{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1118105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728950400037,[[589.11,8.89],[588.54,7.27],[588.5,45.31],[588.3,7.1],[581.7,0.69]],[[589.33,2.55],[589.35,9.51],[589.69,0.12],[589.79,28.66],[590.16,3.84]]]
["binance-futures","BNBUSDT",1728950400302,[[589.11,8.89],[588.54,7.27],[588.5,45.31],[588.3,7.1],[581.7,0.69]],[[589.33,2.55],[589.35,9.51],[589.57,6.8],[589.69,0.12],[589.79,28.66]]]
["binance-futures","BNBUSDT",1728950403987,[[589.35,1.26],[589.33,0.7],[589.32,1.69],[589.31,1.58],[589.3,21.09]],[[589.39,0.86],[589.4,8.78],[589.41,0.02],[589.42,0.04],[589.43,0.25]]]
["binance-futures","BNBUSDT",1728950404042,[[589.4,0.42],[589.37,2.94],[589.35,1.26],[589.33,0.7],[589.32,3.28]],[[589.42,0.04],[589.43,0.25],[589.45,0.02],[589.46,0.18],[589.47,1.26]]]
["binance-futures","BNBUSDT",1728950404093,[[589.4,0.42],[589.37,2.94],[589.36,0.55],[589.35,1.26],[589.33,0.7]],[[589.58,0.05],[589.59,1.18],[589.65,6.82],[589.67,7.33],[589.73,0.01]]]
["binance-futures","BNBUSDT",1728950404145,[[589.58,2.89],[589.57,0.42],[589.4,0.42],[589.37,3.78],[589.36,1.81]],[[589.59,0.34],[589.65,0.04],[589.66,1.31],[589.67,7.33],[589.68,38.34]]]
["binance-futures","BNBUSDT",1728950404197,[[589.58,1.98],[589.57,0.42],[589.4,0.42],[589.37,3.78],[589.36,1.81]],[[589.6,37.29],[589.61,0.04],[589.65,0.04],[589.66,1.31],[589.67,7.33]]]
["binance-futures","BNBUSDT",1728950404248,[[589.58,1.98],[589.57,0.42],[589.4,0.42],[589.37,3.78],[589.36,1.81]],[[589.6,37.28],[589.61,0.04],[589.65,0.04],[589.66,1.31],[589.67,7.33]]]
["binance-futures","BNBUSDT",1728950404300,[[589.58,1.98],[589.57,0.42],[589.4,0.42],[589.37,3.78],[589.36,1.81]],[[589.6,37.17],[589.61,0.04],[589.65,0.04],[589.66,1.31],[589.67,7.33]]]
["binance-futures","BNBUSDT",1728950404358,[[589.58,1.94],[589.57,0.42],[589.4,0.42],[589.37,3.78],[589.36,1.81]],[[589.6,37.17],[589.61,0.04],[589.65,0.04],[589.66,1.31],[589.67,7.33]]]
["binance-futures","BNBUSDT",1728950404406,[[589.58,4.07],[589.57,0.42],[589.41,6.55],[589.4,0.42],[589.39,6.4]],[[589.6,35.16],[589.61,0.04],[589.65,0.04],[589.66,1.31],[589.67,7.33]]]
["binance-futures","BNBUSDT",1728950404460,[[589.58,4.07],[589.57,0.42],[589.42,8.89],[589.41,11.87],[589.4,22.24]],[[589.6,35.07],[589.61,0.04],[589.62,0.16],[589.65,0.04],[589.66,1.31]]]
["binance-futures","BNBUSDT",1728950404506,[[589.58,4.07],[589.57,0.42],[589.52,0.11],[589.46,2.73],[589.44,4.1]],[[589.6,6.08],[589.61,0.04],[589.62,0.16],[589.65,0.04],[589.66,1.31]]]
["binance-futures","BNBUSDT",1728950404562,[[589.58,4.07],[589.57,0.42],[589.52,0.11],[589.46,2.73],[589.44,4.1]],[[589.59,0.68],[589.6,0.72],[589.61,0.05],[589.62,0.14],[589.65,0.04]]]
["binance-futures","BNBUSDT",1728950404613,[[589.58,16.74],[589.52,0.11],[589.46,2.73],[589.44,4.11]],[[589.59,18.96],[589.6,0.88],[589.61,1.05],[589.62,0.14],[589.63,0.19]]]
["binance-futures","BNBUSDT",1728950404664,[[589.58,9.5],[589.56,2.73],[589.55,1.73],[589.54,2.73],[589.52,0.11]],[[589.59,21.58],[589.6,1.48],[589.61,1.21],[589.62,0.14],[589.63,0.19]]]
["binance-futures","BNBUSDT",1728950404715,[[589.58,2.52],[589.56,2.73],[589.54,2.73],[589.52,0.11]],[[589.59,23.06],[589.6,4.21],[589.61,0.63],[589.62,0.14],[589.63,0.35]]]
["binance-futures","BNBUSDT",1728950404771,[[589.58,2.52],[589.56,2.73],[589.54,2.73],[589.52,0.11],[589.41,14.48]],[[589.59,22.96],[589.6,4.05],[589.61,0.63],[589.62,0.14],[589.63,0.51]]]
["binance-futures","BNBUSDT",1728950404823,[[589.56,2.73],[589.54,2.73],[589.52,0.11],[589.5,0.96],[589.47,0.96]],[[589.58,1.57],[589.59,29.57],[589.6,40.04],[589.61,0.21],[589.62,0.14]]]
["binance-futures","BNBUSDT",1728950404875,[[589.56,2.73],[589.54,2.73],[589.5,0.96],[589.47,0.96]],[[589.58,2.35],[589.59,29.57],[589.6,40.04],[589.61,0.05],[589.62,2.87]]]
