[597.81,0.17],[597.8,0.8],[597.79,0.67],[597.78,5.64]],[[597.83,20.3],[597.84,13.17],[597.85,5.03],[597.86,4.22],[597.87,6.45]]]
["binance-futures","BNBUSDT",1729082893517,[[597.55,16.93],[597.54,0.34],[597.53,5.46],[597.52,7.33],[597.5,3.58]],[[597.56,37.93],[597.57,3.28],[597.58,16.24],[597.59,10.76],[597.6,34.99]]]
["binance-futures","BNBUSDT",1729082927644,[[597.5,32.61],[597.48,2.5],[597.47,4.78],[597.46,4.67],[597.44,0.73]],[[597.51,88.24],[597.52,21.54],[597.53,3.7],[597.54,11.32],[597.55,15.16]]]
["binance-futures","BNBUSDT",1729082972123,[[598.07,14.05],[598.06,17.01],[598.05,16.79],[598.04,17.05],[598.02,7.23]],[[598.08,56.2],[598.09,2.96],[598.1,17.66],[598.11,2.78],[598.12,4.81]]]
["binance-futures","BNBUSDT",1729083015856,[[598.04,12.77],[598.03,0.01],[598.01,3.08],[598.0,4.73],[597.97,4.24]],[[598.05,30.89],[598.06,12.35],[598.07,20.52],[598.08,28.61],[598.09,27.78]]]
["binance-futures","BNBUSDT",1729083047823,[[598.06,14.43],[598.05,0.67],[598.04,9.05]],[[598.07,20.38],[598.08,12.77],[598.09,17.47],[598.1,13.61],[598.11,7.78]]]
["binance-futures","BNBUSDT",1729083067516,[[598.14,1.27],[598.12,0.85],[598.1,3.63],[598.08,8.01]],[[598.15,17.24],[598.16,25.82],[598.17,27.41],[598.18,22.21],[598.19,19.67]]]
["binance-futures","BNBUSDT",1729083099900,[[598.01,19.78],[598.0,7.98],[597.99,4.62],[597.98,3.53],[597.97,0.68]],[[598.02,18.7],[598.03,4.1],[598.04,3.87],[598.05,2.48],[598.06,5.46]]]
["binance-futures","BNBUSDT",1729083155932,[[597.54,26.63],[597.53,4.27],[597.52,14.36],[597.51,17.46],[597.5,3.39]],[[597.55,15.54],[597.56,0.67],[597.57,0.69],[597.58,2.48],[597.59,4.02]]]
["binance-futures","BNBUSDT",1729083182852,[[597.86,54.46],[597.85,14.82],[597.84,31.09],[597.83,0.7],[597.82,11.06]],[[597.87,13.29],[597.88,10.1],[597.89,7.75],[597.9,4.39],[597.94,7.48]]]
["binance-futures","BNBUSDT",1729083226018,[[597.61,5.29],[597.6,0.73],[597.59,0.68],[597.58,7.18],[597.51,25.94]],[[597.62,64.07],[597.63,41.15],[597.64,38.4],[597.65,32.77],[597.66,44.35]]]
["binance-futures","BNBUSDT",1729083289968,[[597.87,22.48],[597.86,13.4],[597.85,2.52],[597.84,1.37],[597.83,1.51]],[[597.88,12.41],[597.89,0.67],[597.9,4.82],[597.91,4.1],[597.92,13.79]]]
["binance-futures","BNBUSDT",1729083324841,[[597.82,27.73],[597.81,16.65],[597.8,20.05],[597.79,11.66],[597.78,20.05]],[[597.83,15.22],[597.84,49.54],[597.85,47.64],[597.86,3.48],[597.87,4.32]]]
["binance-futures","BNBUSDT",1729083362917,[[597.83,4.51],[597.8,0.67],[597.79,2.49],[597.77,1.5],[597.75,8.01]],[[597.84,30.48],[597.85,4.24],[597.86,10.81],[597.87,2.58],[597.88,9.99]]]
["binance-futures","BNBUSDT",1729083383109,[[597.8,36.65],[597.79,13.58],[597.78,22.9],[597.77,9.86],[597.76,31.37]],[[597.81,327.55],[597.82,0.85],[597.83,0.68],[597.84,1.49],[597.85,2.5]]]
["binance-futures","BNBUSDT",1729083463143,[[597.63,19.01],[597.62,4.7],[597.61,3.16],[597.6,7.11],[597.59,4.84]],[[597.64,33.5],[597.65,11.81],[597.66,3.47],[597.67,0.67],[597.68,4.64]]]
["binance-futures","BNBUSDT",1729083490930,[[597.65,43.63],[597.64,40.9],[597.63,35.6],[597.62,8.13],[597.61,20.02]],[[597.66,3.4],[597.67,0.67],[597.69,2.36],[597.7,4.45],[597.72,4.88]]]
["binance-futures","BNBUSDT",1729083536737,[[597.67,4.1],[597.66,4.92],[597.65,0.68],[597.64,2.26],[597.63,5.52]],[[597.68,26.43],[597.69,2.54],[597.7,4.48],[597.71,2.04],[597.72,8.38]]]
["binance-futures","BNBUSDT",1729083585297,[[597.61,10.41],[597.6,2.68],[597.59,1.74],[597.58,8.82],[597.57,0.67]],[[597.62,8.44],[597.63,2.93],[597.64,4.76],[597.65,6.04],[597.66,8.08]]]
["binance-futures","BNBUSDT",1729083646489,[[597.77,26.59],[597.76,2.92],[597.75,1.93],[597.74,4.83],[597.73,1.57]],[[597.78,7.02],[597.79,5.13],[597.8,4.73],[597.81,8.03],[597.82,19.91]]]
["binance-futures","BNBUSDT",1729083683210,[[597.86,10.11],[597.85,12.37],[597.84,11.66],[597.83,1.52],[597.82,3.61]],[[597.87,12.56],[597.88,3.59],[597.9,6.27],[597.91,3.33],[597.92,5.46]]]
["binance-futures","BNBUSDT",1729083720377,[[597.69,67.13],[597.68,9.72],[597.67,19.2],[597.66,35.1],[597.65,6.67]],[[597.7,0.48],[597.72,0.67],[597.73,0.68],[597.74,2.66],[597.77,1.86]]]
["binance-futures","BNBUSDT",1729083778808,[[597.97,20.66],[597.96,25.36],[597.95,13.52],[597.94,9.28],[597.93,28.97]],[[597.98,7.35],[598.0,0.01],[598.01,0.67],[598.02,5.68],[598.03,2.41]]]
["binance-futures","BNBUSDT",1729083817185,[[598.3,14.64],[598.29,3.63],[598.28,11.02],[598.27,0.68],[598.26,8.08]],[[598.31,12.77],[598.32,7.93],[598.33,2.96],[598.34,7.79],[598.35,6.12]]]
["binance-futures","BNBUSDT",1729083837404,[[598.3,1.43],[598.28,3.42],[598.27,0.86],[598.26,4.74],[598.23,20.71]],[[598.31,31.61],[598.32,8.78],[598.33,4.31],[598.34,6.82],[598.35,5.73]]]
["binance-futures","BNBUSDT",1729083875485,[[598.48,20.05],[598.47,0.55],[598.45,3.41],[598.44,0.67],[598.03,91.7]],[[598.49,32.04],[598.5,4.76],[598.51,2.86],[598.52,11.11],[598.53,0.83]]]
["binance-futures","BNBUSDT",1729083963144,[[598.71,41.49],[598.7,13.35],[598.69,37.41],[598.68,74.05],[598.67,1.97]],[[598.72,26.35],[598.73,0.68],[598.74,0.69],[598.75,1.55],[598.76,0.84]]]
["binance-futures","BNBUSDT",1729083995753,[[599.11,25.02],[599.1,4.72],[599.09,1.15],[599.07,3.47],[599.05,5.39]],[[599.12,26.76],[599.13,26.38],[599.14,16.84],[599.15,28.61],[599.16,22.33]]]
["binance-futures","BNBUSDT",1729084021124,[[599.06,27.26],[599.05,33.31],[599.04,31.96],[599.03,26.37],[599.02,7.4]],[[599.07,21.73],[599.08,3.9],[599.09,0.01],[599.1,4.53],[599.11,4.89]]]
["binance-futures","BNBUSDT",1729084080618,[[598.4,5.76],[598.39,0.01],[598.38,5.04],[598.36,7.04],[598.35,11.03]],[[598.41,69.13],[598.42,54.31],[598.43,36.9],[598.44,48.75],[598.45,28.29]]]
["binance-futures","BNBUSDT",1729084113122,[[598.07,32.56],[598.06,4.72],[598.05,3.07],[598.04,4.77],[598.03,1.99]],[[598.08,2.2],[598.1,0.03],[598.11,5.93],[598.12,0.02],[598.14,23.23]]]
["binance-futures","BNBUSDT",1729084147128,[[598.13,10.32],[598.12,0.43],[598.11,0.08],[598.1,0.11],[598.08,9.61]],[[598.14,32.41],[598.15,0.03],[598.16,1.43],[598.17,2.42],[598.18,3.88]]]
["binance-futures","BNBUSDT",1729084211433,[[598.0,32.25],[597.99,0.68],[597.98,4.3],[597.95,3.71],[597.93,7.81]],[[598.01,51.62],[598.02,36.33],[598.03,15.41],[598.04,19.38],[598.05,28.51]]]
["binance-futures","BNBUSDT",1729084224489,[[597.87,31.61],[597.86,7.44],[597.85,7.54],[597.84,5.68],[597.83,7.08]],[[597.88,3.35],[597.89,0.43],[597.9,0.04],[597.92,0.03],[597.93,10.64]]]
["binance-futures","BNBUSDT",1729084284034,[[597.91,40.55],[597.9,24.13],[597.89,25.35],[597.88,19.03],[597.87,1.79]],[[597.92,0.89],[597.93,0.02],[597.95,0.68],[597.96,5.33],[597.97,2.67]]]
["binance-futures","BNBUSDT",1729084304245,[[597.84,4.29],[597.83,0.67],[597.82,4.68],[597.81,2.58],[597.8,4.68]],[[597.85,33.96],[597.86,21.04],[597.87,22.76],[597.88,7.11],[597.91,3.96]]]
["binance-futures","BNBUSDT",1729084344731,[[597.91,20.49],[597.9,0.69],[597.89,7.97],[597.88,0.68],[597.87,2.83]],[[597.92,30.45],[597.93,23.48],[597.94,24.75],[597.95,28.27],[597.96,48.07]]]
["binance-futures","BNBUSDT",1729084411323,[[597.53,17.36],[597.52,29.25],[597.51,6.51],[597.5,16.84],[597.49,3.44]],[[597.54,29.7],[597.55,7.36],[597.56,0.67],[597.57,0.67],[597.58,0.68]]]
["binance-futures","BNBUSDT",1729084448715,[[597.51,10.98],[597.5,1.04],[597.49,3.61],[597.48,0.67],[597.46,4.21]],[[597.52,111.22],[597.53,68.75],[597.54,49.62],[597.55,5.05],[597.56,19.75]]]
["binance-futures","BNBUSDT",1729084504393,[[597.22,22.35],[597.21,3.45],[597.2,5.92],[597.19,2.46],[597.18,17.26]],[[597.23,2.83],[597.24,17.18],[597.25,19.22],[597.26,4.86],[597.27,13.17]]]
["binance-futures","BNBUSDT",1729084541107,[[597.33,40.03],[597.32,17.14],[597.31,12.72],[597.3,20.35],[597.29,0.68]],[[597.34,2.07],[597.36,0.16],[597.37,0.69],[597.38,4.01],[597.39,0.7]]]
["binance-futures","BNBUSDT",1729084573927,[[597.73,2.28],[597.72,6.99],[597.71,7.2],[597.7,0.01],[597.69,7.13]],[[597.74,27.02],[597.75,3.99],[597.76,4.27],[597.77,3.03],[597.78,8.75]]]
["binance-futures","BNBUSDT",1729084592228,[[597.67,39.51],[597.66,22.24],[597.65,16.43],[597.64,4.09],[597.62,4.3]],[[597.68,4.19],[597.69,0.57],[597.7,0.17],[597.71,0.27],[597.72,4.68]]]
["binance-futures","BNBUSDT",1729084671995,[[597.53,5.95],[597.52,0.01],[597.51,5.33],[597.5,3.47],[597.49,2.02]],[[597.54,28.32],[597.55,0.67],[597.56,2.5],[597.57,5.07],[597.58,4.29]]]
["binance-futures","BNBUSDT",1729084707191,[[597.9,39.44],[597.89,21.05],[597.88,22.65],[597.87,13.89],[597.86,12.18]],[[597.91,1.13],[597.92,0.79],[597.94,4.4],[597.95,0.69],[597.96,6.55]]]
["binance-futures","BNBUSDT",1729084723590,[[597.96,12.37],[597.95,0.67],[597.94,0.68],[597.93,3.74],[597.92,5.41]],[[597.97,20.34],[597.98,3.68],[597.99,2.75],[598.0,12.48],[598.01,1.05]]]
["binance-futures","BNBUSDT",1729084768693,[[597.57,29.77],[597.56,11.83],[597.55,3.61],[597.54,1.68],[597.53,0.84]],[[597.58,9.91],[597.59,7.53],[597.6,7.67],[597.61,11.69],[597.62,13.37]]]
["binance-futures","BNBUSDT",1729084809308,[[597.39,3.62],[597.38,3.17],[597.37,9.32],[597.36,3.77],[597.35,1.92]],[[597.4,31.57],[597.41,4.86],[597.42,6.19],[597.43,2.17],[597.44,5.09]]]
["binance-futures","BNBUSDT",1729084869506,[[597.7,44.53],[597.69,24.97],[597.68,36.9],[597.67,0.01],[597.66,20.94]],[[597.71,8.99],[597.72,9.65],[597.73,1.32],[597.77,0.01],[597.78,5.06]]]
["binance-futures","BNBUSDT",1729084911386,[[597.89,13.29],[597.88,3.71],[597.87,14.7],[597.86,12.77],[597.85,2.1]],[[597.9,15.77],[597.91,1.38],[597.92,0.03],[597.93,4.49],[597.95,0.85]]]
["binance-futures","BNBUSDT",1729084948185,[[597.78,34.32],[597.77,0.85],[597.76,9.64],[597.75,43.98],[597.74,11.45]],[[597.79,8.42],[597.8,3.87],[597.81,5.82],[597.82,9.4],[597.83,9.98]]]
["binance-futures","BNBUSDT",1729085019613,[[598.12,0.15],[598.11,1.41],[598.1,3.36],[598.09,0.01],[598.08,7.88]],[[598.13,39.74],[598.14,4.03],[598.15,9.99],[598.16,38.86],[598.17,30.2]]]
["binance-futures","BNBUSDT",1729085059801,[[598.15,25.02],[598.14,37.41],[598.13,15.57],[598.12,3.87],[598.11,15.12]],[[598.16,4.11],[598.17,0.69],[598.18,5.16],[598.19,9.07],[598.2,5.03]]]
["binance-futures","BNBUSDT",1729085081728,[[598.09,29.38],[598.08,4.56],[598.07,2.97],[598.06,2.36],[598.05,2.58]],[[598.1,17.98],[598.11,15.24],[598.12,12.87],[598.13,9.67],[598.14,25.77]]]
["binance-futures","BNBUSDT",1729085123145,[[598.19,29.08],[598.14,3.88],[598.13,4.44],[598.12,5.57],[598.11,14.52]],[[598.2,20.03],[598.23,7.63],[598.24,7.55],[598.26,21.42],[598.27,0.83]]]
["binance-futures","BNBUSDT",1729085203503,[[598.59,26.8],[598.58,15.14],[598.57,10.63],[598.56,1.88],[598.55,16.01]],[[598.6,47.75],[598.61,3.44],[598.62,6.55],[598.64,5.96],[598.65,3.85]]]
["binance-futures","BNBUSDT",1729085246089,[[598.72,76.56],[598.71,52.59],[598.7,75.64],[598.69,53.01],[598.68,70.95]],[[598.73,0.51],[598.74,1.72],[598.75,3.23],[598.76,2.35],[598.77,4.08]]]
["binance-futures","BNBUSDT",1729085265324,[[598.69,1.4],[598.68,6.91],[598.65,2.6],[598.63,0.73],[598.62,7.95]],[[598.7,54.32],[598.71,21.47],[598.72,58.23],[598.73,21.2],[598.74,20.98]]]
["binance-futures","BNBUSDT",1729085334664,[[598.45,25.04],[598.44,10.59],[598.43,14.64],[598.42,0.67],[598.41,13.91]],[[598.46,35.02],[598.47,18.14],[598.48,9.5],[598.49,1.53],[598.5,8.7]]]
["binance-futures","BNBUSDT",1729085371156,[[598.14,24.13],[598.13,4.8],[598.12,15.53],[598.11,2.85],[598.1,6.52]],[[598.15,35.48],[598.16,17.76],[598.17,7.36],[598.18,5.88],[598.19,16.09]]]
["binance-futures","BNBUSDT",1729085407907,[[598.01,42.55],[598.0,14.62],[597.99,0.84],[597.98,20.87],[597.97,16.26]],[[598.02,19.43],[598.03,4.15],[598.04,1.31],[598.05,2.57],[598.06,3.8]]]
["binance-futures","BNBUSDT",1729085455987,[[598.34,21.33],[598.33,2.39],[598.32,6.17],[598.3,8.1],[598.29,1.8]],[[598.35,22.99],[598.36,8.25],[598.37,16.7],[598.38,3.95],[598.39,4.48]]]
["binance-futures","BNBUSDT",1729085468608,[[597.91,17.72],[597.9,5.66],[597.88,7.06],[597.79,17.56],[597.77,0.85]],[[597.92,31.63],[597.93,10.18],[597.94,7.34],[597.95,34.5],[597.96,21.14]]]
["binance-futures","BNBUSDT",1729085499300,[[597.38,17.1],[597.36,2.19],[597.35,0.04],[597.32,0.32],[597.3,0.67]],[[597.39,50.17],[597.4,52.23],[597.41,30.57],[597.42,54.7],[597.43,62.57]]]
["binance-futures","BNBUSDT",1729085525192,[[596.97,68.22],[596.96,44.17],[596.95,42.92],[596.94,39.74],[596.93,19.97]],[[596.98,2.63],[597.0,0.79],[597.01,0.01],[597.02,34.85],[597.03,22.87]]]
["binance-futures","BNBUSDT",1729085551103,[[597.21,28.91],[597.2,10.68],[597.19,10.03],[597.18,16.8],[597.17,12.73]],[[597.22,0.04],[597.24,0.04],[597.25,18.71],[597.26,0.03],[597.27,4.09]]]
["binance-futures","BNBUSDT",1729085597853,[[597.65,0.02],[597.64,0.02],[597.63,0.01],[597.62,0.02]],[[597.66,60.67],[597.67,1.45],[597.68,23.26],[597.69,21.24],[597.7,3.82]]]
["binance-futures","BNBUSDT",1729085625592,[[597.65,22.85],[597.63,0.67],[597.62,3.17],[597.61,13.42],[597.6,20.57]],[[597.66,29.0],[597.67,0.68],[597.68,1.68],[597.69,7.33],[597.7,5.66]]]
["binance-futures","BNBUSDT",1729085671072,[[597.71,3.22],[597.7,5.4],[597.69,30.67],[597.68,4.63],[597.67,2.76]],[[597.73,0.01],[597.74,13.54],[597.75,0.05],[597.76,3.36],[597.77,10.52]]]
["binance-futures","BNBUSDT",1729085700507,[[598.09,29.12],[598.08,9.86],[598.07,12.46],[598.06,10.13],[598.05,4.63]],[[598.1,6.65],[598.11,0.67],[598.12,7.09],[598.13,5.85],[598.14,6.17]]]
["binance-futures","BNBUSDT",1729085727058,[[597.53,12.69],[597.52,4.52],[597.51,3.48],[597.5,11.07],[597.49,1.01]],[[597.54,13.1],[597.55,6.54],[597.58,5.73],[597.6,18.35],[597.61,0.68]]]
["binance-futures","BNBUSDT",1729085741078,[[597.33,19.67],[597.32,3.73],[597.31,0.67],[597.3,5.28],[597.29,2.37]],[[597.34,7.54],[597.35,3.97],[597.36,4.4],[597.37,1.49],[597.38,3.73]]]
["binance-futures","BNBUSDT",1729085797567,[[596.83,22.18],[596.82,14.88],[596.81,6.43],[596.8,6.19],[596.79,9.77]],[[596.84,8.15],[596.85,0.06],[596.86,3.2],[596.87,0.06],[596.88,3.89]]]
["binance-futures","BNBUSDT",1729085825015,[[596.97,22.96],[596.96,24.7],[596.95,21.93],[596.94,23.86],[596.93,6.28]],[[596.98,19.21],[596.99,0.67],[597.0,2.29],[597.01,0.75],[597.02,3.19]]]
["binance-futures","BNBUSDT",1729085837899,[[597.03,24.18],[597.02,9.95],[597.01,17.09],[597.0,14.42],[596.99,12.2]],[[597.04,7.9],[597.05,0.67],[597.07,0.01],[597.08,3.22],[597.12,6.89]]]
["binance-futures","BNBUSDT",1729085866718,[[596.53,29.38],[596.51,4.68],[596.5,14.95],[596.49,3.25],[596.48,0.07]],[[596.54,36.43],[596.55,1.57],[596.56,3.03],[596.57,1.83],[596.58,7.57]]]
["binance-futures","BNBUSDT",1729085913147,[[595.85,13.78],[595.84,2.24],[595.83,1.3],[595.82,9.71],[595.81,18.32]],[[595.86,20.72],[595.87,12.54],[595.88,13.7],[595.89,6.63],[595.9,3.68]]]
["binance-futures","BNBUSDT",1729085939722,[[596.49,4.32],[596.46,8.18],[596.44,4.35],[596.4,0.71],[596.32,21.94]],[[596.5,14.88],[596.51,22.34],[596.52,19.16],[596.53,25.5],[596.54,13.58]]]
["binance-futures","BNBUSDT",1729085965924,[[596.06,71.18],[596.05,0.17],[596.04,0.67],[596.03,0.01],[596.01,5.16]],[[596.07,40.13],[596.08,21.19],[596.09,0.74],[596.1,4.17],[596.11,0.68]]]
["binance-futures","BNBUSDT",1729086010801,[[595.47,13.14],[595.43,0.35],[595.4,0.01],[595.39,3.38],[595.38,12.01]],[[595.48,15.66],[595.5,4.32],[595.51,2.31],[595.52,7.81],[595.53,10.71]]]
["binance-futures","BNBUSDT",1729086037691,[[595.99,26.9],[595.98,3.13],[595.97,4.45],[595.96,3.13],[595.95,21.49]],[[596.0,29.96],[596.01,0.68],[596.03,9.37],[596.04,6.61],[596.05,18.28]]]
["binance-futures","BNBUSDT",1729086064573,[[596.09,1.95],[596.08,0.04],[596.06,3.75],[596.04,3.17],[596.02,3.85]],[[596.1,61.98],[596.11,48.72],[596.12,39.28],[596.13,32.33],[596.14,25.17]]]
["binance-futures","BNBUSDT",1729086078363,[[595.87,33.48],[595.86,24.36],[595.85,21.93],[595.84,14.1],[595.83,14.08]],[[595.88,1.46],[595.89,0.01],[595.9,3.29],[595.91,0.69],[595.92,5.32]]]
["binance-futures","BNBUSDT",1729086137417,[[595.77,6.39],[595.76,5.82],[595.75,6.79],[595.74,7.32],[595.73,1.11]],[[595.78,18.24],[595.79,5.52],[595.8,16.96],[595.81,3.09],[595.82,3.29]]]
["binance-futures","BNBUSDT",1729086153383,[[595.76,12.78],[595.75,13.41],[595.74,16.62],[595.73,1.05],[595.72,3.28]],[[595.77,14.04],[595.78,3.84],[595.79,3.24],[595.8,6.21],[595.81,4.36]]]
["binance-futures","BNBUSDT",1729086182142,[[595.12,10.12],[595.11,0.48],[595.1,127.83],[595.09,0.73],[595.08,5.66]],[[595.13,32.7],[595.14,36.21],[595.15,19.67],[595.16,7.24],[595.17,27.11]]]
["binance-futures","BNBUSDT",1729086212456,[[594.43,8.3],[594.4,0.21]],[[594.44,46.78],[594.45,2.87],[594.46,38.6],[594.47,12.32],[594.48,26.67]]]
["binance-futures","BNBUSDT",1729086254132,[[593.83,22.32],[593.82,3.99],[593.8,0.01],[593.77,3.43],[593.74,8.28]],[[593.84,11.66],[593.85,10.4],[593.86,27.56],[593.87,19.68],[593.88,20.15]]]
["binance-futures","BNBUSDT",1729086280607,[[594.57,16.46],[594.56,4.14],[594.55,0.84],[594.54,6.86],[594.53,0.67]],[[594.58,9.73],[594.59,2.67],[594.6,2.48],[594.61,9.55],[594.63,13.08]]]
["binance-futures","BNBUSDT",1729086307777,[[594.58,33.55],[594.57,3.2],[594.56,10.24],[594.55,2.81],[594.54,5.58]],[[594.59,16.93],[594.6,0.01],[594.62,0.17],[594.63,0.01],[594.65,4.21]]]
["binance-futures","BNBUSDT",1729086353345,[[594.16,1.95],[594.15,1.69],[594.14,0.01],[594.13,0.68],[594.12,5.74]],[[594.17,35.02],[594.18,7.79],[594.19,0.32],[594.2,5.12],[594.21,2.67]]]
["binance-futures","BNBUSDT",1729086379419,[[593.9,21.82],[593.89,4.77],[593.88,7.27],[593.87,0.67],[593.86,4.57]],[[593.91,8.28],[593.94,9.19],[593.95,13.92],[593.96,11.81],[593.97,13.82]]]
["binance-futures","BNBUSDT",1729086409517,[[594.13,18.83],[594.12,15.5],[594.11,9.57],[594.1,23.53],[594.09,36.62]],[[594.14,30.17],[594.15,0.37],[594.17,0.67],[594.18,10.49],[594.19,2.68]]]
["binance-futures","BNBUSDT",1729086422868,[[594.78,1.58],[594.77,1.58],[594.76,44.86],[594.75,32.03],[594.74,30.93]],[[594.79,0.2],[594.8,2.13],[594.82,0.06],[594.83,1.97],[594.86,0.02]]]
["binance-futures","BNBUSDT",1729086479442,[[595.18,0.39],[595.17,0.01],[595.13,2.56]],[[595.19,49.6],[595.2,22.13],[595.21,10.64],[595.22,19.56],[595.23,15.48]]]
["binance-futures","BNBUSDT",1729086493753,[[595.3,13.89],[595.29,0.68],[595.28,6.89],[595.27,0.67],[595.26,4.2]],[[595.31,30.27],[595.32,18.79],[595.33,11.29],[595.34,13.33],[595.35,25.73]]]
["binance-futures","BNBUSDT",1729086522185,[[595.38,35.8],[595.37,25.67],[595.36,13.51],[595.35,25.96],[595.34,24.44]],[[595.39,27.59],[595.4,6.26],[595.41,0.03],[595.42,0.02],[595.44,6.66]]]
["binance-futures","BNBUSDT",1729086568740,[[594.82,47.08],[594.81,0.88],[594.8,3.61],[594.79,0.86],[594.78,5.45]],[[594.83,0.27],[594.86,0.01],[594.87,0.04],[594.88,0.2],[594.95,0.68]]]
["binance-futures","BNBUSDT",1729086598648,[[595.21,42.75],[595.2,35.12],[595.19,21.67],[595.18,30.06],[595.17,0.68]],[[595.22,8.97],[595.24,4.49],[595.25,0.09],[595.27,3.81],[595.28,16.84]]]
["binance-futures","BNBUSDT",1729086625433,[[594.46,26.11],[594.45,1.03],[594.44,0.12],[594.43,0.83],[594.42,8.7]],[[594.47,10.8],[594.48,0.01],[594.5,7.25],[594.51,7.2],[594.52,13.36]]]
["binance-futures","BNBUSDT",1729086641109,[[594.56,7.86],[594.55,0.67],[594.54,9.42],[594.53,3.67],[594.52,5.47]],[[594.57,30.77],[594.58,4.96],[594.59,2.52],[594.6,4.21],[594.61,2.3]]]
["binance-futures","BNBUSDT",1729086699853,[[594.4,16.69],[594.39,2.72],[594.38,6.93],[594.37,1.03],[594.36,8.09]],[[594.41,20.26],[594.42,18.48],[594.43,18.93],[594.44,16.63],[594.45,12.91]]]
["binance-futures","BNBUSDT",1729086727444,[[594.24,24.04],[594.23,0.67],[594.22,4.81],[594.21,5.98],[594.2,4.24]],[[594.25,8.04],[594.26,11.81],[594.27,5.62],[594.28,12.06],[594.29,11.82]]]
["binance-futures","BNBUSDT",1729086742865,[[593.9,0.23],[593.87,0.35],[593.86,4.54],[593.85,5.3],[593.83,10.74]],[[593.91,26.14],[593.92,11.55],[593.93,0.68],[593.94,8.69],[593.97,8.38]]]
["binance-futures","BNBUSDT",1729086769520,[[594.22,1.01],[594.2,0.02],[594.19,2.83],[594.18,0.03],[594.17,0.02]],[[594.23,28.92],[594.24,16.07],[594.25,16.83],[594.26,10.06],[594.27,13.99]]]
["binance-futures","BNBUSDT",1729086817403,[[593.83,26.06],[593.82,9.02],[593.81,19.74],[593.8,8.73],[593.79,6.19]],[[593.84,11.68],[593.85,14.86],[593.86,10.33],[593.91,4.75],[593.92,4.0]]]
["binance-futures","BNBUSDT",1729086846787,[[594.18,17.1],[594.17,7.68],[594.16,3.14],[594.15,6.93],[594.14,7.96]],[[594.19,15.94],[594.2,4.21],[594.21,4.93],[594.22,19.33],[594.23,3.25]]]
["binance-futures","BNBUSDT",1729086875079,[[594.29,15.54],[594.28,7.07],[594.27,4.75],[594.26,5.39],[594.25,14.99]],[[594.3,33.21],[594.31,0.67],[594.32,0.67],[594.33,3.41],[594.34,4.2]]]
["binance-futures","BNBUSDT",1729086923564,[[594.55,8.77],[594.54,0.44],[594.49,0.68],[594.48,0.71],[594.47,35.28]],[[594.56,67.21],[594.57,41.24],[594.58,34.69],[594.59,24.49],[594.6,19.36]]]
["binance-futures","BNBUSDT",1729086955336,[[594.42,0.05],[594.4,0.01],[594.39,2.56],[594.37,1.68],[594.34,5.98]],[[594.43,32.42],[594.44,22.59],[594.45,16.89],[594.46,24.74],[594.47,5.29]]]
["binance-futures","BNBUSDT",1729086979759,[[594.71,1.81],[594.7,4.39],[594.69,0.03],[594.68,5.38]],[[594.72,66.76],[594.73,21.3],[594.74,4.39],[594.75,4.92],[594.76,7.51]]]
["binance-futures","BNBUSDT",1729086994534,[[594.27,9.48],[594.26,3.96],[594.25,1.95],[594.24,4.67],[594.23,1.59]],[[594.28,30.98],[594.29,30.49],[594.3,32.8],[594.31,8.02],[594.32,13.09]]]
["binance-futures","BNBUSDT",1729087065728,[[593.68,34.63],[593.67,6.25],[593.66,5.66],[593.64,11.26],[593.63,4.8]],[[593.69,84.95],[593.7,0.88],[593.71,3.92],[593.72,14.03],[593.73,12.3]]]
["binance-futures","BNBUSDT",1729087081540,[[593.79,0.54],[593.77,2.46],[593.76,14.21],[593.74,0.01],[593.73,5.12]],[[593.8,41.03],[593.81,3.35],[593.82,14.37],[593.87,4.35],[593.88,17.32]]]
["binance-futures","BNBUSDT",1729087112589,[[594.55,9.74],[594.54,10.32],[594.53,5.08],[594.52,15.56],[594.51,22.54]],[[594.56,36.82],[594.57,2.26],[594.58,4.78],[594.59,0.68],[594.6,5.57]]]
["binance-futures","BNBUSDT",1729087152787,[[594.31,7.92],[594.3,1.31],[594.29,2.01],[594.28,0.01],[594.27,0.08]],[[594.32,25.47],[594.33,4.99],[594.34,19.84],[594.35,4.13],[594.36,9.47]]]
["binance-futures","BNBUSDT",1729087202152,[[594.47,9.45],[594.46,7.95],[594.45,7.58],[594.43,0.01],[594.42,9.76]],[[594.48,37.39],[594.49,2.7],[594.5,11.35],[594.51,5.87],[594.52,4.52]]]
["binance-futures","BNBUSDT",1729087230115,[[594.67,37.96],[594.66,52.63],[594.65,10.21],[594.64,24.35],[594.63,6.75]],[[594.68,7.0],[594.69,0.85],[594.7,4.27],[594.71,3.85],[594.72,5.04]]]
["binance-futures","BNBUSDT",1729087278546,[[594.35,70.49],[594.34,32.06],[594.33,35.5],[594.32,8.06],[594.31,2.48]],[[594.36,2.25],[594.37,2.96],[594.39,0.02],[594.4,0.42],[594.41,0.09]]]
["binance-futures","BNBUSDT",1729087308930,[[593.86,17.37],[593.85,3.91],[593.84,8.45],[593.83,2.83],[593.82,9.24]],[[593.87,21.17],[593.88,9.53],[593.89,8.56],[593.9,0.69],[593.91,0.68]]]
["binance-futures","BNBUSDT",1729087337385,[[594.76,2.49],[594.75,0.01],[594.73,0.04],[594.72,5.79]],[[594.77,38.23],[594.78,5.13],[594.79,2.36],[594.8,9.85],[594.81,7.25]]]
["binance-futures","BNBUSDT",1729087370410,[[594.48,29.35],[594.47,11.68],[594.46,5.12],[594.45,18.64],[594.44,14.64]],[[594.49,0.12],[594.51,0.2],[594.52,5.15],[594.53,0.67],[594.57,24.76]]]
["binance-futures","BNBUSDT",1729087381391,[[594.2,18.22],[594.19,8.24],[594.18,9.45],[594.17,4.66],[594.16,14.52]],[[594.21,16.61],[594.22,4.45],[594.23,0.67],[594.24,7.04],[594.25,1.02]]]
["binance-futures","BNBUSDT",1729087442706,[[595.95,8.74],[595.94,9.64],[595.93,7.5],[595.92,14.52],[595.91,0.67]],[[595.96,50.87],[595.97,12.84],[595.98,11.72],[595.99,0.01],[596.0,4.82]]]
["binance-futures","BNBUSDT",1729087456732,[[595.85,5.64],[595.84,0.69],[595.83,3.17],[595.82,0.03],[595.81,1.23]],[[595.86,44.48],[595.87,2.47],[595.88,15.73],[595.89,10.46],[595.9,22.36]]]
["binance-futures","BNBUSDT",1729087484778,[[595.93,2.77],[595.92,0.68],[595.91,2.79],[595.9,10.51],[595.89,2.78]],[[595.94,23.14],[595.96,0.01],[595.98,5.32],[595.99,0.28],[596.01,4.58]]]
["binance-futures","BNBUSDT",1729087532437,[[596.19,14.23],[596.18,25.12],[596.17,18.43],[596.16,14.33],[596.15,5.86]],[[596.2,14.89],[596.21,0.19],[596.22,0.04],[596.23,0.01],[596.24,8.41]]]
["binance-futures","BNBUSDT",1729087550266,[[596.04,57.54],[596.03,12.33],[596.02,34.1],[596.01,26.02],[596.0,16.16]],[[596.05,6.23],[596.07,0.01],[596.09,8.38],[596.11,0.01],[596.12,5.85]]]
["binance-futures","BNBUSDT",1729087591497,[[596.46,6.94],[596.45,1.26],[596.44,3.78],[596.43,4.68],[596.42,3.79]],[[596.47,29.08],[596.48,4.38],[596.49,8.57],[596.5,11.33],[596.51,7.41]]]
["binance-futures","BNBUSDT",1729087640029,[[597.24,68.74],[597.23,32.59],[597.22,33.78],[597.21,37.43],[597.2,65.87]],[[597.25,0.01],[597.28,0.01],[597.29,0.01],[597.31,0.15],[597.37,0.08]]]
["binance-futures","BNBUSDT",1729087669232,[[596.9,53.05],[596.89,16.97],[596.88,7.42],[596.87,2.35],[596.86,5.03]],[[596.91,8.13],[596.92,7.19],[596.94,8.37],[596.96,0.7],[597.02,3.38]]]
["binance-futures","BNBUSDT",1729087684672,[[597.25,27.68],[597.24,29.13],[597.23,19.6],[597.22,3.72],[597.21,20.19]],[[597.26,20.53],[597.27,0.67],[597.28,0.07],[597.29,8.56],[597.3,52.04]]]
["binance-futures","BNBUSDT",1729087712634,[[597.59,0.01],[597.58,50.19],[597.57,1.06],[597.56,10.05],[597.55,7.87]],[[597.6,2.32],[597.61,1.58],[597.62,11.98],[597.63,24.02],[597.64,3.72]]]
["binance-futures","BNBUSDT",1729087761452,[[598.23,81.24],[598.22,26.65],[598.21,11.79],[598.2,32.46],[598.19,16.9]],[[598.24,8.35],[598.26,8.32],[598.27,1.58],[598.28,24.91],[598.29,23.17]]]
["binance-futures","BNBUSDT",1729087784962,[[598.19,2.2],[598.18,10.09],[598.17,4.47],[598.16,10.76],[598.15,4.37]],[[598.2,55.07],[598.21,74.55],[598.22,8.32],[598.23,44.3],[598.24,113.02]]]
["binance-futures","BNBUSDT",1729087811401,[[597.82,81.62],[597.81,15.08],[597.8,6.41],[597.79,39.2],[597.78,21.45]],[[597.83,0.38],[597.88,8.37],[597.89,7.44],[597.96,11.1],[597.98,12.01]]]
["binance-futures","BNBUSDT",1729087837799,[[597.24,21.19],[597.23,4.47],[597.22,28.59],[597.21,49.28],[597.2,26.32]],[[597.25,42.02],[597.26,8.49],[597.27,5.53],[597.28,22.77],[597.29,0.67]]]
["binance-futures","BNBUSDT",1729087882537,[[597.53,5.39],[597.52,21.98],[597.51,12.62],[597.5,13.43],[597.49,18.75]],[[597.54,35.89],[597.55,2.89],[597.56,15.05],[597.57,4.13],[597.58,8.33]]]
["binance-futures","BNBUSDT",1729087910073,[[597.23,27.27],[597.22,19.28],[597.21,33.97],[597.2,1.75],[597.19,0.67]],[[597.24,17.7],[597.25,0.04],[597.26,7.13],[597.29,0.67],[597.37,17.12]]]
["binance-futures","BNBUSDT",1729087927306,[[596.89,31.41],[596.88,7.11],[596.87,0.85],[596.86,7.19],[596.85,16.88]],[[596.9,30.3],[596.91,7.54],[596.92,0.68],[596.93,0.67],[596.94,1.34]]]
["binance-futures","BNBUSDT",1729087989157,[[597.24,0.05],[597.23,0.01],[597.22,15.33],[597.21,6.36],[597.2,8.35]],[[597.25,32.83],[597.26,4.73],[597.27,0.67],[597.28,13.2],[597.29,22.69]]]
["binance-futures","BNBUSDT",1729088018894,[[597.32,19.05],[597.3,24.98],[597.29,21.92],[597.28,29.8],[597.11,9.91]],[[597.33,33.07],[597.34,1.0],[597.35,0.68],[597.36,5.64],[597.37,0.71]]]
["binance-futures","BNBUSDT",1729088034452,[[597.27,28.82],[597.26,6.08],[597.25,3.35],[597.24,6.53],[597.23,2.75]],[[597.28,2.57],[597.29,14.88],[597.3,11.43],[597.31,2.04],[597.32,7.92]]]
["binance-futures","BNBUSDT",1729088064333,[[597.58,1.12],[597.56,0.06],[597.54,7.0],[597.07,15.37],[597.0,27.72]],[[597.59,25.54],[597.6,11.68],[597.61,11.94],[597.62,27.39],[597.63,7.46]]]
["binance-futures","BNBUSDT",1729088097952,[[597.4,1.6],[597.39,0.52],[597.38,7.01],[597.36,10.26]],[[597.41,57.62],[597.42,36.78],[597.43,27.48],[597.44,13.68],[597.45,26.39]]]
["binance-futures","BNBUSDT",1729088148846,[[597.81,27.19],[597.8,10.35],[597.79,6.76],[597.78,18.06],[597.77,3.27]],[[597.82,8.24],[597.84,16.68],[597.85,17.11],[597.86,23.93],[597.87,16.66]]]
["binance-futures","BNBUSDT",1729088172699,[[597.89,30.71],[597.88,17.86],[597.87,16.42],[597.86,6.83],[597.85,0.68]],[[597.9,9.79],[597.91,14.38],[597.92,22.27],[598.03,11.67],[598.04,1.35]]]
["binance-futures","BNBUSDT",1729088220213,[[598.74,29.51],[598.73,2.24],[598.72,3.76],[598.71,6.83],[598.7,6.27]],[[598.75,16.79],[598.76,8.56],[598.77,6.35],[598.78,8.68],[598.79,1.62]]]
["binance-futures","BNBUSDT",1729088245726,[[599.45,35.21],[599.44,11.87],[599.43,7.79],[599.42,19.85],[599.41,2.59]],[[599.46,17.69],[599.47,0.22],[599.48,1.3],[599.49,6.99],[599.5,38.93]]]
["binance-futures","BNBUSDT",1729088273723,[[599.25,33.0],[599.24,5.28],[599.23,0.68],[599.22,12.02],[599.21,6.3]],[[599.26,15.26],[599.27,0.85],[599.28,7.02],[599.29,12.95],[599.36,13.06]]]
["binance-futures","BNBUSDT",1729088306623,[[598.87,7.24],[598.85,0.43],[598.84,2.01],[598.83,9.95],[598.79,0.46]],[[598.88,61.41],[598.89,58.29],[598.9,58.99],[598.91,24.68],[598.92,21.74]]]
["binance-futures","BNBUSDT",1729088313934,[[598.99,53.47],[598.98,21.81],[598.97,29.55],[598.96,31.84],[598.95,44.87]],[[599.0,12.74],[599.01,2.7],[599.04,9.0],[599.11,7.66],[599.84,3.98]]]
["binance-futures","BNBUSDT",1729088360672,[[599.74,11.46],[599.73,3.26],[599.72,10.65],[599.71,1.1],[599.7,20.01]],[[599.75,32.97],[599.76,6.48],[599.78,5.81],[599.79,4.47],[599.8,8.52]]]
["binance-futures","BNBUSDT",1729088387543,[[598.7,11.62],[598.69,6.19],[598.68,6.08],[598.67,2.03],[598.66,8.24]],[[598.71,20.19],[598.72,19.84],[598.73,22.05],[598.74,1.2],[598.83,12.73]]]
["binance-futures","BNBUSDT",1729088413963,[[598.85,50.05],[598.84,23.71],[598.83,13.84],[598.82,23.29],[598.81,25.82]],[[598.86,2.39],[598.88,0.23],[598.89,7.31],[598.9,2.74],[598.92,1.38]]]
["binance-futures","BNBUSDT",1729088459655,[[598.82,28.08],[598.81,1.25],[598.8,25.12],[598.79,34.69],[598.78,26.3]],[[598.83,1.39],[598.86,1.82],[598.87,2.5],[598.91,1.52],[598.96,3.84]]]
["binance-futures","BNBUSDT",1729088477602,[[598.37,1.47],[598.36,0.41],[598.35,0.04],[598.34,3.35],[598.33,3.33]],[[598.38,16.36],[598.39,2.61],[598.4,9.46],[598.41,2.05],[598.42,5.54]]]
["binance-futures","BNBUSDT",1729088513478,[[598.1,1.51],[598.09,0.01],[598.07,2.14],[598.06,7.34],[598.05,10.93]],[[598.11,19.01],[598.12,3.3],[598.13,3.93],[598.14,7.48],[598.15,5.05]]]
["binance-futures","BNBUSDT",1729088559239,[[597.95,14.2],[597.94,6.46],[597.92,0.36],[597.91,8.34],[597.9,11.51]],[[597.96,29.8],[597.97,13.15],[597.98,23.35],[597.99,22.02],[598.0,5.59]]]
["binance-futures","BNBUSDT",1729088587544,[[597.94,11.82],[597.93,0.06],[597.91,0.04],[597.85,9.1],[597.83,0.07]],[[597.95,23.93],[597.96,19.92],[597.97,3.66],[597.98,7.31],[597.99,2.98]]]
["binance-futures","BNBUSDT",1729088602086,[[597.57,0.91],[597.56,0.35],[597.55,0.02],[597.53,1.4],[597.48,12.77]],[[597.58,30.99],[597.59,0.67],[597.6,6.07],[597.61,27.06],[597.62,7.77]]]
["binance-futures","BNBUSDT",1729088630893,[[597.5,6.39],[597.49,0.01],[597.48,13.01],[597.47,0.67],[597.46,15.87]],[[597.51,22.24],[597.52,6.47],[597.53,0.67],[597.54,5.33],[597.55,0.71]]]
["binance-futures","BNBUSDT",1729088684970,[[597.79,9.53],[597.78,0.01],[597.77,1.34],[597.76,0.15],[25.0,1.13]],[[597.8,29.8],[597.81,20.6],[597.82,22.04],[597.83,9.84],[597.84,15.5]]]
["binance-futures","BNBUSDT",1729088707837,[[597.57,4.49],[597.56,0.02],[597.55,0.01],[597.54,4.34],[597.53,0.68]],[[597.58,23.97],[597.59,20.16],[597.6,14.26],[597.61,9.53],[597.62,3.98]]]
["binance-futures","BNBUSDT",1729088735043,[[598.05,15.24],[598.04,3.78],[598.03,2.59],[598.02,17.82],[598.01,8.05]],[[598.06,0.21],[598.07,3.41],[598.09,0.03],[598.1,3.78],[598.13,0.7]]]
["binance-futures","BNBUSDT",1729088763917,[[598.06,2.34],[598.03,0.01],[598.02,4.43],[597.99,17.0],[597.92,5.23]],[[598.07,28.17],[598.08,6.06],[598.09,8.15],[598.1,31.71],[598.11,10.67]]]