["binance-futures","BNBUSDT",1728950404925,[[589.56,2.73],[589.54,2.73],[589.5,0.96],[589.47,0.96],[589.46,4.43]],[[589.58,3.97],[589.59,26.44],[589.6,40.04],[589.61,0.05],[589.62,2.87]]]
["binance-futures","BNBUSDT",1728950404976,[[589.56,2.73],[589.54,2.73],[589.5,0.96],[589.47,0.96],[589.46,5.73]],[[589.57,21.22],[589.58,5.56],[589.59,24.81],[589.6,39.52],[589.61,0.05]]]
["binance-futures","BNBUSDT",1728950405029,[[589.52,2.59],[589.46,5.73]],[[589.55,7.56],[589.56,0.3],[589.57,37.16],[589.58,19.01],[589.59,14.45]]]
["binance-futures","BNBUSDT",1728950405083,[[589.52,2.59],[589.46,4.03],[589.42,5.13],[589.3,6.6],[589.07,0.48]],[[589.53,1.56],[589.55,11.44],[589.56,0.53],[589.57,47.54],[589.58,21.29]]]
["binance-futures","BNBUSDT",1728950405136,[[589.51,0.68],[589.5,3.27],[589.48,2.59],[589.46,4.03],[589.42,5.13]],[[589.52,0.02],[589.53,13.7],[589.54,11.44],[589.55,26.0],[589.56,10.17]]]
["binance-futures","BNBUSDT",1728950405187,[[589.51,0.68],[589.5,3.27],[589.48,2.59],[589.47,0.17],[589.46,4.03]],[[589.52,0.82],[589.53,20.34],[589.54,13.63],[589.55,16.86],[589.56,5.13]]]
["binance-futures","BNBUSDT",1728950405239,[[589.48,2.59],[589.47,0.17],[589.46,4.03]],[[589.5,0.2],[589.52,14.01],[589.53,11.6],[589.54,13.63],[589.55,12.64]]]
["binance-futures","BNBUSDT",1728950405288,[[589.48,2.59],[589.47,0.17],[589.46,4.03],[589.42,3.15],[589.41,4.35]],[[589.49,5.27],[589.5,0.4],[589.51,12.27],[589.52,28.11],[589.53,9.46]]]
["binance-futures","BNBUSDT",1728950405341,[[589.48,16.26],[589.47,0.17],[589.46,4.03],[589.45,2.1],[589.44,6.96]],[[589.49,21.76],[589.5,12.76],[589.51,20.65],[589.52,28.11],[589.53,6.68]]]
["binance-futures","BNBUSDT",1728950405388,[[589.48,29.44],[589.46,6.14],[589.45,2.1],[589.44,6.96]],[[589.49,54.26],[589.5,13.25],[589.51,4.51],[589.52,10.03],[589.53,6.64]]]
["binance-futures","BNBUSDT",1728950405444,[[589.48,31.86],[589.47,2.0],[589.46,6.3],[589.45,2.26],[589.44,6.96]],[[589.49,40.32],[589.5,6.51],[589.52,7.57],[589.53,6.64],[589.57,12.19]]]
["binance-futures","BNBUSDT",1728950405497,[[589.51,1.65],[589.49,2.05],[589.48,33.68],[589.47,2.0],[589.46,6.91]],[[589.52,0.8],[589.54,8.67],[589.56,5.88],[589.57,6.71],[589.64,2.42]]]
["binance-futures","BNBUSDT",1728950405549,[[589.53,35.0],[589.52,11.18],[589.51,49.57],[589.5,11.78],[589.49,18.16]],[[589.54,6.66],[589.56,0.3],[589.57,6.71],[589.61,0.05],[589.64,0.54]]]
["binance-futures","BNBUSDT",1728950405598,[[589.53,43.92],[589.52,14.73],[589.51,42.7],[589.5,16.29],[589.49,18.06]],[[589.54,0.05],[589.57,6.71],[589.59,0.02],[589.6,0.8],[589.61,0.05]]]
["binance-futures","BNBUSDT",1728950405650,[[589.59,37.9],[589.58,52.9],[589.57,16.79],[589.56,12.41],[589.54,9.55]],[[589.6,0.8],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.68,0.79]]]
["binance-futures","BNBUSDT",1728950405700,[[589.59,42.94],[589.58,48.64],[589.57,17.37],[589.56,12.42],[589.54,5.8]],[[589.6,0.8],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.67,8.97]]]
["binance-futures","BNBUSDT",1728950405752,[[589.59,43.27],[589.58,48.64],[589.57,19.67],[589.56,11.72],[589.55,2.82]],[[589.6,18.5],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.66,3.52]]]
["binance-futures","BNBUSDT",1728950405807,[[589.59,43.18],[589.58,48.64],[589.57,19.67],[589.56,11.72],[589.55,2.82]],[[589.6,18.5],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.65,3.37]]]
["binance-futures","BNBUSDT",1728950405858,[[589.59,43.17],[589.58,48.64],[589.57,19.67],[589.56,11.72],[589.55,2.82]],[[589.6,18.35],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.65,1.34]]]
["binance-futures","BNBUSDT",1728950405912,[[589.59,42.98],[589.58,48.64],[589.57,19.5],[589.56,11.72],[589.55,2.82]],[[589.6,1.95],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.65,1.34]]]
["binance-futures","BNBUSDT",1728950405963,[[589.59,47.86],[589.58,48.64],[589.57,19.5],[589.56,11.72],[589.55,2.82]],[[589.6,1.95],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.65,0.04]]]
["binance-futures","BNBUSDT",1728950406012,[[589.59,48.19],[589.58,48.64],[589.57,19.66],[589.56,11.72],[589.55,2.82]],[[589.6,1.94],[589.61,0.05],[589.62,0.16],[589.63,0.03],[589.65,0.04]]]
["binance-futures","BNBUSDT",1728950406066,[[589.71,35.99],[589.7,1.84],[589.69,1.45],[589.68,2.41],[589.67,0.16]],[[589.72,12.88],[589.73,8.78],[589.74,11.96],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406119,[[589.71,37.73],[589.7,1.15],[589.69,3.3],[589.68,2.41],[589.67,0.16]],[[589.72,16.32],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406170,[[589.71,38.08],[589.7,1.15],[589.69,3.3],[589.68,2.41],[589.67,0.16]],[[589.72,14.4],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406223,[[589.71,40.92],[589.7,0.45],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,14.23],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406276,[[589.71,40.92],[589.7,0.45],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,14.13],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406324,[[589.71,40.98],[589.7,0.45],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,12.0],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406381,[[589.71,46.3],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,11.9],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406432,[[589.71,41.95],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,14.05],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406485,[[589.71,41.92],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,11.9],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406518,[[589.71,42.0],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,11.9],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406587,[[589.71,48.04],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,8.0],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406633,[[589.71,48.04],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,8.0],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406689,[[589.71,48.04],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,8.02],[589.73,8.78],[589.74,9.26],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406738,[[589.71,48.04],[589.7,0.62],[589.69,5.41],[589.68,2.41],[589.67,0.16]],[[589.72,8.02],[589.73,8.78],[589.74,6.67],[589.75,1.32],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406795,[[589.71,48.04],[589.7,0.62],[589.69,3.3],[589.68,2.41],[589.67,0.16]],[[589.72,31.6],[589.73,8.78],[589.74,6.67],[589.75,1.29],[589.76,2.6]]]
["binance-futures","BNBUSDT",1728950406899,[[589.71,48.04],[589.7,0.62],[589.69,3.3],[589.68,2.41],[589.67,0.16]],[[589.72,18.81],[589.73,2.11],[589.74,6.67],[589.75,1.29],[589.76,0.01]]]
["binance-futures","BNBUSDT",1728950406949,[[589.74,59.07],[589.73,3.85],[589.72,24.46],[589.71,5.56],[589.69,7.91]],[[589.75,1.32],[589.76,0.01],[589.79,0.1],[589.8,0.73],[589.81,0.1]]]
["binance-futures","BNBUSDT",1728950406999,[[589.74,63.92],[589.73,7.02],[589.72,17.2],[589.71,4.85],[589.69,7.91]],[[589.75,1.34],[589.76,0.01],[589.79,0.1],[589.8,3.32],[589.81,2.66]]]
["binance-futures","BNBUSDT",1728950407047,[[589.74,63.45],[589.73,5.75],[589.72,10.49],[589.71,4.77],[589.69,7.91]],[[589.75,7.27],[589.76,0.01],[589.78,3.09],[589.79,0.78],[589.8,3.32]]]