["binance-futures","BNBUSDT",1729088813136,[[597.82,25.79],[597.81,12.19],[597.8,12.96],[597.79,0.67],[597.78,24.38]],[[597.83,2.05],[597.85,1.84],[597.86,3.43],[597.87,6.24],[597.93,24.42]]]
["binance-futures","BNBUSDT",1729088844449,[[597.7,82.05],[597.69,71.58],[597.68,39.29],[597.67,29.82],[597.66,50.03]],[[597.71,0.01],[597.73,0.02],[597.74,2.69],[597.75,3.98],[597.76,2.84]]]
["binance-futures","BNBUSDT",1729088866037,[[597.46,26.13],[597.45,13.48],[597.44,5.84],[597.43,0.67],[597.42,10.92]],[[597.47,1.12],[597.48,0.03],[597.49,6.72],[597.5,0.69],[597.51,20.0]]]
["binance-futures","BNBUSDT",1729088925707,[[597.84,7.67],[597.83,0.19],[597.82,0.7],[597.81,2.77],[597.8,5.8]],[[597.85,22.11],[597.86,4.74],[597.87,15.38],[597.88,40.17],[597.89,12.33]]]
["binance-futures","BNBUSDT",1729088954886,[[596.7,10.56],[596.69,4.09],[596.67,0.72],[596.66,4.64],[596.65,0.68]],[[596.71,32.51],[596.73,17.26],[596.74,52.13],[596.75,53.63],[596.76,26.45]]]
["binance-futures","BNBUSDT",1729088969770,[[596.73,1.52],[596.72,4.4],[596.71,0.68],[596.7,5.49],[596.69,0.67]],[[596.74,18.07],[596.75,2.98],[596.76,3.49],[596.77,9.88],[596.78,7.7]]]
["binance-futures","BNBUSDT",1729088999798,[[596.6,3.69],[596.59,2.35],[596.58,0.13],[596.57,0.28],[596.56,4.06]],[[596.61,18.9],[596.62,10.8],[596.63,2.42],[596.64,39.94],[596.65,15.19]]]
["binance-futures","BNBUSDT",1729089045053,[[597.24,14.14],[597.23,8.97],[597.21,29.55],[597.2,4.14],[597.19,2.7]],[[597.25,9.85],[597.26,0.17],[597.27,3.76],[597.28,10.0],[597.3,7.21]]]
["binance-futures","BNBUSDT",1729089079941,[[595.97,16.04],[595.96,3.67],[595.95,0.96],[595.94,3.73],[595.93,0.7]],[[595.98,27.11],[595.99,0.68],[596.01,16.11],[596.02,10.45],[596.03,7.99]]]
["binance-futures","BNBUSDT",1729089101053,[[595.7,18.72],[595.68,11.83],[595.67,41.44],[595.66,19.44],[595.65,20.93]],[[595.71,9.01],[595.73,4.53],[595.74,4.89],[595.75,4.49],[595.76,8.88]]]
["binance-futures","BNBUSDT",1729089147528,[[596.91,31.24],[596.9,3.43],[596.89,15.31],[596.88,5.63],[596.87,4.06]],[[596.92,1.11],[596.96,2.22],[596.97,0.67],[596.98,5.84],[596.99,0.16]]]
["binance-futures","BNBUSDT",1729089175187,[[597.17,16.39],[597.16,16.84],[597.15,7.32],[597.14,3.6],[597.13,68.53]],[[597.18,27.64],[597.19,0.02],[597.2,2.54],[597.21,2.9],[597.24,0.7]]]
["binance-futures","BNBUSDT",1729089202063,[[596.82,20.67],[596.81,13.89],[596.8,73.84],[596.79,2.79],[596.78,5.82]],[[596.83,13.89],[596.84,16.85],[596.85,18.53],[596.86,7.37],[596.87,12.72]]]
["binance-futures","BNBUSDT",1729089215865,[[597.12,50.87],[597.11,21.53],[597.1,22.76],[597.09,47.6],[597.08,76.82]],[[597.13,0.38],[597.17,0.73],[597.19,0.02],[597.21,3.37],[597.22,4.39]]]
["binance-futures","BNBUSDT",1729089252132,[[597.1,19.49],[597.09,0.67],[597.08,16.73],[597.07,0.71],[597.06,24.75]],[[597.11,12.18],[597.12,3.42],[597.13,4.57],[597.14,10.46],[597.15,13.26]]]
["binance-futures","BNBUSDT",1729089290346,[[597.82,26.72],[597.81,8.63],[597.8,15.87],[597.79,14.18],[597.78,21.57]],[[597.83,4.95],[597.84,3.41],[597.85,0.76],[597.86,11.36],[597.87,3.45]]]
["binance-futures","BNBUSDT",1729089317594,[[597.34,8.96],[597.32,9.96],[597.3,5.09],[597.24,5.49],[597.23,4.68]],[[597.35,36.11],[597.36,24.89],[597.37,98.71],[597.38,2.99],[597.39,5.4]]]
["binance-futures","BNBUSDT",1729089344241,[[597.14,195.75],[597.13,0.01],[597.12,0.69],[597.1,3.67],[597.09,1.31]],[[597.15,29.95],[597.16,12.08],[597.17,6.23],[597.18,37.23],[597.19,72.78]]]
["binance-futures","BNBUSDT",1729089392351,[[597.52,21.04],[597.51,5.32],[597.5,9.52],[597.49,16.57],[597.47,0.68]],[[597.53,15.16],[597.54,4.94],[597.55,8.07],[597.57,31.06],[597.58,31.93]]]
["binance-futures","BNBUSDT",1729089421306,[[596.72,4.46],[596.71,3.38],[596.7,13.46],[596.69,3.33],[596.67,3.33]],[[596.73,29.55],[596.74,3.71],[596.75,20.26],[596.76,22.65],[596.8,6.69]]]
["binance-futures","BNBUSDT",1729089455826,[[596.03,29.21],[596.02,3.02],[596.01,0.67],[596.0,6.86],[595.99,18.8]],[[596.04,8.17],[596.05,0.05],[596.07,2.12],[596.08,3.03],[596.09,0.72]]]
["binance-futures","BNBUSDT",1729089494528,[[595.9,9.42],[595.89,7.29],[595.87,0.52],[595.86,20.82],[595.85,11.29]],[[595.91,26.54],[595.92,3.85],[595.93,1.23],[595.94,3.53],[595.95,4.07]]]
["binance-futures","BNBUSDT",1729089523258,[[596.31,0.35],[596.3,0.01],[596.29,16.74],[596.28,4.34],[596.27,0.01]],[[596.32,22.8],[596.33,0.67],[596.34,9.61],[596.35,16.88],[596.36,16.51]]]
["binance-futures","BNBUSDT",1729089539142,[[596.1,24.11],[596.09,2.47],[596.08,3.09],[596.07,15.82],[596.06,2.72]],[[596.11,0.42],[596.12,2.89],[596.13,1.73],[596.14,2.76],[596.15,0.67]]]
["binance-futures","BNBUSDT",1729089566507,[[595.6,31.24],[595.59,0.67],[595.58,3.4],[595.57,8.75],[595.56,54.7]],[[595.61,0.58],[595.63,3.37],[595.64,2.62],[595.65,3.91],[595.67,2.57]]]
["binance-futures","BNBUSDT",1729089624626,[[595.27,14.1],[595.26,3.44],[595.25,0.71],[595.24,5.65],[595.23,11.84]],[[595.28,12.86],[595.29,13.39],[595.3,14.17],[595.31,13.54],[595.32,13.96]]]
["binance-futures","BNBUSDT",1729089630760,[[595.13,4.27],[595.12,0.17],[595.11,17.86],[595.1,110.97],[595.09,1.46]],[[595.14,20.61],[595.15,13.6],[595.16,13.12],[595.17,25.55],[595.18,19.67]]]
["binance-futures","BNBUSDT",1729089666736,[[595.03,0.59],[595.02,5.65],[595.01,7.8],[595.0,82.4],[594.98,2.88]],[[595.04,26.38],[595.05,6.52],[595.06,2.83],[595.07,1.2],[595.08,3.66]]]
["binance-futures","BNBUSDT",1729089712448,[[594.99,37.51],[594.98,7.92],[594.97,16.53],[594.96,16.49],[594.95,2.92]],[[595.0,261.74],[595.01,1.71],[595.02,11.13],[595.03,0.01],[595.04,0.84]]]
["binance-futures","BNBUSDT",1729089738963,[[594.58,0.02]],[[594.59,41.69],[594.6,43.45],[594.61,14.82],[594.62,46.75],[594.63,21.9]]]
["binance-futures","BNBUSDT",1729089767687,[[594.36,5.14],[594.35,0.09],[594.34,2.95],[594.33,7.31],[594.32,4.85]],[[594.37,24.5],[594.38,5.18],[594.39,7.96],[594.4,2.94],[594.41,0.67]]]
["binance-futures","BNBUSDT",1729089788158,[[594.18,5.49],[594.17,1.17],[594.16,2.95],[594.15,5.55],[594.13,3.83]],[[594.19,20.67],[594.2,18.75],[594.21,9.33],[594.22,4.52],[594.23,4.27]]]
["binance-futures","BNBUSDT",1729089839339,[[594.35,26.17],[594.34,23.46],[594.33,2.47],[594.32,7.5],[594.31,0.69]],[[594.36,3.56],[594.38,4.01],[594.39,9.84],[594.4,10.34],[594.41,8.39]]]
["binance-futures","BNBUSDT",1729089866369,[[594.51,14.07],[594.49,15.25],[594.48,33.79],[594.47,22.07]],[[594.52,11.55],[594.54,4.53],[594.56,2.61],[594.57,4.48],[594.58,1.1]]]
["binance-futures","BNBUSDT",1729089882216,[[594.65,6.67],[594.64,9.74],[594.63,16.79],[594.62,18.19],[594.61,0.01]],[[594.66,0.08],[594.67,5.94],[594.68,0.02],[594.71,0.29],[594.73,0.03]]]
["binance-futures","BNBUSDT",1729089911314,[[594.58,1.37],[594.57,2.42],[594.56,0.69],[594.55,4.27],[594.54,4.75]],[[594.59,25.55],[594.6,8.25],[594.61,7.13],[594.62,4.23],[594.63,14.57]]]
["binance-futures","BNBUSDT",1729089957955,[[595.09,6.52],[595.08,7.12],[595.07,0.57],[595.06,8.4],[595.05,8.77]],[[595.1,22.16],[595.11,0.36],[595.12,4.78],[595.14,5.6],[595.18,0.05]]]
["binance-futures","BNBUSDT",1729089993448,[[595.68,9.18],[595.67,2.85],[595.65,0.87],[595.63,0.7],[595.59,39.49]],[[595.69,25.41],[595.7,2.73],[595.71,9.48],[595.72,26.13],[595.73,6.68]]]
["binance-futures","BNBUSDT",1729090012215,[[595.99,18.82],[595.98,3.84],[595.97,0.67],[595.96,3.52],[595.95,2.03]],[[596.0,4.84],[596.01,2.93],[596.02,5.12],[596.03,2.12],[596.04,13.42]]]
["binance-futures","BNBUSDT",1729090059571,[[596.25,11.2],[596.24,5.41],[596.23,8.17],[596.22,5.84],[596.21,4.53]],[[596.26,14.5],[596.27,0.67],[596.28,2.51],[596.29,2.57],[596.3,2.72]]]
["binance-futures","BNBUSDT",1729090089116,[[596.7,22.71],[596.69,8.08],[596.68,6.45],[596.67,2.89],[596.66,2.99]],[[596.71,11.57],[596.72,3.05],[596.73,4.09],[596.74,14.98],[596.75,1.1]]]
["binance-futures","BNBUSDT",1729090104267,[[596.21,5.64],[596.2,2.84],[596.19,0.67],[596.18,6.56],[596.17,8.4]],[[596.22,21.2],[596.23,0.67],[596.24,2.85],[596.25,3.4],[596.26,5.11]]]
["binance-futures","BNBUSDT",1729090135460,[[596.63,35.57],[596.62,0.01],[596.61,0.01],[596.6,0.71],[596.59,1.35]],[[596.64,27.74],[596.65,0.67],[596.66,3.64],[596.67,12.97],[596.68,11.94]]]
["binance-futures","BNBUSDT",1729090179084,[[596.74,7.79],[596.73,0.67],[596.72,3.41],[596.71,4.83]],[[596.75,18.57],[596.76,39.69],[596.77,0.68],[596.79,37.7],[596.8,32.92]]]
["binance-futures","BNBUSDT",1729090218875,[[597.32,11.91],[597.3,0.83],[597.29,0.68],[597.28,5.57],[597.2,20.34]],[[597.33,28.89],[597.34,3.47],[597.35,0.67],[597.36,9.94],[597.37,11.71]]]
["binance-futures","BNBUSDT",1729090249163,[[597.08,18.13],[597.07,2.79],[597.06,3.03],[597.05,1.21],[597.04,4.82]],[[597.09,13.34],[597.1,13.54],[597.11,16.88],[597.12,9.42],[597.13,0.86]]]
["binance-futures","BNBUSDT",1729090276955,[[597.12,38.84],[597.11,20.05],[597.1,14.27],[597.09,33.81],[597.08,54.07]],[[597.13,0.51],[597.14,3.06],[597.16,11.78],[597.26,1.68],[597.27,17.48]]]
["binance-futures","BNBUSDT",1729090328360,[[596.89,0.01],[596.88,1.33],[596.87,0.11]],[[596.9,27.92],[596.91,65.76],[596.92,42.56],[596.93,25.03],[596.94,30.5]]]
["binance-futures","BNBUSDT",1729090360652,[[596.65,12.81],[596.64,4.38],[596.63,0.86],[596.62,4.81],[596.61,2.98]],[[596.66,41.21],[596.67,34.94],[596.68,21.17],[596.69,15.03],[596.7,6.91]]]
["binance-futures","BNBUSDT",1729090403132,[[596.39,9.37],[596.38,3.23],[596.37,10.35],[596.36,13.14],[596.34,7.32]],[[596.4,19.92],[596.41,12.03],[596.42,15.1],[596.43,0.67],[596.44,5.85]]]
["binance-futures","BNBUSDT",1729090445776,[[596.62,39.21],[596.61,37.17],[596.6,23.22],[596.59,18.17],[596.58,23.4]],[[596.63,0.01],[596.64,0.03],[596.66,2.51],[596.67,0.03],[596.69,0.69]]]
["binance-futures","BNBUSDT",1729090477770,[[596.77,5.13],[596.76,2.51],[596.75,0.01],[596.69,3.81],[596.64,49.17]],[[596.78,40.96],[596.79,9.41],[596.8,8.05],[596.81,8.82],[596.82,11.07]]]
["binance-futures","BNBUSDT",1729090498875,[[596.93,14.86],[596.92,9.9],[596.91,14.17],[596.9,11.72],[596.89,6.43]],[[596.94,18.9],[596.95,1.11],[596.96,0.01],[596.98,2.7],[596.99,2.01]]]
["binance-futures","BNBUSDT",1729090532276,[[597.15,0.61],[597.14,0.01],[597.12,1.35],[597.11,0.01],[597.09,1.19]],[[597.16,58.69],[597.17,17.59],[597.18,5.88],[597.19,0.42],[597.2,0.54]]]
["binance-futures","BNBUSDT",1729090584408,[[596.32,23.3],[596.31,0.7],[596.3,9.67],[596.29,14.68],[596.28,21.45]],[[596.33,20.16],[596.34,2.38],[596.35,3.05],[596.36,0.67],[596.37,2.99]]]
["binance-futures","BNBUSDT",1729090610513,[[596.34,16.4],[596.33,0.7],[596.32,6.84],[596.31,18.44],[596.3,6.89]],[[596.35,4.26],[596.36,7.33],[596.37,20.47],[596.38,1.59],[596.39,11.5]]]
["binance-futures","BNBUSDT",1729090649021,[[595.9,0.18],[595.89,0.03],[595.88,2.9],[595.87,2.6],[595.86,13.09]],[[595.91,61.19],[595.92,7.83],[595.93,8.8],[595.94,13.92],[595.95,14.41]]]
["binance-futures","BNBUSDT",1729090705276,[[596.49,0.66],[596.48,0.01],[596.47,0.38],[596.46,0.01],[596.45,3.71]],[[596.5,26.57],[596.51,4.05],[596.52,9.35],[596.53,2.37],[596.54,4.84]]]
["binance-futures","BNBUSDT",1729090740015,[[596.46,4.31],[596.45,0.01],[596.44,3.36],[596.43,6.35],[596.42,11.6]],[[596.47,46.34],[596.48,15.61],[596.49,28.23],[596.5,14.51],[596.51,1.52]]]
["binance-futures","BNBUSDT",1729090775135,[[596.7,9.19],[596.69,0.68],[596.68,0.67],[596.67,2.53],[596.66,3.23]],[[596.71,29.97],[596.72,3.74],[596.73,2.13],[596.74,3.1],[596.75,0.86]]]
["binance-futures","BNBUSDT",1729090831089,[[596.12,42.44],[596.11,42.91],[596.1,23.18],[596.09,10.34],[596.08,27.65]],[[596.13,9.07],[596.14,6.46],[596.15,0.02],[596.16,2.22],[596.17,7.52]]]
["binance-futures","BNBUSDT",1729090857562,[[596.27,0.23],[596.25,0.62],[596.24,8.45],[596.23,7.32],[596.21,20.11]],[[596.28,23.09],[596.29,3.7],[596.3,7.57],[596.31,5.05],[596.32,3.76]]]
["binance-futures","BNBUSDT",1729090877512,[[596.84,0.01],[596.83,0.92]],[[596.85,54.56],[596.86,55.51],[596.87,30.34],[596.88,21.27],[596.89,0.67]]]
["binance-futures","BNBUSDT",1729090908049,[[596.84,39.67],[596.83,0.67],[596.82,1.35],[596.81,2.64],[596.8,11.05]],[[596.85,3.55],[596.86,0.01],[596.87,5.9],[596.88,8.31],[596.89,9.78]]]
["binance-futures","BNBUSDT",1729090939603,[[596.23,13.4],[596.22,3.87],[596.21,3.93],[596.2,25.99],[596.19,0.73]],[[596.24,26.65],[596.25,8.03],[596.26,6.73],[596.27,8.48],[596.28,28.5]]]
["binance-futures","BNBUSDT",1729090991985,[[596.62,0.24],[596.61,1.74],[596.6,3.32],[596.59,20.0],[596.58,56.46]],[[596.63,0.02],[596.67,1.75],[596.68,3.68],[596.71,2.31],[596.72,16.65]]]
["binance-futures","BNBUSDT",1729091023328,[[595.76,6.35],[595.74,5.64],[595.73,2.03],[595.72,3.74],[595.7,11.91]],[[595.77,21.95],[595.78,18.32],[595.79,9.98],[595.8,6.6],[595.82,7.05]]]
["binance-futures","BNBUSDT",1729091052898,[[595.96,27.18],[595.95,0.68],[595.94,0.05],[595.93,0.84],[595.92,3.36]],[[595.97,1.06],[595.99,0.01],[596.0,3.86],[596.01,4.18],[596.04,15.13]]]
["binance-futures","BNBUSDT",1729091107462,[[595.22,26.61],[595.21,0.06],[595.2,1.46],[595.19,1.04],[595.17,1.74]],[[595.23,25.59],[595.24,0.04],[595.25,2.9],[595.26,0.7],[595.27,0.7]]]
["binance-futures","BNBUSDT",1729091136842,[[594.87,26.6],[594.86,31.73],[594.85,0.69],[594.84,1.32],[594.83,0.16]],[[594.88,16.13],[594.89,0.01],[594.9,2.95],[594.91,3.04],[594.92,2.26]]]
["binance-futures","BNBUSDT",1729091153289,[[594.79,2.23],[594.76,5.16],[594.74,15.35],[594.72,6.1],[594.68,9.69]],[[594.8,45.21],[594.81,10.36],[594.82,23.1],[594.83,16.19],[594.84,4.72]]]
["binance-futures","BNBUSDT",1729091183188,[[595.13,15.44],[595.12,11.43],[595.11,4.85],[595.1,8.21],[595.09,17.69]],[[595.14,15.49],[595.15,12.23],[595.16,27.62],[595.17,3.05],[595.18,3.08]]]
["binance-futures","BNBUSDT",1729091246026,[[594.84,11.89],[594.83,7.27],[594.82,2.48],[594.81,4.58],[594.8,16.39]],[[594.85,22.27],[594.86,0.67],[594.87,2.6],[594.88,8.06],[594.89,0.74]]]
["binance-futures","BNBUSDT",1729091273530,[[594.36,3.42],[594.35,1.78],[594.34,4.97],[594.29,2.49],[594.22,17.54]],[[594.37,14.19],[594.38,24.35],[594.39,9.38],[594.4,13.58],[594.41,28.18]]]
["binance-futures","BNBUSDT",1729091290665,[[594.5,15.69],[594.48,3.03],[594.47,2.55],[594.46,12.17],[594.45,17.35]],[[594.51,15.95],[594.52,2.93],[594.53,0.67],[594.54,9.83],[594.55,5.66]]]
["binance-futures","BNBUSDT",1729091339539,[[594.5,29.6],[594.49,23.11],[594.48,2.56],[594.47,10.15],[594.46,2.29]],[[594.51,2.26],[594.52,8.85],[594.54,2.55],[594.58,2.57],[594.6,6.2]]]
["binance-futures","BNBUSDT",1729091369475,[[594.87,55.58],[594.86,3.87],[594.85,13.79],[594.84,6.42],[594.83,14.52]],[[594.88,1.14],[594.89,0.01],[594.92,2.87],[594.93,2.15],[594.94,2.88]]]
["binance-futures","BNBUSDT",1729091401433,[[595.15,0.28],[595.13,5.86],[595.12,5.36],[595.1,5.08],[595.09,16.65]],[[595.16,0.13],[595.17,0.07],[595.18,2.76],[595.19,0.04],[595.2,7.56]]]
["binance-futures","BNBUSDT",1729091451098,[[595.32,31.69],[595.31,2.79],[595.3,13.25],[595.29,7.95],[595.28,21.7]],[[595.33,1.33],[595.34,4.1],[595.35,2.01],[595.36,5.17],[595.37,4.3]]]
["binance-futures","BNBUSDT",1729091461389,[[595.2,0.03],[595.19,0.84],[595.18,0.03],[595.17,0.04]],[[595.22,3.44],[595.24,48.28],[595.25,33.74],[595.26,0.67],[595.27,11.24]]]
["binance-futures","BNBUSDT",1729091516847,[[595.21,11.44],[595.2,3.21],[595.19,0.84],[595.18,3.37],[595.16,3.38]],[[595.22,24.34],[595.23,2.4],[595.24,2.84],[595.25,4.45],[595.26,5.79]]]
["binance-futures","BNBUSDT",1729091532869,[[595.4,20.64],[595.39,0.67],[595.38,1.35],[595.37,0.83],[595.36,3.21]],[[595.41,17.13],[595.42,3.22],[595.43,0.67],[595.44,7.12],[595.45,2.87]]]
["binance-futures","BNBUSDT",1729091567644,[[595.11,0.53],[595.1,0.52],[595.09,0.03],[595.07,0.65],[595.05,0.84]],[[595.12,61.6],[595.13,41.73],[595.14,41.11],[595.15,11.08],[595.16,21.65]]]
["binance-futures","BNBUSDT",1729091619978,[[595.74,3.69],[595.72,2.98],[595.71,2.16],[595.7,3.81],[595.69,3.74]],[[595.75,37.17],[595.76,10.71],[595.77,18.55],[595.78,11.25],[595.79,0.68]]]
["binance-futures","BNBUSDT",1729091648909,[[595.86,0.03],[595.85,0.2],[595.84,3.49],[595.83,2.66],[595.82,2.83]],[[595.87,18.83],[595.88,13.1],[595.89,12.57],[595.9,2.66],[595.91,1.64]]]
["binance-futures","BNBUSDT",1729091685505,[[595.8,0.05],[595.79,0.02],[595.77,0.01],[595.75,0.67],[595.72,30.09]],[[595.81,66.46],[595.82,41.56],[595.83,30.44],[595.84,23.65],[595.85,12.69]]]
["binance-futures","BNBUSDT",1729091740337,[[596.06,39.08],[596.05,0.8],[596.04,6.22],[596.03,11.14],[596.02,10.9]],[[596.07,8.86],[596.09,0.02],[596.1,5.53],[596.11,0.63],[596.15,3.4]]]
["binance-futures","BNBUSDT",1729091771876,[[596.52,19.97],[596.51,75.66],[596.5,36.9],[596.49,17.86],[596.48,14.18]],[[596.53,0.38],[596.54,0.26],[596.55,0.17],[596.56,0.45],[596.58,6.71]]]
["binance-futures","BNBUSDT",1729091802775,[[596.59,6.5],[596.58,0.03],[596.57,0.08],[596.56,3.79],[596.55,0.67]],[[596.6,53.09],[596.61,19.59],[596.62,33.75],[596.64,8.4],[596.65,7.03]]]
["binance-futures","BNBUSDT",1729091856128,[[596.76,16.51],[596.75,0.7],[596.74,2.9],[596.73,3.92],[596.72,4.7]],[[596.77,26.41],[596.78,8.73],[596.79,2.65],[596.8,14.26],[596.81,7.88]]]
["binance-futures","BNBUSDT",1729091886715,[[596.59,13.61],[596.58,4.26],[596.57,6.44],[596.56,7.4],[596.55,13.99]],[[596.6,1.75],[596.61,12.78],[596.62,4.37],[596.63,6.95],[596.64,11.58]]]
["binance-futures","BNBUSDT",1729091904257,[[596.33,18.12],[596.32,2.9],[596.3,2.85],[596.29,7.13],[596.28,28.2]],[[596.34,0.13],[596.37,1.79],[596.4,6.23],[596.47,19.8],[596.48,18.78]]]
["binance-futures","BNBUSDT",1729091940412,[[596.36,6.29],[596.35,0.67],[596.34,1.67],[596.33,3.79],[596.29,1.46]],[[596.37,40.92],[596.38,34.37],[596.39,13.11],[596.4,17.29],[596.41,14.56]]]
["binance-futures","BNBUSDT",1729091974147,[[596.3,1.78],[596.29,2.37],[596.28,3.16],[596.27,2.49],[596.26,3.31]],[[596.31,21.05],[596.32,7.53],[596.33,6.32],[596.34,28.5],[596.35,10.46]]]
["binance-futures","BNBUSDT",1729092031658,[[596.64,14.14],[596.63,0.68],[596.62,2.48],[596.61,0.67],[596.6,4.33]],[[596.65,4.63],[596.66,2.48],[596.67,10.02],[596.68,8.86],[596.69,15.6]]]
["binance-futures","BNBUSDT",1729092060583,[[597.06,1.88],[597.05,0.01],[597.03,1.53],[597.02,8.27],[597.0,17.1]],[[597.07,36.72],[597.08,11.77],[597.09,1.03],[597.1,0.99],[597.11,0.72]]]
["binance-futures","BNBUSDT",1729092088560,[[596.52,19.38],[596.51,0.87],[596.5,1.87],[596.49,1.53],[596.48,3.56]],[[596.53,12.5],[596.54,25.91],[596.55,15.65],[596.56,12.47],[596.57,16.81]]]
["binance-futures","BNBUSDT",1729092142680,[[596.06,46.36],[596.05,29.0],[596.04,26.35],[596.03,19.34],[596.02,21.25]],[[596.07,8.51],[596.08,0.01],[596.1,3.4],[596.11,0.7],[596.13,4.48]]]
["binance-futures","BNBUSDT",1729092176277,[[595.7,35.15],[595.69,4.49],[595.68,0.86],[595.67,1.48],[595.66,0.2]],[[595.71,3.12],[595.72,0.17],[595.73,4.33],[595.74,6.99],[595.75,2.47]]]
["binance-futures","BNBUSDT",1729092192595,[[595.79,16.88],[595.78,12.37],[595.77,11.36],[595.76,10.41],[595.75,5.15]],[[595.8,18.5],[595.81,0.67],[595.82,7.63],[595.83,2.94],[595.84,10.34]]]
["binance-futures","BNBUSDT",1729092271822,[[596.19,15.99],[596.18,3.26],[596.17,1.98],[596.16,5.29],[596.15,2.64]],[[596.2,14.86],[596.21,0.67],[596.22,3.93],[596.23,0.68],[596.24,3.27]]]
["binance-futures","BNBUSDT",1729092307511,[[596.42,9.84],[596.4,6.84],[596.39,0.68],[596.38,2.46],[596.37,9.39]],[[596.43,28.91],[596.44,5.47],[596.45,10.48],[596.46,16.46],[596.47,0.67]]]
["binance-futures","BNBUSDT",1729092341018,[[596.29,14.35],[596.28,2.34],[596.27,0.68],[596.26,2.34],[596.25,7.56]],[[596.3,23.51],[596.31,8.32],[596.32,11.27],[596.33,17.15],[596.34,11.9]]]
["binance-futures","BNBUSDT",1729092361748,[[596.45,18.2],[596.44,14.06],[596.43,12.04],[596.42,3.05],[596.41,7.98]],[[596.46,10.83],[596.47,0.67],[596.48,3.01],[596.49,1.66],[596.5,4.87]]]
["binance-futures","BNBUSDT",1729092423261,[[595.73,25.39],[595.72,2.45],[595.71,6.54],[595.7,8.49],[595.69,4.78]],[[595.74,10.09],[595.75,6.69],[595.76,10.05],[595.77,14.36],[595.78,12.08]]]
["binance-futures","BNBUSDT",1729092464371,[[596.08,10.23],[596.07,8.87],[596.06,2.58],[596.05,7.17],[596.04,5.04]],[[596.09,22.71],[596.1,3.24],[596.11,2.72],[596.12,3.98],[596.13,7.5]]]
["binance-futures","BNBUSDT",1729092505467,[[596.11,12.37],[596.1,9.58],[596.09,11.07],[596.08,3.25],[596.07,14.47]],[[596.12,16.3],[596.13,0.84],[596.14,3.3],[596.15,2.01],[596.16,7.42]]]
["binance-futures","BNBUSDT",1729092573125,[[596.48,13.77],[596.47,3.69],[596.46,5.4],[596.45,1.54],[596.44,7.22]],[[596.49,11.24],[596.5,2.7],[596.51,4.32],[596.52,3.37],[596.53,4.03]]]
["binance-futures","BNBUSDT",1729092591324,[[596.53,19.67],[596.52,10.47],[596.51,11.81],[596.5,10.72],[596.49,19.65]],[[596.54,5.58],[596.55,0.01],[596.56,4.49],[596.57,1.5],[596.58,5.91]]]
["binance-futures","BNBUSDT",1729092626518,[[596.2,100.03],[596.19,0.23],[596.17,2.6],[596.16,1.51],[596.14,17.96]],[[596.21,39.45],[596.22,3.36],[596.23,3.1],[596.24,12.09],[596.25,20.07]]]
["binance-futures","BNBUSDT",1729092663682,[[596.55,39.59],[596.54,3.4],[596.53,2.7],[596.52,5.6],[596.51,1.0]],[[596.56,3.39],[596.59,1.67],[596.6,0.67],[596.62,27.92],[596.63,5.0]]]
["binance-futures","BNBUSDT",1729092736797,[[597.13,0.7],[597.12,2.85],[597.11,7.98],[597.1,0.7],[597.09,13.69]],[[597.14,18.9],[597.15,3.55],[597.16,5.94],[597.17,1.56],[597.18,4.99]]]
["binance-futures","BNBUSDT",1729092753355,[[597.09,20.69],[597.08,0.04],[597.07,1.67],[597.06,0.67],[597.02,22.52]],[[597.1,10.54],[597.11,20.5],[597.12,11.96],[597.13,11.93],[597.14,2.8]]]
["binance-futures","BNBUSDT",1729092785307,[[596.94,3.17],[596.93,1.0],[596.92,0.67],[596.91,0.67],[596.9,0.7]],[[596.95,41.54],[596.96,3.35],[596.97,0.67],[596.98,0.01],[596.99,3.04]]]
["binance-futures","BNBUSDT",1729092842736,[[596.64,26.05],[596.63,4.47],[596.62,3.71],[596.61,8.38],[596.6,0.98]],[[596.65,3.56],[596.68,0.01],[596.69,6.55],[596.7,13.73],[596.71,7.2]]]
["binance-futures","BNBUSDT",1729092881674,[[596.58,8.33],[596.57,0.45],[596.56,0.93],[596.55,0.71],[596.54,7.37]],[[596.59,22.81],[596.6,1.53],[596.61,5.16],[596.62,6.09],[596.63,13.08]]]
["binance-futures","BNBUSDT",1729092913607,[[596.88,14.08],[596.87,5.38],[596.84,4.26],[596.76,13.07],[596.75,18.68]],[[596.89,7.25],[596.9,2.37],[596.91,0.67],[596.92,3.83],[596.93,4.3]]]
["binance-futures","BNBUSDT",1729092931856,[[596.94,17.36],[596.93,10.03],[596.92,4.4],[596.91,24.32],[596.9,13.07]],[[596.95,0.67],[596.96,0.03],[596.98,3.75],[596.99,0.67],[597.0,9.49]]]
["binance-futures","BNBUSDT",1729093001425,[[596.84,20.44],[596.83,14.88],[596.82,8.94],[596.81,10.51],[596.8,9.17]],[[596.85,2.11],[596.87,0.06],[596.88,1.89],[596.89,1.34],[596.9,2.02]]]
["binance-futures","BNBUSDT",1729093037566,[[596.89,12.27],[596.87,0.02],[596.86,3.44],[596.85,0.6]],[[596.9,19.6],[596.91,4.93],[596.92,8.51],[596.93,6.41],[596.94,11.1]]]
["binance-futures","BNBUSDT",1729093056289,[[596.61,0.21],[596.6,0.01],[596.59,1.26],[596.57,5.27],[596.55,16.64]],[[596.62,53.69],[596.63,99.46],[596.64,21.82],[596.65,21.98],[596.66,69.45]]]
["binance-futures","BNBUSDT",1729093098391,[[596.34,1.17],[596.33,0.11],[596.32,0.21],[596.31,0.85],[596.3,0.03]],[[596.35,64.1],[596.36,40.88],[596.37,7.42],[596.38,21.06],[596.39,15.22]]]
["binance-futures","BNBUSDT",1729093135309,[[596.31,0.89],[596.3,0.01],[596.29,0.83],[596.27,1.18],[596.24,9.32]],[[596.32,24.96],[596.33,4.0],[596.34,5.73],[596.35,0.7],[596.36,11.93]]]
["binance-futures","BNBUSDT",1729093199308,[[596.37,21.19],[596.36,21.42],[596.35,6.87],[596.34,12.33],[596.33,6.62]],[[596.38,6.65],[596.39,0.7],[596.4,1.36],[596.42,7.14],[596.43,0.03]]]
["binance-futures","BNBUSDT",1729093238008,[[596.78,17.26],[596.76,4.21],[596.75,2.52],[596.74,5.28],[596.73,8.33]],[[596.79,5.8],[596.8,9.56],[596.81,9.36],[596.82,3.38],[596.83,0.75]]]
["binance-futures","BNBUSDT",1729093298899,[[596.83,30.31],[596.82,3.27],[596.81,0.68],[596.8,2.97],[596.78,10.96]],[[596.84,4.94],[596.86,2.01],[596.87,0.75],[596.88,2.35],[596.91,5.04]]]
["binance-futures","BNBUSDT",1729093339650,[[596.84,22.44],[596.83,4.95],[596.82,3.3],[596.81,6.93],[596.8,4.2]],[[596.85,8.86],[596.86,2.6],[596.87,8.14],[596.88,10.02],[596.89,1.54]]]
["binance-futures","BNBUSDT",1729093381866,[[596.93,12.15],[596.92,2.67],[596.91,3.83],[596.9,12.08],[596.89,2.03]],[[596.94,17.47],[596.95,1.08],[596.96,1.98],[596.97,2.86],[596.98,2.67]]]
["binance-futures","BNBUSDT",1729093399981,[[596.65,17.48],[596.64,30.41],[596.63,10.82],[596.62,18.52],[596.61,21.03]],[[596.66,8.06],[596.67,10.75],[596.69,0.02],[596.7,8.32],[596.71,0.01]]]
["binance-futures","BNBUSDT",1729093482064,[[596.6,56.95],[596.59,15.41],[596.58,25.82],[596.57,20.59],[596.56,19.52]],[[596.61,1.34],[596.62,0.71],[596.64,3.98],[596.65,2.04],[596.66,2.59]]]
["binance-futures","BNBUSDT",1729093505829,[[596.49,0.94],[596.48,0.01],[596.47,0.67],[596.46,4.63],[596.45,2.88]],[[596.5,23.84],[596.51,8.27],[596.52,21.21],[596.53,6.14],[596.54,10.91]]]
["binance-futures","BNBUSDT",1729093561997,[[596.36,4.42],[596.35,0.67],[596.34,3.11],[596.31,1.83],[596.3,0.83]],[[596.37,33.21],[596.38,37.51],[596.39,21.26],[596.4,19.68],[596.41,20.72]]]
["binance-futures","BNBUSDT",1729093575338,[[596.03,8.67],[596.02,0.16],[596.01,3.5],[596.0,20.36],[595.98,6.45]],[[596.04,68.21],[596.05,46.99],[596.06,5.18],[596.07,15.76],[596.08,7.32]]]
["binance-futures","BNBUSDT",1729093630481,[[595.49,52.22],[595.48,46.11],[595.47,9.8],[595.46,9.41],[595.45,27.85]],[[595.5,14.7],[595.51,0.05],[595.52,0.03],[595.53,0.03],[595.54,11.59]]]
["binance-futures","BNBUSDT",1729093665226,[[595.16,2.87],[595.15,0.47],[595.14,3.64],[595.13,3.51],[595.12,2.61]],[[595.17,55.2],[595.18,27.6],[595.19,19.79],[595.2,25.3],[595.21,12.88]]]
["binance-futures","BNBUSDT",1729093695363,[[595.14,41.52],[595.13,36.96],[595.12,32.83],[595.11,32.17],[595.1,31.21]],[[595.15,1.43],[595.16,0.01],[595.17,0.02],[595.18,0.03],[595.19,0.01]]]
["binance-futures","BNBUSDT",1729093752166,[[595.28,7.71],[595.27,0.26],[595.25,1.91],[595.24,3.06],[595.21,9.93]],[[595.29,31.26],[595.3,2.77],[595.31,3.13],[595.32,1.51],[595.33,0.67]]]
["binance-futures","BNBUSDT",1729093769404,[[595.42,19.05],[595.41,10.15],[595.4,10.32],[595.39,6.99],[595.38,8.53]],[[595.43,10.33],[595.44,2.74],[595.45,2.55],[595.46,2.14],[595.47,3.69]]]
["binance-futures","BNBUSDT",1729093805215,[[595.86,42.49],[595.85,11.95],[595.84,24.8],[595.83,24.2],[595.82,8.77]],[[595.87,2.18],[595.88,0.02],[595.89,0.02],[595.9,0.09],[595.91,0.77]]]
["binance-futures","BNBUSDT",1729093836740,[[595.99,2.17],[595.98,2.19],[595.97,2.16],[595.96,4.72],[595.95,17.27]],[[596.0,36.1],[596.01,0.67],[596.02,4.41],[596.03,9.6],[596.04,3.46]]]
["binance-futures","BNBUSDT",1729093914663,[[595.66,2.29],[595.65,0.01],[595.64,0.16],[595.62,4.72],[595.61,3.44]],[[595.67,71.55],[595.68,31.26],[595.69,29.77],[595.7,17.36],[595.71,12.22]]]
["binance-futures","BNBUSDT",1729093934508,[[595.38,1.12],[595.37,0.03],[595.36,1.35],[595.35,0.01],[595.34,2.21]],[[595.39,31.31],[595.4,14.4],[595.41,9.75],[595.42,2.18],[595.43,16.1]]]
["binance-futures","BNBUSDT",1729093970152,[[595.71,0.38],[595.69,0.38],[595.68,0.01],[595.67,8.39],[595.66,10.26]],[[595.72,30.94],[595.73,0.68],[595.74,4.92],[595.75,0.68],[595.76,8.21]]]
["binance-futures","BNBUSDT",1729094026254,[[596.01,9.67],[596.0,2.86],[595.99,0.67],[595.98,3.54],[595.97,3.13]],[[596.02,17.81],[596.03,2.46],[596.04,3.52],[596.05,3.48],[596.06,2.86]]]
["binance-futures","BNBUSDT",1729094068453,[[595.81,4.55],[595.8,1.96],[595.79,0.68],[595.78,2.63],[595.77,6.04]],[[595.82,31.5],[595.83,0.68],[595.84,0.69],[595.85,1.35],[595.86,5.91]]]
["binance-futures","BNBUSDT",1729094110136,[[595.49,7.14],[595.48,1.87],[595.47,1.03],[595.46,2.06],[595.44,10.38]],[[595.5,42.42],[595.51,14.2],[595.52,7.61],[595.53,15.93],[595.54,6.85]]]
["binance-futures","BNBUSDT",1729094172813,[[595.62,21.07],[595.61,0.8],[595.6,3.48],[595.59,0.68],[595.58,1.97]],[[595.63,2.18],[595.64,0.02],[595.65,1.17],[595.66,2.01],[595.67,1.2]]]
["binance-futures","BNBUSDT",1729094211357,[[595.89,3.37],[595.88,1.31],[595.87,3.81],[595.86,3.31],[595.85,4.67]],[[595.9,32.98],[595.91,2.46],[595.92,7.51],[595.93,0.67],[595.94,2.44]]]
["binance-futures","BNBUSDT",1729094249099,[[595.51,2.67],[595.5,1.3],[595.49,0.01],[595.48,1.92],[595.43,1.74]],[[595.52,54.63],[595.53,18.43],[595.54,15.05],[595.55,11.8],[595.56,5.73]]]
["binance-futures","BNBUSDT",1729094269579,[[595.42,10.66],[595.41,13.14],[595.4,14.34],[595.39,14.46],[595.38,14.59]],[[595.43,12.91],[595.44,3.21],[595.45,2.27],[595.46,4.37],[595.47,1.51]]]
["binance-futures","BNBUSDT",1729094304654,[[595.58,24.96],[595.57,21.98],[595.56,19.41],[595.55,2.2],[595.54,3.55]],[[595.59,5.35],[595.6,6.03],[595.61,8.13],[595.63,15.23],[595.71,2.58]]]
["binance-futures","BNBUSDT",1729094378274,[[595.5,4.29],[595.48,2.44],[595.47,2.42],[595.46,2.44],[593.01,9.52]],[[595.51,23.49],[595.52,3.52],[595.53,4.04],[595.54,7.66],[595.55,1.0]]]
["binance-futures","BNBUSDT",1729094419797,[[595.56,0.01],[595.54,1.3],[595.53,0.01],[595.52,0.05],[595.51,0.1]],[[595.57,53.4],[595.58,36.48],[595.59,24.61],[595.6,18.98],[595.61,23.99]]]
["binance-futures","BNBUSDT",1729094456117,[[595.98,14.84],[595.97,3.37],[595.96,10.82],[595.95,11.24],[595.94,2.64]],[[595.99,11.13],[596.0,13.28],[596.01,2.79],[596.02,1.29],[596.03,1.3]]]
["binance-futures","BNBUSDT",1729094511433,[[596.25,11.25],[596.24,4.58],[596.23,0.69],[596.22,7.48],[596.21,4.12]],[[596.26,36.21],[596.27,1.46],[596.28,3.89],[596.29,0.74],[596.3,3.55]]]
["binance-futures","BNBUSDT",1729094547115,[[596.38,17.94],[596.37,10.39],[596.36,12.51],[596.35,19.41],[596.34,27.24]],[[596.39,5.51],[596.4,4.32],[596.42,0.14],[596.43,1.23],[596.44,2.39]]]
["binance-futures","BNBUSDT",1729094575027,[[596.64,18.56],[596.63,4.88],[596.62,4.29],[596.61,15.16],[596.58,5.45]],[[596.65,6.88],[596.66,2.51],[596.67,0.67],[596.68,1.84],[596.69,0.03]]]
["binance-futures","BNBUSDT",1729094630268,[[596.02,1.24],[596.0,0.07],[595.99,0.67],[595.98,5.74],[595.95,20.49]],[[596.03,35.48],[596.04,22.77],[596.05,1.57],[596.06,11.45],[596.07,20.42]]]
["binance-futures","BNBUSDT",1729094665510,[[596.34,11.83],[596.33,1.68],[596.32,2.66],[596.31,3.85],[596.3,5.36]],[[596.35,7.18],[596.36,2.5],[596.37,3.73],[596.38,8.76],[596.39,5.15]]]
["binance-futures","BNBUSDT",1729094682772,[[596.21,1.61],[596.19,0.67],[596.18,2.42],[596.17,0.67],[595.84,4.15]],[[596.22,38.62],[596.23,8.22],[596.24,7.59],[596.25,26.8],[596.26,18.54]]]
["binance-futures","BNBUSDT",1729094719631,[[596.05,19.24],[596.04,0.01],[596.03,0.71],[596.02,1.75],[596.01,7.5]],[[596.06,26.21],[596.07,0.67],[596.08,1.75],[596.09,2.87],[596.1,20.47]]]
["binance-futures","BNBUSDT",1729094762527,[[595.53,1.42],[595.52,0.03],[595.51,0.24],[595.5,9.59],[595.49,2.96]],[[595.54,42.35],[595.55,11.82],[595.56,13.73],[595.57,1.04],[595.58,2.6]]]
["binance-futures","BNBUSDT",1729094813020,[[594.91,6.58],[594.9,26.35],[594.89,2.97],[594.88,0.06],[594.85,5.22]],[[594.92,46.95],[594.93,29.67],[594.94,15.7],[594.95,11.72],[594.96,17.16]]]
["binance-futures","BNBUSDT",1729094842844,[[594.95,59.99],[594.94,27.93],[594.93,36.96],[594.92,21.29],[594.91,1.51]],[[594.96,1.33],[594.98,0.04],[594.99,6.06],[595.0,0.06],[595.01,0.68]]]
["binance-futures","BNBUSDT",1729094896265,[[594.85,8.47],[594.84,9.25],[594.83,6.73],[594.82,3.1],[594.81,2.41]],[[594.86,27.57],[594.87,2.85],[594.88,3.13],[594.89,0.68],[594.9,10.68]]]
["binance-futures","BNBUSDT",1729094926734,[[595.27,20.47],[595.26,17.37],[595.25,4.48],[595.24,18.4],[595.23,8.12]],[[595.28,0.01],[595.3,0.1],[595.31,2.3],[595.32,3.12],[595.36,3.45]]]
["binance-futures","BNBUSDT",1729094956908,[[596.02,20.77],[596.01,5.68],[596.0,4.85],[595.99,0.82],[595.98,7.31]],[[596.03,6.76],[596.04,3.89],[596.05,0.68],[596.06,0.01],[596.07,2.77]]]