["binance-futures","BNBUSDT",1728950407105,[[589.74,60.64],[589.73,4.07],[589.72,11.1],[589.71,4.77],[589.69,7.91]],[[589.75,7.27],[589.76,2.6],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407151,[[589.74,44.52],[589.73,2.31],[589.72,3.46],[589.71,2.09],[589.69,7.91]],[[589.75,20.99],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407208,[[589.74,44.52],[589.72,4.73],[589.71,0.29],[589.69,7.91]],[[589.75,21.02],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407259,[[589.74,44.52],[589.72,4.73],[589.71,0.29],[589.69,7.91],[589.55,16.96]],[[589.75,21.0],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407307,[[589.74,44.52],[589.72,0.62],[589.71,0.29],[589.69,8.07],[589.65,0.49]],[[589.75,21.0],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407413,[[589.74,44.79],[589.72,0.62],[589.69,8.08]],[[589.75,17.6],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407460,[[589.74,44.79],[589.72,0.62],[589.69,8.08],[589.67,0.48],[589.5,4.39]],[[589.75,19.71],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407517,[[589.74,42.92],[589.72,0.62],[589.69,8.08],[589.67,0.48],[589.5,4.39]],[[589.75,19.7],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407567,[[589.74,42.9],[589.72,0.62],[589.69,8.08],[589.67,0.48],[589.5,4.39]],[[589.75,19.73],[589.76,2.6],[589.77,0.72],[589.78,3.09],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407673,[[589.74,43.56],[589.72,0.79],[589.69,8.08],[589.67,0.48],[589.61,3.87]],[[589.75,17.59],[589.76,2.6],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407724,[[589.74,46.96],[589.72,0.18],[589.69,8.24],[589.67,0.48],[589.61,3.87]],[[589.75,15.11],[589.76,2.6],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407766,[[589.74,46.96],[589.72,0.18],[589.69,8.24],[589.67,0.48],[589.66,0.04]],[[589.75,15.11],[589.76,2.6],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950407936,[[589.74,58.25],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,6.03],[589.76,2.6],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408144,[[589.74,58.32],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,6.04],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408197,[[589.74,59.42],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,0.81],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408247,[[589.74,62.25],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,0.14],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408348,[[589.74,61.57],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,14.33],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408408,[[589.74,59.96],[589.73,0.17],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,14.33],[589.76,0.01],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408458,[[589.74,54.64],[589.73,0.17],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,14.17],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408510,[[589.74,54.64],[589.73,0.17],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,16.12],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408554,[[589.74,54.64],[589.73,0.17],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,14.77],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408606,[[589.74,54.64],[589.72,0.01],[589.71,0.68],[589.69,6.13]],[[589.75,16.94],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408661,[[589.74,54.64],[589.72,0.01],[589.71,0.68],[589.69,6.13],[589.67,0.84]],[[589.75,14.82],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408769,[[589.74,55.87],[589.72,0.01],[589.71,0.68],[589.69,6.13],[589.67,0.84]],[[589.75,14.82],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408871,[[589.74,51.13],[589.72,0.01],[589.71,0.68],[589.69,8.24],[589.67,0.84]],[[589.75,14.82],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950408931,[[589.74,55.37],[589.72,0.01],[589.71,0.68],[589.69,8.24],[589.67,0.84]],[[589.75,14.82],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950409121,[[589.74,55.37],[589.72,0.01],[589.71,0.68],[589.69,8.24],[589.67,0.84]],[[589.75,14.81],[589.76,2.73],[589.77,0.72],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950409242,[[589.74,57.13],[589.73,0.68],[589.72,0.01],[589.71,0.68],[589.69,8.24]],[[589.75,5.74],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.78]]]
["binance-futures","BNBUSDT",1728950409291,[[589.74,55.4],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.7,1.73]],[[589.75,0.84],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.1]]]
["binance-futures","BNBUSDT",1728950409354,[[589.74,57.13],[589.73,0.85],[589.72,0.01],[589.71,0.68]],[[589.75,2.83],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.1]]]
["binance-futures","BNBUSDT",1728950409406,[[589.74,57.16],[589.73,0.85],[589.72,0.01],[589.71,0.68],[587.54,0.08]],[[589.75,2.09],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.1]]]
["binance-futures","BNBUSDT",1728950409427,[[589.74,57.16],[589.73,0.85],[589.72,0.01],[589.71,0.68],[589.46,0.01]],[[589.75,2.09],[589.76,0.01],[589.77,0.04],[589.78,1.21],[589.79,0.1]]]
["binance-futures","BNBUSDT",1728950409560,[[589.77,50.8],[589.76,1.95],[589.75,19.77],[589.74,16.66],[589.73,0.68]],[[589.78,10.46],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,5.6]]]
["binance-futures","BNBUSDT",1728950409614,[[589.77,50.8],[589.76,6.74],[589.75,18.08],[589.74,16.66],[589.73,0.68]],[[589.78,10.46],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409670,[[589.77,51.62],[589.76,6.74],[589.75,18.08],[589.74,15.87],[589.73,0.68]],[[589.78,10.48],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409701,[[589.77,52.69],[589.76,6.91],[589.75,18.08],[589.74,14.8],[589.73,0.68]],[[589.78,10.48],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409774,[[589.77,52.74],[589.76,6.91],[589.75,18.08],[589.74,14.75],[589.73,0.68]],[[589.78,10.46],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409821,[[589.77,49.05],[589.76,6.91],[589.75,18.08],[589.74,14.75],[589.73,0.68]],[[589.78,10.46],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409868,[[589.77,39.35],[589.76,4.9],[589.75,7.39],[589.74,14.75],[589.73,0.68]],[[589.78,17.51],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.38]]]
["binance-futures","BNBUSDT",1728950409932,[[589.77,37.75],[589.76,3.4],[589.75,5.6],[589.74,12.01]],[[589.78,25.83],[589.79,0.78],[589.82,2.77],[589.84,3.19],[589.85,0.68]]]
["binance-futures","BNBUSDT",1728950409984,[[589.77,37.75],[589.76,3.4],[589.75,5.6],[589.74,10.28],[589.7,1.73]],[[589.78,25.83],[589.79,0.78],[589.82,2.77],[589.84,3.19],[589.85,0.68]]]
["binance-futures","BNBUSDT",1728950410036,[[589.77,32.49],[589.76,2.47],[589.75,7.7],[589.74,10.28],[589.72,7.4]],[[589.78,25.81],[589.79,0.78],[589.82,2.77],[589.84,3.19],[589.85,2.95]]]
["binance-futures","BNBUSDT",1728950410090,[[589.77,32.49],[589.76,2.47],[589.75,10.49],[589.74,10.96],[589.73,0.68]],[[589.78,25.73],[589.79,0.1],[589.82,2.77],[589.84,3.19],[589.85,2.95]]]
["binance-futures","BNBUSDT",1728950410140,[[589.77,42.55],[589.76,2.64],[589.75,10.49],[589.74,10.96],[589.73,0.68]],[[589.78,1.1],[589.79,0.1],[589.8,0.02],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410191,[[589.77,41.12],[589.76,2.64],[589.75,10.49],[589.74,12.69],[589.73,0.68]],[[589.78,17.61],[589.79,0.1],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410235,[[589.77,42.61],[589.76,2.64],[589.75,10.49],[589.74,9.86],[589.73,0.68]],[[589.78,9.55],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410294,[[589.77,42.61],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,9.55],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410347,[[589.77,42.74],[589.76,2.47],[589.75,10.5],[589.74,10.02],[589.73,0.68]],[[589.78,2.01],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410401,[[589.77,42.74],[589.76,2.64],[589.75,10.5],[589.74,10.02],[589.73,0.68]],[[589.78,2.01],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410451,[[589.77,42.74],[589.76,2.64],[589.75,10.5],[589.74,10.02],[589.73,0.68]],[[589.78,2.0],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410537,[[589.77,42.74],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.15],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410662,[[589.77,42.74],