["binance-futures","BNBUSDT",1729094993903,[[595.56,0.01],[595.55,0.05],[595.54,0.01]],[[595.58,57.8],[595.59,33.87],[595.6,23.96],[595.61,0.68],[595.62,6.16]]]
["binance-futures","BNBUSDT",1729095008273,[[595.57,15.29],[595.56,4.42],[595.55,3.8],[595.54,2.49],[595.53,7.93]],[[595.58,24.63],[595.59,2.39],[595.6,3.27],[595.61,2.9],[595.62,7.67]]]
["binance-futures","BNBUSDT",1729095082646,[[596.23,7.31],[596.22,0.37],[596.21,0.04],[596.2,2.17],[596.19,0.17]],[[596.24,19.64],[596.25,0.86],[596.26,0.99],[596.27,3.09],[596.28,12.15]]]
["binance-futures","BNBUSDT",1729095100710,[[596.05,36.08],[596.04,3.43],[596.03,0.68],[596.02,4.44],[596.01,2.88]],[[596.06,0.99],[596.09,0.01],[596.1,6.44],[596.11,2.08],[596.13,18.46]]]
["binance-futures","BNBUSDT",1729095133549,[[595.52,11.42],[595.51,0.47],[595.5,0.79],[595.48,1.95],[595.47,0.72]],[[595.53,10.95],[595.54,21.1],[595.55,16.92],[595.56,23.56],[595.57,22.67]]]
["binance-futures","BNBUSDT",1729095188422,[[595.12,6.61],[595.11,0.01],[595.1,8.4],[595.08,0.01],[595.05,2.22]],[[595.13,28.48],[595.14,23.63],[595.15,13.4],[595.16,0.06],[595.17,3.46]]]
["binance-futures","BNBUSDT",1729095207757,[[594.96,18.77],[594.95,1.74],[594.94,9.09],[594.93,1.06],[594.92,2.83]],[[594.97,19.23],[594.98,2.43],[594.99,3.39],[595.0,0.67],[595.01,2.71]]]
["binance-futures","BNBUSDT",1729095255138,[[594.67,4.23],[594.66,5.75],[594.65,0.67],[594.64,3.46],[594.62,2.39]],[[594.68,35.59],[594.69,26.07],[594.7,32.16],[594.71,20.95],[594.72,39.74]]]
["binance-futures","BNBUSDT",1729095309827,[[594.38,3.05],[594.37,2.88],[594.36,0.04],[594.34,0.44],[594.33,4.91]],[[594.39,51.49],[594.4,19.89],[594.41,10.46],[594.42,28.28],[594.43,24.09]]]
["binance-futures","BNBUSDT",1729095341097,[[594.15,0.72],[594.14,5.22],[594.13,0.01],[594.12,2.36],[594.1,2.37]],[[594.16,28.19],[594.17,13.82],[594.18,20.0],[594.19,1.51],[594.2,23.69]]]
["binance-futures","BNBUSDT",1729095370860,[[594.03,10.42],[594.02,5.68],[594.01,20.2],[594.0,7.03],[593.99,3.88]],[[594.04,20.92],[594.05,3.61],[594.06,10.67],[594.07,3.87],[594.08,7.4]]]
["binance-futures","BNBUSDT",1729095386114,[[593.8,31.9],[593.79,2.67],[593.78,2.65],[593.77,4.94],[593.76,3.76]],[[593.81,27.69],[593.82,18.24],[593.83,29.44],[593.84,20.0],[593.85,34.55]]]
["binance-futures","BNBUSDT",1729095436303,[[593.47,7.98],[593.45,0.01],[593.44,8.43],[593.43,4.89],[593.39,3.6]],[[593.48,54.05],[593.49,43.65],[593.5,36.88],[593.51,21.36],[593.52,5.81]]]
["binance-futures","BNBUSDT",1729095462976,[[593.05,8.71],[593.04,3.28],[593.03,2.36],[593.02,3.62],[593.01,24.2]],[[593.06,35.21],[593.07,16.72],[593.08,6.71],[593.09,3.77],[593.1,8.56]]]
["binance-futures","BNBUSDT",1729095491866,[[592.85,6.92],[592.84,4.63],[592.83,0.68],[592.82,5.14]],[[592.86,50.75],[592.87,42.97],[592.88,27.25],[592.89,19.81],[592.9,16.36]]]
["binance-futures","BNBUSDT",1729095519823,[[593.08,9.23],[593.07,13.89],[593.05,2.11],[593.04,57.42],[593.03,3.25]],[[593.09,32.79],[593.1,34.8],[593.11,6.75],[593.12,9.93],[593.13,5.71]]]
["binance-futures","BNBUSDT",1729095567978,[[593.74,14.99],[593.73,4.67],[593.72,6.88],[593.71,8.21],[593.7,20.14]],[[593.75,1.71],[593.76,4.53],[593.77,4.74],[593.78,2.68],[593.79,2.76]]]
["binance-futures","BNBUSDT",1729095605491,[[593.4,0.54],[593.39,0.11],[593.37,2.47],[593.35,2.5]],[[593.41,22.56],[593.42,10.7],[593.43,15.75],[593.44,33.86],[593.45,15.37]]]
["binance-futures","BNBUSDT",1729095614696,[[593.24,2.66],[593.23,1.8],[593.22,1.95],[593.21,9.09],[593.2,2.04]],[[593.25,16.29],[593.26,9.28],[593.27,0.67],[593.28,6.2],[593.29,6.42]]]
["binance-futures","BNBUSDT",1729095683702,[[592.59,6.14],[592.58,1.91],[592.56,3.36],[592.54,10.4],[592.53,3.3]],[[592.6,30.09],[592.61,2.88],[592.62,5.76],[592.63,6.14],[592.64,7.29]]]
["binance-futures","BNBUSDT",1729095714222,[[592.74,13.97],[592.73,0.69],[592.72,1.64],[592.71,9.14],[592.7,6.03]],[[592.75,1.72],[592.78,0.01],[592.8,1.67],[592.82,5.03],[592.83,9.99]]]
["binance-futures","BNBUSDT",1729095730845,[[592.71,20.98],[592.7,5.47],[592.69,4.93],[592.68,6.05],[592.67,10.71]],[[592.72,1.06],[592.73,0.01],[592.74,2.31],[592.76,1.65],[592.77,3.82]]]
["binance-futures","BNBUSDT",1729095762637,[[593.58,10.07],[593.57,0.01],[593.56,1.56],[593.55,12.51],[593.54,13.9]],[[593.59,16.76],[593.6,10.34],[593.61,2.02],[593.62,0.06],[593.63,0.7]]]
["binance-futures","BNBUSDT",1729095801240,[[593.85,12.5],[593.84,2.23],[593.83,0.68],[593.82,7.32],[593.81,9.68]],[[593.86,14.79],[593.87,5.87],[593.88,14.0],[593.89,11.84],[593.9,7.08]]]
["binance-futures","BNBUSDT",1729095851241,[[594.05,7.67],[594.04,0.01],[594.03,3.18],[594.02,1.04],[594.01,12.37]],[[594.06,21.29],[594.07,1.02],[594.08,5.86],[594.09,5.51],[594.1,5.61]]]
["binance-futures","BNBUSDT",1729095885743,[[593.82,4.66],[593.81,15.07],[593.8,0.04],[593.79,2.82],[593.78,0.7]],[[593.83,27.25],[593.84,10.78],[593.85,10.69],[593.86,35.83],[593.87,9.24]]]
["binance-futures","BNBUSDT",1729095943470,[[593.73,12.32],[593.72,2.49],[593.71,0.68],[593.7,4.97],[593.69,4.51]],[[593.74,21.83],[593.75,15.75],[593.76,8.11],[593.77,9.79],[593.78,4.12]]]
["binance-futures","BNBUSDT",1729095976999,[[593.02,11.17],[592.96,1.32],[592.91,0.05],[592.9,16.12],[592.6,4.17]],[[593.03,27.1],[593.04,19.59],[593.05,1.49],[593.06,8.28],[593.07,19.43]]]
["binance-futures","BNBUSDT",1729096007933,[[593.54,2.31],[593.53,2.06],[593.52,13.74],[593.51,11.01]],[[593.55,28.39],[593.56,2.97],[593.57,18.12],[593.58,15.35],[593.59,4.18]]]
["binance-futures","BNBUSDT",1729096047339,[[593.34,3.28],[593.33,0.18],[593.31,4.22],[593.3,7.73]],[[593.35,30.58],[593.36,11.88],[593.37,12.91],[593.38,17.43],[593.39,1.22]]]
["binance-futures","BNBUSDT",1729096094630,[[593.33,0.01],[593.31,0.01],[593.3,1.73],[593.28,3.38],[593.2,5.27]],[[593.34,40.31],[593.35,10.83],[593.36,1.69],[593.37,1.19],[593.38,3.44]]]
["binance-futures","BNBUSDT",1729096111091,[[593.56,4.57],[593.54,1.69],[593.53,0.17],[593.52,4.9],[593.5,4.24]],[[593.57,30.77],[593.58,6.93],[593.59,6.65],[593.6,30.4],[593.61,5.09]]]
["binance-futures","BNBUSDT",1729096145742,[[593.3,0.13],[593.29,1.3],[593.27,0.01],[593.26,2.19],[593.13,8.69]],[[593.31,20.48],[593.32,8.48],[593.33,10.8],[593.34,27.49],[593.35,9.41]]]
["binance-futures","BNBUSDT",1729096180907,[[593.44,5.78],[593.43,6.54],[593.42,9.37],[593.41,8.61],[593.4,12.58]],[[593.45,11.59],[593.46,8.01],[593.47,2.07],[593.48,1.52],[593.49,15.78]]]
["binance-futures","BNBUSDT",1729096237203,[[593.24,0.02],[593.22,0.01],[593.21,0.03],[593.2,0.79],[593.19,0.67]],[[593.25,24.71],[593.26,10.58],[593.27,8.88],[593.28,12.35],[593.29,4.78]]]
["binance-futures","BNBUSDT",1729096258854,[[593.21,1.12],[593.17,0.67],[593.16,6.25],[593.15,0.01],[593.06,19.94]],[[593.22,36.8],[593.23,0.68],[593.24,3.23],[593.25,17.17],[593.26,3.94]]]
["binance-futures","BNBUSDT",1729096300142,[[592.73,12.8],[592.72,1.63],[592.7,1.33],[592.69,0.01],[592.68,4.33]],[[592.74,13.78],[592.76,0.01],[592.77,11.24],[592.78,20.77],[592.79,11.81]]]
["binance-futures","BNBUSDT",1729096349977,[[593.24,14.13],[593.23,2.9],[593.22,10.95],[593.21,10.98],[593.2,2.31]],[[593.25,15.38],[593.26,10.42],[593.27,1.98],[593.28,2.79],[593.29,2.43]]]
["binance-futures","BNBUSDT",1729096380832,[[592.76,0.19],[592.75,0.01],[592.74,2.08],[592.73,2.99],[592.72,2.05]],[[592.77,46.4],[592.78,18.14],[592.79,19.69],[592.8,30.07],[592.81,13.0]]]
["binance-futures","BNBUSDT",1729096396313,[[592.68,3.95],[592.67,2.54],[592.66,8.7],[592.65,13.41],[592.64,15.61]],[[592.69,20.22],[592.7,2.15],[592.71,11.23],[592.72,6.77],[592.73,18.79]]]
["binance-futures","BNBUSDT",1729096426445,[[592.44,28.24],[592.43,12.34],[592.42,21.37],[592.41,10.06],[592.4,9.18]],[[592.45,0.68],[592.46,0.01],[592.49,0.01],[592.5,6.2],[592.56,13.61]]]
["binance-futures","BNBUSDT",1729096481357,[[591.98,15.93],[591.97,4.23],[591.96,4.66],[591.95,6.67],[591.94,3.7]],[[591.99,24.04],[592.0,0.71],[592.01,2.51],[592.02,19.52],[592.03,22.68]]]
["binance-futures","BNBUSDT",1729096504289,[[591.9,29.09],[591.89,0.84],[591.87,1.8],[591.85,5.23],[591.83,3.8]],[[591.91,4.36],[591.93,8.44],[591.94,5.41],[591.95,5.83],[591.96,17.13]]]
["binance-futures","BNBUSDT",1729096533813,[[592.12,21.5],[592.11,0.68],[592.1,1.95],[592.09,1.53],[592.08,5.3]],[[592.13,8.63],[592.15,5.95],[592.16,3.02],[592.17,0.51],[592.2,3.67]]]
["binance-futures","BNBUSDT",1729096565449,[[592.31,50.54],[592.3,21.2],[592.29,28.4],[592.28,29.42],[592.27,24.07]],[[592.32,3.19],[592.33,0.14],[592.34,3.94],[592.35,0.01],[592.36,16.08]]]
["binance-futures","BNBUSDT",1729096616365,[[592.05,12.26],[592.04,2.42],[592.03,0.67],[592.02,9.04],[592.01,0.67]],[[592.06,24.71],[592.07,0.69],[592.08,2.7],[592.09,3.52],[592.1,2.42]]]
["binance-futures","BNBUSDT",1729096645424,[[592.3,31.45],[592.29,0.68],[592.28,2.36],[592.27,10.19],[592.26,22.58]],[[592.31,4.34],[592.32,0.02],[592.33,0.01],[592.34,0.01],[592.35,2.85]]]
["binance-futures","BNBUSDT",1729096667248,[[592.92,12.19],[592.91,1.67],[592.9,7.69],[592.89,5.62],[592.87,6.48]],[[592.93,22.67],[592.94,11.81],[592.95,10.69],[592.96,11.5],[592.97,6.07]]]
["binance-futures","BNBUSDT",1729096730291,[[592.98,41.61],[592.97,6.25],[592.96,11.43],[592.95,21.98],[592.94,19.67]],[[592.99,1.74],[593.0,0.01],[593.01,2.84],[593.07,23.09],[593.1,4.29]]]
["binance-futures","BNBUSDT",1729096762622,[[593.33,43.75],[593.32,23.87],[593.31,17.18],[593.3,15.44],[593.29,15.45]],[[593.34,5.33],[593.35,1.09],[593.36,0.07],[593.37,0.79],[593.38,2.4]]]
["binance-futures","BNBUSDT",1729096781825,[[593.33,14.21],[593.32,14.8],[593.31,13.47],[593.3,14.37],[593.29,0.91]],[[593.34,0.48],[593.35,1.09],[593.36,0.07],[593.37,0.79],[593.38,0.48]]]
["binance-futures","BNBUSDT",1729096815543,[[593.16,1.79],[593.14,13.13],[593.13,9.04],[593.12,10.09],[593.02,6.08]],[[593.17,28.5],[593.18,2.38],[593.19,4.37],[593.2,2.39],[593.21,1.81]]]
["binance-futures","BNBUSDT",1729096871452,[[593.01,14.66],[593.0,2.62],[592.99,0.67],[592.98,3.29],[592.97,2.72]],[[593.02,24.58],[593.03,4.79],[593.04,5.4],[593.05,7.64],[593.06,4.33]]]
["binance-futures","BNBUSDT",1729096914369,[[593.39,16.65],[593.38,3.18],[593.37,6.03],[593.36,10.4],[593.35,10.92]],[[593.4,1.03],[593.41,1.13],[593.42,3.12],[593.43,2.76],[593.44,3.18]]]
["binance-futures","BNBUSDT",1729096941883,[[592.9,11.37],[592.89,0.67],[592.88,6.26],[592.87,21.95],[592.86,7.4]],[[592.91,0.55],[592.92,2.37],[592.93,3.76],[592.94,1.27],[592.95,13.07]]]
["binance-futures","BNBUSDT",1729097005869,[[592.99,1.62],[592.97,0.01],[592.96,1.38],[592.95,0.68],[592.94,2.93]],[[593.0,27.48],[593.01,6.68],[593.02,7.2],[593.03,0.68],[593.04,18.53]]]
["binance-futures","BNBUSDT",1729097041427,[[592.87,6.41],[592.86,14.95],[592.85,7.13],[592.84,7.61],[592.83,15.52]],[[592.88,20.9],[592.89,4.54],[592.9,6.48],[592.91,8.0],[592.92,10.26]]]
["binance-futures","BNBUSDT",1729097078221,[[592.76,51.75],[592.75,0.03],[592.74,0.72],[592.73,2.81],[592.72,0.76]],[[592.77,36.35],[592.78,6.08],[592.79,1.8],[592.8,15.96],[592.81,8.05]]]
["binance-futures","BNBUSDT",1729097101102,[[592.77,8.02],[592.76,9.01],[592.74,2.66],[592.72,0.04]],[[592.78,48.88],[592.79,19.85],[592.8,18.37],[592.81,9.43],[592.82,14.44]]]
["binance-futures","BNBUSDT",1729097143175,[[592.44,5.15],[592.43,1.8],[592.42,2.47],[592.41,2.4],[592.4,6.3]],[[592.45,16.47],[592.46,8.57],[592.47,13.75],[592.48,2.47],[592.49,13.64]]]
["binance-futures","BNBUSDT",1729097185265,[[593.32,27.32],[593.31,3.94],[593.3,14.83],[593.29,16.16],[593.28,17.85]],[[593.33,11.56],[593.35,10.71],[593.37,2.22],[593.38,2.37],[593.39,1.45]]]
["binance-futures","BNBUSDT",1729097219370,[[593.18,0.5],[593.16,0.01],[593.15,0.01],[593.14,0.03],[593.13,0.67]],[[593.19,29.69],[593.2,7.14],[593.21,13.45],[593.22,18.04],[593.23,23.48]]]
["binance-futures","BNBUSDT",1729097254211,[[592.93,16.45],[592.92,1.34],[592.91,0.69],[592.89,0.67],[592.88,2.5]],[[592.94,15.17],[592.96,10.9],[592.97,0.67],[592.98,23.49],[592.99,7.42]]]
["binance-futures","BNBUSDT",1729097317861,[[593.03,33.86],[593.02,0.71],[593.01,51.48],[593.0,274.54],[592.99,1.22]],[[593.04,4.85],[593.05,0.67],[593.06,4.29],[593.07,14.15],[593.08,13.73]]]
["binance-futures","BNBUSDT",1729097346311,[[593.14,30.79],[593.13,22.86],[593.12,19.58],[593.11,3.73],[593.1,22.13]],[[593.15,2.02],[593.16,210.69],[593.17,0.02],[593.19,0.68],[593.54,4.65]]]
["binance-futures","BNBUSDT",1729097394201,[[593.24,0.07],[593.21,6.56],[593.2,17.55],[593.19,4.98]],[[593.25,31.94],[593.26,18.52],[593.27,13.67],[593.28,5.59],[593.29,0.74]]]
["binance-futures","BNBUSDT",1729097448463,[[593.71,31.37],[593.7,5.71],[593.69,1.63],[593.68,3.08],[593.67,5.94]],[[593.72,10.9],[593.73,0.67],[593.74,5.71],[593.75,10.89],[593.76,21.57]]]
["binance-futures","BNBUSDT",1729097482689,[[594.04,9.68],[594.02,4.44],[594.01,7.46],[594.0,17.28],[593.63,8.95]],[[594.05,25.68],[594.06,6.23],[594.07,3.23],[594.08,4.23],[594.09,4.57]]]
["binance-futures","BNBUSDT",1729097499333,[[594.05,18.71],[594.04,11.1],[594.03,5.88],[594.02,6.75],[594.01,12.0]],[[594.06,29.89],[594.07,19.08],[594.08,21.95],[594.09,30.32],[594.1,14.66]]]
["binance-futures","BNBUSDT",1729097532716,[[594.19,30.84],[594.18,3.18],[594.17,10.35],[594.16,0.71],[594.15,7.43]],[[594.2,178.64],[594.21,0.19],[594.22,2.9],[594.23,2.55],[594.24,1.43]]]
["binance-futures","BNBUSDT",1729097597564,[[594.12,23.23],[594.11,0.67],[594.1,1.53],[594.09,3.18],[594.08,5.87]],[[594.13,29.08],[594.14,4.69],[594.15,8.87],[594.16,9.21],[594.17,35.89]]]
["binance-futures","BNBUSDT",1729097627931,[[594.19,30.7],[594.18,15.41],[594.17,2.89],[594.16,13.48],[594.15,7.25]],[[594.2,2.96],[594.21,0.19],[594.22,9.56],[594.23,2.55],[594.24,0.65]]]
["binance-futures","BNBUSDT",1729097668248,[[594.46,4.7],[594.44,1.95],[594.43,7.07],[594.42,7.94],[594.41,0.86]],[[594.47,36.17],[594.48,5.71],[594.49,5.38],[594.5,11.21],[594.51,1.68]]]
["binance-futures","BNBUSDT",1729097730615,[[594.33,41.31],[594.32,5.97],[594.31,3.2],[594.3,3.4],[594.29,5.5]],[[594.34,6.52],[594.35,6.0],[594.36,7.92],[594.37,0.68],[594.38,3.95]]]
["binance-futures","BNBUSDT",1729097762593,[[594.52,24.76],[594.51,0.02],[594.5,2.0],[594.49,0.01],[594.31,34.1]],[[594.53,72.72],[594.54,16.96],[594.55,0.82],[594.56,5.36],[594.57,2.7]]]
["binance-futures","BNBUSDT",1729097795868,[[594.47,17.39],[594.46,3.8],[594.45,3.89],[594.44,7.46],[594.43,9.47]],[[594.48,18.43],[594.49,0.67],[594.5,5.22],[594.51,6.65],[594.52,8.01]]]
["binance-futures","BNBUSDT",1729097827170,[[594.21,1.35],[594.2,2.52],[594.19,0.01],[594.18,1.35]],[[594.22,4.74],[594.23,41.02],[594.24,35.17],[594.25,26.54],[594.26,25.81]]]
["binance-futures","BNBUSDT",1729097907603,[[594.38,1.21],[594.37,0.01],[594.35,2.0],[594.34,5.34],[594.15,17.81]],[[594.39,22.01],[594.4,27.05],[594.41,24.44],[594.42,4.45],[594.43,8.53]]]
["binance-futures","BNBUSDT",1729097946368,[[594.45,18.28],[594.44,8.3],[594.43,15.82],[594.42,23.59],[594.41,16.81]],[[594.46,15.15],[594.47,6.5],[594.48,20.69],[594.49,0.7],[594.5,5.2]]]
["binance-futures","BNBUSDT",1729097968766,[[594.45,4.65],[594.43,0.01],[594.42,8.18],[594.41,6.03],[594.4,4.71]],[[594.46,32.53],[594.47,7.2],[594.48,26.33],[594.49,1.39],[594.5,5.92]]]
["binance-futures","BNBUSDT",1729098008721,[[594.56,12.82],[594.55,0.01],[594.53,0.01],[594.51,5.79],[594.5,2.81]],[[594.57,69.63],[594.58,33.4],[594.59,18.63],[594.6,32.95],[594.61,17.29]]]
["binance-futures","BNBUSDT",1729098062590,[[593.98,9.18],[593.97,11.73],[593.96,12.59],[593.93,0.16],[593.91,2.02]],[[593.99,32.28],[594.0,26.26],[594.01,28.45],[594.02,6.59],[594.03,42.94]]]
["binance-futures","BNBUSDT",1729098109142,[[593.86,1.8],[593.85,2.02],[593.84,2.91],[593.83,6.35],[593.82,6.79]],[[593.87,29.76],[593.88,4.43],[593.89,2.28],[593.9,3.91],[593.91,5.6]]]
["binance-futures","BNBUSDT",1729098134941,[[593.81,24.16],[593.8,21.77],[593.79,9.24],[593.78,22.54],[593.77,11.05]],[[593.82,12.42],[593.83,0.86],[593.84,3.43],[593.85,6.69],[593.86,12.5]]]
["binance-futures","BNBUSDT",1729098201293,[[593.84,21.11],[593.83,24.71],[593.82,17.24],[593.81,27.22],[593.8,16.16]],[[593.85,24.78],[593.86,3.89],[593.87,1.02],[593.88,6.9],[593.89,4.1]]]
["binance-futures","BNBUSDT",1729098240237,[[593.92,104.89],[593.91,4.06],[593.9,0.68],[593.89,0.69],[593.88,19.37]],[[593.93,26.79],[593.94,6.75],[593.95,2.44],[593.96,9.29],[593.97,3.75]]]
["binance-futures","BNBUSDT",1729098259356,[[593.88,125.1],[593.87,0.84],[593.86,5.99],[593.85,1.67],[593.84,6.09]],[[593.89,15.07],[593.9,19.37],[593.91,6.54],[593.92,4.89],[593.93,0.68]]]
["binance-futures","BNBUSDT",1729098302635,[[594.02,30.68],[594.01,15.42],[594.0,5.03],[593.99,13.99],[593.98,4.37]],[[594.03,17.94],[594.04,7.39],[594.05,12.6],[594.06,13.45],[594.07,13.48]]]
["binance-futures","BNBUSDT",1729098357261,[[593.72,51.33],[593.71,34.41],[593.7,17.23],[593.69,0.67],[593.68,4.57]],[[593.73,0.01],[593.74,0.01],[593.75,1.37],[593.76,5.63],[593.77,0.04]]]
["binance-futures","BNBUSDT",1729098407358,[[593.92,54.26],[593.91,17.96],[593.9,36.29],[593.89,35.36],[593.88,39.16]],[[593.93,1.91],[593.94,0.01],[593.95,3.92],[593.96,0.01],[593.97,6.1]]]
["binance-futures","BNBUSDT",1729098444540,[[594.39,19.18],[594.38,3.99],[594.37,0.68],[594.36,7.43],[594.35,2.34]],[[594.4,29.54],[594.41,17.93],[594.42,21.65],[594.43,17.3],[594.44,4.04]]]
["binance-futures","BNBUSDT",1729098482000,[[594.04,34.27],[594.03,2.2],[594.02,3.22],[594.01,0.84],[594.0,5.17]],[[594.05,15.46],[594.06,1.34],[594.07,4.02],[594.08,12.07],[594.09,13.43]]]
["binance-futures","BNBUSDT",1729098550560,[[594.1,0.42],[594.09,1.74],[594.08,3.38],[594.07,0.67],[594.06,4.04]],[[594.11,24.86],[594.12,4.05],[594.13,5.79],[594.14,3.37],[594.15,6.17]]]
["binance-futures","BNBUSDT",1729098592027,[[593.61,19.89],[593.6,12.35],[593.59,0.68],[593.58,3.18],[593.57,3.83]],[[593.62,26.97],[593.63,5.58],[593.64,7.24],[593.65,0.68],[593.66,8.89]]]
["binance-futures","BNBUSDT",1729098641550,[[594.02,1.57],[594.01,1.59],[594.0,3.51],[593.99,0.67],[593.98,4.92]],[[594.03,53.61],[594.04,33.95],[594.05,9.36],[594.06,24.45],[594.07,22.6]]]
["binance-futures","BNBUSDT",1729098698922,[[594.22,2.67],[594.21,0.27],[594.2,1.53],[594.19,0.01],[594.18,0.67]],[[594.23,16.39],[594.24,6.27],[594.25,3.38],[594.26,7.88],[594.27,8.87]]]
["binance-futures","BNBUSDT",1729098743440,[[594.02,56.6],[594.01,4.31],[594.0,4.48],[593.99,19.97],[593.98,0.73]],[[594.03,11.32],[594.04,8.79],[594.05,3.79],[594.06,1.35],[594.07,0.67]]]
["binance-futures","BNBUSDT",1729098769422,[[594.1,19.4],[594.09,15.85],[594.08,4.16],[594.07,9.7],[594.06,13.5]],[[594.11,15.86],[594.12,4.5],[594.13,2.07],[594.14,3.64],[594.15,7.26]]]
["binance-futures","BNBUSDT",1729098813806,[[593.99,1.78],[593.98,0.01],[593.96,3.26],[593.95,0.7],[593.92,3.85]],[[594.0,32.49],[594.01,20.46],[594.02,18.32],[594.03,9.68],[594.04,9.53]]]
["binance-futures","BNBUSDT",1729098911623,[[594.29,16.82],[594.28,10.68],[594.27,15.1],[594.26,12.24],[594.25,17.8]],[[594.3,20.96],[594.31,0.75],[594.32,7.01],[594.33,3.09],[594.34,3.49]]]
["binance-futures","BNBUSDT",1729098924115,[[594.34,11.5],[594.33,0.02],[594.32,12.05],[594.31,8.93],[594.3,19.06]],[[594.35,22.32],[594.36,6.27],[594.37,5.13],[594.38,5.72],[594.39,10.41]]]
["binance-futures","BNBUSDT",1729098970314,[[594.51,32.36],[594.5,19.73],[594.49,0.68],[594.48,3.9],[594.47,1.29]],[[594.52,5.55],[594.53,0.67],[594.54,4.57],[594.55,0.71],[594.56,9.38]]]
["binance-futures","BNBUSDT",1729099037378,[[594.85,35.27],[594.84,21.06],[594.83,2.2],[594.82,9.05],[594.81,15.0]],[[594.86,3.29],[594.87,0.19],[594.88,5.0],[594.89,1.18],[594.9,6.19]]]
["binance-futures","BNBUSDT",1729099076365,[[594.69,25.55],[594.68,1.48],[594.67,0.68],[594.66,5.45],[594.65,0.7]],[[594.7,8.31],[594.71,8.27],[594.72,9.81],[594.73,2.2],[594.74,5.81]]]
["binance-futures","BNBUSDT",1729099117621,[[594.75,24.92],[594.74,24.36],[594.73,24.41],[594.72,42.31],[594.71,15.01]],[[594.76,4.9],[594.77,1.29],[594.78,10.41],[594.79,0.03],[594.8,1.89]]]
["binance-futures","BNBUSDT",1729099183374,[[594.23,0.7],[594.22,0.01],[594.21,0.01],[594.2,3.29],[594.19,0.7]],[[594.24,48.46],[594.25,13.7],[594.26,14.91],[594.27,23.01],[594.28,16.34]]]
["binance-futures","BNBUSDT",1729099218613,[[594.24,11.71],[594.22,0.01],[594.21,0.67],[594.2,3.22],[594.16,20.98]],[[594.25,24.64],[594.26,3.22],[594.27,6.81],[594.28,24.59],[594.29,7.07]]]
["binance-futures","BNBUSDT",1729099247016,[[594.42,19.96],[594.41,1.21],[594.4,0.68],[594.39,2.93],[594.38,9.45]],[[594.43,2.71],[594.44,3.11],[594.45,2.07],[594.46,3.09],[594.47,1.95]]]
["binance-futures","BNBUSDT",1729099285673,[[594.63,31.85],[594.62,0.83],[594.61,2.21],[594.6,5.44],[594.59,11.0]],[[594.64,2.16],[594.65,0.03],[594.66,1.92],[594.67,0.16],[594.68,0.7]]]
["binance-futures","BNBUSDT",1729099322140,[[594.63,21.34],[594.62,2.68],[594.61,0.68],[594.6,1.34],[594.59,0.68]],[[594.64,4.57],[594.65,0.67],[594.66,11.02],[594.67,9.94],[594.68,9.42]]]
["binance-futures","BNBUSDT",1729099381267,[[594.92,11.17],[594.91,0.67],[594.9,5.2],[594.89,1.65],[594.88,0.88]],[[594.93,17.45],[594.94,3.09],[594.95,6.28],[594.96,11.1],[594.97,36.79]]]
["binance-futures","BNBUSDT",1729099420251,[[594.85,33.94],[594.84,20.01],[594.83,12.84],[594.82,19.89],[594.81,5.77]],[[594.86,6.4],[594.87,0.84],[594.88,6.04],[594.89,0.67],[594.9,6.77]]]
["binance-futures","BNBUSDT",1729099458827,[[594.67,21.71],[594.66,2.96],[594.65,0.67],[594.64,3.29],[594.63,1.08]],[[594.68,15.3],[594.69,0.67],[594.7,2.29],[594.71,3.56],[594.72,2.96]]]
["binance-futures","BNBUSDT",1729099522594,[[595.15,39.01],[595.14,1.17],[595.13,0.67],[595.12,1.17],[595.11,0.68]],[[595.16,9.02],[595.17,3.81],[595.18,9.12],[595.19,0.99],[595.2,5.36]]]
["binance-futures","BNBUSDT",1729099559772,[[595.29,32.74],[595.28,7.72],[595.27,25.7],[595.26,38.59],[595.25,27.25]],[[595.3,13.04],[595.31,0.77],[595.32,3.84],[595.33,2.86],[595.34,3.01]]]
["binance-futures","BNBUSDT",1729099576707,[[595.29,1.65],[595.28,0.02],[595.26,7.33],[595.23,4.02],[588.69,0.3]],[[595.3,41.43],[595.31,28.31],[595.32,22.98],[595.33,15.65],[595.34,5.27]]]
["binance-futures","BNBUSDT",1729099655508,[[595.2,18.74],[595.19,0.67],[595.18,5.41],[595.17,2.96],[595.16,4.06]],[[595.21,24.93],[595.22,3.87],[595.23,7.76],[595.24,5.4],[595.25,9.04]]]
["binance-futures","BNBUSDT",1729099670898,[[595.26,7.79],[595.24,0.67],[595.23,0.68],[595.22,1.03],[595.19,2.35]],[[595.27,31.89],[595.28,13.6],[595.29,3.6],[595.3,23.57],[595.31,5.34]]]
["binance-futures","BNBUSDT",1729099724465,[[594.93,2.55],[594.92,1.42],[594.9,0.04],[594.89,0.03],[594.88,0.03]],[[594.94,53.7],[594.95,11.41],[594.96,27.55],[594.97,21.32],[594.98,12.76]]]
["binance-futures","BNBUSDT",1729099766779,[[594.85,21.19],[594.83,0.84],[594.82,0.77],[594.81,2.82],[594.79,3.19]],[[594.86,25.32],[594.87,0.67],[594.88,5.2],[594.89,13.1],[594.9,10.1]]]
["binance-futures","BNBUSDT",1729099838364,[[595.23,26.41],[595.22,15.66],[595.21,19.37],[595.2,21.42],[595.19,6.6]],[[595.24,8.91],[595.25,1.55],[595.26,3.09],[595.27,2.97],[595.28,5.97]]]
["binance-futures","BNBUSDT",1729099878422,[[595.17,0.03],[595.15,0.01],[595.14,1.27],[595.13,0.91],[595.11,0.71]],[[595.18,59.74],[595.19,37.71],[595.2,30.65],[595.21,16.01],[595.22,10.89]]]
["binance-futures","BNBUSDT",1729099921378,[[595.16,53.66],[595.15,18.41],[595.14,15.88],[595.13,20.91],[595.12,29.3]],[[595.17,1.71],[595.19,1.94],[595.2,4.37],[595.21,0.7],[595.22,21.92]]]
["binance-futures","BNBUSDT",1729099972329,[[595.4,13.22],[595.39,2.74],[595.38,3.03],[595.37,0.68],[595.36,3.14]],[[595.41,19.32],[595.42,3.14],[595.43,0.69],[595.44,4.36],[595.45,0.68]]]
["binance-futures","BNBUSDT",1729100019928,[],[[595.12,1.99],[595.13,1.58],[595.14,4.74],[595.15,52.13],[595.16,13.39]]]
["binance-futures","BNBUSDT",1729100056122,[[595.2,0.47],[595.18,1.29],[595.17,0.01],[595.16,2.2],[595.15,0.67]],[[595.21,58.86],[595.22,20.28],[595.23,20.36],[595.24,13.68],[595.25,17.87]]]
["binance-futures","BNBUSDT",1729100081389,[[595.42,24.14],[595.41,5.16],[595.4,7.48],[595.39,13.27],[595.38,8.82]],[[595.43,1.71],[595.45,0.01],[595.46,1.45],[595.47,0.71],[595.48,0.83]]]
["binance-futures","BNBUSDT",1729100161742,[[595.56,0.8],[595.54,0.02],[595.53,1.04],[595.5,1.94],[593.5,2.12]],[[595.57,62.42],[595.58,40.41],[595.59,17.67],[595.6,64.36],[595.61,2.42]]]
["binance-futures","BNBUSDT",1729100180551,[[595.8,11.11],[595.79,0.73],[595.78,2.09],[595.77,2.92],[595.76,2.61]],[[595.81,32.34],[595.82,22.21],[595.83,14.01],[595.84,11.86],[595.85,14.44]]]
["binance-futures","BNBUSDT",1729100215590,[[595.86,50.25],[595.85,19.57],[595.84,2.79],[595.83,14.85],[595.82,3.88]],[[595.87,11.75],[595.88,0.74],[595.89,6.82],[595.9,38.42],[595.91,16.69]]]
["binance-futures","BNBUSDT",1729100257693,[[595.54,11.17],[595.53,1.35],[595.5,2.76],[595.49,0.7]],[[595.55,53.8],[595.56,10.34],[595.57,20.76],[595.58,17.56],[595.59,0.67]]]
["binance-futures","BNBUSDT",1729100326775,[[595.55,1.69],[595.53,1.75],[595.52,0.69],[595.51,2.21],[595.5,6.77]],[[595.56,29.57],[595.57,3.35],[595.58,15.56],[595.59,16.33],[595.6,25.1]]]
["binance-futures","BNBUSDT",1729100368152,[[595.38,12.04],[595.37,0.67],[595.36,4.69],[595.35,2.77],[595.34,3.99]],[[595.39,23.51],[595.4,11.09],[595.41,7.4],[595.42,16.81],[595.43,7.84]]]
["binance-futures","BNBUSDT",1729100412244,[[595.37,12.57],[595.36,3.74],[595.35,12.08],[595.34,12.25],[595.33,18.06]],[[595.38,26.26],[595.4,3.75],[595.41,5.26],[595.43,5.12],[595.5,10.84]]]
["binance-futures","BNBUSDT",1729100476624,[[595.52,5.16],[595.51,0.67],[595.5,0.68],[595.49,0.67],[595.48,3.4]],[[595.53,31.99],[595.54,4.18],[595.55,0.68],[595.56,6.9],[595.57,3.2]]]
["binance-futures","BNBUSDT",1729100516534,[[595.48,1.19],[595.47,0.01],[595.44,2.21],[595.42,0.03],[25.0,1.33]],[[595.49,59.68],[595.5,17.66],[595.51,22.42],[595.52,28.97],[595.53,25.26]]]
["binance-futures","BNBUSDT",1729100540987,[[595.36,0.05],[595.35,2.59],[595.32,2.75],[595.31,1.83],[595.29,3.82]],[[595.37,63.0],[595.38,14.44],[595.39,12.68],[595.4,12.9],[595.41,11.43]]]
["binance-futures","BNBUSDT",1729100582693,[[595.75,31.63],[595.74,11.44],[595.73,4.38],[595.71,3.19],[595.7,0.82]],[[595.76,1.49],[595.78,3.58],[595.79,0.68],[595.8,6.95],[595.85,0.69]]]
["binance-futures","BNBUSDT",1729100630710,[[595.96,21.84],[595.95,0.68],[595.93,3.84],[595.92,0.68],[595.91,2.03]],[[595.97,16.79],[595.98,4.9],[595.99,20.32],[596.0,83.01],[596.01,23.29]]]
["binance-futures","BNBUSDT",1729100703193,[[595.92,8.44],[595.91,0.67],[595.9,1.5],[595.89,4.35],[595.88,9.43]],[[595.93,46.58],[595.94,12.68],[595.95,18.41],[595.96,7.05],[595.97,10.43]]]
["binance-futures","BNBUSDT",1729100746506,[[596.0,2.04],[595.99,0.55],[595.98,18.25],[595.97,1.74],[595.96,4.41]],[[596.01,32.89],[596.02,6.4],[596.03,3.8],[596.04,8.15],[596.05,5.72]]]
["binance-futures","BNBUSDT",1729100780908,[[596.18,40.08],[596.17,23.64],[596.16,22.15],[596.15,11.45],[596.14,19.74]],[[596.19,5.53],[596.2,0.12],[596.21,1.07],[596.22,1.9],[596.23,0.88]]]
["binance-futures","BNBUSDT",1729100855438,[[595.76,53.68],[595.75,19.1],[595.74,23.53],[595.73,0.72],[595.72,4.62]],[[595.77,9.19],[595.79,0.01],[595.8,15.49],[595.81,2.45],[595.82,48.73]]]
["binance-futures","BNBUSDT",1729100894509,[[595.9,55.78],[595.89,29.37],[595.88,30.38],[595.87,12.17],[595.86,22.01]],[[595.91,10.21],[595.92,12.41],[595.93,5.71],[595.94,5.9],[595.95,9.71]]]
["binance-futures","BNBUSDT",1729100919594,[[595.9,34.09],[595.89,0.68],[595.88,8.9],[595.87,11.47],[595.86,18.1]],[[595.91,26.9],[595.92,19.55],[595.93,2.87],[595.94,8.97],[595.95,31.65]]]
["binance-futures","BNBUSDT",1729101005393,[[596.17,1.64],[596.16,0.7],[596.15,3.51],[596.12,7.02],[596.09,0.19]],[[596.18,64.95],[596.19,36.92],[596.2,37.78],[596.21,29.5],[596.22,51.65]]]
["binance-futures","BNBUSDT",1729101049301,[[595.81,1.61],[595.79,3.54],[595.78,2.8],[595.77,15.67],[595.18,90.17]],[[595.82,43.27],[595.83,23.68],[595.84,120.08],[595.85,14.42],[595.86,18.07]]]
["binance-futures","BNBUSDT",1729101085175,[[596.11,15.85],[596.1,6.95],[596.09,0.01],[596.08,17.74],[596.07,24.3]],[[596.12,25.42],[596.13,9.52],[596.14,52.55],[596.15,0.03],[596.16,6.71]]]
["binance-futures","BNBUSDT",1729101107377,[[596.43,21.5],[596.42,3.68],[596.41,23.94],[596.4,2.57],[596.39,0.71]],[[596.44,31.73],[596.45,2.68],[596.46,6.88],[596.47,0.71],[596.48,6.04]]]
["binance-futures","BNBUSDT",1729101174167,[[596.3,5.36],[596.29,2.82],[596.28,5.27],[596.27,1.57],[596.26,6.18]],[[596.31,26.12],[596.32,12.25],[596.33,17.56],[596.34,25.21],[596.35,6.48]]]
["binance-futures","BNBUSDT",1729101207053,[[596.43,10.86],[596.42,0.01],[596.4,5.84],[596.39,2.4],[596.34,27.48]],[[596.44,24.88],[596.45,3.22],[596.46,8.64],[596.47,4.0],[596.48,12.1]]]
["binance-futures","BNBUSDT",1729101246978,[[596.12,17.14],[596.11,2.97],[596.1,6.0],[596.09,3.88],[596.07,5.08]],[[596.13,20.81],[596.14,28.15],[596.15,10.99],[596.16,12.87],[596.17,16.1]]]
["binance-futures","BNBUSDT",1729101310732,[[596.13,4.47],[596.12,3.8],[596.11,2.55],[596.1,14.4],[596.09,0.68]],[[596.14,20.3],[596.15,2.59],[596.16,5.16],[596.17,2.35],[596.18,6.26]]]
["binance-futures","BNBUSDT",1729101325314,[[596.21,9.61],[596.2,14.13],[596.19,13.27],[596.18,11.55],[596.17,11.04]],[[596.22,13.6],[596.23,0.88],[596.24,4.14],[596.25,0.7],[596.26,4.14]]]
["binance-futures","BNBUSDT",1729101397011,[[596.05,1.28],[596.03,0.02],[596.02,0.1],[596.01,0.96],[595.99,3.64]],[[596.06,60.29],[596.07,25.32],[596.08,23.97],[596.09,22.59],[596.1,30.01]]]
["binance-futures","BNBUSDT",1729101422316,[[596.08,32.97],[596.07,7.5],[596.06,4.73],[596.05,8.01],[596.04,12.88]],[[596.09,0.01],[596.1,3.76],[596.11,0.71],[596.12,3.76],[596.16,14.34]]]
["binance-futures","BNBUSDT",1729101524910,[[596.58,59.12],[596.57,25.49],[596.56,13.93],[596.55,41.15],[596.54,17.34]],[[596.59,3.47],[596.61,0.31],[596.62,0.64],[596.63,0.1],[596.64,0.8]]]
["binance-futures","BNBUSDT",1729101550575,[[596.51,55.77],[596.5,8.93],[596.49,16.14],[596.48,8.29],[596.47,0.67]],[[596.52,17.11],[596.53,0.67],[596.54,0.67],[596.55,0.67],[596.56,4.61]]]
["binance-futures","BNBUSDT",1729101598695,[[596.44,29.06],[596.43,19.16],[596.42,9.17],[596.41,27.22],[596.4,39.34]],[[596.45,5.52],[596.46,5.47],[596.47,0.68],[596.48,4.81],[596.49,3.2]]]
["binance-futures","BNBUSDT",1729101657824,[[596.27,25.33],[596.26,4.68],[596.25,7.85],[596.24,4.62],[596.23,0.88]],[[596.28,17.28],[596.29,12.89],[596.3,12.73],[596.31,19.96],[596.32,12.91]]]
["binance-futures","BNBUSDT",1729101694108,[[596.86,23.13],[596.85,8.64],[596.84,4.64],[596.83,27.95],[596.82,17.7]],[[596.87,1.66],[596.88,4.89],[596.89,3.7],[596.9,1.02],[596.91,2.97]]]
["binance-futures","BNBUSDT",1729101729764,[[596.9,22.07],[596.89,2.89],[596.88,5.47],[596.87,4.54],[596.85,9.49]],[[596.91,18.51],[596.92,20.37],[596.93,0.67],[596.94,30.98],[596.95,18.16]]]
["binance-futures","BNBUSDT",1729101791697,[[597.06,12.27],[597.05,0.01],[597.04,8.23],[597.03,0.75],[597.02,0.73]],[[597.07,81.7],[597.08,23.12],[597.09,35.14],[597.1,24.12],[597.11,1.93]]]
["binance-futures","BNBUSDT",1729101832431,[[597.25,11.45],[597.24,5.24],[597.23,0.67],[597.22,0.69],[597.21,0.67]],[[597.26,20.48],[597.27,18.48],[597.28,52.22],[597.29,0.94],[597.3,6.43]]]
["binance-futures","BNBUSDT",1729101873218,[[597.44,50.22],[597.43,30.93],[597.42,24.15],[597.41,26.13],[597.4,11.48]],[[597.45,7.99],[597.46,5.54],[597.47,3.14],[597.48,6.02],[597.49,4.12]]]
["binance-futures","BNBUSDT",1729101893959,[[597.44,16.13],[597.43,0.67],[597.42,1.41],[597.41,41.89],[597.4,275.86]],[[597.45,13.7],[597.46,0.67],[597.47,0.67],[597.48,6.55],[597.49,8.14]]]
["binance-futures","BNBUSDT",1729101929097,[[597.4,202.25],[597.39,5.43],[597.38,3.94],[597.37,0.02],[597.32,9.02]],[[597.41,52.4],[597.42,8.53],[597.43,2.46],[597.44,5.56],[597.45,18.47]]]
["binance-futures","BNBUSDT",1729102018253,[[596.82,28.36],[596.81,6.48],[596.8,10.46],[596.79,27.99],[596.78,6.42]],[[596.83,1.09],[596.85,0.02],[596.86,0.01],[596.87,0.02],[596.88,5.02]]]
["binance-futures","BNBUSDT",1729102036006,[[597.03,23.58],[597.02,8.37],[597.01,3.09],[597.0,15.78],[596.99,1.44]],[[597.04,0.23],[597.06,1.84],[597.07,4.4],[597.08,0.69],[597.11,3.04]]]
["binance-futures","BNBUSDT",1729102073138,[[596.75,5.12],[596.73,1.9],[596.72,0.14],[596.71,1.95],[596.7,6.72]],[[596.76,65.76],[596.77,24.89],[596.78,8.07],[596.79,36.57],[596.8,13.61]]]
["binance-futures","BNBUSDT",1729102112135,[[596.62,37.09],[596.61,9.84],[596.6,17.76],[596.59,6.09],[596.58,13.46]],[[596.63,4.71],[596.65,4.99],[596.66,0.68],[596.67,7.01],[596.68,0.68]]]
["binance-futures","BNBUSDT",1729102173009,[[597.26,24.39],[597.25,2.4],[597.24,5.14],[597.23,1.07],[597.22,6.01]],[[597.27,4.84],[597.29,1.66],[597.3,2.95],[597.31,2.04],[597.32,3.33]]]
["binance-futures","BNBUSDT",1729102210180,[[597.34,12.74],[597.33,2.68],[597.32,5.17],[597.31,1.98],[597.29,2.74]],[[597.35,15.82],[597.36,6.03],[597.37,9.43],[597.38,4.42],[597.39,24.77]]]
["binance-futures","BNBUSDT",1729102230605,[[597.27,15.26],[597.26,13.42],[597.25,15.7],[597.24,20.66],[597.23,17.98]],[[597.28,3.9],[597.29,1.8],[597.3,11.4],[597.31,3.15],[597.33,1.9]]]
["binance-futures","BNBUSDT",1729102308536,[[597.42,7.44],[597.41,4.02],[597.4,0.67],[597.39,2.18],[597.38,3.94]],[[597.43,40.55],[597.44,9.82],[597.45,3.94],[597.46,8.35],[597.47,0.16]]]
["binance-futures","BNBUSDT",1729102330753,[[597.54,6.33],[597.53,0.68],[597.52,6.92],[597.49,4.13],[597.47,3.17]],[[597.55,28.41],[597.56,16.17],[597.57,14.42],[597.58,16.16],[597.59,10.77]]]
["binance-futures","BNBUSDT",1729102395024,[[597.41,23.7],[597.4,3.97],[597.39,0.68],[597.38,1.09],[597.37,3.06]],[[597.42,2.21],[597.43,0.01],[597.44,3.1],[597.45,0.67],[597.46,3.78]]]
["binance-futures","BNBUSDT",1729102415438,[[597.26,40.77],[597.25,8.29],[597.24,13.09],[597.23,0.84],[597.22,3.71]],[[597.27,0.09],[597.28,3.08],[597.3,16.21],[597.31,13.46],[597.32,10.86]]]
["binance-futures","BNBUSDT",1729102489864,[[597.0,30.89],[596.99,2.79],[596.98,5.23],[596.97,14.34],[596.96,5.8]],[[597.01,1.28],[597.03,4.42],[597.04,8.2],[597.05,6.86],[597.07,14.42]]]
["binance-futures","BNBUSDT",1729102535583,[[596.94,18.31],[596.93,0.68],[596.92,6.11],[596.91,2.4],[596.9,4.01]],[[596.95,10.13],[596.96,3.91],[596.97,13.84],[596.98,15.57],[596.99,7.68]]]
["binance-futures","BNBUSDT",1729102578805,[[596.73,7.04],[596.72,0.09],[596.71,0.12],[596.7,5.95],[596.69,3.57]],[[596.74,24.48],[596.75,9.06],[596.76,0.72],[596.77,14.61],[596.78,9.82]]]
["binance-futures","BNBUSDT",1729102646788,[[596.84,35.08],[596.83,24.54],[596.82,10.03],[596.81,14.8],[596.8,9.16]],[[596.85,79.76],[596.86,0.07],[596.88,1.34],[596.89,3.72],[596.91,6.43]]]
["binance-futures","BNBUSDT",1729102666341,[[596.84,0.04],[596.81,0.01],[596.8,0.71],[596.79,2.06],[596.77,2.07]],[[596.85,56.44],[596.86,23.64],[596.87,6.67],[596.88,31.99],[596.89,9.95]]]
["binance-futures","BNBUSDT",1729102709169,[[596.7,12.28],[596.69,3.96],[596.68,8.72],[596.67,5.55],[596.66,4.42]],[[596.71,26.99],[596.72,4.61],[596.73,1.99],[596.74,6.23],[596.76,5.27]]]
["binance-futures","BNBUSDT",1729102750925,[[597.0,2.12],[596.99,0.61],[596.96,3.27],[596.94,4.28],[596.92,1.41]],[[597.01,43.42],[597.02,18.19],[597.03,22.0],[597.04,29.78],[597.05,12.5]]]
["binance-futures","BNBUSDT",1729102843450,[[597.19,39.66],[597.18,21.21],[597.17,10.47],[597.16,14.53],[597.15,12.83]],[[597.2,0.97],[597.21,0.24],[597.24,3.1],[597.25,3.83],[597.29,0.79]]]
["binance-futures","BNBUSDT",1729102864017,[[597.44,44.3],[597.43,17.6],[597.42,5.3],[597.41,3.16],[597.4,0.67]],[[597.45,100.58],[597.46,7.46],[597.47,6.76],[597.48,6.36],[597.49,4.56]]]
["binance-futures","BNBUSDT",1729102898939,[[597.57,2.7],[597.56,0.01],[597.54,1.73],[597.53,8.48],[597.51,14.75]],[[597.58,38.06],[597.59,8.57],[597.6,4.31],[597.61,11.07],[597.62,6.25]]]
["binance-futures","BNBUSDT",1729102964288,[[597.67,4.97],[597.66,10.57],[597.65,21.08],[597.64,33.47],[597.63,34.73]],[[597.68,22.91],[597.69,9.15],[597.7,14.99],[597.71,1.52],[597.72,7.51]]]
["binance-futures","BNBUSDT",1729103000359,[[597.68,5.02],[597.67,2.92],[597.66,0.67],[597.65,11.3],[597.64,14.89]],[[597.69,27.72],[597.7,8.53],[597.71,2.2],[597.72,11.79],[597.73,2.57]]]
["binance-futures","BNBUSDT",1729103041204,[[597.77,20.42],[597.76,15.09],[597.75,20.4],[597.74,13.65],[597.73,17.36]],[[597.78,25.11],[597.79,5.02],[597.8,17.67],[597.81,2.76],[597.82,5.99]]]
["binance-futures","BNBUSDT",1729103105788,[[597.44,8.26],[597.43,0.78],[597.42,4.9],[597.41,3.89],[597.4,4.77]],[[597.45,17.66],[597.46,12.56],[597.47,2.38],[597.48,10.85],[597.49,26.7]]]
["binance-futures","BNBUSDT",1729103143065,[[597.11,48.43],[597.1,41.59],[597.09,30.71],[597.08,3.93],[597.07,4.19]],[[597.12,0.04],[597.13,0.01],[597.15,2.5],[597.16,0.01],[597.17,0.67]]]
["binance-futures","BNBUSDT",1729103183723,[[596.95,16.11],[596.94,13.23],[596.93,11.37],[596.92,3.86],[596.91,3.55]],[[596.96,15.82],[596.97,0.67],[596.98,0.04],[596.99,2.99],[597.0,4.56]]]
["binance-futures","BNBUSDT",1729103206525,[[596.84,14.49],[596.83,0.75],[596.82,5.02],[596.81,2.59],[596.8,5.2]],[[596.85,5.57],[596.86,4.54],[596.87,3.87],[596.88,15.47],[596.89,9.89]]]
["binance-futures","BNBUSDT",1729103260419,[[596.99,25.18],[596.98,4.05],[596.97,15.61],[596.96,52.69],[596.94,4.53]],[[597.0,56.12],[597.01,0.71],[597.02,4.59],[597.03,0.67],[597.04,2.2]]]
["binance-futures","BNBUSDT",1729103347674,[[597.01,29.6],[597.0,19.89],[596.99,24.77],[596.98,25.76],[596.97,21.2]],[[597.02,5.42],[597.03,1.73],[597.04,5.38],[597.06,7.12],[597.07,1.4]]]
["binance-futures","BNBUSDT",1729103404938,[[597.13,19.42],[597.12,5.59],[597.11,2.54],[597.1,6.54],[597.09,5.96]],[[597.14,1.05],[597.15,0.95],[597.16,10.66],[597.17,10.67],[597.18,26.59]]]
["binance-futures","BNBUSDT",1729103445699,[[596.98,51.98],[596.97,14.74],[596.96,31.25],[596.95,10.0],[596.94,20.34]],[[596.99,8.12],[597.0,8.13],[597.01,0.04],[597.02,14.85],[597.03,2.97]]]
["binance-futures","BNBUSDT",1729103516448,[[597.26,13.23],[597.25,2.22],[597.24,6.66],[597.23,0.01],[597.21,5.83]],[[597.27,12.29],[597.28,4.68],[597.29,2.44],[597.3,11.77],[597.31,4.93]]]
["binance-futures","BNBUSDT",1729103560223,[[596.86,10.16],[596.85,1.91],[596.84,7.12],[596.83,0.13],[596.82,13.09]],[[596.87,20.83],[596.88,9.84],[596.89,10.38],[596.9,12.19],[596.91,13.59]]]
["binance-futures","BNBUSDT",1729103602655,[[596.87,9.67],[596.86,13.67],[596.85,7.66],[596.84,10.81],[596.83,10.36]],[[596.88,14.79],[596.89,0.69],[596.9,4.48],[596.91,3.33],[596.92,3.83]]]
["binance-futures","BNBUSDT",1729103676627,[[596.89,7.96],[596.88,0.08],[596.87,0.57],[596.86,0.08],[596.85,3.62]],[[596.9,51.44],[596.91,14.72],[596.92,4.67],[596.93,19.93],[596.94,26.12]]]
["binance-futures","BNBUSDT",1729103719188,[[596.91,18.52],[596.9,10.02],[596.89,5.67],[596.88,24.13],[596.87,5.16]],[[596.92,4.25],[596.93,0.01],[596.94,4.85],[596.95,3.62],[596.96,5.52]]]
["binance-futures","BNBUSDT",1729103742142,[[596.84,8.62],[596.83,2.46],[596.82,0.05],[596.81,2.25],[596.8,6.91]],[[596.85,63.51],[596.86,32.23],[596.87,18.91],[596.88,10.03],[596.89,3.18]]]
["binance-futures","BNBUSDT",1729103780509,[[597.36,28.5],[597.35,1.53],[597.34,0.67],[597.33,4.71],[597.32,3.71]],[[597.37,28.9],[597.38,5.43],[597.39,3.57],[597.4,6.38],[597.41,1.72]]]
["binance-futures","BNBUSDT",1729103826518,[[597.43,37.03],[597.42,13.83],[597.41,20.67],[597.4,41.6],[597.39,26.57]],[[597.44,16.67],[597.45,2.83],[597.46,5.32],[597.47,2.64],[597.48,5.97]]]
["binance-futures","BNBUSDT",1729103892172,[[596.89,8.71],[596.86,1.27],[596.85,0.91],[596.84,6.3],[596.83,3.4]],[[596.9,48.42],[596.91,23.88],[596.92,17.0],[596.93,8.88],[596.94,23.88]]]
["binance-futures","BNBUSDT",1729103933769,[[597.64,26.91],[597.63,3.1],[597.62,5.39],[597.59,2.21],[597.58,13.47]],[[597.65,37.49],[597.66,4.99],[597.67,0.89],[597.68,0.18],[597.69,7.58]]]
["binance-futures","BNBUSDT",1729103967280,[[597.0,41.07],[596.99,0.17],[596.98,25.29],[596.97,14.45],[596.96,4.8]],[[597.01,0.03],[597.02,0.01],[597.03,4.37],[597.04,5.9],[597.05,0.67]]]
["binance-futures","BNBUSDT",1729104037252,[[596.84,2.13],[596.82,14.76],[596.81,8.48],[596.8,23.95],[596.76,1.1]],[[596.85,19.16],[596.86,14.29],[596.87,3.6],[596.88,31.35],[596.89,5.67]]]
["binance-futures","BNBUSDT",1729104076512,[[596.93,29.49],[596.92,15.64],[596.91,3.2],[596.9,2.14],[596.89,5.22]],[[596.94,4.04],[596.95,0.01],[596.96,0.02],[596.97,2.74],[596.98,0.03]]]
["binance-futures","BNBUSDT",1729104118895,[[596.74,13.49],[596.73,0.67],[596.72,5.96],[596.71,0.68],[596.7,6.04]],[[596.75,14.46],[596.76,6.27],[596.77,2.83],[596.78,7.07],[596.79,9.21]]]
["binance-futures","BNBUSDT",1729104172581,[[598.39,176.73],[598.38,20.99],[598.37,8.09],[598.36,9.26],[598.35,6.13]],[[598.4,9.58],[598.41,0.64],[598.42,0.79],[598.43,3.49],[598.44,1.63]]]
["binance-futures","BNBUSDT",1729104213652,[[598.73,79.93],[598.72,10.42],[598.71,9.72],[598.7,0.67],[598.69,2.56]],[[598.74,1.74],[598.76,1.19],[598.77,10.08],[598.78,18.23],[598.8,17.34]]]
["binance-futures","BNBUSDT",1729104233468,[[598.69,18.44],[598.68,14.76],[598.67,12.1],[598.66,8.7],[598.65,37.22]],[[598.7,0.54],[598.71,4.03],[598.73,1.8],[598.74,12.19],[598.76,32.05]]]
["binance-futures","BNBUSDT",1729104266009,[[599.53,115.08],[599.52,12.25],[599.51,1.49],[599.5,27.65],[599.49,6.62]],[[599.54,1.36],[599.55,0.15],[599.56,4.16],[599.57,1.05],[599.58,8.85]]]
["binance-futures","BNBUSDT",1729104321192,[[599.94,21.29],[599.93,3.48],[599.92,3.9],[599.91,2.35],[599.9,9.56]],[[599.95,168.23],[599.96,112.53],[599.97,0.84],[599.98,27.82],[599.99,55.26]]]
["binance-futures","BNBUSDT",1729104351149,[[600.67,5.46],[600.66,8.34],[600.65,3.85],[600.64,11.59],[600.63,7.67]],[[600.68,13.52],[600.69,3.92],[600.7,20.0],[600.71,27.06],[600.72,44.16]]]
["binance-futures","BNBUSDT",1729104380905,[[600.78,28.77],[600.77,0.05],[600.76,1.11],[600.75,8.12],[600.74,6.93]],[[600.79,37.51],[600.8,0.16],[600.81,1.87],[600.82,6.01],[600.83,20.08]]]
["binance-futures","BNBUSDT",1729104431365,[[601.25,21.51],[601.24,26.99],[601.23,5.15],[601.19,13.66],[601.18,41.51]],[[601.26,9.37],[601.27,0.48],[601.28,7.24],[601.29,2.92],[601.3,18.14]]]
["binance-futures","BNBUSDT",1729104465765,[[601.42,36.13],[601.41,0.17],[601.4,2.31],[601.39,0.69],[601.38,8.89]],[[601.43,20.16],[601.44,6.82],[601.45,1.16],[601.46,8.41],[601.47,3.75]]]
["binance-futures","BNBUSDT",1729104494884,[[602.69,7.1],[602.68,8.65],[602.67,0.43],[602.66,15.82],[602.65,10.88]],[[602.7,13.91],[602.71,9.77],[602.72,6.29],[602.73,14.79],[602.74,11.45]]]
["binance-futures","BNBUSDT",1729104513524,[[602.57,78.07],[602.55,0.04],[602.54,4.09],[602.53,3.77],[602.52,21.54]],[[602.58,32.52],[602.59,12.64],[602.6,7.2],[602.61,22.32],[602.62,17.12]]]
["binance-futures","BNBUSDT",1729104544525,[[602.56,20.66],[602.55,3.34],[602.54,4.48],[602.53,9.14],[602.52,11.65]],[[602.57,3.34],[602.59,2.48],[602.61,0.48],[602.62,11.41],[602.68,11.2]]]
["binance-futures","BNBUSDT",1729104596922,[[603.06,41.06],[603.05,17.0],[603.04,18.63],[603.03,5.22],[603.02,6.38]],[[603.07,1.43],[603.08,1.22],[603.09,0.16],[603.11,1.5],[603.12,16.87]]]
["binance-futures","BNBUSDT",1729104623193,[[603.21,19.11],[603.2,29.26],[603.19,1.56],[603.18,13.32],[603.12,6.22]],[[603.22,16.41],[603.23,8.79],[603.24,18.8],[603.25,0.86],[603.26,5.12]]]
["binance-futures","BNBUSDT",1729104650641,[[603.82,2.01],[603.81,30.37],[603.8,49.73],[603.79,0.84],[603.78,0.68]],[[603.83,0.16],[603.84,0.01],[603.86,1.55],[603.87,10.91],[603.88,20.25]]]
["binance-futures","BNBUSDT",1729104699212,[[603.95,64.56],[603.94,82.55],[603.93,74.17],[603.92,59.34],[603.91,34.41]],[[603.96,3.78],[603.97,0.01],[603.98,9.28],[604.01,0.03],[604.02,7.04]]]
["binance-futures","BNBUSDT",1729104735006,[[603.88,3.42],[603.87,15.4],[603.86,0.11],[603.85,1.02],[603.84,7.91]],[[603.89,50.41],[603.9,48.34],[603.91,25.16],[603.92,30.57],[603.93,32.94]]]
["binance-futures","BNBUSDT",1729104746524,[[603.65,40.48],[603.64,14.69],[603.63,14.76],[603.62,21.47],[603.61,4.17]],[[603.66,22.63],[603.67,0.7],[603.68,7.22],[603.69,3.92],[603.7,8.76]]]
["binance-futures","BNBUSDT",1729104814224,[[604.18,33.98],[604.17,5.21],[604.16,6.52],[604.15,0.74],[604.14,8.81]],[[604.19,20.61],[604.2,0.26],[604.21,2.22],[604.23,5.3],[604.24,12.12]]]
["binance-futures","BNBUSDT",1729104847285,[[603.65,2.22]],[[603.66,43.24],[603.67,23.98],[603.68,7.92],[603.69,4.48],[603.7,43.65]]]
["binance-futures","BNBUSDT",1729104862799,[[603.17,1.07],[603.15,3.42],[603.14,8.36],[603.13,0.62],[603.12,20.85]],[[603.18,76.69],[603.19,3.8],[603.2,8.22],[603.21,3.52],[603.22,14.22]]]
["binance-futures","BNBUSDT",1729104894171,[[602.65,0.57],[602.63,0.14],[602.61,0.3],[602.59,1.52],[602.58,7.24]],[[602.66,54.03],[602.67,75.81],[602.68,56.29],[602.69,47.17],[602.7,36.44]]]
["binance-futures","BNBUSDT",1729104932155,[[602.2,14.23],[602.16,8.17],[602.15,1.08],[602.14,3.02],[602.12,4.0]],[[602.21,79.8],[602.22,7.97],[602.23,15.32],[602.24,53.64],[602.25,66.01]]]
["binance-futures","BNBUSDT",1729104976022,[[601.69,25.8],[601.68,1.66],[601.67,0.66],[601.66,7.38],[601.65,6.46]],[[601.7,2.62],[601.71,0.01],[601.73,2.29],[601.74,6.77],[601.75,5.94]]]
["binance-futures","BNBUSDT",1729105009716,[[601.56,0.01],[601.54,0.01],[601.52,1.36],[601.5,8.2]],[[601.57,32.55],[601.58,40.93],[601.59,24.0],[601.6,6.1],[601.61,1.92]]]
["binance-futures","BNBUSDT",1729105066059,[[601.02,14.51],[601.01,0.01],[601.0,0.6],[600.99,6.72],[600.98,0.21]],[[601.03,43.42],[601.04,6.38],[601.05,8.11],[601.06,19.09],[601.07,15.07]]]
["binance-futures","BNBUSDT",1729105099893,[[600.6,28.41],[600.59,3.17],[600.58,16.35],[600.57,22.14],[600.56,15.15]],[[600.61,25.14],[600.62,7.33],[600.63,4.42],[600.65,8.42],[600.67,1.64]]]
["binance-futures","BNBUSDT",1729105138568,[[600.86,52.98],[600.85,33.42],[600.84,31.84],[600.83,10.3],[600.82,120.7]],[[600.87,6.32],[600.88,0.03],[600.89,0.76],[600.9,5.2],[600.93,3.28]]]
["binance-futures","BNBUSDT",1729105181320,[[601.14,8.88],[601.13,0.66],[601.12,2.24],[601.11,5.19],[601.1,15.46]],[[601.15,17.7],[601.16,18.76],[601.17,16.08],[601.18,25.37],[601.21,3.19]]]
["binance-futures","BNBUSDT",1729105232383,[[600.87,25.43],[600.86,5.97],[600.85,8.47],[600.84,18.4],[600.82,9.1]],[[600.88,15.38],[600.9,6.82],[600.91,2.95],[600.92,6.46],[600.93,16.9]]]
["binance-futures","BNBUSDT",1729105270450,[[600.78,1.13],[600.75,2.36],[600.74,5.97],[600.73,0.6],[600.72,15.69]],[[600.79,75.21],[600.8,43.13],[600.81,33.49],[600.82,27.28],[600.83,22.14]]]
["binance-futures","BNBUSDT",1729105287069,[[601.71,25.02],[601.7,8.46],[601.69,4.47],[601.68,14.41],[601.67,9.35]],[[601.72,23.94],[601.73,1.91],[601.74,4.12],[601.75,8.93],[601.76,6.38]]]
["binance-futures","BNBUSDT",1729105323731,[[601.14,43.91],[601.13,34.14],[601.12,27.16],[601.11,15.54],[601.1,26.94]],[[601.15,1.11],[601.19,0.05],[601.2,15.44],[601.21,3.54],[601.22,7.19]]]
["binance-futures","BNBUSDT",1729105382720,[[602.06,41.89],[602.05,11.25],[602.04,18.76],[602.03,2.87],[602.02,15.28]],[[602.07,22.52],[602.08,0.15],[602.09,6.54],[602.1,0.9],[602.11,0.67]]]
["binance-futures","BNBUSDT",1729105402767,[[601.2,7.48],[601.19,1.54],[601.17,2.43],[601.16,6.77],[601.15,1.02]],[[601.21,26.79],[601.22,6.68],[601.23,4.38],[601.24,1.59],[601.25,2.91]]]
["binance-futures","BNBUSDT",1729105451709,[[600.98,0.01],[600.96,0.03],[600.95,0.4],[600.94,0.09],[600.93,2.75]],[[600.99,58.18],[601.0,7.58],[601.01,19.84],[601.02,31.8],[601.03,4.94]]]
["binance-futures","BNBUSDT",1729105515739,[[600.96,14.86],[600.95,8.55],[600.93,22.48],[600.91,19.78],[600.9,10.98]],[[600.97,23.81],[600.98,1.05],[600.99,5.81],[601.0,6.4],[601.01,4.29]]]
["binance-futures","BNBUSDT",1729105550025,[[600.76,21.07],[600.75,3.88],[600.74,9.83],[600.73,17.82],[600.72,6.09]],[[600.77,2.02],[600.79,0.67],[600.8,4.78],[600.81,2.79],[600.82,4.37]]]
["binance-futures","BNBUSDT",1729105567934,[[600.56,15.88],[600.55,6.68],[600.54,11.46],[600.53,8.56],[600.52,15.72]],[[600.57,18.92],[600.59,0.84],[600.6,7.48],[600.61,3.17],[600.65,3.7]]]
["binance-futures","BNBUSDT",1729105603357,[[601.07,29.77],[601.06,25.63],[601.05,14.26],[601.04,11.9],[601.03,13.93]],[[601.08,7.89],[601.09,0.01],[601.1,4.85],[601.11,3.31],[601.12,4.88]]]
["binance-futures","BNBUSDT",1729105677833,[[600.96,17.2],[600.95,0.67],[600.94,1.77],[600.93,11.81],[600.92,6.29]],[[600.97,1.0],[600.98,0.67],[600.99,2.35],[601.0,3.14],[601.01,6.23]]]
["binance-futures","BNBUSDT",1729105706560,[[601.02,13.65],[601.01,2.0],[600.98,5.24],[600.97,3.81],[600.96,3.12]],[[601.03,9.67],[601.04,4.13],[601.05,6.1],[601.06,5.77],[601.07,5.34]]]
["binance-futures","BNBUSDT",1729105742868,[[601.33,1.44],[601.32,0.02],[601.31,0.38],[601.3,0.03],[601.16,20.64]],[[601.34,57.26],[601.35,24.48],[601.36,22.48],[601.37,38.03],[601.38,30.14]]]
["binance-futures","BNBUSDT",1729105779031,[[601.76,7.89],[601.75,13.73],[601.74,43.11],[601.73,6.87],[601.72,12.01]],[[601.79,0.04],[601.8,3.75],[601.84,1.68],[601.87,0.68],[601.9,17.93]]]
["binance-futures","BNBUSDT",1729105840328,[[601.67,0.23],[601.66,0.01],[601.6,7.65],[601.59,6.02],[601.58,0.06]],[[601.68,64.08],[601.69,40.79],[601.7,40.65],[601.71,24.73],[601.72,18.47]]]
["binance-futures","BNBUSDT",1729105880403,[[601.16,56.65],[601.15,42.89],[601.14,36.14],[601.13,27.78],[601.12,16.53]],[[601.17,18.6],[601.18,0.03],[601.19,0.03],[601.2,12.66],[601.21,8.59]]]
["binance-futures","BNBUSDT",1729105906324,[[601.26,8.1],[601.25,2.5],[601.24,6.18],[601.23,10.17],[601.22,5.98]],[[601.27,67.55],[601.28,46.62],[601.29,28.83],[601.3,26.29],[601.31,11.82]]]
["binance-futures","BNBUSDT",1729105984089,[[601.05,41.12],[601.04,38.2],[601.03,32.77],[601.02,40.79],[601.01,26.92]],[[601.06,1.83],[601.07,6.82],[601.08,16.27],[601.11,8.53],[601.12,1.52]]]
["binance-futures","BNBUSDT",1729106026514,[[600.74,2.87],[600.72,0.04],[600.69,4.22],[600.68,13.84],[600.67,6.0]],[[600.75,64.9],[600.76,49.86],[600.77,4.76],[600.78,46.92],[600.79,28.16]]]
["binance-futures","BNBUSDT",1729106047735,[[600.58,20.42],[600.57,2.78],[600.56,5.36],[600.55,0.67],[600.54,10.49]],[[600.59,23.77],[600.6,8.37],[600.61,3.02],[600.62,9.18],[600.63,5.39]]]
["binance-futures","BNBUSDT",1729106088956,[[600.8,70.05],[600.79,30.8],[600.78,12.28],[600.77,5.18],[600.76,18.79]],[[600.81,9.16],[600.83,1.94],[600.84,11.59],[600.85,4.34],[600.86,10.44]]]
["binance-futures","BNBUSDT",1729106133411,[[600.43,5.37],[600.42,6.73],[600.41,1.42],[600.4,3.64],[600.39,5.56]],[[600.44,34.75],[600.45,15.68],[600.46,17.52],[600.47,19.33],[600.48,19.7]]]
["binance-futures","BNBUSDT",1729106185807,[[600.79,9.23],[600.76,0.01],[600.75,0.67],[600.74,6.02],[600.73,4.53]],[[600.8,33.04],[600.81,19.75],[600.82,15.2],[600.83,20.03],[600.84,20.71]]]
["binance-futures","BNBUSDT",1729106227324,[[600.91,31.22],[600.9,16.15],[600.89,22.51],[600.88,18.52],[600.87,29.22]],[[600.92,3.38],[600.93,2.56],[600.94,6.83],[600.95,5.91],[600.96,6.4]]]
["binance-futures","BNBUSDT",1729106290755,[[600.22,18.61],[600.21,4.71],[600.2,21.99],[600.19,1.28],[600.18,10.45]],[[600.23,27.87],[600.24,9.06],[600.25,8.25],[600.26,0.67],[600.27,9.95]]]
["binance-futures","BNBUSDT",1729106332194,[[600.52,15.23],[600.51,26.19],[600.5,24.48],[600.49,18.67],[600.48,30.55]],[[600.53,12.33],[600.54,9.4],[600.55,5.45],[600.57,4.79],[600.58,7.74]]]
["binance-futures","BNBUSDT",1729106376363,[[600.67,13.76],[600.66,7.93],[600.65,8.24],[600.64,0.67],[600.63,3.5]],[[600.68,13.06],[600.69,2.63],[600.7,7.6],[600.71,8.0],[600.72,14.45]]]
["binance-futures","BNBUSDT",1729106433710,[[600.87,8.49],[600.85,0.03],[600.84,1.53],[600.83,3.81],[600.78,7.51]],[[600.88,24.08],[600.89,2.66],[600.9,6.09],[600.91,0.67],[600.92,5.43]]]
["binance-futures","BNBUSDT",1729106491423,[[600.48,61.32],[600.47,25.01],[600.46,5.82],[600.45,14.47],[600.44,19.83]],[[600.49,9.83],[600.5,1.88],[600.51,2.95],[600.52,5.82],[600.53,0.7]]]
["binance-futures","BNBUSDT",1729106515901,[[600.42,2.83],[600.41,0.28],[600.4,5.41],[600.39,4.24],[600.38,5.41]],[[600.43,22.99],[600.44,1.5],[600.45,15.51],[600.46,28.58],[600.47,9.86]]]
["binance-futures","BNBUSDT",1729106557215,[[600.59,23.94],[600.58,5.28],[600.57,2.31],[600.55,0.01],[600.54,9.91]],[[600.6,9.52],[600.63,5.17],[600.64,1.5],[600.65,7.42],[600.69,14.28]]]
["binance-futures","BNBUSDT",1729106597651,[[600.91,8.65],[600.89,1.56],[600.88,5.8],[600.87,5.85],[600.85,8.32]],[[600.92,29.31],[600.93,24.73],[600.94,19.03],[600.95,17.17],[600.96,1.35]]]
["binance-futures","BNBUSDT",1729106670863,[[600.94,38.2],[600.93,30.29],[600.92,7.04],[600.91,16.59],[600.9,14.72]],[[600.95,1.8],[600.96,0.49],[600.97,0.05],[600.98,0.67],[600.99,9.46]]]
["binance-futures","BNBUSDT",1729106700212,[[600.9,24.58],[600.89,0.73],[600.88,0.69],[600.87,3.52],[600.86,5.54]],[[600.91,11.54],[600.92,0.67],[600.93,2.43],[600.94,5.54],[600.95,0.67]]]
["binance-futures","BNBUSDT",1729106751624,[[600.93,25.38],[600.92,30.89],[600.91,23.9],[600.9,30.34],[600.89,18.53]],[[600.94,0.02],[600.96,5.87],[600.98,1.5],[600.99,0.67],[601.0,0.67]]]
["binance-futures","BNBUSDT",1729106823195,[[600.82,27.99],[600.81,19.4],[600.8,21.47],[600.79,0.68],[600.78,19.0]],[[600.83,16.67],[600.84,0.01],[600.85,1.12],[600.87,3.32],[600.88,0.02]]]
["binance-futures","BNBUSDT",1729106869469,[[601.03,9.35],[601.02,7.82],[601.01,0.67],[601.0,6.65],[600.99,18.79]],[[601.04,27.87],[601.05,25.01],[601.06,2.67],[601.07,0.71],[601.08,9.67]]]
["binance-futures","BNBUSDT",1729106895489,[[600.78,1.79],[600.77,0.05],[600.76,0.01],[600.75,5.76],[600.74,8.22]],[[600.79,30.99],[600.8,22.32],[600.81,2.88],[600.82,18.75],[600.83,22.64]]]
["binance-futures","BNBUSDT",1729106940206,[[601.46,22.06],[601.45,12.83],[601.44,15.32],[601.43,1.9],[601.42,9.12]],[[601.47,2.02],[601.48,1.24],[601.49,21.11],[601.5,116.1],[601.51,0.15]]]
["binance-futures","BNBUSDT",1729107020263,[[601.17,19.76],[601.16,0.69],[601.15,0.68],[601.14,1.34],[601.13,0.67]],[[601.18,33.69],[601.19,0.67],[601.2,6.53],[601.21,2.16],[601.22,17.16]]]
["binance-futures","BNBUSDT",1729107049858,[[601.04,28.94],[601.03,9.85],[601.02,10.19],[601.01,5.25],[601.0,20.38]],[[601.05,0.93],[601.07,0.22],[601.08,6.28],[601.09,2.44],[601.1,7.67]]]
["binance-futures","BNBUSDT",1729107092192,[[601.11,21.31],[601.1,6.15],[601.09,1.05],[601.08,12.68],[601.07,1.4]],[[601.12,41.51],[601.13,4.28],[601.14,8.43],[601.15,8.96],[601.16,5.98]]]
["binance-futures","BNBUSDT",1729107170333,[[600.98,4.05],[600.96,5.22],[600.94,17.31],[600.92,6.89],[600.91,20.26]],[[600.99,48.49],[601.0,12.63],[601.01,18.94],[601.02,20.53],[601.03,14.75]]]
["binance-futures","BNBUSDT",1729107207471,[[601.19,16.75],[601.18,5.58],[601.17,13.7],[601.16,29.55],[601.15,22.86]],[[601.2,4.12],[601.21,1.92],[601.22,4.03],[601.23,2.82],[601.25,0.04]]]
["binance-futures","BNBUSDT",1729107252604,[[601.21,18.74],[601.2,15.13],[601.19,2.82],[601.18,8.69],[601.17,9.08]],[[601.22,9.5],[601.23,3.48],[601.24,2.6],[601.25,0.67],[601.26,15.36]]]
["binance-futures","BNBUSDT",1729107286201,[[601.53,28.6],[601.52,5.96],[601.51,0.7],[601.5,3.53],[601.49,5.27]],[[601.54,5.27],[601.55,5.11],[601.56,0.67],[601.57,7.79],[601.58,7.98]]]
["binance-futures","BNBUSDT",1729107365093,[[600.59,17.07],[600.58,19.08],[600.57,23.29],[600.56,23.11],[600.55,10.28]],[[600.6,31.57],[600.61,1.92],[600.62,1.87],[600.63,2.62],[600.64,6.21]]]
["binance-futures","BNBUSDT",1729107410059,[[600.58,36.77],[600.57,26.35],[600.56,6.21],[600.55,0.68],[600.54,8.45]],[[600.59,50.63],[600.6,0.81],[600.62,2.16],[600.64,0.71],[600.76,8.82]]]
["binance-futures","BNBUSDT",1729107431587,[[600.69,6.31],[600.67,0.01],[600.66,39.48],[600.65,2.54],[600.64,6.79]],[[600.7,41.47],[600.71,5.77],[600.72,2.52],[600.73,2.12],[600.74,9.12]]]
["binance-futures","BNBUSDT",1729107475234,[[600.64,60.27],[600.63,16.37],[600.62,44.88],[600.61,34.2],[600.6,37.42]],[[600.65,0.02],[600.66,4.29],[600.7,4.17],[600.72,6.52],[600.73,5.19]]]
["binance-futures","BNBUSDT",1729107543798,[[601.47,29.75],[601.46,27.06],[601.45,2.56],[601.44,12.81],[601.43,18.99]],[[601.48,8.93],[601.49,1.27],[601.5,5.8],[601.51,16.26],[601.52,28.54]]]
["binance-futures","BNBUSDT",1729107597521,[[601.41,13.43],[601.4,14.79],[601.39,53.33],[601.38,8.5],[601.37,33.13]],[[601.42,21.12],[601.43,8.57],[601.44,9.18],[601.45,1.63],[601.46,7.14]]]
["binance-futures","BNBUSDT",1729107623272,[[600.69,5.53],[600.68,37.02],[600.67,8.42],[600.66,5.85],[600.63,0.01]],[[600.7,0.43],[600.72,0.67],[600.74,2.25],[600.75,2.65],[600.76,8.72]]]
["binance-futures","BNBUSDT",1729107682269,[[600.79,3.26],[600.78,0.03],[600.77,0.42],[600.76,0.03],[600.75,0.67]],[[600.8,46.66],[600.81,45.58],[600.82,33.26],[600.83,27.74],[600.84,42.74]]]
["binance-futures","BNBUSDT",1729107719557,[[600.91,15.99],[600.9,9.56],[600.89,10.28],[600.88,8.86],[600.87,7.98]],[[600.92,28.99],[600.93,3.04],[600.94,5.06],[600.95,0.7],[600.96,5.76]]]
["binance-futures","BNBUSDT",1729107762821,[[600.78,3.06],[600.77,1.7],[600.75,4.08],[600.74,5.36],[600.7,8.97]],[[600.79,21.82],[600.8,5.49],[600.81,3.24],[600.82,5.47],[600.83,6.18]]]
["binance-futures","BNBUSDT",1729107831105,[[600.7,1.38],[600.68,0.7],[600.67,2.31],[600.45,7.81],[600.41,1.07]],[[600.71,39.38],[600.72,11.04],[600.73,2.56],[600.74,22.33],[600.75,6.63]]]
["binance-futures","BNBUSDT",1729107843014,[[600.73,23.37],[600.72,3.25],[600.71,0.67],[600.7,10.68],[600.69,1.81]],[[600.74,19.32],[600.75,1.11],[600.76,0.67],[600.77,0.67],[600.78,3.97]]]
["binance-futures","BNBUSDT",1729107898515,[[600.95,8.53],[600.94,0.01],[600.92,2.55],[600.91,1.6],[600.86,22.19]],[[600.96,22.35],[600.97,4.97],[600.98,3.9],[600.99,18.15],[601.0,15.58]]]
["binance-futures","BNBUSDT",1729107938346,[[600.87,4.77],[600.86,0.01],[600.85,2.21],[600.84,2.24],[600.83,2.01]],[[600.88,18.85],[600.89,0.67],[600.9,11.75],[600.91,1.53],[600.92,17.49]]]
["binance-futures","BNBUSDT",1729107978480,[[600.73,3.19],[600.67,0.86],[600.66,7.72],[600.64,5.58],[600.63,13.05]],[[600.74,47.02],[600.75,32.11],[600.76,23.4],[600.77,23.57],[600.78,30.91]]]
["binance-futures","BNBUSDT",1729108047453,[[600.84,0.84],[600.82,0.02],[600.8,3.09],[600.79,0.01]],[[600.85,41.46],[600.86,9.21],[600.87,7.93],[600.88,15.71],[600.89,0.71]]]
["binance-futures","BNBUSDT",1729108088591,[[600.83,55.52],[600.82,23.66],[600.81,18.7],[600.8,5.53],[600.79,4.92]],[[600.84,1.28],[600.85,0.01],[600.87,0.03],[600.88,2.97],[600.9,5.65]]]
["binance-futures","BNBUSDT",1729108151339,[[600.59,29.89],[600.58,2.0],[600.57,5.55],[600.56,15.69],[600.55,0.89]],[[600.6,1.03],[600.61,1.69],[600.62,3.58],[600.63,7.86],[600.64,6.25]]]
["binance-futures","BNBUSDT",1729108210833,[[600.91,15.03],[600.9,14.63],[600.89,15.65],[600.88,5.22],[600.87,13.04]],[[600.92,11.88],[600.93,3.79],[600.94,3.19],[600.95,3.4],[600.96,6.95]]]
["binance-futures","BNBUSDT",1729108253009,[[600.75,24.15],[600.74,17.08],[600.73,12.49],[600.72,6.69],[600.71,1.58]],[[600.76,1.0],[600.78,2.68],[600.79,5.8],[600.8,6.19],[600.83,1.72]]]
["binance-futures","BNBUSDT",1729108275501,[[600.86,0.9],[600.8,0.09],[600.79,1.73],[600.78,1.54],[600.77,2.36]],[[600.87,46.37],[600.88,32.19],[600.89,19.51],[600.9,26.54],[600.91,16.79]]]
["binance-futures","BNBUSDT",1729108371776,[[600.99,16.31],[600.98,13.8],[600.97,3.06],[600.96,16.77],[600.95,2.52]],[[601.0,4.91],[601.01,0.72],[601.02,6.05],[601.03,3.25],[601.04,4.21]]]
["binance-futures","BNBUSDT",1729108418791,[[601.03,28.99],[601.02,7.5],[601.0,0.01],[600.99,3.31],[600.98,8.79]],[[601.04,1.72],[601.05,0.17],[601.07,3.23],[601.08,3.11],[601.1,5.05]]]
["binance-futures","BNBUSDT",1729108432019,[[601.07,4.21],[601.06,0.26],[601.05,0.67],[601.04,2.99],[601.03,7.93]],[[601.08,19.91],[601.09,1.36],[601.1,4.35],[601.11,3.58],[601.12,4.2]]]
["binance-futures","BNBUSDT",1729108489280,[[601.31,41.47],[601.3,9.5],[601.29,1.08],[601.28,0.67],[601.27,2.45]],[[601.32,7.63],[601.33,0.9],[601.34,4.03],[601.35,0.68],[601.36,4.08]]]
["binance-futures","BNBUSDT",1729108560207,[[601.99,32.86],[601.98,22.14],[601.97,15.76],[601.96,17.11],[601.95,15.29]],[[602.0,37.86],[602.01,2.47],[602.02,3.67],[602.03,0.8],[602.04,8.14]]]
["binance-futures","BNBUSDT",1729108597583,[[601.61,8.21],[601.6,1.57],[601.58,5.43],[601.57,0.76],[601.56,4.93]],[[601.62,38.51],[601.63,9.45],[601.64,36.09],[601.65,34.55],[601.66,4.25]]]
["binance-futures","BNBUSDT",1729108639450,[[601.6,28.15],[601.59,0.67],[601.58,4.38],[601.57,0.68],[601.56,6.77]],[[601.61,14.64],[601.62,2.9],[601.63,7.27],[601.64,4.83],[601.65,9.32]]]
["binance-futures","BNBUSDT",1729108678105,[[601.56,35.24],[601.55,0.68],[601.54,5.43],[601.53,6.43],[601.52,10.96]],[[601.57,1.0],[601.59,0.23],[601.61,0.69],[601.62,6.12],[601.63,2.45]]]
["binance-futures","BNBUSDT",1729108756691,[[601.49,67.74],[601.48,36.29],[601.47,27.61],[601.46,12.14],[601.45,2.33]],[[601.5,0.01],[601.51,0.03],[601.53,0.04],[601.54,1.77],[601.55,7.4]]]
["binance-futures","BNBUSDT",1729108776743,[[601.53,47.78],[601.52,25.96],[601.51,21.01],[601.5,79.6],[601.49,8.7]],[[601.54,1.87],[601.55,0.69],[601.56,7.07],[601.57,1.19],[601.58,6.1]]]
["binance-futures","BNBUSDT",1729108814342,[[601.66,33.07],[601.65,6.25],[601.64,34.81],[601.63,1.8],[601.62,31.63]],[[601.67,5.02],[601.68,0.01],[601.7,3.46],[601.71,0.06],[601.72,3.45]]]
["binance-futures","BNBUSDT",1729108846398,[[601.72,27.85],[601.71,16.07],[601.7,16.45],[601.69,18.19],[601.68,23.81]],[[601.73,0.02],[601.74,0.02],[601.75,0.11],[601.76,0.06],[601.77,0.73]]]
["binance-futures","BNBUSDT",1729108902288,[[601.12,32.64],[601.11,1.84],[601.1,11.21],[601.09,0.07],[601.08,0.67]],[[601.13,10.03],[601.14,6.7],[601.16,6.04],[601.17,0.68],[601.24,10.72]]]
["binance-futures","BNBUSDT",1729108958236,[[601.47,0.01],[601.46,0.01],[601.45,0.01],[601.44,2.48]],[[601.48,8.32],[601.49,30.6],[601.5,9.06],[601.51,2.72],[601.52,6.31]]]
["binance-futures","BNBUSDT",1729108986783,[[601.45,17.79],[601.44,1.97],[601.4,0.03],[601.39,2.49],[601.38,2.49]],[[601.46,38.2],[601.47,23.43],[601.48,20.36],[601.49,22.48],[601.5,29.44]]]
["binance-futures","BNBUSDT",1729109056385,[[601.55,33.64],[601.54,16.59],[601.53,20.19],[601.52,15.44],[601.51,9.37]],[[601.56,10.87],[601.57,12.44],[601.58,16.89],[601.59,2.79],[601.6,5.4]]]
["binance-futures","BNBUSDT",1729109096575,[[602.6,48.74],[602.59,27.22],[602.58,18.6],[602.57,0.67],[602.56,4.61]],[[602.61,1.03],[602.62,5.13],[602.63,1.92],[602.64,7.36],[602.66,8.87]]]
["binance-futures","BNBUSDT",1729109114278,[[602.69,12.98],[602.68,4.87],[602.67,2.46],[602.66,5.05],[602.65,3.03]],[[602.7,22.3],[602.71,0.73],[602.72,3.63],[602.73,17.62],[602.74,6.26]]]
["binance-futures","BNBUSDT",1729109194279,[[602.18,13.38],[602.17,0.66],[602.16,9.19],[602.15,11.62],[602.14,11.9]],[[602.19,24.16],[602.2,0.76],[602.21,0.66],[602.22,2.63],[602.23,3.92]]]
["binance-futures","BNBUSDT",1729109206165,[[602.18,2.36],[602.17,1.63],[602.16,6.08],[602.15,6.74],[602.14,4.48]],[[602.19,20.76],[602.2,4.96],[602.21,4.46],[602.22,16.24],[602.23,13.65]]]
["binance-futures","BNBUSDT",1729109258339,[[602.79,36.85],[602.78,11.01],[602.77,27.35],[602.76,19.35],[602.75,15.86]],[[602.8,10.79],[602.81,1.07],[602.82,1.14],[602.83,0.13],[602.84,5.42]]]
["binance-futures","BNBUSDT",1729109290317,[[603.23,0.02],[603.21,1.7]],[[603.24,8.92],[603.25,57.67],[603.26,20.58],[603.27,15.48],[603.28,5.52]]]
["binance-futures","BNBUSDT",1729109325425,[[603.52,12.74],[603.51,0.83],[603.5,3.95],[603.49,1.54],[603.48,4.57]],[[603.53,23.51],[603.54,8.73],[603.55,7.57],[603.56,10.81],[603.57,13.35]]]