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.12],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410703,[[589.77,42.75],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.12],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410771,[[589.77,45.58],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.12],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410812,[[589.77,45.54],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.14],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950410977,[[589.77,45.5],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.14],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411119,[[589.77,45.6],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,2.14],[589.79,0.1],[589.8,2.74],[589.81,0.09],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411193,[[589.77,44.42],[589.76,2.64],[589.75,10.5],[589.74,9.86],[589.73,0.68]],[[589.78,14.23],[589.79,0.1],[589.8,2.74],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411247,[[589.77,35.58],[589.76,2.47],[589.75,5.09],[589.74,9.86],[589.73,0.68]],[[589.78,24.57],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411282,[[589.77,35.58],[589.76,2.47],[589.75,5.09],[589.74,7.7],[589.73,0.68]],[[589.78,24.59],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411348,[[589.77,31.56],[589.76,2.47],[589.75,5.09],[589.74,7.02]],[[589.78,25.81],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411427,[[589.77,31.56],[589.76,2.47],[589.75,5.09],[589.74,5.29],[589.72,5.45]],[[589.78,20.87],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411464,[[589.77,31.56],[589.75,5.09],[589.74,5.29],[589.72,5.45]],[[589.78,20.87],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411552,[[589.77,31.57],[589.75,5.09],[589.74,5.29],[589.72,5.45],[589.66,1.94]],[[589.78,17.53],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411607,[[589.77,31.57],[589.75,5.09],[589.74,5.29],[589.72,5.45],[589.66,1.94]],[[589.78,17.78],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411706,[[589.77,31.57],[589.75,5.09],[589.74,5.97],[589.73,0.68],[589.72,5.45]],[[589.78,17.78],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,2.77]]]
["binance-futures","BNBUSDT",1728950411833,[[589.77,37.59],[589.75,5.26],[589.74,5.97],[589.73,0.68],[589.72,5.45]],[[589.78,17.78],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950411881,[[589.77,40.93],[589.75,5.26],[589.74,5.97],[589.73,0.68],[589.72,5.45]],[[589.78,15.98],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950411938,[[589.77,40.95],[589.75,5.94],[589.74,5.97],[589.73,0.68],[589.72,5.29]],[[589.78,13.24],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950411946,[[589.77,40.95],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,13.24],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412055,[[589.77,40.95],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,15.69],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412107,[[589.77,40.95],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,15.71],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412164,[[589.77,34.68],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,17.89],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412213,[[589.77,33.46],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,13.91],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412263,[[589.77,33.46],[589.76,1.84],[589.75,5.94],[589.74,5.97],[589.73,0.68]],[[589.78,11.46],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412313,[[589.77,40.68],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,4.88],[589.79,0.1],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412434,[[589.77,40.45],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,6.91],[589.79,0.1],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412483,[[589.77,35.35],