["binance-futures","BNBUSDT",1729109383223,[[604.52,15.77],[604.51,3.6],[604.5,5.15],[604.49,1.48],[604.48,8.56]],[[604.53,11.66],[604.54,3.76],[604.55,0.16],[604.56,1.8],[604.57,0.08]]]
["binance-futures","BNBUSDT",1729109414442,[[604.34,6.47],[604.32,1.27],[604.31,3.22],[604.3,38.72],[604.29,6.63]],[[604.35,18.34],[604.38,0.66],[604.39,0.57],[604.4,3.56],[604.42,0.02]]]
["binance-futures","BNBUSDT",1729109461772,[[604.22,26.15],[604.21,11.07],[604.2,14.79],[604.19,5.82],[604.18,11.89]],[[604.23,11.16],[604.24,3.31],[604.25,0.66],[604.26,3.95],[604.27,1.41]]]
["binance-futures","BNBUSDT",1729109502497,[[603.85,24.43],[603.84,0.79],[603.82,4.13],[603.8,6.45],[603.79,4.17]],[[603.86,39.42],[603.87,2.94],[603.89,5.36],[603.9,36.52],[603.91,1.21]]]
["binance-futures","BNBUSDT",1729109535558,[[604.37,35.51],[604.36,5.84],[604.35,7.69],[604.34,10.74],[604.33,22.65]],[[604.38,19.23],[604.4,0.55],[604.42,2.8],[604.43,0.13],[604.45,0.66]]]
["binance-futures","BNBUSDT",1729109552142,[[604.66,83.47],[604.65,21.88],[604.64,6.18],[604.63,4.94],[604.62,22.86]],[[604.67,0.54],[604.68,0.11],[604.69,0.81],[604.7,12.68],[604.71,1.06]]]
["binance-futures","BNBUSDT",1729109629515,[[604.77,231.77],[604.76,0.84],[604.75,1.93],[604.74,3.42],[604.73,1.85]],[[604.78,26.97],[604.79,0.01],[604.82,3.99],[604.84,1.91],[604.85,2.77]]]
["binance-futures","BNBUSDT",1729109648777,[[604.81,19.17],[604.8,1.41],[604.79,0.66],[604.78,6.1],[604.77,201.86]],[[604.82,30.98],[604.83,0.66],[604.84,15.75],[604.85,81.86],[604.86,8.22]]]
["binance-futures","BNBUSDT",1729109680233,[[604.62,10.1],[604.61,2.02],[604.6,1.5],[604.59,9.99],[604.58,5.77]],[[604.63,34.14],[604.64,14.52],[604.65,0.66],[604.66,2.21],[604.67,2.22]]]
["binance-futures","BNBUSDT",1729109722652,[[604.81,45.83],[604.8,6.13],[604.79,1.04],[604.78,17.52],[604.77,0.67]],[[604.82,12.82],[604.83,1.36],[604.84,15.07],[604.87,0.03],[604.89,1.09]]]
["binance-futures","BNBUSDT",1729109786793,[[604.89,37.58],[604.88,2.26],[604.87,2.28],[604.86,1.34],[604.85,51.89]],[[604.9,37.37],[604.91,2.23],[604.92,3.52],[604.93,6.36],[604.94,44.21]]]
["binance-futures","BNBUSDT",1729109823207,[[604.69,45.21],[604.68,22.21],[604.67,25.26],[604.66,43.95],[604.65,4.25]],[[604.7,7.3],[604.71,4.01],[604.72,1.48],[604.73,0.04],[604.74,8.18]]]
["binance-futures","BNBUSDT",1729109858947,[[604.81,1.68],[604.8,6.1],[604.77,4.35],[604.75,6.28],[604.73,0.67]],[[604.82,65.02],[604.83,26.78],[604.84,42.08],[604.85,25.64],[604.86,8.32]]]
["binance-futures","BNBUSDT",1729109922783,[[604.78,2.0],[604.75,2.12],[604.74,20.12],[604.72,24.97],[604.71,4.67]],[[604.79,84.14],[604.8,43.78],[604.81,48.08],[604.82,10.07],[604.83,7.7]]]
["binance-futures","BNBUSDT",1729109955884,[[605.04,9.23],[605.03,4.78],[605.02,6.6],[604.99,19.54],[604.98,8.01]],[[605.05,33.72],[605.06,29.91],[605.07,40.33],[605.08,36.16],[605.09,11.29]]]
["binance-futures","BNBUSDT",1729109975929,[[604.84,1.05],[604.82,1.32],[604.81,1.65],[604.8,1.2],[604.79,0.67]],[[604.85,55.48],[604.86,60.29],[604.87,13.14],[604.88,31.42],[604.89,51.27]]]
["binance-futures","BNBUSDT",1729110010698,[[605.11,16.0],[605.1,7.24],[605.09,1.62],[605.07,1.93],[605.06,6.48]],[[605.12,37.78],[605.13,6.15],[605.14,15.55],[605.15,4.46],[605.16,13.02]]]
["binance-futures","BNBUSDT",1729110087842,[[605.1,32.31],[605.09,11.57],[605.08,9.65],[605.07,6.25],[605.06,10.04]],[[605.11,0.44],[605.14,1.47],[605.15,0.67],[605.16,5.78],[605.17,3.66]]]
["binance-futures","BNBUSDT",1729110106349,[[605.22,39.63],[605.21,16.9],[605.2,5.85],[605.19,11.27],[605.18,4.06]],[[605.23,11.69],[605.24,6.35],[605.26,7.38],[605.28,6.55],[605.29,5.25]]]
["binance-futures","BNBUSDT",1729110141885,[[605.21,51.76],[605.2,19.63],[605.19,9.27],[605.18,16.03],[605.17,0.68]],[[605.22,6.96],[605.23,2.42],[605.25,1.51],[605.27,0.7],[605.28,2.01]]]
["binance-futures","BNBUSDT",1729110174955,[[604.9,2.07],[604.89,0.01],[604.88,0.01],[604.87,1.21],[604.86,0.68]],[[604.91,58.5],[604.92,49.2],[604.93,0.67],[604.94,37.49],[604.95,49.45]]]
["binance-futures","BNBUSDT",1729110240350,[[604.94,29.66],[604.93,3.08],[604.92,6.62],[604.91,4.16],[604.9,9.25]],[[604.95,17.75],[604.96,3.42],[604.97,5.19],[604.98,13.98],[604.99,2.47]]]
["binance-futures","BNBUSDT",1729110276459,[[605.05,65.85],[605.04,44.48],[605.03,21.7],[605.02,9.05],[605.01,38.98]],[[605.06,0.43],[605.08,2.94],[605.09,7.84],[605.1,6.2],[605.11,0.86]]]
["binance-futures","BNBUSDT",1729110296659,[[605.21,44.92],[605.2,52.73],[605.19,34.88],[605.18,32.42],[605.17,9.98]],[[605.22,49.1],[605.23,2.46],[605.24,4.9],[605.26,3.8],[605.34,11.74]]]
["binance-futures","BNBUSDT",1729110370420,[[605.39,69.96],[605.38,35.99],[605.37,4.88],[605.36,29.32],[605.35,29.53]],[[605.4,1.0],[605.42,0.01],[605.43,2.21],[605.44,0.16],[605.46,0.87]]]
["binance-futures","BNBUSDT",1729110405018,[[605.18,17.91],[605.17,0.83],[605.16,8.5],[605.15,4.17],[605.14,14.77]],[[605.19,33.66],[605.2,7.94],[605.21,12.75],[605.22,28.08],[605.23,33.55]]]
["binance-futures","BNBUSDT",1729110442143,[[605.25,27.92],[605.24,11.51],[605.23,4.58],[605.22,7.9],[605.21,2.86]],[[605.26,20.76],[605.27,2.11],[605.28,5.51],[605.29,2.92],[605.3,4.86]]]
["binance-futures","BNBUSDT",1729110465754,[[605.26,13.9],[605.25,2.53],[605.24,5.3],[605.22,7.8]],[[605.27,16.23],[605.28,21.26],[605.29,12.46],[605.3,5.08],[605.31,42.98]]]
["binance-futures","BNBUSDT",1729110536453,[[605.05,20.24],[605.04,7.62],[605.03,1.87],[605.02,7.22],[605.01,4.7]],[[605.06,5.4],[605.07,1.48],[605.08,17.35],[605.09,14.35],[605.1,39.38]]]
["binance-futures","BNBUSDT",1729110579828,[[605.15,11.07],[605.14,5.88],[605.13,2.66],[605.12,5.05],[605.11,2.14]],[[605.16,42.27],[605.17,16.81],[605.18,26.51],[605.19,27.46],[605.2,25.61]]]
["binance-futures","BNBUSDT",1729110622178,[[605.31,19.13],[605.3,2.29],[605.29,0.02],[605.28,1.33],[605.27,0.72]],[[605.32,37.16],[605.33,14.36],[605.34,13.65],[605.35,20.13],[605.36,8.06]]]
["binance-futures","BNBUSDT",1729110684568,[[605.15,0.95],[605.13,2.86],[605.12,5.27],[605.1,10.32],[605.09,20.59]],[[605.16,45.02],[605.17,18.81],[605.18,10.15],[605.19,4.89],[605.2,14.86]]]
["binance-futures","BNBUSDT",1729110726789,[[605.27,20.41],[605.26,14.82],[605.25,6.22],[605.24,0.69],[605.23,3.22]],[[605.28,19.64],[605.29,1.26],[605.3,8.76],[605.31,24.15],[605.32,16.96]]]
["binance-futures","BNBUSDT",1729110770307,[[605.08,33.25],[605.07,0.67],[605.06,9.14],[605.05,26.11],[605.04,283.39]],[[605.09,0.63],[605.1,0.43],[605.12,0.86],[605.13,11.75],[605.16,38.43]]]
["binance-futures","BNBUSDT",1729110790017,[[604.87,21.55],[604.86,6.8],[604.85,0.66],[604.84,9.63],[604.83,12.98]],[[604.88,1.52],[604.89,0.96],[604.9,0.66],[604.91,0.72],[604.92,9.52]]]
["binance-futures","BNBUSDT",1729110879417,[[605.35,26.05],[605.34,5.38],[605.33,10.55],[605.32,20.37],[605.31,38.98]],[[605.36,6.97],[605.37,3.02],[605.38,5.32],[605.39,0.66],[605.4,5.29]]]
["binance-futures","BNBUSDT",1729110901815,[[605.15,6.15],[605.14,4.15],[605.13,8.0],[605.12,5.79],[605.11,8.35]],[[605.16,19.48],[605.17,9.61],[605.2,11.26],[605.22,11.65],[605.23,2.21]]]
["binance-futures","BNBUSDT",1729110938935,[[605.29,44.76],[605.28,4.51],[605.27,3.4],[605.26,9.58],[605.25,15.39]],[[605.3,26.39],[605.31,2.26],[605.32,1.87],[605.33,0.68],[605.34,4.92]]]
["binance-futures","BNBUSDT",1729110983425,[[605.07,5.08],[605.06,7.34],[605.05,9.22],[605.04,23.18],[605.03,51.21]],[[605.08,27.41],[605.09,1.1],[605.1,7.42],[605.11,6.53],[605.12,8.4]]]
["binance-futures","BNBUSDT",1729111041341,[[605.44,23.14],[605.43,0.68],[605.42,7.58],[605.41,12.92],[605.4,9.48]],[[605.45,9.46],[605.46,8.38],[605.47,17.13],[605.48,5.48],[605.49,0.66]]]
["binance-futures","BNBUSDT",1729111075503,[[605.3,1.38],[605.28,4.68],[605.27,3.32],[605.25,1.92],[605.23,6.74]],[[605.31,34.41],[605.32,17.57],[605.33,4.19],[605.34,8.33],[605.35,14.73]]]
["binance-futures","BNBUSDT",1729111135928,[[605.06,19.4],[605.05,1.37],[605.04,20.12],[605.03,15.48],[605.02,13.1]],[[605.07,27.99],[605.08,8.94],[605.09,11.52],[605.1,5.12],[605.11,4.72]]]
["binance-futures","BNBUSDT",1729111169468,[[605.02,26.27],[605.01,5.23],[605.0,8.97],[604.99,2.89],[604.98,11.87]],[[605.03,3.61],[605.04,5.37],[605.05,12.4],[605.06,14.88],[605.07,16.59]]]
["binance-futures","BNBUSDT",1729111206253,[[604.96,1348.47],[604.95,2.7],[604.93,9.12],[604.92,1.33],[604.9,7.56]],[[604.97,97.2],[604.98,19.87],[604.99,16.56],[605.0,11.93],[605.01,17.33]]]
["binance-futures","BNBUSDT",1729111224714,[[604.55,10.38],[604.54,0.44],[604.53,3.47],[604.52,0.47],[604.5,8.52]],[[604.56,88.51],[604.57,15.36],[604.58,42.97],[604.59,2.0],[604.6,19.11]]]
["binance-futures","BNBUSDT",1729111262130,[[604.79,20.17],[604.77,53.67],[604.76,31.6],[604.75,49.08],[604.74,73.9]],[[604.8,34.67],[604.81,6.06],[604.82,9.18],[604.83,8.0],[604.84,14.14]]]
["binance-futures","BNBUSDT",1729111346340,[[604.38,62.3],[604.37,7.39],[604.36,48.08],[604.35,26.81],[604.34,43.55]],[[604.39,6.13],[604.4,0.25],[604.41,3.4],[604.42,11.0],[604.43,1.05]]]
["binance-futures","BNBUSDT",1729111365528,[[604.18,13.95],[604.17,0.01],[604.16,0.39],[604.15,1.36],[604.14,0.56]],[[604.19,32.08],[604.2,12.58],[604.21,0.73],[604.22,9.08],[604.23,4.17]]]
["binance-futures","BNBUSDT",1729111404214,[[604.0,45.84],[603.99,0.33],[603.98,0.1],[603.96,1.67],[603.95,0.29]],[[604.01,29.31],[604.02,40.79],[604.03,15.44],[604.04,21.48],[604.05,84.94]]]
["binance-futures","BNBUSDT",1729111442172,[[604.11,13.89],[604.1,8.26],[604.09,24.43],[604.08,34.53],[604.07,19.22]],[[604.12,35.74],[604.13,1.14],[604.14,7.59],[604.15,18.75],[604.16,8.22]]]
["binance-futures","BNBUSDT",1729111516543,[[603.8,41.95],[603.78,0.02],[603.77,0.01],[603.73,1.78],[603.72,6.49]],[[603.81,15.4],[603.82,12.23],[603.83,2.66],[603.84,30.69],[603.85,16.7]]]
["binance-futures","BNBUSDT",1729111560418,[[603.8,35.26],[603.79,0.95],[603.78,4.31],[603.77,0.67],[603.76,0.66]],[[603.81,47.16],[603.82,8.03],[603.83,2.52],[603.84,21.56],[603.85,19.68]]]
["binance-futures","BNBUSDT",1729111628450,[[603.61,44.43],[603.6,9.87],[603.59,13.06],[603.58,0.67],[603.57,0.69]],[[603.62,18.19],[603.63,5.95],[603.64,5.53],[603.65,9.59],[603.66,39.92]]]
["binance-futures","BNBUSDT",1729111668384,[[603.77,35.9],[603.76,43.29],[603.75,31.86],[603.74,34.84],[603.73,51.36]],[[603.78,36.84],[603.79,3.67],[603.8,11.78],[603.81,5.58],[603.82,8.33]]]
["binance-futures","BNBUSDT",1729111701710,[[604.05,0.09],[604.04,0.04],[604.03,1.17],[604.02,0.04],[603.99,0.91]],[[604.06,75.58],[604.07,65.51],[604.08,48.97],[604.09,49.41],[604.1,37.75]]]
["binance-futures","BNBUSDT",1729111738417,[[603.83,14.99],[603.82,2.1],[603.81,0.09],[603.8,1.33],[603.79,3.66]],[[603.84,40.68],[603.85,0.84],[603.87,5.86],[603.88,6.38],[603.89,0.66]]]
["binance-futures","BNBUSDT",1729111760295,[[603.83,19.81],[603.82,21.88],[603.81,0.09],[603.8,0.47],[603.79,1.63]],[[603.84,24.77],[603.85,25.39],[603.86,3.82],[603.87,3.77],[603.88,11.65]]]
["binance-futures","BNBUSDT",1729111823936,[[603.37,69.22],[603.36,60.53],[603.35,11.68],[603.34,19.64],[603.33,29.45]],[[603.38,0.6],[603.39,0.69],[603.4,0.04],[603.41,3.02],[603.42,9.47]]]
["binance-futures","BNBUSDT",1729111865475,[[603.62,32.32],[603.61,0.66],[603.6,4.04],[603.59,1.48],[603.57,1.38]],[[603.63,23.34],[603.64,21.12],[603.65,1.19],[603.66,1.35],[603.67,2.71]]]
["binance-futures","BNBUSDT",1729111905935,[[603.5,20.49],[603.49,2.66],[603.48,6.69],[603.47,1.02],[603.46,10.14]],[[603.51,39.04],[603.52,6.35],[603.53,0.66],[603.54,16.3],[603.55,6.47]]]
["binance-futures","BNBUSDT",1729111976373,[[603.58,37.39],[603.57,3.9],[603.56,6.1],[603.55,0.68],[603.54,8.39]],[[603.59,3.87],[603.61,0.67],[603.62,3.0],[603.63,8.05],[603.64,21.02]]]
["binance-futures","BNBUSDT",1729111997022,[[603.51,3.11],[603.5,14.0],[603.49,16.13],[603.48,19.01],[603.47,28.74]],[[603.52,27.23],[603.53,7.6],[603.54,10.4],[603.55,14.49],[603.56,22.01]]]
["binance-futures","BNBUSDT",1729112038742,[[603.28,27.96],[603.27,7.6],[603.26,16.63],[603.25,11.56],[603.24,22.74]],[[603.29,15.93],[603.3,6.82],[603.31,4.26],[603.32,3.91],[603.33,9.48]]]
["binance-futures","BNBUSDT",1729112105270,[[602.54,25.1],[602.52,5.2],[602.51,12.44],[602.5,17.19],[602.48,1.44]],[[602.55,15.48],[602.56,14.17],[602.57,4.04],[602.58,19.98],[602.59,8.56]]]
["binance-futures","BNBUSDT",1729112141739,[[602.51,0.17],[602.46,0.89],[602.45,1.8],[602.43,3.73],[602.37,6.83]],[[602.52,74.11],[602.53,35.35],[602.54,47.72],[602.55,2.35],[602.56,3.87]]]
["binance-futures","BNBUSDT",1729112160915,[[602.7,32.85],[602.69,27.76],[602.68,27.33],[602.67,15.75],[602.66,21.39]],[[602.71,6.61],[602.72,9.87],[602.73,1.87],[602.74,7.12],[602.75,6.63]]]
["binance-futures","BNBUSDT",1729112200311,[[602.62,23.69],[602.6,0.84],[602.59,0.66],[602.58,0.66],[602.51,15.77]],[[602.63,26.77],[602.64,7.96],[602.65,1.88],[602.66,7.75],[602.67,0.66]]]
["binance-futures","BNBUSDT",1729112273306,[[602.81,20.66],[602.8,47.88],[602.79,21.79],[602.78,16.95],[602.77,25.34]],[[602.82,8.86],[602.83,0.67],[602.84,3.79],[602.85,2.74],[602.86,4.74]]]
["binance-futures","BNBUSDT",1729112324264,[[602.65,20.09],[602.64,18.67],[602.63,0.66],[602.62,5.4],[602.61,32.01]],[[602.66,22.42],[602.67,9.14],[602.68,50.67],[602.69,0.66],[602.7,7.71]]]
["binance-futures","BNBUSDT",1729112371170,[[602.54,4.98],[602.53,0.66],[602.52,4.11],[602.51,58.8],[602.5,502.47]],[[602.55,23.23],[602.56,4.29],[602.57,2.45],[602.58,5.46],[602.59,2.45]]]
["binance-futures","BNBUSDT",1729112429936,[[603.07,6.61],[603.05,3.36],[603.04,6.84],[603.03,20.88]],[[603.08,22.92],[603.09,4.45],[603.1,0.67],[603.11,0.69],[603.12,7.2]]]
["binance-futures","BNBUSDT",1729112463627,[[602.55,45.5],[602.54,5.71],[602.53,2.46],[602.52,6.16],[602.51,0.67]],[[602.56,21.33],[602.58,4.79],[602.59,2.76],[602.6,8.6],[602.62,9.21]]]
["binance-futures","BNBUSDT",1729112503747,[[602.91,43.12],[602.9,5.29],[602.89,0.66],[602.88,5.92],[602.87,2.36]],[[602.92,37.73],[602.93,13.21],[602.94,30.87],[602.95,11.94],[602.96,6.51]]]
["binance-futures","BNBUSDT",1729112524576,[[602.98,2.39],[602.96,4.82],[602.94,4.82],[602.92,6.62],[602.9,8.45]],[[602.99,39.54],[603.0,28.68],[603.01,31.64],[603.02,4.83],[603.03,10.72]]]
["binance-futures","BNBUSDT",1729112561454,[[603.22,30.61],[603.21,0.66],[603.2,2.59],[603.19,5.21],[603.18,7.52]],[[603.23,4.33],[603.24,2.66],[603.25,4.13],[603.26,6.67],[603.27,10.01]]]
["binance-futures","BNBUSDT",1729112623576,[[602.82,3.35],[602.8,0.66],[602.79,0.66],[602.78,1.83],[602.75,6.12]],[[602.83,39.42],[602.84,11.53],[602.85,11.42],[602.86,8.14],[602.87,5.77]]]
["binance-futures","BNBUSDT",1729112664308,[[602.67,4.6],[602.66,1.61],[602.65,0.69],[602.64,0.66],[602.63,0.79]],[[602.68,28.55],[602.69,0.66],[602.7,5.74],[602.71,16.66],[602.72,5.02]]]
["binance-futures","BNBUSDT",1729112709145,[[602.42,3.88],[602.41,0.04],[602.4,1.08],[602.39,0.11],[602.38,0.81]],[[602.43,35.04],[602.44,36.89],[602.45,17.41],[602.46,40.63],[602.47,16.7]]]
["binance-futures","BNBUSDT",1729112774353,[[602.52,7.39],[602.49,4.34],[602.48,7.34],[602.47,0.66],[602.46,7.5]],[[602.53,38.09],[602.54,11.35],[602.55,0.66],[602.56,13.6],[602.57,2.35]]]
["binance-futures","BNBUSDT",1729112816764,[[602.46,32.83],[602.45,19.08],[602.44,7.41],[602.43,25.82],[602.42,23.05]],[[602.47,27.56],[602.48,4.43],[602.49,2.59],[602.51,1.89],[602.61,5.07]]]
["binance-futures","BNBUSDT",1729112853491,[[602.61,0.85],[602.6,0.01],[602.57,0.68],[602.55,7.82],[601.84,0.3]],[[602.62,46.8],[602.63,3.77],[602.64,4.89],[602.65,7.31],[602.66,9.57]]]
["binance-futures","BNBUSDT",1729112910411,[[602.35,1.87],[602.34,0.16],[602.32,0.67],[602.31,0.01]],[[602.36,47.9],[602.37,1.96],[602.38,8.87],[602.39,1.11],[602.4,4.84]]]
["binance-futures","BNBUSDT",1729112940840,[[602.04,5.53],[602.03,0.16],[602.02,3.06],[602.01,6.61],[601.98,1.57]],[[602.05,25.73],[602.06,28.76],[602.07,21.6],[602.08,4.39],[602.09,1.79]]]
["binance-futures","BNBUSDT",1729112957346,[[602.18,11.95],[602.16,0.17],[602.15,0.66],[602.14,3.67],[602.13,8.2]],[[602.19,28.02],[602.2,3.72],[602.21,0.71],[602.22,6.01],[602.23,3.82]]]
["binance-futures","BNBUSDT",1729113016889,[[602.36,18.14],[602.35,0.66],[602.34,0.74],[602.33,0.67],[602.32,0.66]],[[602.37,31.26],[602.38,3.55],[602.39,1.89],[602.4,8.26],[602.41,3.5]]]
["binance-futures","BNBUSDT",1729113034654,[[602.31,10.05],[602.28,2.79],[602.27,0.66],[602.23,0.66],[602.17,5.15]],[[602.32,32.9],[602.33,3.37],[602.34,7.42],[602.35,1.69],[602.36,6.76]]]
["binance-futures","BNBUSDT",1729113098697,[[601.97,37.42],[601.96,24.2],[601.95,45.68],[601.94,26.27],[601.93,22.69]],[[601.98,16.1],[601.99,2.64],[602.0,12.47],[602.01,4.74],[602.02,3.55]]]
["binance-futures","BNBUSDT",1729113139897,[[601.64,8.84],[601.63,6.75],[601.62,5.34],[601.6,4.02],[601.58,0.13]],[[601.65,35.14],[601.66,19.35],[601.67,27.93],[601.68,3.71],[601.69,24.82]]]
["binance-futures","BNBUSDT",1729113181546,[[601.69,35.88],[601.68,30.61],[601.67,28.79],[601.66,3.83],[601.65,2.89]],[[601.7,9.1],[601.71,2.05],[601.72,6.13],[601.73,3.84],[601.74,10.8]]]
["binance-futures","BNBUSDT",1729113255461,[[601.53,34.72],[601.52,4.84],[601.51,3.52],[601.5,17.23],[601.49,1.39]],[[601.54,21.41],[601.55,4.97],[601.56,4.16],[601.57,3.58],[601.58,6.64]]]
["binance-futures","BNBUSDT",1729113275795,[[601.65,29.07],[601.64,0.03],[601.62,2.03],[601.61,2.92],[601.6,3.86]],[[601.66,6.23],[601.67,4.2],[601.68,10.83],[601.69,12.5],[601.7,23.43]]]
["binance-futures","BNBUSDT",1729113317921,[[602.11,70.85],[602.1,16.9],[602.09,15.18],[602.08,0.67],[602.07,5.22]],[[602.12,2.89],[602.13,13.54],[602.14,2.1],[602.15,4.01],[602.16,5.21]]]
["binance-futures","BNBUSDT",1729113405373,[[601.76,45.0],[601.75,3.96],[601.74,5.14],[601.73,2.19],[601.72,6.03]],[[601.77,18.1],[601.78,8.02],[601.79,2.18],[601.8,12.67],[601.81,4.33]]]
["binance-futures","BNBUSDT",1729113445167,[[601.94,10.48],[601.93,0.01],[601.92,0.4],[601.91,4.01],[601.9,10.06]],[[601.95,18.4],[601.96,18.26],[601.97,4.48],[601.98,15.03],[601.99,8.14]]]
["binance-futures","BNBUSDT",1729113466250,[[601.81,1.08],[601.8,3.45],[601.79,0.66],[601.78,4.31],[601.77,2.54]],[[601.82,18.79],[601.83,7.33],[601.84,3.45],[601.85,26.11],[601.86,22.13]]]
["binance-futures","BNBUSDT",1729113505153,[[602.08,37.99],[602.07,17.29],[602.06,11.84],[602.05,9.87],[602.04,22.17]],[[602.09,1.55],[602.1,20.52],[602.12,0.01],[602.13,2.86],[602.14,5.36]]]
["binance-futures","BNBUSDT",1729113586740,[[601.91,5.57],[601.87,0.57],[601.86,5.47],[601.84,6.49],[601.83,19.42]],[[601.92,17.36],[601.93,9.86],[601.94,8.16],[601.95,20.9],[601.96,4.67]]]
["binance-futures","BNBUSDT",1729113640057,[[601.73,4.67],[601.72,0.32],[601.71,2.74],[601.7,12.08],[601.69,0.32]],[[601.74,18.72],[601.75,10.07],[601.76,7.97],[601.77,5.7],[601.78,5.16]]]
["binance-futures","BNBUSDT",1729113692904,[[601.65,17.47],[601.64,3.65],[601.62,4.45],[601.61,1.88],[601.6,8.45]],[[601.66,21.53],[601.67,11.82],[601.68,5.05],[601.69,5.5],[601.7,3.31]]]
["binance-futures","BNBUSDT",1729113762825,[[601.77,13.6],[601.76,1.93],[601.75,8.39],[601.73,0.01],[601.7,3.21]],[[601.78,22.67],[601.79,4.19],[601.8,1.67],[601.81,1.52],[601.82,4.23]]]
["binance-futures","BNBUSDT",1729113811355,[[601.54,27.29],[601.52,4.44],[601.51,1.27],[601.5,10.43],[601.49,1.11]],[[601.55,14.83],[601.56,15.37],[601.57,14.45],[601.58,14.16],[601.59,9.94]]]
["binance-futures","BNBUSDT",1729113854855,[[600.58,9.33],[600.57,2.69],[600.56,1.56],[600.54,0.49],[600.52,4.9]],[[600.59,39.46],[600.6,15.26],[600.61,9.21],[600.62,3.75],[600.63,3.49]]]
["binance-futures","BNBUSDT",1729113877817,[[600.84,7.01],[600.81,3.12],[600.8,0.52],[600.76,3.81],[600.75,2.01]],[[600.85,37.99],[600.86,6.01],[600.87,6.72],[600.88,19.44],[600.89,0.03]]]
["binance-futures","BNBUSDT",1729113969562,[[600.97,2.04],[600.95,0.01],[600.94,2.02],[600.93,1.81],[600.9,4.2]],[[600.98,22.61],[600.99,3.21],[601.0,4.22],[601.01,7.79],[601.02,15.74]]]
["binance-futures","BNBUSDT",1729113992670,[[600.8,17.04],[600.79,0.56],[600.78,2.36],[600.77,0.99],[600.76,2.37]],[[600.81,4.09],[600.82,2.36],[600.83,3.24],[600.84,7.7],[600.85,19.91]]]
["binance-futures","BNBUSDT",1729114038247,[[600.72,25.32],[600.71,4.89],[600.7,0.11],[600.69,0.15],[600.68,2.24]],[[600.73,2.49],[600.74,4.6],[600.75,2.84],[600.76,2.24],[600.77,1.15]]]
["binance-futures","BNBUSDT",1729114092571,[[600.73,19.37],[600.72,8.15],[600.71,0.01],[600.7,2.13],[600.68,4.13]],[[600.74,0.82],[600.75,0.01],[600.76,2.13],[600.77,1.19],[600.78,3.63]]]
["binance-futures","BNBUSDT",1729114185488,[[600.62,11.74],[600.61,2.09],[600.6,7.47],[600.59,0.05],[600.58,1.92]],[[600.63,11.09],[600.64,0.84],[600.65,4.01],[600.66,11.49],[600.67,1.78]]]
["binance-futures","BNBUSDT",1729114238421,[[600.89,24.12],[600.88,2.59],[600.86,2.59],[600.85,0.87],[600.84,0.57]],[[600.9,4.9],[600.91,0.62],[600.92,4.12],[600.93,2.09],[600.94,2.94]]]
["binance-futures","BNBUSDT",1729114276054,[[600.75,0.04],[600.74,0.3],[600.73,0.84],[600.7,0.13],[600.69,0.12]],[[600.76,35.34],[600.77,15.95],[600.78,9.51],[600.79,0.72],[600.8,4.86]]]
["binance-futures","BNBUSDT",1729114351250,[[600.74,30.85],[600.72,3.01],[600.71,0.62],[600.7,2.58],[600.67,1.21]],[[600.75,7.8],[600.76,1.33],[600.77,0.03],[600.78,6.72],[600.79,0.16]]]
["binance-futures","BNBUSDT",1729114401832,[[600.53,7.46],[600.51,16.9],[600.5,0.52],[600.48,1.65],[600.46,8.7]],[[600.54,12.01],[600.56,2.14],[600.57,1.73],[600.58,4.73],[600.6,5.96]]]
["binance-futures","BNBUSDT",1729114431737,[[600.45,1.0],[600.44,0.01],[600.4,0.52],[600.38,3.06],[600.31,0.05]],[[600.46,19.35],[600.48,3.63],[600.49,7.48],[600.5,6.41],[600.51,6.68]]]
["binance-futures","BNBUSDT",1729114485580,[[600.83,8.21],[600.82,0.16],[600.8,1.27],[600.79,0.39],[600.76,5.03]],[[600.84,21.34],[600.85,4.09],[600.86,3.45],[600.87,8.08],[600.88,4.72]]]
["binance-futures","BNBUSDT",1729114542803,[[600.9,1.91],[600.88,1.92],[600.87,12.27],[600.84,9.34],[600.71,0.18]],[[600.91,57.84],[600.92,4.29],[600.93,5.98],[600.94,0.25],[600.95,5.27]]]
["binance-futures","BNBUSDT",1729114614807,[[601.16,23.48],[601.15,0.01],[601.14,1.89],[601.12,1.76],[601.09,5.33]],[[601.17,26.96],[601.19,1.35],[601.2,1.21],[601.21,0.52],[601.24,5.09]]]
["binance-futures","BNBUSDT",1729114649970,[[600.95,9.1],[600.94,4.19],[600.93,0.13],[600.92,1.92],[600.91,2.16]],[[600.96,35.34],[601.0,4.16],[601.01,18.28],[601.02,2.09],[601.03,8.92]]]
["binance-futures","BNBUSDT",1729114712732,[[600.88,5.85],[600.87,0.57],[600.85,0.31],[600.84,5.03],[600.83,0.52]],[[600.89,36.62],[600.9,0.01],[600.93,2.42],[600.94,2.93],[600.95,0.71]]]
["binance-futures","BNBUSDT",1729114747543,[[600.87,0.63],[600.85,0.31],[600.84,0.21],[600.83,0.9],[600.82,2.57]],[[600.88,61.14],[600.89,9.24],[600.9,1.44],[600.93,4.85],[600.95,2.46]]]
["binance-futures","BNBUSDT",1729114784154,[[600.83,16.85],[600.82,2.39],[600.81,1.76],[600.8,0.56],[600.79,0.33]],[[600.84,34.43],[600.86,1.35],[600.87,0.53],[600.88,4.26],[600.89,1.89]]]
["binance-futures","BNBUSDT",1729114827242,[[600.86,34.77],[600.85,0.46],[600.84,0.24],[600.83,2.15],[600.82,4.0]],[[600.87,0.63],[600.89,0.06],[600.9,0.02],[600.91,0.21],[600.92,1.33]]]
["binance-futures","BNBUSDT",1729114898049,[[600.94,21.27],[600.92,0.24],[600.91,0.05],[600.9,2.13],[600.89,1.36]],[[600.95,21.98],[600.97,3.49],[601.0,7.18],[601.01,33.13],[601.02,0.02]]]
["binance-futures","BNBUSDT",1729114952780,[[600.73,14.76],[600.72,0.18],[600.7,1.74],[600.69,20.4],[600.68,4.21]],[[600.74,9.78],[600.75,8.44],[600.76,0.69],[600.78,7.4],[600.79,6.36]]]
["binance-futures","BNBUSDT",1729114981608,[[600.72,7.67],[600.71,3.71],[600.7,22.11],[600.69,3.95],[600.68,3.67]],[[600.73,74.11],[600.74,2.09],[600.75,0.01],[600.76,3.49],[600.77,0.87]]]
["binance-futures","BNBUSDT",1729115030710,[[600.63,0.3],[600.62,1.36],[600.59,0.08],[600.58,1.36],[600.57,1.18]],[[600.64,29.65],[600.66,7.49],[600.67,1.18],[600.68,36.16],[600.7,1.63]]]
["binance-futures","BNBUSDT",1729115100586,[[600.34,2.24],[600.31,1.19],[600.3,1.54],[600.29,1.59],[600.28,0.03]],[[600.35,25.62],[600.36,0.01],[600.38,14.1],[600.39,18.61],[600.4,6.14]]]
["binance-futures","BNBUSDT",1729115128927,[[600.52,15.58],[600.51,0.34],[600.49,0.21],[600.48,1.13],[600.47,4.97]],[[600.53,7.23],[600.54,0.01],[600.55,1.97],[600.57,9.15],[600.58,2.5]]]
["binance-futures","BNBUSDT",1729115204525,[[600.52,9.4],[600.51,0.51],[600.49,0.21],[600.48,0.61],[600.47,2.1]],[[600.53,13.73],[600.54,0.01],[600.55,1.97],[600.57,2.03],[600.58,0.01]]]
["binance-futures","BNBUSDT",1729115281565,[[600.72,47.05],[600.71,1.13],[600.7,1.43],[600.69,1.23],[600.68,1.72]],[[600.73,34.8],[600.74,16.2],[600.76,0.02],[600.77,0.26],[600.78,0.25]]]
["binance-futures","BNBUSDT",1729115355054,[[600.72,22.69],[600.71,1.13],[600.7,4.76],[600.69,1.05],[600.68,2.04]],[[600.73,47.98],[600.74,18.66],[600.75,0.01],[600.77,4.13],[600.9,7.54]]]
["binance-futures","BNBUSDT",1729115394389,[[600.72,26.93],[600.71,1.43],[600.7,4.54],[600.69,0.98],[600.68,0.8]],[[600.73,55.46],[600.74,19.86],[600.75,1.94],[600.76,1.71],[600.77,0.48]]]
["binance-futures","BNBUSDT",1729115478421,[[600.72,15.15],[600.71,1.39],[600.7,0.27],[600.69,1.42],[600.68,4.99]],[[600.73,40.24],[600.74,16.2],[600.75,1.94],[600.76,1.71],[600.77,0.21]]]
["binance-futures","BNBUSDT",1729115597970,[[600.6,25.35],[600.59,0.13],[600.58,0.01],[600.57,3.0],[600.56,0.81]],[[600.61,43.85],[600.62,1.71],[600.63,1.49],[600.64,0.26],[600.66,0.96]]]
["binance-futures","BNBUSDT",1729115627648,[[600.6,24.67],[600.59,0.79],[600.58,0.01],[600.57,3.0],[600.56,5.39]],[[600.61,41.51],[600.67,0.01],[600.68,0.89],[600.69,0.87],[600.7,1.9]]]
["binance-futures","BNBUSDT",1729115683031,[[600.6,21.2],[600.59,1.01],[600.58,0.23],[600.57,1.38],[600.56,4.91]],[[600.61,39.29],[600.62,1.93],[600.67,0.18],[600.69,4.54],[600.8,10.58]]]
["binance-futures","BNBUSDT",1729115729749,[[600.6,21.69],[600.59,0.79],[600.58,0.08],[600.57,1.15],[600.56,0.02]],[[600.61,45.55],[600.62,3.26],[600.64,0.89],[600.66,0.01],[600.67,0.33]]]
["binance-futures","BNBUSDT",1729115788071,[[600.44,0.38],[600.43,0.86],[600.41,0.52],[600.39,1.74],[600.37,2.09]],[[600.45,31.85],[600.46,2.43],[600.47,3.92],[600.48,1.31],[600.49,3.28]]]
["binance-futures","BNBUSDT",1729115836940,[[600.44,30.69],[600.43,14.02],[600.42,0.16],[600.41,2.38],[600.4,6.86]],[[600.45,0.01],[600.48,0.01],[600.49,0.12],[600.51,8.31],[600.52,1.67]]]
["binance-futures","BNBUSDT",1729115905436,[[600.98,6.19],[600.97,0.05],[600.95,0.02],[600.94,0.01],[600.91,1.67]],[[600.99,11.28],[601.0,5.54],[601.01,5.63],[601.02,7.22],[601.03,5.02]]]
["binance-futures","BNBUSDT",1729115952279,[[600.94,8.07],[600.91,0.01],[600.9,1.72],[600.89,0.58],[600.88,6.29]],[[600.95,34.98],[600.96,6.35],[600.98,0.37],[600.99,3.89],[601.01,5.26]]]
["binance-futures","BNBUSDT",1729116001094,[[600.73,10.68],[600.72,2.34],[600.69,4.04],[600.68,2.45],[600.67,9.31]],[[600.74,7.52],[600.76,0.17],[600.77,3.71],[600.78,0.99],[600.8,0.52]]]
["binance-futures","BNBUSDT",1729116022603,[[600.8,7.31],[600.79,1.71],[600.78,2.26],[600.77,21.22],[600.76,0.01]],[[600.81,0.01],[600.83,0.27],[600.84,7.89],[600.85,1.67],[600.89,3.62]]]
["binance-futures","BNBUSDT",1729116063546,[[601.15,11.07],[601.14,0.04],[601.13,2.42],[601.12,3.64],[600.0,271.12]],[[601.16,28.48],[601.17,1.74],[601.18,12.59],[601.19,0.31],[601.2,3.66]]]
["binance-futures","BNBUSDT",1729116128377,[[600.78,11.35],[600.77,2.06],[600.76,0.91],[600.74,1.72],[600.73,2.18]],[[600.79,24.44],[600.81,0.81],[600.82,0.3],[600.83,1.72],[600.84,1.2]]]
["binance-futures","BNBUSDT",1729116191966,[[601.24,17.14],[601.23,0.02],[601.22,0.89],[601.21,0.67],[601.2,0.67]],[[601.25,22.87],[601.26,17.08],[601.27,16.98],[601.28,13.85],[601.29,40.71]]]
["binance-futures","BNBUSDT",1729116229089,[[601.03,17.91],[601.02,4.45],[601.0,5.99],[600.99,7.02],[600.98,5.35]],[[601.04,13.49],[601.05,0.01],[601.06,0.67],[601.07,0.67],[601.08,1.95]]]
["binance-futures","BNBUSDT",1729116292339,[[601.41,10.32],[601.4,1.04],[601.39,0.68],[601.38,1.34],[601.37,0.69]],[[601.42,20.15],[601.43,0.67],[601.44,1.34],[601.45,0.67],[601.46,0.67]]]
["binance-futures","BNBUSDT",1729116333055,[[601.63,1.85],[601.62,0.04],[601.61,0.39],[601.6,0.01],[601.59,2.65]],[[601.64,21.29],[601.65,0.67],[601.66,0.67],[601.67,0.76],[601.68,35.8]]]
["binance-futures","BNBUSDT",1729116371507,[[601.75,16.92],[601.74,0.03],[601.72,0.68],[601.71,0.71],[601.69,0.7]],[[601.76,19.98],[601.77,8.29],[601.78,9.94],[601.79,19.5],[601.8,9.72]]]
["binance-futures","BNBUSDT",1729116424672,[[601.87,0.54],[601.84,0.71],[601.83,0.73]],[[601.88,20.0],[601.89,1.0],[601.9,5.78],[601.91,20.64],[601.92,23.88]]]
["binance-futures","BNBUSDT",1729116489476,[[601.91,5.03],[601.9,0.68],[601.89,0.68],[601.88,0.03],[601.87,1.23]],[[601.92,21.82],[601.93,20.05],[601.94,22.58],[601.95,27.69],[601.96,23.17]]]
["binance-futures","BNBUSDT",1729116514352,[[601.99,0.77],[601.96,0.68],[601.95,3.24],[601.94,0.7],[601.93,0.7]],[[602.0,56.13],[602.01,7.95],[602.02,5.13],[602.03,8.72],[602.04,10.67]]]
["binance-futures","BNBUSDT",1729116562330,[[601.55,3.33],[601.54,2.47],[601.53,7.19],[601.52,0.42],[601.51,4.31]],[[601.56,74.71],[601.57,31.18],[601.58,21.4],[601.59,17.01],[601.6,25.18]]]
["binance-futures","BNBUSDT",1729116611782,[[601.43,18.74],[601.42,3.87],[601.41,5.49],[601.4,6.64],[601.39,5.43]],[[601.44,13.4],[601.45,0.69],[601.46,0.66],[601.47,0.69],[601.48,0.8]]]
["binance-futures","BNBUSDT",1729116701974,[[601.34,21.2],[601.33,0.67],[601.32,21.44],[601.31,19.79],[601.3,25.95]],[[601.35,1.41],[601.36,0.67],[601.37,0.84],[601.38,0.7],[601.39,2.16]]]
["binance-futures","BNBUSDT",1729116738741,[[601.45,2.2],[601.43,0.01],[601.42,0.01],[601.41,8.38],[601.4,9.96]],[[601.46,25.09],[601.47,12.99],[601.48,6.69],[601.49,7.21],[601.5,18.26]]]
["binance-futures","BNBUSDT",1729116814161,[[600.97,1.58],[600.96,1.58],[600.95,31.79],[600.94,4.73],[600.93,7.88]],[[600.98,0.05],[600.99,0.02],[601.0,7.63],[601.01,0.05],[601.02,12.74]]]
["binance-futures","BNBUSDT",1729116910047,[[601.37,22.51],[601.36,1.04],[601.35,3.85],[601.34,4.07],[601.33,5.54]],[[601.38,5.41],[601.4,0.84],[601.41,0.99],[601.42,0.71],[601.43,0.69]]]
["binance-futures","BNBUSDT",1729116962335,[[601.58,20.01],[601.57,2.17],[601.56,2.2],[601.55,0.67],[601.54,4.28]],[[601.59,6.49],[601.6,0.71],[601.61,0.83],[601.62,0.27],[601.63,0.68]]]
["binance-futures","BNBUSDT",1729116989018,[[601.74,4.6],[601.73,1.7],[601.72,4.61],[601.71,8.12],[601.7,11.09]],[[601.75,17.7],[601.76,3.89],[601.77,0.76],[601.78,1.24],[601.8,1.12]]]
["binance-futures","BNBUSDT",1729117048627,[[601.77,9.01],[601.76,12.87],[601.75,3.2],[601.74,3.8],[601.73,2.16]],[[601.78,16.91],[601.79,18.8],[601.8,1.63],[601.81,0.67],[601.82,22.46]]]
["binance-futures","BNBUSDT",1729117148500,[[601.67,2.65],[601.66,0.01],[601.63,0.66],[601.62,9.49],[601.55,7.94]],[[601.68,25.79],[601.69,13.19],[601.7,1.5],[601.71,3.66],[601.73,4.44]]]
["binance-futures","BNBUSDT",1729117191411,[[601.64,21.26],[601.63,9.28],[601.62,9.94],[601.61,14.17],[601.6,2.62]],[[601.65,7.31],[601.67,0.69],[601.68,4.47],[601.69,0.24],[601.72,0.86]]]
["binance-futures","BNBUSDT",1729117247815,[[601.54,35.35],[601.53,8.49],[601.52,7.74],[601.51,7.39],[601.5,8.21]],[[601.55,7.95],[601.56,0.01],[601.59,1.74],[601.6,5.62],[601.61,21.27]]]
["binance-futures","BNBUSDT",1729117348176,[[601.69,1.7],[601.68,0.95],[601.67,2.23],[601.66,2.56],[601.65,5.02]],[[601.7,22.81],[601.71,6.42],[601.72,3.15],[601.73,20.9],[601.74,13.48]]]
["binance-futures","BNBUSDT",1729117399243,[[601.64,21.2],[601.63,0.66],[601.62,9.74],[601.61,19.61],[601.6,97.97]],[[601.65,2.46],[601.67,0.66],[601.68,6.49],[601.69,9.24],[601.7,14.38]]]
["binance-futures","BNBUSDT",1729117448120,[[601.84,14.4],[601.83,0.66],[601.82,3.32],[601.81,15.31],[601.8,91.32]],[[601.85,4.62],[601.87,2.7],[601.88,1.37],[601.89,2.84],[601.9,3.74]]]
["binance-futures","BNBUSDT",1729117487978,[[601.75,5.92],[601.74,1.32],[601.73,5.43],[601.72,5.88],[601.71,12.33]],[[601.76,6.03],[601.77,2.53],[601.79,16.0],[601.8,6.33],[601.81,25.42]]]
["binance-futures","BNBUSDT",1729117571045,[[602.24,17.25],[602.23,0.8],[602.22,11.27],[602.21,4.16],[602.2,10.09]],[[602.25,4.09],[602.26,2.52],[602.29,2.75],[602.31,6.13],[602.33,1.89]]]
["binance-futures","BNBUSDT",1729117618422,[[602.18,0.02],[602.17,0.36],[602.16,1.58],[602.14,0.66],[602.13,0.66]],[[602.19,16.58],[602.2,18.08],[602.21,14.01],[602.22,15.13],[602.24,6.54]]]
["binance-futures","BNBUSDT",1729117637764,[[602.03,23.76],[602.02,0.66],[602.01,4.65],[602.0,1.73],[601.99,9.36]],[[602.04,12.24],[602.06,1.05],[602.07,4.05],[602.08,0.41],[602.09,2.47]]]
["binance-futures","BNBUSDT",1729117689722,[[602.2,7.91],[602.19,0.66],[602.18,3.25],[602.17,1.72],[602.16,1.32]],[[602.21,8.91],[602.23,7.27],[602.24,8.37],[602.25,13.86],[602.26,8.16]]]
["binance-futures","BNBUSDT",1729117772827,[[602.53,37.32],[602.52,27.6],[602.51,21.0],[602.5,15.35],[602.49,26.66]],[[602.54,10.57],[602.55,0.21],[602.56,0.43],[602.57,8.62],[602.58,0.46]]]
["binance-futures","BNBUSDT",1729117827990,[[602.73,20.49],[602.72,1.12],[602.71,0.66],[602.7,5.77],[602.69,2.39]],[[602.74,2.92],[602.77,2.2],[602.79,8.75],[602.81,4.2],[602.82,2.9]]]
["binance-futures","BNBUSDT",1729117859217,[[602.56,0.01],[602.54,0.24],[602.53,0.09],[602.52,4.04],[602.48,11.23]],[[602.57,35.73],[602.58,15.33],[602.59,20.43],[602.6,6.68],[602.61,16.72]]]
["binance-futures","BNBUSDT",1729117929613,[[602.91,52.47],[602.9,13.48],[602.89,11.01],[602.88,3.48],[602.87,0.67]],[[602.92,0.38],[602.93,3.76],[602.94,3.82],[602.95,2.7],[602.96,1.7]]]
["binance-futures","BNBUSDT",1729117976882,[[603.05,32.01],[603.04,9.01],[603.03,9.92],[603.02,5.91],[603.01,3.82]],[[603.06,0.29],[603.07,8.58],[603.08,0.91],[603.09,2.13],[603.1,1.4]]]
["binance-futures","BNBUSDT",1729118016964,[[603.58,20.8],[603.57,4.19],[603.56,7.87],[603.55,10.68],[603.54,0.66]],[[603.59,7.6],[603.61,1.49],[603.63,13.02],[603.64,15.73],[604.68,26.87]]]
["binance-futures","BNBUSDT",1729118075697,[[603.74,0.04],[603.72,0.66],[603.71,0.89],[603.7,0.69],[603.69,5.82]],[[603.75,26.5],[603.76,6.81],[603.77,17.44],[603.78,25.35],[603.79,6.06]]]
["binance-futures","BNBUSDT",1729118083670,[[603.74,26.93],[603.73,5.46],[603.72,6.51],[603.71,5.79],[603.7,1.98]],[[603.75,1.15],[603.76,0.66],[603.77,2.31],[603.78,2.81],[603.79,4.79]]]
["binance-futures","BNBUSDT",1729118135646,[[603.98,0.16],[603.97,0.66],[603.96,1.32],[603.95,0.67],[603.94,0.66]],[[603.99,11.9],[604.0,85.8],[604.01,2.8],[604.02,11.19],[604.03,2.85]]]
["binance-futures","BNBUSDT",1729118173129,[[603.96,8.17],[603.95,0.67],[603.94,0.66],[603.93,5.12],[603.92,4.9]],[[603.97,1.79],[603.98,1.0],[603.99,3.38],[604.0,79.25],[604.01,1.13]]]
["binance-futures","BNBUSDT",1729118214815,[[604.13,2.13],[604.11,2.24],[604.1,3.11],[604.09,2.37],[604.08,14.45]],[[604.14,9.77],[604.15,2.66],[604.16,3.74],[604.17,11.96],[604.18,28.23]]]
["binance-futures","BNBUSDT",1729118278544,[[604.41,7.37],[604.4,0.66],[604.39,0.83],[604.38,6.51],[604.37,5.2]],[[604.42,4.51],[604.44,3.9],[604.46,4.99],[604.47,8.33],[604.48,12.81]]]
["binance-futures","BNBUSDT",1729118302406,[[604.42,1.19],[604.41,0.01],[604.4,0.66],[604.39,0.66],[604.38,1.33]],[[604.43,16.64],[604.44,0.66],[604.45,1.84],[604.46,1.72],[604.47,18.25]]]
["binance-futures","BNBUSDT",1729118370487,[[603.9,7.63],[603.88,4.72],[603.87,0.66],[603.86,2.49],[603.85,0.67]],[[603.91,8.52],[603.92,0.66],[603.93,2.38],[603.94,90.91],[603.95,3.3]]]
["binance-futures","BNBUSDT",1729118416700,[[603.87,17.87],[603.86,2.56],[603.85,5.0],[603.84,11.54],[603.83,9.3]],[[603.88,13.63],[603.89,1.48],[603.9,1.32],[603.91,3.22],[603.92,2.55]]]
["binance-futures","BNBUSDT",1729118461841,[[604.24,6.59],[604.23,2.32],[604.22,0.37],[604.21,0.66],[604.2,1.79]],[[604.25,20.51],[604.26,1.32],[604.27,1.07],[604.28,6.83],[604.29,26.69]]]
["binance-futures","BNBUSDT",1729118482485,[[603.81,15.14],[603.8,2.19],[603.78,7.12],[603.77,10.71],[603.76,13.02]],[[603.82,4.88],[603.83,7.79],[603.84,11.91],[603.85,0.67],[603.86,0.66]]]
["binance-futures","BNBUSDT",1729118583464,[[603.3,59.61],[603.29,35.75],[603.28,20.76],[603.27,20.44],[603.26,16.2]],[[603.31,77.8],[603.32,0.66],[603.33,0.66],[603.34,3.27],[603.35,8.96]]]
["binance-futures","BNBUSDT",1729118626773,[[603.3,74.63],[603.29,48.06],[603.28,34.87],[603.27,46.77],[603.26,19.0]],[[603.31,37.77],[603.32,0.61],[603.33,2.32],[603.34,0.68],[603.36,6.4]]]
["binance-futures","BNBUSDT",1729118659390,[[603.26,27.56],[603.25,1.26],[603.24,1.95],[603.23,2.41],[603.22,11.01]],[[603.27,12.21],[603.28,0.71],[603.29,2.92],[603.3,19.82],[603.31,24.83]]]
["binance-futures","BNBUSDT",1729118708280,[[603.56,0.62],[603.53,2.42],[603.52,0.66],[603.51,1.28],[603.5,2.49]],[[603.57,56.47],[603.58,18.47],[603.59,15.5],[603.6,39.72],[603.61,23.16]]]
["binance-futures","BNBUSDT",1729118790209,[[603.59,2.07],[603.58,0.01],[603.57,0.01],[603.56,0.02],[603.55,0.66]],[[603.6,32.61],[603.61,0.72],[603.62,7.8],[603.63,7.19],[603.64,5.47]]]
["binance-futures","BNBUSDT",1729118836446,[[603.57,34.14],[603.56,10.95],[603.55,17.76],[603.54,1.32],[603.53,1.18]],[[603.58,10.07],[603.59,8.73],[603.6,4.98],[603.61,8.69],[603.63,1.93]]]
["binance-futures","BNBUSDT",1729118880499,[[603.62,1.08],[603.61,0.01],[603.59,0.4],[603.58,1.02],[603.57,6.35]],[[603.63,52.68],[603.64,30.38],[603.65,26.28],[603.66,29.33],[603.67,24.47]]]
["binance-futures","BNBUSDT",1729118912094,[[603.59,12.7],[603.58,13.95],[603.57,7.55],[603.56,12.86],[603.55,12.87]],[[603.6,23.62],[603.61,3.85],[603.62,3.8],[603.63,5.9],[603.64,6.25]]]
["binance-futures","BNBUSDT",1729118994057,[[602.78,9.11],[602.77,3.52],[602.76,7.6],[602.74,7.76],[602.73,10.58]],[[602.79,10.58],[602.8,3.17],[602.81,6.65],[602.82,7.18],[602.83,6.54]]]
["binance-futures","BNBUSDT",1729119038151,[[602.73,15.61],[602.72,1.04],[602.71,0.66],[602.7,3.36],[602.69,3.2]],[[602.74,9.99],[602.75,2.37],[602.76,2.5],[602.77,4.5],[602.78,0.71]]]
["binance-futures","BNBUSDT",1729119064007,[[602.67,23.37],[602.66,9.13],[602.65,0.82],[602.64,3.34],[602.63,4.26]],[[602.68,5.52],[602.7,1.32],[602.71,0.7],[602.72,0.66],[602.73,16.29]]]
["binance-futures","BNBUSDT",1729119167155,[[602.72,14.64],[602.71,0.66],[602.7,1.7],[602.69,1.12],[602.68,19.14]],[[602.73,12.88],[602.74,0.69],[602.75,1.88],[602.76,8.5],[602.77,20.88]]]
["binance-futures","BNBUSDT",1729119196483,[[602.88,10.19],[602.87,0.83],[602.85,3.08],[602.84,2.9],[602.83,7.55]],[[602.89,13.69],[602.9,8.24],[602.91,2.64],[602.92,6.42],[602.93,1.87]]]
["binance-futures","BNBUSDT",1729119270961,[[603.02,3.07],[603.01,0.25],[603.0,0.66],[602.99,4.33],[602.98,0.66]],[[603.03,30.95],[603.04,18.97],[603.05,16.84],[603.06,23.69],[603.07,13.23]]]
["binance-futures","BNBUSDT",1729119307516,[[602.81,43.55],[602.8,25.31],[602.79,22.88],[602.78,13.08],[602.77,25.94]],[[602.82,1.65],[602.83,0.01],[602.86,0.01],[602.87,2.58],[602.88,6.67]]]
["binance-futures","BNBUSDT",1729119398768,[[603.18,59.86],[603.17,9.17],[603.16,6.06],[603.15,8.64],[603.14,0.67]],[[603.19,0.68],[603.2,1.48],[603.21,8.67],[603.22,3.99],[603.23,9.8]]]
["binance-futures","BNBUSDT",1729119446047,[[602.94,7.41],[602.93,6.23],[602.92,0.03],[602.91,0.66],[602.9,4.02]],[[602.95,37.29],[602.96,16.61],[602.97,11.52],[602.98,13.44],[602.99,18.49]]]
["binance-futures","BNBUSDT",1729119477459,[[602.99,11.03],[602.98,16.23],[602.97,7.66],[602.96,2.98],[602.95,20.95]],[[603.0,14.67],[603.03,8.94],[603.04,4.19],[603.05,4.44],[603.06,9.52]]]
["binance-futures","BNBUSDT",1729119591417,[[603.16,24.47],[603.15,2.52],[603.14,0.67],[603.13,2.36],[603.12,7.05]],[[603.17,8.73],[603.18,1.27],[603.19,0.66],[603.2,0.83],[603.21,4.63]]]
["binance-futures","BNBUSDT",1729119605862,[[603.5,5.84],[603.49,1.05],[603.47,9.96],[603.46,4.57],[603.45,10.44]],[[603.51,1.22],[603.52,0.16],[603.55,0.16],[603.61,1.88],[603.65,7.46]]]
["binance-futures","BNBUSDT",1729119655400,[[603.0,6.27],[602.97,0.66],[602.96,3.09],[602.94,7.09],[602.92,1.86]],[[603.01,19.4],[603.02,6.03],[603.03,5.49],[603.04,10.87],[603.05,13.91]]]
["binance-futures","BNBUSDT",1729119693186,[[603.08,47.41],[603.07,14.82],[603.06,8.74],[603.05,15.27],[603.04,17.21]],[[603.09,0.49],[603.1,1.51],[603.11,0.52],[603.12,2.68],[603.13,1.93]]]
["binance-futures","BNBUSDT",1729119781953,[[603.08,6.5],[603.07,0.66],[603.06,5.19],[603.05,4.17],[603.04,7.47]],[[603.09,10.28],[603.1,6.93],[603.11,4.17],[603.12,17.22],[603.13,7.03]]]
["binance-futures","BNBUSDT",1729119805524,[[603.03,7.69],[603.02,2.97],[603.01,6.83],[602.89,3.45],[602.88,11.12]],[[603.04,22.24],[603.05,9.36],[603.06,10.7],[603.07,2.32],[603.08,4.08]]]
["binance-futures","BNBUSDT",1729119856515,[[602.97,54.1],[602.96,24.04],[602.95,19.27],[602.94,16.28],[602.93,0.66]],[[602.98,0.61],[602.99,0.01],[603.0,0.31],[603.01,1.69],[603.02,5.23]]]
["binance-futures","BNBUSDT",1729119920066,[[602.98,21.95],[602.97,0.81],[602.96,2.62],[602.95,6.16],[602.94,20.85]],[[602.99,2.72],[603.01,1.96],[603.02,0.66],[603.03,7.85],[603.15,15.32]]]
["binance-futures","BNBUSDT",1729119985210,[[603.0,21.69],[602.99,6.2],[602.98,2.51],[602.97,6.59],[602.96,3.56]],[[603.01,2.67],[603.02,0.77],[603.03,0.66],[603.04,0.67],[603.05,1.33]]]
["binance-futures","BNBUSDT",1729120034059,[[603.0,10.14],[602.99,1.78],[602.98,2.46],[602.97,4.8],[602.96,1.99]],[[603.01,19.03],[603.02,6.6],[603.03,2.97],[603.04,5.43],[603.05,12.52]]]
["binance-futures","BNBUSDT",1729120062612,[[602.84,54.48],[602.83,13.79],[602.82,9.99],[602.81,10.23],[602.8,3.52]],[[602.85,6.54],[602.86,0.14],[602.87,0.01],[602.89,0.01],[602.91,2.55]]]
["binance-futures","BNBUSDT",1729120163349,[[603.4,9.61],[603.39,0.66],[603.38,3.31],[603.37,2.24],[603.36,5.3]],[[603.41,26.32],[603.42,6.43],[603.43,4.34],[603.44,9.3],[603.45,7.5]]]
["binance-futures","BNBUSDT",1729120190641,[[603.51,5.93],[603.5,2.4],[603.49,2.68],[603.48,7.08],[603.47,4.16]],[[603.52,16.92],[603.53,8.88],[603.54,3.72],[603.55,8.38],[603.56,6.02]]]
["binance-futures","BNBUSDT",1729120232096,[[603.35,24.47],[603.34,4.95],[603.33,9.95],[603.32,9.2],[603.31,7.48]],[[603.36,2.33],[603.37,0.32],[603.39,0.85],[603.4,0.52],[603.41,3.11]]]
["binance-futures","BNBUSDT",1729120295784,[[603.65,41.78],[603.64,17.98],[603.63,11.92],[603.62,21.41],[603.61,6.5]],[[603.66,9.56],[603.67,1.51],[603.68,0.02],[603.69,0.95],[603.7,2.21]]]
["binance-futures","BNBUSDT",1729120370422,[[603.66,15.24],[603.65,0.84],[603.64,0.66],[603.63,2.71],[603.62,2.39]],[[603.67,7.75],[603.68,5.33],[603.69,2.03],[603.7,2.75],[603.71,0.63]]]
["binance-futures","BNBUSDT",1729120410031,[[603.36,37.4],[603.35,10.9],[603.34,14.58],[603.33,29.21],[603.32,18.21]],[[603.37,1.31],[603.38,4.29],[603.39,2.47],[603.41,3.63],[603.42,6.72]]]
["binance-futures","BNBUSDT",1729120454412,[[603.18,2.48],[603.13,0.83],[603.12,6.92],[603.11,4.75],[603.09,0.66]],[[603.19,42.43],[603.21,6.06],[603.22,20.53],[603.23,1.07],[603.27,9.99]]]
["binance-futures","BNBUSDT",1729120531812,[[603.17,30.5],[603.16,1.06],[603.15,8.34],[603.14,15.47],[603.13,13.98]],[[603.18,1.51],[603.2,4.24],[603.21,6.88],[603.22,1.9],[603.23,5.99]]]
["binance-futures","BNBUSDT",1729120569588,[[603.26,16.54],[603.25,0.66],[603.24,3.74],[603.23,7.31],[603.22,6.79]],[[603.27,20.45],[603.28,2.71],[603.29,4.74],[603.3,16.6],[603.31,27.94]]]
["binance-futures","BNBUSDT",1729120598148,[[603.43,5.39],[603.42,1.12],[603.41,0.66],[603.4,1.49],[603.39,8.89]],[[603.44,22.53],[603.45,13.63],[603.46,7.2],[603.47,5.03],[603.48,21.83]]]
["binance-futures","BNBUSDT",1729120642241,[[603.4,10.73],[603.39,0.66],[603.38,0.68],[603.37,0.66],[603.36,3.22]],[[603.41,18.25],[603.42,21.01],[603.43,8.29],[603.44,7.87],[603.45,4.88]]]
["binance-futures","BNBUSDT",1729120735160,[[602.59,38.68],[602.58,10.24],[602.57,14.91],[602.55,2.53],[602.54,9.69]],[[602.6,4.52],[602.62,0.01],[602.64,4.5],[602.65,0.67],[602.68,12.82]]]
["binance-futures","BNBUSDT",1729120753349,[[602.47,6.23],[602.46,0.89],[602.45,0.67],[602.44,0.78],[602.43,2.64]],[[602.48,14.44],[602.49,0.66],[602.5,1.56],[602.51,3.01],[602.52,6.65]]]
["binance-futures","BNBUSDT",1729120812216,[[602.21,18.76],[602.2,5.16],[602.19,18.38],[602.18,119.27],[602.17,1.6]],[[602.22,6.66],[602.23,1.48],[602.24,1.49],[602.25,4.82],[602.26,0.67]]]
["binance-futures","BNBUSDT",1729120837281,[[602.22,8.75],[602.21,2.53],[602.2,5.83],[602.19,19.01],[602.18,119.27]],[[602.23,19.47],[602.24,5.2],[602.25,7.39],[602.26,8.83],[602.27,3.44]]]
["binance-futures","BNBUSDT",1729120916005,[[602.44,30.9],[602.43,32.81],[602.42,20.51],[602.41,21.27],[602.4,31.64]],[[602.45,1.26],[602.46,1.3],[602.47,0.01],[602.48,0.83],[602.49,3.47]]]
["binance-futures","BNBUSDT",1729120960799,[[602.25,21.41],[602.24,0.67],[602.23,0.66],[602.22,8.8],[602.21,7.39]],[[602.26,2.87],[602.27,0.5],[602.28,0.02],[602.29,0.31],[602.3,1.85]]]
["binance-futures","BNBUSDT",1729121048686,[[602.18,18.63],[602.17,0.66],[602.16,5.85],[602.15,9.49],[602.14,4.95]],[[602.19,9.09],[602.2,0.03],[602.21,0.04],[602.22,8.62],[602.23,3.84]]]
["binance-futures","BNBUSDT",1729121100608,[[602.19,78.11],[602.18,0.03],[602.17,1.51],[602.16,0.86],[602.13,0.76]],[[602.2,34.17],[602.21,26.32],[602.22,8.61],[602.23,12.89],[602.24,0.66]]]
["binance-futures","BNBUSDT",1729121118080,[[602.19,47.83],[602.18,10.63],[602.17,0.67],[602.16,25.22],[602.15,9.94]],[[602.2,11.61],[602.21,7.07],[602.22,2.32],[602.23,1.13],[602.24,0.66]]]
["binance-futures","BNBUSDT",1729121178789,[[602.25,0.01],[602.24,2.45],[602.23,8.97],[602.22,5.87],[602.21,0.67]],[[602.26,32.81],[602.27,3.04],[602.28,10.28],[602.29,12.35],[602.3,59.26]]]
["binance-futures","BNBUSDT",1729121231047,[[602.23,35.5],[602.22,7.88],[602.21,8.22],[602.2,8.25],[602.19,14.9]],[[602.24,26.09],[602.25,0.83],[602.26,4.31],[602.27,9.34],[602.28,1.72]]]
["binance-futures","BNBUSDT",1729121303390,[[601.85,38.86],[601.84,0.66],[601.83,10.43],[601.82,14.31],[601.81,10.51]],[[601.86,42.43],[601.87,0.66],[601.88,4.27],[601.89,5.61],[601.9,0.71]]]
["binance-futures","BNBUSDT",1729121343505,[[601.86,11.62],[601.85,0.1],[601.84,0.67],[601.83,0.01],[601.81,0.7]],[[601.87,51.32],[601.88,26.69],[601.89,11.48],[601.9,23.58],[601.91,29.93]]]
["binance-futures","BNBUSDT",1729121383329,[[601.99,3.84],[601.98,6.74],[601.97,10.57],[601.96,14.38],[601.95,15.94]],[[602.0,26.93],[602.01,2.58],[602.02,6.99],[602.03,9.14],[602.04,12.2]]]
["binance-futures","BNBUSDT",1729121453654,[[602.04,38.84],[602.03,32.52],[602.02,38.27],[602.01,42.77],[602.0,33.66]],[[602.05,3.42],[602.06,1.17],[602.07,0.72],[602.08,1.52],[602.09,33.99]]]
["binance-futures","BNBUSDT",1729121502651,[[602.18,6.67],[602.17,3.81],[602.16,8.85],[602.15,1.04],[602.14,0.66]],[[602.19,40.75],[602.2,1.72],[602.21,2.69],[602.22,11.12],[602.23,5.97]]]
["binance-futures","BNBUSDT",1729121550677,[[602.27,25.56],[602.26,9.86],[602.25,16.27],[602.24,18.36],[602.23,10.46]],[[602.28,8.14],[602.29,10.68],[602.3,52.95],[602.31,3.3],[602.32,7.67]]]
["binance-futures","BNBUSDT",1729121612191,[[602.15,25.4],[602.14,0.68],[602.11,0.91],[602.1,0.7],[602.09,2.36]],[[602.16,2.3],[602.17,0.01],[602.18,1.31],[602.19,8.38],[602.2,13.2]]]
["binance-futures","BNBUSDT",1729121656340,[[602.26,48.5],[602.25,43.26],[602.24,33.25],[602.23,0.66],[602.22,23.93]],[[602.27,0.01],[602.29,1.64],[602.3,1.19],[602.32,0.01],[602.33,7.26]]]
["binance-futures","BNBUSDT",1729121677811,[[602.24,1.29],[602.23,0.66],[602.21,0.67],[602.2,3.24],[602.19,0.67]],[[602.25,34.02],[602.26,5.38],[602.27,12.55],[602.28,39.08],[602.29,8.33]]]
["binance-futures","BNBUSDT",1729121718737,[[602.04,0.33],[602.02,0.75],[602.01,2.58],[601.99,0.89],[601.98,0.66]],[[602.05,65.07],[602.06,27.61],[602.07,27.76],[602.08,23.72],[602.09,2.32]]]
["binance-futures","BNBUSDT",1729121757515,[[602.0,3.72],[601.99,0.17],[601.98,7.57],[601.96,3.8]],[[602.01,16.2],[602.02,20.16],[602.03,7.91],[602.04,1.08],[602.05,3.66]]]
["binance-futures","BNBUSDT",1729121813956,[[601.34,15.02],[601.33,2.91],[601.32,7.15],[601.31,3.48],[601.3,1.5]],[[601.35,8.33],[601.36,4.88],[601.37,0.66],[601.38,6.61],[601.39,1.18]]]
["binance-futures","BNBUSDT",1729121852794,[[601.52,24.88],[601.51,8.83],[601.5,5.88],[601.49,4.86],[601.48,3.84]],[[601.53,8.75],[601.54,0.84],[601.55,0.13],[601.56,1.34],[601.57,1.78]]]
["binance-futures","BNBUSDT",1729121919584,[[601.39,0.62],[601.36,0.01],[601.34,0.03],[601.33,0.89],[601.32,5.54]],[[601.4,32.51],[601.41,10.45],[601.42,12.5],[601.43,33.09],[601.44,20.3]]]
["binance-futures","BNBUSDT",1729121959483,[[601.2,22.8],[601.19,17.76],[601.18,13.2],[601.17,12.36],[601.13,0.16]],[[601.21,0.33],[601.22,0.7],[601.23,1.2],[601.24,0.17],[601.26,14.68]]]
["binance-futures","BNBUSDT",1729121996300,[[601.3,2.46],[601.28,2.43],[601.27,0.01],[601.25,0.02],[601.24,0.01]],[[601.31,32.8],[601.32,6.44],[601.33,6.3],[601.34,9.02],[601.35,11.61]]]
["binance-futures","BNBUSDT",1729122020002,[[601.08,9.06],[601.07,0.43],[601.06,3.0],[601.05,0.45],[601.04,2.12]],[[601.09,3.51],[601.1,2.0],[601.11,4.65],[601.12,0.22],[601.13,11.52]]]
["binance-futures","BNBUSDT",1729122060699,[[601.36,9.17],[601.34,0.66],[601.33,1.18],[601.32,0.66]],[[601.37,22.17],[601.38,3.79],[601.39,2.17],[601.4,7.24],[601.41,13.8]]]
["binance-futures","BNBUSDT",1729122147330,[[601.08,1.49],[601.07,1.3],[601.05,10.43],[601.04,5.87],[601.03,2.25]],[[601.09,15.11],[601.1,7.68],[601.11,2.79],[601.12,5.05],[601.13,5.61]]]
["binance-futures","BNBUSDT",1729122165084,[[601.08,24.2],[601.05,2.74],[601.04,2.58],[601.03,2.74],[601.02,6.01]],[[601.09,15.47],[601.11,0.68],[601.12,2.86],[601.13,10.25],[601.14,1.36]]]
["binance-futures","BNBUSDT",1729122210294,[[600.94,60.82],[600.93,9.0],[600.92,2.79],[600.91,2.65],[600.9,4.84]],[[600.95,8.78],[600.96,1.04],[600.99,0.68],[601.0,3.61],[601.01,5.72]]]
["binance-futures","BNBUSDT",1729122250528,[[600.8,19.84],[600.79,0.67],[600.78,0.67],[600.77,0.74],[600.76,0.67]],[[600.81,4.75],[600.82,0.16],[600.83,0.9],[600.84,7.07],[600.85,0.87]]]
["binance-futures","BNBUSDT",1729122330273,[[600.74,3.14],[600.73,0.01],[600.72,4.11],[600.71,0.67],[600.7,0.67]],[[600.75,21.78],[600.76,0.67],[600.77,2.39],[600.78,11.9],[600.79,13.24]]]
["binance-futures","BNBUSDT",1729122375480,[[600.87,10.49],[600.86,0.01],[600.85,0.68],[600.83,0.67],[25.0,1.33]],[[600.88,18.33],[600.89,4.27],[600.9,0.68],[600.91,2.74],[600.92,5.87]]]
["binance-futures","BNBUSDT",1729122449755,[[600.66,12.39],[600.65,0.45],[600.64,0.79],[600.63,0.85],[600.62,0.67]],[[600.67,18.68],[600.68,12.11],[600.69,8.23],[600.7,27.92],[600.71,4.92]]]
["binance-futures","BNBUSDT",1729122487336,[[600.67,11.93],[600.65,0.84],[600.63,4.4],[600.62,4.88],[600.61,2.72]],[[600.68,6.25],[600.69,11.98],[600.7,5.41],[600.71,23.12],[600.72,26.99]]]
["binance-futures","BNBUSDT",1729122525772,[[600.82,29.16],[600.81,1.05],[600.79,1.68],[600.78,1.51],[480.66,1.04]],[[600.83,3.56],[600.87,4.1],[600.88,2.67],[600.9,17.86],[600.92,4.68]]]
["binance-futures","BNBUSDT",1729122567701,[[600.65,0.67],[600.62,1.05],[600.61,0.67],[600.6,1.52],[600.57,1.36]],[[600.66,24.37],[600.67,1.95],[600.68,6.79],[600.69,4.55],[600.7,1.82]]]
["binance-futures","BNBUSDT",1729122596669,[[600.64,4.05],[600.63,0.67],[600.62,0.82],[600.61,0.67],[600.6,4.92]],[[600.65,27.31],[600.66,6.23],[600.67,2.65],[600.68,18.42],[600.69,8.36]]]
["binance-futures","BNBUSDT",1729122654138,[[600.47,27.16],[600.46,1.56],[600.45,0.95],[600.44,0.76],[600.43,1.83]],[[600.48,81.72],[600.49,3.2],[600.5,0.69],[600.51,7.18],[600.52,3.4]]]
["binance-futures","BNBUSDT",1729122689470,[[600.83,42.23],[600.82,0.84],[600.81,6.79],[600.8,24.76],[600.79,20.25]],[[600.84,2.43],[600.86,0.67],[600.87,0.02],[600.88,2.67],[600.89,3.37]]]
["binance-futures","BNBUSDT",1729122730018,[[600.75,65.43],[600.74,29.11],[600.73,17.12],[600.72,0.84],[600.71,0.68]],[[600.76,0.96],[600.77,8.06],[600.78,1.02],[600.79,0.03],[600.8,5.64]]]
["binance-futures","BNBUSDT",1729122798381,[[600.96,30.88],[600.95,2.67],[600.94,1.6],[600.93,0.99],[600.92,9.33]],[[600.97,0.55],[600.98,0.01],[600.99,4.64],[601.0,2.68],[601.01,22.74]]]
["binance-futures","BNBUSDT",1729122815779,[[600.98,26.41],[600.97,0.87],[600.96,1.34],[600.94,2.39],[600.93,3.63]],[[600.99,5.44],[601.0,1.16],[601.01,2.68],[601.02,3.76],[601.03,0.67]]]
["binance-futures","BNBUSDT",1729122868887,[[601.02,25.97],[601.01,12.57],[601.0,10.19],[600.99,13.44],[600.98,5.65]],[[601.03,2.49],[601.04,0.01],[601.05,0.69],[601.06,0.67],[601.07,3.84]]]
["binance-futures","BNBUSDT",1729122981543,[[601.22,10.4],[601.21,0.68],[601.2,0.84],[601.19,6.28],[601.18,0.71]],[[601.23,28.79],[601.24,0.02],[601.25,1.9],[601.26,0.68],[601.27,2.87]]]
["binance-futures","BNBUSDT",1729123028725,[[601.25,6.36],[601.24,0.68],[601.23,0.67],[601.22,0.7],[601.21,2.38]],[[601.26,34.06],[601.27,8.67],[601.28,0.02],[601.29,2.96],[601.3,3.55]]]
["binance-futures","BNBUSDT",1729123054985,[[601.25,6.45],[601.24,0.01],[601.23,0.68],[601.22,0.03],[601.21,0.68]],[[601.26,50.32],[601.27,1.85],[601.28,0.75],[601.29,3.63],[601.3,5.35]]]
["binance-futures","BNBUSDT",1729123102183,[[601.16,42.5],[601.15,16.09],[601.14,0.67],[601.13,5.77],[601.12,33.3]],[[601.17,0.92],[601.18,0.01],[601.2,1.01],[601.21,7.28],[601.22,0.06]]]
["binance-futures","BNBUSDT",1729123144227,[[601.22,0.04],[601.21,0.68],[601.2,0.66],[601.17,0.7],[601.16,0.03]],[[601.23,69.65],[601.24,21.44],[601.25,23.0],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144262,[[601.22,0.04],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,69.65],[601.24,21.44],[601.25,23.0],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144382,[[601.22,0.06],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,72.16],[601.24,21.44],[601.25,22.98],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144444,[[601.22,0.06],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,71.61],[601.24,21.44],[601.25,22.33],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144478,[[601.22,0.04],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,71.72],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144540,[[601.22,0.04],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,71.71],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144811,[[601.22,0.06],[601.21,0.68],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,72.91],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123144934,[[601.22,0.06],[601.21,0.01],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,72.91],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123145001,[[601.22,0.04],[601.21,0.01],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,75.28],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123145042,[[601.22,0.04],[601.21,0.01],[601.2,0.66],[601.19,0.67],[601.17,0.7]],[[601.23,75.28],[601.24,21.44],[601.25,22.22],[601.26,14.57],[601.27,31.63]]]
["binance-futures","BNBUSDT",1729123145108,[[601.21,0.01],[601.2,0.66],[601.19,0.67],[601.17,0.68]],[[601.22,72.73],[601.23,33.23],[601.24,19.8],[601.25,22.22],[601.26,15.59]]]
["binance-futures","BNBUSDT",1729123145155,[[601.21,0.01],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.1,1.44]],[[601.22,72.73],[601.23,32.25],[601.24,19.81],[601.25,22.22],[601.26,15.59]]]
["binance-futures","BNBUSDT",1729123145214,[[601.21,0.02],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.1,1.44]],[[601.22,71.75],[601.23,32.24],[601.24,18.79],[601.25,22.22],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145284,[[601.21,0.02],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.1,1.44]],[[601.22,71.73],[601.23,32.24],[601.24,18.79],[601.25,22.22],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145339,[[601.21,4.93],[601.2,0.66],[601.19,2.34],[601.17,0.68],[601.16,1.7]],[[601.22,50.26],[601.23,28.9],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145390,[[601.21,4.93],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,48.35],[601.23,28.9],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145441,[[601.21,4.98],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.04],[601.23,28.23],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145490,[[601.21,4.98],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145540,[[601.21,3.9],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145595,[[601.21,1.84],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123145914,[[601.21,0.07],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,19.83],[601.26,14.57]]]
["binance-futures","BNBUSDT",1729123146012,[[601.21,0.07],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,19.83],[601.26,14.98]]]
["binance-futures","BNBUSDT",1729123146075,[[601.21,0.07],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,28.12],[601.24,18.79],[601.25,20.85],[601.26,20.49]]]
["binance-futures","BNBUSDT",1729123146124,[[601.21,0.03],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,26.24],[601.24,18.79],[601.25,20.33],[601.26,20.49]]]
["binance-futures","BNBUSDT",1729123146213,[[601.21,0.03],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.2],[601.23,26.24],[601.24,18.79],[601.25,20.33],[601.26,20.49]]]
["binance-futures","BNBUSDT",1729123146276,[[601.21,0.03],[601.2,0.66],[601.19,0.67],[601.17,0.68],[601.16,0.03]],[[601.22,49.87],[601.23,26.24],[601.24,18.79],[601.25,20.33],[601.26,20.49]]]
["binance-futures","BNBUSDT",1729123146309,[[601.21,0.74],[601.2,0.66],[601.19,0.67],[601.18,2.54],[601.17,0.68]],[[601.22,41.81],[601.23,26.24],[601.24,18.79],[601.25,19.31],[601.26,19.47]]]
["binance-futures","BNBUSDT",1729123146383,[[601.21,0.77],[601.2,0.66],[601.19,0.67],[601.18,2.54],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,18.79],[601.25,19.31],[601.26,19.47]]]
["binance-futures","BNBUSDT",1729123146441,[[601.21,0.77],[601.2,0.66],[601.19,0.67],[601.18,2.54],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,18.79],[601.25,19.31],[601.26,19.47]]]
["binance-futures","BNBUSDT",1729123146758,[[601.21,0.77],[601.2,0.66],[601.19,0.67],[601.18,2.54],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,18.79],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147010,[[601.21,0.77],[601.2,0.66],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147212,[[601.21,0.76],[601.2,0.66],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147326,[[601.21,0.81],[601.2,0.66],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.76],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147449,[[601.21,1.86],[601.2,0.66],[601.19,2.11],[601.18,3.21],[601.17,0.68]],[[601.22,41.87],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147511,[[601.21,2.02],[601.2,1.33],[601.19,2.11],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147613,[[601.21,0.97],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123147681,[[601.21,0.81],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123147729,[[601.21,0.77],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123147789,[[601.21,19.94],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148011,[[601.21,19.94],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,41.88],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148116,[[601.21,5.73],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.23],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123148163,[[601.21,6.76],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.24],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123148242,[[601.21,6.76],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.24],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123148343,[[601.21,6.77],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.22],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148394,[[601.21,6.64],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.22],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148413,[[601.21,6.64],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.22],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148570,[[601.21,6.62],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.22],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148617,[[601.21,0.12],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,44.41],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123148673,[[601.21,0.12],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,44.4],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,21.16]]]
["binance-futures","BNBUSDT",1729123148735,[[601.21,0.81],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.21],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123148910,[[601.21,0.81],[601.2,1.33],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,43.21],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149073,[[601.21,0.12],[601.2,0.66],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,44.39],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149115,[[601.21,0.12],[601.2,0.66],[601.19,0.67],[601.18,3.21],[601.17,0.68]],[[601.22,44.39],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149291,[[601.21,0.12],[601.2,0.66],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,44.26],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149341,[[601.21,1.17],[601.2,0.66],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,43.08],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149392,[[601.21,1.86],[601.2,1.33],[601.19,0.83],[601.18,3.19],[601.17,0.68]],[[601.22,43.08],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149498,[[601.21,0.83],[601.2,1.33],[601.19,2.55],[601.18,3.19],[601.17,0.68]],[[601.22,44.27],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149512,[[601.21,0.79],[601.2,1.33],[601.19,2.55],[601.18,3.19],[601.17,0.68]],[[601.22,44.26],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149699,[[601.21,0.79],[601.2,1.33],[601.19,0.83],[601.18,3.19],[601.17,0.68]],[[601.22,44.24],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149740,[[601.21,0.79],[601.2,1.33],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,44.24],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123149980,[[601.21,0.18],[601.2,1.33],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,44.26],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123150032,[[601.21,0.18],[601.2,1.33],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,44.26],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123150066,[[601.21,0.02],[601.2,1.33],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.22,46.63],[601.23,26.24],[601.24,19.46],[601.25,19.31],[601.26,20.14]]]
["binance-futures","BNBUSDT",1729123150195,[[601.2,0.66],[601.19,0.67],[601.18,3.19],[601.17,0.68]],[[601.21,63.22],[601.22,15.77],[601.23,27.97],[601.24,20.48],[601.25,21.06]]]
["binance-futures","BNBUSDT",1729123150248,[[601.18,0.72],[601.17,0.01],[601.09,1.61],[601.08,4.47],[601.06,1.67]],[[601.19,4.29],[601.2,1.54],[601.21,65.42],[601.22,25.65],[601.23,20.83]]]
["binance-futures","BNBUSDT",1729123150299,[[601.18,0.68],[601.17,0.68],[601.16,0.67],[601.13,0.85],[601.11,2.84]],[[601.19,68.55],[601.2,62.22],[601.21,19.37],[601.22,14.01],[601.23,28.16]]]
["binance-futures","BNBUSDT",1729123150349,[[601.18,2.8],[601.17,0.68],[601.16,0.67],[601.14,1.37],[601.13,0.85]],[[601.19,54.76],[601.2,50.24],[601.21,18.81],[601.22,11.62],[601.23,28.16]]]