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.78],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412521,[[589.77,31.09],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.81],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412577,[[589.77,31.09],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.81],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412691,[[589.77,31.09],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,21.73],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950412740,[[589.77,31.09],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,21.73],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950412757,[[589.77,31.09],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,21.73],[589.79,0.78],[589.8,3.42],[589.81,0.93],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950412843,[[589.77,30.39],[589.76,1.84],[589.75,5.09],[589.74,5.29],[589.73,0.68]],[[589.78,28.55],[589.79,0.78],[589.8,3.42],[589.81,0.93],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950412906,[[589.77,38.55],[589.76,2.01],[589.75,5.77],[589.74,5.29],[589.73,0.68]],[[589.78,19.58],[589.79,0.78],[589.8,3.42],[589.81,0.93],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950412941,[[589.77,35.72],[589.76,2.01],[589.75,8.14],[589.74,5.29],[589.73,0.68]],[[589.78,17.78],[589.79,0.78],[589.8,3.42],[589.81,0.93],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413012,[[589.77,35.72],[589.76,2.01],[589.75,10.25],[589.74,5.29],[589.73,0.68]],[[589.78,17.78],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413040,[[589.77,35.72],[589.76,2.01],[589.75,10.25],[589.74,5.29],[589.73,0.68]],[[589.78,17.81],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413105,[[589.77,35.72],[589.76,2.01],[589.75,10.25],[589.74,5.29],[589.73,0.68]],[[589.78,17.82],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413156,[[589.77,35.72],[589.76,2.01],[589.75,9.57],[589.74,5.29],[589.73,0.68]],[[589.78,17.82],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413224,[[589.77,35.51],[589.76,2.01],[589.75,10.25],[589.74,5.97],[589.73,0.68]],[[589.78,9.91],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413280,[[589.77,34.29],[589.76,2.01],[589.75,10.25],[589.74,5.97],[589.73,0.68]],[[589.78,9.67],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413330,[[589.77,36.39],[589.76,2.01],[589.75,9.57],[589.74,5.97],[589.73,0.68]],[[589.78,16.36],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413435,[[589.77,36.38],[589.76,2.01],[589.75,5.45],[589.74,5.97],[589.73,0.68]],[[589.78,17.17],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413496,[[589.77,31.06],[589.76,2.01],[589.75,5.45],[589.74,5.97],[589.73,0.68]],[[589.78,19.31],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413550,[[589.77,38.48],[589.76,2.01],[589.75,6.13],[589.74,5.97],[589.73,0.68]],[[589.78,12.59],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413600,[[589.77,39.74],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,12.59],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413642,[[589.77,31.06],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.73],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413696,[[589.77,30.36],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.73],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950413773,[[589.77,30.36],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.71],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414054,[[589.77,30.36],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.73],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414144,[[589.77,31.06],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.57],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414163,[[589.77,31.06],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,18.72],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