["binance-futures","BNBUSDT",1729123150401,[[601.18,31.12],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.26],[601.2,25.21],[601.21,18.81],[601.22,11.55],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150455,[[601.18,31.12],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,43.04],[601.2,25.21],[601.21,18.81],[601.22,10.77],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150505,[[601.18,35.06],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.48],[601.2,6.46],[601.21,18.81],[601.22,10.66],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150562,[[601.18,36.26],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.48],[601.2,6.46],[601.21,18.81],[601.22,10.66],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150710,[[601.18,36.28],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.88],[601.2,7.13],[601.21,18.81],[601.22,10.28],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150779,[[601.18,37.47],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.88],[601.2,6.46],[601.21,2.68],[601.22,10.28],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150816,[[601.18,38.67],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.88],[601.2,6.46],[601.21,2.68],[601.22,10.27],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150866,[[601.18,38.67],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.88],[601.2,6.46],[601.21,2.68],[601.22,10.26],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150925,[[601.18,38.68],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.89],[601.2,6.46],[601.21,2.68],[601.22,10.26],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123150976,[[601.18,38.68],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.89],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151045,[[601.18,38.68],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.9],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151171,[[601.18,37.48],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.9],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151217,[[601.18,37.49],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.9],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151379,[[601.18,37.5],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.9],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151505,[[601.18,35.34],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.89],[601.2,6.46],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151660,[[601.18,26.97],[601.17,0.85],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,42.89],[601.2,7.13],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151720,[[601.18,9.63],[601.17,0.68],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,44.76],[601.2,7.13],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151772,[[601.18,1.85],[601.17,0.68],[601.16,2.39],[601.14,1.37],[601.13,2.57]],[[601.19,43.56],[601.2,7.13],[601.21,2.68],[601.22,10.25],[601.23,26.41]]]
["binance-futures","BNBUSDT",1729123151823,[[601.18,0.05],[601.17,0.68],[601.16,0.67],[601.14,1.37],[601.13,0.85]],[[601.19,47.88],[601.2,7.8],[601.21,3.7],[601.22,10.25],[601.23,27.43]]]
["binance-futures","BNBUSDT",1729123152050,[[601.18,0.05],[601.17,0.68],[601.16,0.67],[601.14,1.37]],[[601.19,47.88],[601.2,7.8],[601.21,3.7],[601.22,10.25],[601.23,27.43]]]
["binance-futures","BNBUSDT",1729123152080,[[601.18,0.01],[601.17,0.68],[601.16,0.67],[601.14,1.37],[601.01,31.81]],[[601.19,46.61],[601.2,1.34],[601.21,8.34],[601.22,10.25],[601.23,27.43]]]
["binance-futures","BNBUSDT",1729123152158,[[601.18,0.01],[601.17,0.68],[601.16,0.67],[601.14,1.37],[601.08,5.96]],[[601.19,46.61],[601.2,1.34],[601.21,8.34],[601.22,10.25],[601.23,27.43]]]
["binance-futures","BNBUSDT",1729123152224,[[601.17,0.01],[601.16,0.67],[601.14,0.7],[601.12,2.5],[601.11,2.03]],[[601.18,60.0],[601.19,11.32],[601.2,1.34],[601.21,3.7],[601.22,10.25]]]
["binance-futures","BNBUSDT",1729123152268,[[601.14,0.7],[601.12,2.5],[601.11,0.85]],[[601.16,68.83],[601.17,45.04],[601.18,21.17],[601.19,7.03],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123152327,[[601.15,26.84],[601.14,1.37],[601.12,2.5],[601.11,0.85],[601.1,1.06]],[[601.16,65.98],[601.17,24.22],[601.18,19.58],[601.19,3.61],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152378,[[601.15,26.84],[601.14,1.37],[601.12,2.5],[601.11,0.85],[601.1,1.06]],[[601.16,66.68],[601.17,21.03],[601.18,19.58],[601.19,2.91],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152480,[[601.15,18.44],[601.14,1.54],[601.12,2.5],[601.11,0.85],[601.1,1.06]],[[601.16,67.54],[601.17,21.03],[601.18,19.58],[601.19,2.04],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152539,[[601.15,18.39],[601.14,1.54],[601.12,2.5],[601.11,0.85],[601.1,1.06]],[[601.16,67.65],[601.17,21.03],[601.18,19.58],[601.19,1.93],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152582,[[601.15,18.41],[601.14,1.54],[601.12,2.5],[601.11,0.85],[601.1,1.06]],[[601.16,67.69],[601.17,21.03],[601.18,19.58],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152698,[[601.15,18.41],[601.14,1.54],[601.12,2.5],[601.11,1.52],[601.1,1.06]],[[601.16,67.69],[601.17,21.03],[601.18,19.2],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152714,[[601.15,18.41],[601.14,1.54],[601.12,2.5],[601.11,1.52],[601.1,1.06]],[[601.16,68.07],[601.17,21.03],[601.18,19.2],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152910,[[601.15,15.22],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,68.07],[601.17,21.03],[601.18,19.2],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123152962,[[601.15,40.39],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,54.08],[601.17,17.3],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153013,[[601.15,29.92],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.45],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153047,[[601.15,26.64],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.45],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153120,[[601.15,10.96],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.13],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153455,[[601.15,10.97],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.13],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153507,[[601.15,10.97],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.14],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153700,[[601.15,10.97],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.97],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123153732,[[601.15,10.94],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.97],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154013,[[601.15,10.94],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.93],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154121,[[601.15,10.94],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,39.94],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154253,[[601.15,10.94],[601.14,1.54],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.94],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154352,[[601.15,8.1],[601.14,1.37],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,41.3],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154476,[[601.15,8.1],[601.14,1.37],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,41.13],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154547,[[601.15,8.1],[601.14,1.37],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.97],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154666,[[601.15,7.07],[601.14,1.37],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,40.96],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154721,[[601.15,4.95],[601.14,0.7],[601.13,2.4],[601.12,2.5],[601.11,1.52]],[[601.16,40.96],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154750,[[601.15,2.56],[601.14,0.7],[601.13,2.4],[601.12,2.5],[601.11,1.52]],[[601.16,42.16],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154858,[[601.15,2.52],[601.14,0.7],[601.13,0.67],[601.12,2.5],[601.11,1.52]],[[601.16,42.16],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123154893,[[601.15,2.52],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,1.52]],[[601.16,42.16],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155042,[[601.15,2.22],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,1.52]],[[601.16,42.16],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155140,[[601.15,2.22],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,1.52]],[[601.16,42.15],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155201,[[601.15,2.22],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,1.52]],[[601.16,41.15],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155275,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,0.73],[601.11,1.52]],[[601.16,41.38],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155349,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,0.73],[601.11,1.54]],[[601.16,41.39],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155419,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,1.54]],[[601.16,41.39],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155474,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.38],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155511,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.51],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155555,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.52],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123155596,[[601.15,2.29],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.52],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123155901,[[601.15,2.3],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.52],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123155954,[[601.15,2.3],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.47],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156140,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.47],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156221,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,2.44],[601.11,3.29]],[[601.16,41.48],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156273,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,41.48],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156408,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,41.48],[601.17,20.91],[601.18,18.59],[601.19,1.92],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156553,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,41.4],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,4.83]]]
["binance-futures","BNBUSDT",1729123156613,[[601.15,2.33],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,41.4],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123156641,[[601.15,2.35],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,41.4],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123156817,[[601.15,4.06],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123156994,[[601.15,4.01],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157137,[[601.15,6.87],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157257,[[601.15,6.19],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157325,[[601.15,6.85],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157378,[[601.15,6.86],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157561,[[601.15,8.99],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157772,[[601.15,6.86],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157791,[[601.15,6.86],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.65]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123157981,[[601.15,6.83],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.65]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158146,[[601.15,6.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.65]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158187,[[601.15,6.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.18],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158368,[[601.15,6.84],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.14],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158493,[[601.15,6.85],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.14],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158651,[[601.15,6.85],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.02],[601.17,19.91],[601.18,18.59],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158697,[[601.15,6.85],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.15],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158729,[[601.15,4.77],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,40.15],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123158888,[[601.15,4.77],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.15],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159175,[[601.15,4.73],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.15],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159228,[[601.15,6.8],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,40.15],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159282,[[601.15,8.1],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,39.74],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159402,[[601.15,8.11],[601.14,0.7],[601.13,0.67],[601.12,2.41],[601.11,3.27]],[[601.16,39.73],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159700,[[601.15,8.11],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,39.73],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123159981,[[601.15,8.11],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,39.65],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123160066,[[601.15,8.16],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,39.65],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123160144,[[601.15,27.08],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,38.98],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123160171,[[601.15,27.09],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.71],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160256,[[601.15,23.78],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.71],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160423,[[601.15,24.98],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.71],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160481,[[601.15,24.98],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.86],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160543,[[601.15,24.98],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.73],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160612,[[601.15,24.98],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.85],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160786,[[601.15,25.36],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.85],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123160984,[[601.15,28.17],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.85],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123161143,[[601.15,28.21],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.85],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,2.62]]]
["binance-futures","BNBUSDT",1729123161213,[[601.15,28.19],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.87],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161267,[[601.15,30.31],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.87],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161419,[[601.15,30.81],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.57],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161474,[[601.15,32.12],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.45],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161701,[[601.15,37.46],[601.14,1.54],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.45],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161871,[[601.15,37.08],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,37.45],[601.17,19.91],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123161982,[[601.15,37.06],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,36.45],[601.17,19.24],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123162154,[[601.15,37.05],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.27]],[[601.16,36.45],[601.17,19.24],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123162284,[[601.15,37.05],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.29]],[[601.16,36.45],[601.17,19.24],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123162445,[[601.15,37.03],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.29]],[[601.16,36.45],[601.17,19.24],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123162507,[[601.15,37.05],[601.14,1.92],[601.13,0.67],[601.12,0.7],[601.11,3.29]],[[601.16,36.46],[601.17,19.24],[601.18,18.59],[601.19,2.47],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163029,[[601.15,4.97],[601.14,0.7],[601.13,0.67],[601.12,1.08],[601.11,1.54]],[[601.16,37.13],[601.17,22.66],[601.18,20.88],[601.19,2.94],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123163082,[[601.15,4.97],[601.14,0.7],[601.13,0.67],[601.12,1.08],[601.11,1.54]],[[601.16,39.04],[601.17,22.66],[601.18,20.88],[601.19,2.94],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123163133,[[601.15,5.64],[601.14,0.7],[601.13,0.67],[601.12,1.08],[601.11,1.54]],[[601.16,39.06],[601.17,22.66],[601.18,20.88],[601.19,2.94],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123163216,[[601.15,5.64],[601.14,0.7],[601.13,0.67],[601.12,1.08],[601.11,1.54]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163283,[[601.15,5.64],[601.14,0.7],[601.13,0.67],[601.12,1.08],[601.11,1.52]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163336,[[601.15,5.64],[601.14,0.7],[601.13,1.05],[601.12,0.7],[601.11,1.52]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163392,[[601.15,5.64],[601.14,0.7],[601.13,1.05],[601.12,0.7],[601.11,0.67]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163445,[[601.15,4.97],[601.14,0.7],[601.13,1.05],[601.12,0.7],[601.11,0.67]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163474,[[601.15,4.96],[601.14,0.7],[601.13,1.05],[601.12,0.7],[601.11,0.67]],[[601.16,39.06],[601.17,21.64],[601.18,19.86],[601.19,1.92],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123163520,[[601.15,4.96],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,39.06],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123163594,[[601.15,5.65],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.79],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123163655,[[601.15,5.63],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.78],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123163713,[[601.15,5.63],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.98],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123164009,[[601.15,5.63],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.98],[601.17,21.64],[601.18,18.59],[601.19,3.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164431,[[601.15,8.77],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.78],[601.17,20.64],[601.18,18.59],[601.19,3.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164535,[[601.15,8.77],[601.14,1.08],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.61],[601.17,20.64],[601.18,18.59],[601.19,3.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164612,[[601.15,16.93],[601.14,1.25],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.88],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164674,[[601.15,31.31],[601.14,1.75],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.75],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164707,[[601.15,31.34],[601.14,1.75],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164794,[[601.15,18.88],[601.14,1.75],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123164961,[[601.15,18.86],[601.14,1.75],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165021,[[601.15,31.47],[601.14,1.75],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,2.46],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165169,[[601.15,33.05],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165298,[[601.15,33.04],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.2],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165350,[[601.15,33.04],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.19],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165416,[[601.15,33.04],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.21],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165523,[[601.15,31.84],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.51],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165554,[[601.15,31.84],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.52],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165626,[[601.15,19.25],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.52],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165675,[[601.15,11.8],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.16],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165734,[[601.15,11.8],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.11],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123165856,[[601.15,9.68],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.13],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123165972,[[601.15,9.66],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.31],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166133,[[601.15,9.66],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.3],[601.17,21.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166294,[[601.15,9.67],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.65],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166534,[[601.15,9.68],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.65],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166595,[[601.15,11.72],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.65],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166642,[[601.15,9.61],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.65],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123166857,[[601.15,11.72],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.65],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123167153,[[601.15,11.67],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.64],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123167210,[[601.15,11.62],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.75],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123167266,[[601.15,11.61],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,29.75],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123167278,[[601.15,11.59],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,29.75],[601.17,20.64],[601.18,18.59],[601.19,1.92],[601.2,2.61]]]
["binance-futures","BNBUSDT",1729123167363,[[601.15,32.66],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,31.32],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167420,[[601.15,32.69],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,31.33],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167475,[[601.15,32.74],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.94],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167478,[[601.15,32.73],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.95],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167583,[[601.15,32.74],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.99],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167640,[[601.15,32.74],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.98],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123167872,[[601.15,30.91],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.98],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123168012,[[601.15,30.91],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,28.94],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123168143,[[601.15,16.23],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,29.65],[601.17,19.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123168189,[[601.15,16.23],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,29.54],[601.17,19.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123168249,[[601.15,9.8],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,31.57],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123168302,[[601.15,5.15],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,32.77],[601.17,20.91],[601.18,19.32],[601.19,2.21],[601.2,3.09]]]
["binance-futures","BNBUSDT",1729123168350,[[601.15,3.94],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.88],[601.17,20.91],[601.18,19.32],[601.19,2.21],[601.2,3.09]]]
["binance-futures","BNBUSDT",1729123168407,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.88],[601.17,20.91],[601.18,19.32],[601.19,2.21],[601.2,3.09]]]
["binance-futures","BNBUSDT",1729123168556,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.9],[601.17,20.91],[601.18,19.32],[601.19,2.21],[601.2,3.09]]]
["binance-futures","BNBUSDT",1729123168612,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.9],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123168672,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.86],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123168802,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.13],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123168897,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.86],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169073,[[601.15,3.92],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.85],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169233,[[601.15,3.9],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.85],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169399,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,35.96],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169514,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.28],[601.17,20.91],[601.18,19.32],[601.19,1.19],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169594,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.28],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169658,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.27],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123169706,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,36.54],[601.17,20.91],[601.18,18.59],[601.19,4.68],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123169811,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.29],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170100,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.29],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170151,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.25],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170315,[[601.15,3.8],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.25],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170417,[[601.15,3.8],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,37.26],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170531,[[601.15,3.83],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,38.58],[601.17,20.91],[601.18,19.32],[601.19,4.68],[601.2,2.07]]]
["binance-futures","BNBUSDT",1729123170576,[[601.15,5.91],[601.14,0.7],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,33.53],[601.17,20.91],[601.18,18.59],[601.19,4.68],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123170628,[[601.15,5.91],[601.14,0.87],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,33.53],[601.17,20.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123170856,[[601.15,32.6],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,32.86],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123170964,[[601.15,34.38],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,31.47],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171012,[[601.15,34.4],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,30.53],[601.17,19.24],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171100,[[601.15,34.41],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.67]],[[601.16,30.53],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171306,[[601.15,34.41],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,30.56],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171349,[[601.15,34.36],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,30.56],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171416,[[601.15,34.36],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,30.55],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171451,[[601.15,34.39],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,0.69]],[[601.16,30.55],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171594,[[601.15,34.39],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,30.55],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171659,[[601.15,34.39],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,30.54],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123171983,[[601.15,34.39],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,29.67],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123172414,[[601.15,34.39],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,29.78],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123172443,[[601.15,33.19],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,29.79],[601.17,19.91],[601.18,18.59],[601.19,1.19],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123172673,[[601.15,48.28],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,29.78],[601.18,15.92],[601.19,1.19],[601.2,1.34],[601.21,7.79]]]
["binance-futures","BNBUSDT",1729123172731,[[601.15,45.71],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,2.55]],[[601.16,29.82],[601.2,6.31],[601.21,5.79],[601.23,24.61],[601.26,24.33]]]
["binance-futures","BNBUSDT",1729123172783,[[601.15,50.28],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.04]],[[601.16,29.92],[601.2,0.67],[601.21,5.79],[601.23,24.61],[601.26,23.05]]]
["binance-futures","BNBUSDT",1729123172837,[[601.15,45.57],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.04]],[[601.16,29.92],[601.2,0.67],[601.21,9.73],[601.23,24.61],[601.26,23.05]]]
["binance-futures","BNBUSDT",1729123172892,[[601.15,42.81],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.04]],[[601.16,29.92],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123173090,[[601.15,42.8],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.04]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,10.46],[601.23,25.34]]]
["binance-futures","BNBUSDT",1729123173321,[[601.15,42.77],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,10.46],[601.23,25.34]]]
["binance-futures","BNBUSDT",1729123173595,[[601.15,42.77],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123173757,[[601.15,42.75],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123173916,[[601.15,42.75],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174332,[[601.15,42.25],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.47],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174445,[[601.15,42.27],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174547,[[601.15,42.94],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174598,[[601.15,42.94],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.34],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174654,[[601.15,42.94],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.5],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174882,[[601.15,42.94],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.43],[601.19,0.67],[601.2,0.67],[601.21,9.73],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123174934,[[601.15,42.92],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.43],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123175423,[[601.15,42.92],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.38],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123175541,[[601.15,42.92],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.35],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123175597,[[601.15,42.92],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.19],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123175902,[[601.15,41.69],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.19],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176182,[[601.15,41.68],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.19],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176246,[[601.15,41.68],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.69],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176295,[[601.15,41.68],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.68],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176334,[[601.15,42.8],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.68],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176441,[[601.15,42.81],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.67],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176728,[[601.15,42.81],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.66],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176818,[[601.15,42.81],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176890,[[601.15,42.82],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.21,9.73]]]
["binance-futures","BNBUSDT",1729123176956,[[601.15,41.02],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.17,0.67],[601.18,0.67],[601.19,0.67],[601.2,0.67]]]
["binance-futures","BNBUSDT",1729123177180,[[601.15,40.99],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,30.49],[601.17,0.67],[601.18,0.67],[601.19,0.67],[601.2,0.67]]]
["binance-futures","BNBUSDT",1729123177298,[[601.15,40.99],[601.14,1.37],[601.13,0.67],[601.12,0.7],[601.11,4.02]],[[601.16,25.39],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123177359,[[601.15,41.18],[601.14,1.37],[601.13,0.67],[601.12,0.86],[601.11,4.02]],[[601.16,25.39],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123177451,[[601.15,41.34],[601.14,1.37],[601.13,0.67],[601.12,0.86],[601.11,4.02]],[[601.16,25.43],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123177596,[[601.15,41.33],[601.14,1.37],[601.13,0.67],[601.12,0.86],[601.11,4.02]],[[601.16,25.43],[601.18,0.67],[601.19,0.67],[601.2,0.67],[601.23,24.61]]]
["binance-futures","BNBUSDT",1729123177609,[[601.15,41.33],[601.14,1.37],[601.13,0.67],[601.12,0.86],[601.11,4.02]],[[601.16,25.43],[601.17,0.67],[601.18,0.67],[601.19,0.67],[601.2,0.67]]]
["binance-futures","BNBUSDT",1729123177774,[[601.15,12.05],[601.14,1.37],[601.13,0.67],[601.12,0.86],[601.11,4.02]],[[601.16,26.8],[601.17,1.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123177808,[[601.15,8.11],[601.14,0.7],[601.13,0.67],[601.12,0.94],[601.11,4.02]],[[601.16,35.57],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123177871,[[601.15,5.9],[601.14,0.7],[601.13,0.67],[601.12,0.94],[601.11,4.02]],[[601.16,35.55],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123177905,[[601.15,9.07],[601.14,0.7],[601.13,0.67],[601.12,0.94],[601.11,4.02]],[[601.16,35.57],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123178102,[[601.15,10.12],[601.14,0.7],[601.13,0.67],[601.12,0.94],[601.11,4.02]],[[601.16,35.56],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123178196,[[601.15,10.12],[601.14,0.7],[601.13,0.67],[601.12,0.94],[601.11,4.02]],[[601.16,35.54],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123178327,[[601.15,6.42],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.64],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,1.34]]]
["binance-futures","BNBUSDT",1729123178376,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.66],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123178427,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.67],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123178481,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.68],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123178579,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.7],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123178660,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.94],[601.11,4.04]],[[601.16,35.48],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123178857,[[601.15,3.23],[601.14,0.03],[601.13,0.67],[601.12,0.86],[601.11,4.04]],[[601.16,35.48],[601.17,2.4],[601.18,0.67],[601.19,1.4],[601.2,2.36]]]
["binance-futures","BNBUSDT",1729123179021,[[601.12,6.6],[601.11,4.02]],[[601.13,58.52],[601.14,45.13],[601.15,38.26],[601.16,17.63],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179084,[[601.12,8.4],[601.11,2.16],[601.05,16.45],[600.99,1.04],[600.94,5.87]],[[601.13,60.26],[601.14,44.54],[601.15,38.27],[601.16,15.89],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179134,[[601.12,8.43],[601.11,2.16],[601.05,16.45],[600.99,1.04],[600.94,5.87]],[[601.13,60.71],[601.14,44.54],[601.15,38.27],[601.16,15.31],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179177,[[601.12,7.76],[601.11,0.67],[601.06,5.28],[601.05,16.45],[600.99,1.04]],[[601.13,61.96],[601.14,44.54],[601.15,36.56],[601.16,14.77],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179252,[[601.12,7.77],[601.11,0.67],[601.06,3.56],[601.05,16.45],[600.99,1.04]],[[601.13,65.47],[601.14,44.54],[601.15,36.56],[601.16,14.77],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179306,[[601.12,7.77],[601.09,0.71],[601.06,3.24],[601.05,16.44],[601.03,16.16]],[[601.13,66.01],[601.14,44.54],[601.15,36.56],[601.16,14.23],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179362,[[601.12,7.79],[601.09,0.71],[601.06,3.24],[601.05,16.44],[601.03,16.16]],[[601.13,67.19],[601.14,44.54],[601.15,36.56],[601.16,13.07],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179416,[[601.12,7.8],[601.09,0.71],[601.06,3.24],[601.05,16.44],[601.03,16.16]],[[601.13,67.22],[601.14,44.54],[601.15,36.56],[601.16,13.04],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179466,[[601.12,7.8],[601.11,0.67],[601.09,0.71],[601.06,3.24],[601.05,16.44]],[[601.13,68.2],[601.14,43.84],[601.15,36.56],[601.16,12.77],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179498,[[601.12,7.75],[601.11,0.67],[601.09,0.71],[601.06,3.24],[601.05,16.44]],[[601.13,68.2],[601.14,43.84],[601.15,36.56],[601.16,12.77],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179648,[[601.12,9.44],[601.11,0.67],[601.09,0.71],[601.06,3.24],[601.05,16.44]],[[601.13,66.98],[601.14,43.59],[601.15,36.56],[601.16,12.77],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123179763,[[601.12,11.58],[601.11,0.84],[601.09,0.71],[601.06,3.24],[601.05,16.44]],[[601.13,65.96],[601.14,41.88],[601.15,35.54],[601.16,9.36],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123179909,[[601.12,11.58],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,65.96],[601.14,26.33],[601.15,36.21],[601.16,9.36],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180134,[[601.12,11.58],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,65.95],[601.14,26.33],[601.15,36.21],[601.16,9.36],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180333,[[601.12,11.58],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,65.96],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180407,[[601.12,11.59],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,66.08],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180469,[[601.12,11.6],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,65.8],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180519,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,66.09],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123180574,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,66.09],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123180619,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,62.61],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123180657,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,62.8],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123181081,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,64.0],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123181140,[[601.12,11.57],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,64.02],[601.14,26.33],[601.15,36.21],[601.16,9.35],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123181249,[[601.12,11.56],[601.11,0.84],[601.09,0.71],[601.07,0.7],[601.06,3.24]],[[601.13,64.17],[601.14,26.33],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123181307,[[601.12,11.56],[601.11,0.84],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.18],[601.14,26.33],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123181428,[[601.12,2.54],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.18],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123181483,[[601.12,2.54],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.19],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123181618,[[601.12,2.52],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.19],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182192,[[601.12,1.85],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.21],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182262,[[601.12,1.85],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.43],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182389,[[601.12,9.0],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.02],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182427,[[601.12,8.99],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.16],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182499,[[601.12,2.62],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.16],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182660,[[601.12,2.62],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,62.99],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182696,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,62.99],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123182816,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.17],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183051,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.75],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183098,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.76],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183184,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.72],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183297,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.63],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183379,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.64],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183512,[[601.12,2.59],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.92],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183676,[[601.12,2.62],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.92],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123183899,[[601.12,2.6],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.92],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184112,[[601.12,2.6],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.91],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184189,[[601.12,2.6],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,64.84],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184238,[[601.12,2.6],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.88],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123184401,[[601.12,3.0],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.86],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184419,[[601.12,3.01],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,3.24]],[[601.13,63.86],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184534,[[601.12,0.58],[601.09,0.73],[601.07,0.7],[601.06,1.75]],[[601.13,66.25],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184585,[[601.12,0.61],[601.09,0.73],[601.07,0.7],[601.06,1.75],[601.01,31.85]],[[601.13,66.25],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184645,[[601.12,0.61],[601.09,0.73],[601.07,0.7],[601.06,1.75],[601.04,1.52]],[[601.13,66.25],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184821,[[601.12,0.61],[601.09,0.73],[601.07,0.7],[601.06,1.75],[601.05,15.14]],[[601.13,66.25],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184867,[[601.12,0.61],[601.09,0.73],[601.07,0.7],[601.06,1.75],[601.05,15.14]],[[601.13,66.24],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123184913,[[601.12,0.58],[601.09,0.73],[601.07,0.7],[601.06,1.75],[601.05,15.14]],[[601.13,66.24],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123185038,[[601.12,3.03],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,1.75]],[[601.13,66.24],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123185139,[[601.12,3.05],[601.11,0.67],[601.09,0.73],[601.07,0.7],[601.06,0.01]],[[601.13,66.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123185316,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,0.01]],[[601.13,66.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123185420,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.22]]]
["binance-futures","BNBUSDT",1729123185478,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.22],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123185574,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,5.24]]]
["binance-futures","BNBUSDT",1729123185596,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,8.73]]]
["binance-futures","BNBUSDT",1729123185676,[[601.12,3.05],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,6.91]]]
["binance-futures","BNBUSDT",1729123185843,[[601.12,2.38],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,6.91]]]
["binance-futures","BNBUSDT",1729123186050,[[601.12,2.35],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,1.8]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,6.91]]]
["binance-futures","BNBUSDT",1729123186111,[[601.12,2.35],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,2.47]],[[601.13,66.21],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,6.91]]]
["binance-futures","BNBUSDT",1729123186174,[[601.12,2.35],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,2.47]],[[601.13,66.26],[601.14,28.02],[601.15,37.23],[601.16,10.23],[601.17,6.91]]]
["binance-futures","BNBUSDT",1729123186332,[[601.12,3.0],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,2.47]],[[601.13,54.79],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123186429,[[601.12,3.01],[601.11,0.67],[601.09,0.71],[601.07,0.7],[601.06,2.47]],[[601.13,54.8],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123186477,[[601.12,3.01],[601.11,0.67],[601.09,2.37],[601.07,2.36],[601.06,2.47]],[[601.13,54.8],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123186535,[[601.12,3.01],[601.11,0.67],[601.09,2.37],[601.07,2.36],[601.06,2.47]],[[601.13,55.83],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123186618,[[601.12,3.01],[601.11,0.67],[601.09,2.37],[601.07,2.36],[601.06,2.47]],[[601.13,55.83],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123186914,[[601.12,3.01],[601.11,0.67],[601.09,2.37],[601.07,2.36],[601.06,2.47]],[[601.13,57.01],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123187059,[[601.12,3.01],[601.11,0.67],[601.09,2.37],[601.07,2.36],[601.06,2.47]],[[601.13,57.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123187273,[[601.12,2.96],[601.11,0.67],[601.09,2.37],[601.08,3.16],[601.07,2.36]],[[601.13,57.12],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123187423,[[601.12,2.97],[601.11,0.67],[601.09,2.37],[601.08,3.16],[601.07,2.36]],[[601.13,57.07],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123187505,[[601.12,2.97],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.07],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123187702,[[601.12,2.8],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.07],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188124,[[601.12,2.8],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.03],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188253,[[601.12,2.8],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188306,[[601.12,2.75],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.0],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188431,[[601.12,2.75],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,57.01],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188489,[[601.12,2.75],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,56.95],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123188612,[[601.12,2.75],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,56.95],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123188857,[[601.12,4.83],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,55.75],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189183,[[601.12,4.83],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,56.95],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189205,[[601.12,4.83],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.7]],[[601.13,55.55],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189274,[[601.12,4.83],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.55],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189314,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.55],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189451,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.56],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189510,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.6],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189570,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,56.58],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,5.89]]]
["binance-futures","BNBUSDT",1729123189599,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,56.58],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123189675,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,56.58],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.25]]]
["binance-futures","BNBUSDT",1729123190298,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.39],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,4.25]]]
["binance-futures","BNBUSDT",1729123190332,[[601.12,2.65],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.39],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190408,[[601.12,3.66],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.39],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190441,[[601.12,3.63],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.4],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190534,[[601.12,3.63],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,56.58],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190610,[[601.12,2.59],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,56.6],[601.14,27.0],[601.15,37.23],[601.16,10.23],[601.17,3.42]]]
["binance-futures","BNBUSDT",1729123190717,[[601.12,10.42],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,55.4],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190802,[[601.12,4.66],[601.11,0.67],[601.09,1.92],[601.08,3.14],[601.07,1.91]],[[601.13,55.4],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190853,[[601.12,16.4],[601.11,0.67],[601.09,1.92],[601.08,3.14],[601.07,1.91]],[[601.13,55.34],[601.14,27.0],[601.15,36.21],[601.16,9.21],[601.17,2.4]]]
["binance-futures","BNBUSDT",1729123190976,[[601.12,16.4],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,0.7]],[[601.13,54.06],[601.14,26.33],[601.15,36.21],[601.16,9.21],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123191028,[[601.12,16.4],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,54.06],[601.14,26.33],[601.15,36.21],[601.16,7.86],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123191196,[[601.12,16.4],[601.11,0.67],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,54.08],[601.14,26.33],[601.15,36.21],[601.16,7.86],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123191366,[[601.12,19.23],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,54.08],[601.14,26.33],[601.15,36.21],[601.16,7.86],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123191466,[[601.12,35.29],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,38.24],[601.14,25.66],[601.15,20.66],[601.16,7.86],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191514,[[601.12,35.29],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,38.24],[601.14,23.98],[601.15,20.66],[601.16,7.86],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191721,[[601.12,41.47],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,35.54],[601.14,6.33],[601.15,19.47],[601.16,7.86],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191769,[[601.12,41.45],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.86],[601.14,6.33],[601.15,0.01],[601.16,2.68],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191821,[[601.12,41.45],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.86],[601.14,1.88],[601.15,0.01],[601.16,2.68],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191843,[[601.12,41.45],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.86],[601.14,1.88],[601.15,0.01],[601.16,2.01],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123191982,[[601.12,41.45],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.86],[601.15,0.01],[601.16,2.01],[601.17,0.67]]]
["binance-futures","BNBUSDT",1729123192014,[[601.12,41.45],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.86],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.29,27.5]]]
["binance-futures","BNBUSDT",1729123192086,[[601.12,41.44],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.83],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.22,8.9]]]
["binance-futures","BNBUSDT",1729123192254,[[601.12,41.44],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.02]],[[601.13,32.83],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.21,7.19]]]
["binance-futures","BNBUSDT",1729123192295,[[601.12,41.44],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,32.83],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.21,7.19]]]
["binance-futures","BNBUSDT",1729123192371,[[601.12,41.44],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,32.83],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.21,7.86]]]
["binance-futures","BNBUSDT",1729123192430,[[601.12,41.44],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,32.83],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123192483,[[601.12,41.33],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.52],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123192534,[[601.12,41.33],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.82],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123192816,[[601.12,41.31],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.82],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193002,[[601.12,41.28],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.82],[601.15,0.01],[601.16,2.01],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193074,[[601.12,41.28],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.81],[601.15,0.01],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193138,[[601.12,40.08],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.84],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193308,[[601.12,41.26],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.84],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193519,[[601.12,41.26],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.67],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193590,[[601.12,41.17],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.66],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123193957,[[601.12,41.13],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.66],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194015,[[601.12,41.13],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.65],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194077,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.65],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194214,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.62],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194337,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.6],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194534,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.48],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194601,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.59],[601.15,0.68],[601.16,2.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194859,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.59],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194906,[[601.12,41.18],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.41],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123194958,[[601.12,41.13],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.41],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,1.4]]]
["binance-futures","BNBUSDT",1729123195037,[[601.12,40.31],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.41],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195096,[[601.12,40.31],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,32.3],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195138,[[601.12,40.31],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.42],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195201,[[601.12,41.49],[601.11,0.84],[601.09,0.71],[601.08,3.14],[601.07,1.18]],[[601.13,34.44],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195346,[[601.12,41.51],[601.11,0.84],[601.09,0.71],[601.08,3.16],[601.07,1.18]],[[601.13,34.59],[601.15,0.01],[601.16,0.68],[601.17,0.67],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195466,[[601.12,37.32],[601.11,0.84],[601.09,0.71],[601.08,3.16],[601.07,1.18]],[[601.13,35.31],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123195511,[[601.12,28.33],[601.11,0.84],[601.09,0.71],[601.08,3.16],[601.07,0.86]],[[601.13,37.04],[601.14,1.69],[601.15,2.43],[601.16,1.7],[601.17,2.42]]]
["binance-futures","BNBUSDT",1729123195671,[[601.12,28.33],[601.11,0.84],[601.09,0.71],[601.08,3.16],[601.07,0.86]],[[601.13,37.01],[601.14,1.69],[601.15,2.43],[601.16,1.7],[601.17,2.42]]]
["binance-futures","BNBUSDT",1729123195729,[[601.12,39.28],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.86]],[[601.13,36.01],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123195840,[[601.12,39.28],[601.11,0.67],[601.09,0.71],[601.08,3.16],[601.07,0.86]],[[601.13,35.84],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123195968,[[601.12,39.23],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.16]],[[601.13,35.35],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123196019,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.16]],[[601.13,35.56],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123196145,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.16]],[[601.13,34.86],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123196294,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,34.86],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123196487,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.85],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.22,8.23]]]
["binance-futures","BNBUSDT",1729123196535,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.85],[601.15,1.41],[601.16,0.68],[601.17,2.42],[601.18,1.69]]]
["binance-futures","BNBUSDT",1729123196590,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.54],[601.15,1.41],[601.16,0.68],[601.17,2.42],[601.18,1.69]]]
["binance-futures","BNBUSDT",1729123196637,[[601.12,39.24],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.83],[601.15,1.41],[601.16,0.68],[601.17,2.42],[601.18,1.69]]]
["binance-futures","BNBUSDT",1729123196857,[[601.12,38.04],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.82],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197001,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.82],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197041,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.8],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197116,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.74],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197383,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.73],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197720,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.52],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123197822,[[601.12,38.02],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.74],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,1.69]]]
["binance-futures","BNBUSDT",1729123198050,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.74],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,1.69]]]
["binance-futures","BNBUSDT",1729123198145,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.7],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198201,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.6],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198333,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.66],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198417,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.53],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198471,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.54],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198519,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.31],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.18,0.67]]]
["binance-futures","BNBUSDT",1729123198576,[[601.12,37.98],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,35.52],[601.14,0.67],[601.15,1.41],[601.16,0.68],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123198619,[[601.12,18.67],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,36.89],[601.14,1.69],[601.15,2.43],[601.16,1.7],[601.17,2.42]]]
["binance-futures","BNBUSDT",1729123199111,[[601.12,26.14],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,36.17],[601.14,0.67],[601.15,1.41],[601.16,0.68],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123199159,[[601.12,35.52],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,36.17],[601.14,0.67],[601.15,1.41],[601.16,0.68],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123199332,[[601.12,35.5],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,36.13],[601.14,0.67],[601.15,1.41],[601.16,0.68],[601.17,1.4]]]
["binance-futures","BNBUSDT",1729123199447,[[601.12,34.32],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,39.87],[601.15,1.41],[601.16,0.68],[601.17,1.4],[601.2,6.64]]]
["binance-futures","BNBUSDT",1729123199596,[[601.12,35.5],[601.11,0.67],[601.1,5.72],[601.09,0.71],[601.08,3.14]],[[601.13,34.99],[601.15,0.68],[601.16,0.68],[601.17,0.67],[601.19,0.7]]]