414224,[[589.77,31.06],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,18.68],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414304,[[589.77,31.06],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.54],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414347,[[589.77,31.03],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.53],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414419,[[589.77,31.01],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.53],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414468,[[589.77,31.01],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.47],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414529,[[589.77,31.0],[589.76,1.84],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,16.54],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,4.74]]]
["binance-futures","BNBUSDT",1728950414632,[[589.77,39.66],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,14.76],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414662,[[589.77,40.36],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,10.48],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414734,[[589.77,40.36],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,10.48],[589.79,0.78],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414764,[[589.77,40.36],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,10.48],[589.79,0.1],[589.8,3.42],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414872,[[589.77,40.36],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,1.33],[589.79,0.1],[589.8,0.02],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414918,[[589.77,40.36],[589.76,2.01],[589.75,5.77],[589.74,5.97],[589.73,0.68]],[[589.78,0.99],[589.79,0.1],[589.8,0.02],[589.81,0.77],[589.82,3.77]]]
["binance-futures","BNBUSDT",1728950414972,[[589.78,42.48],[589.77,31.45],[589.76,1.84],[589.75,5.77],[589.74,5.97]],[[589.79,0.13],[589.8,0.02],[589.81,0.09],[589.82,1.05],[589.83,0.12]]]
["binance-futures","BNBUSDT",1728950415026,[[589.85,13.05],[589.84,5.56],[589.83,0.68],[589.82,6.36],[589.81,17.16]],[[589.86,6.92],[589.88,2.73],[589.89,4.1],[589.9,9.35],[589.91,1.64]]]
["binance-futures","BNBUSDT",1728950415071,[[589.85,38.24],[589.84,5.45],[589.83,5.72],[589.82,1.04],[589.81,17.16]],[[589.86,12.42],[589.88,2.73],[589.89,0.71],[589.9,6.06],[589.91,1.64]]]
["binance-futures","BNBUSDT",1728950415125,[[589.85,35.5],[589.84,3.44],[589.83,5.72],[589.82,0.17],[589.81,16.47]],[[589.86,18.47],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415179,[[589.85,36.24],[589.84,2.74],[589.83,5.72],[589.82,0.17],[589.81,16.47]],[[589.86,16.43],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415233,[[589.85,37.47],[589.84,2.74],[589.83,5.72],[589.82,0.17],[589.81,16.47]],[[589.86,16.43],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415286,[[589.85,43.6],[589.84,2.91],[589.83,5.72],[589.81,16.47]],[[589.86,16.43],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415334,[[589.85,47.03],[589.84,2.91],[589.83,5.72],[589.81,16.47],[589.78,21.99]],[[589.86,10.02],[589.87,1.34],[589.88,2.73],[589.89,0.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415375,[[589.85,45.81],[589.84,2.91],[589.83,5.72],[589.81,16.47],[589.78,21.99]],[[589.86,10.02],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415443,[[589.85,37.67],[589.84,2.91],[589.83,4.41],[589.81,14.79],[589.78,21.99]],[[589.86,16.79],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415496,[[589.85,37.67],[589.84,2.91],[589.83,4.41],[589.81,14.79],[589.78,21.99]],[[589.86,16.77],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415547,[[589.85,37.67],[589.84,2.91],[589.83,4.41],[589.81,12.78],[589.78,21.99]],[[589.86,18.65],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415581,[[589.85,36.62],[589.84,2.74],[589.83,4.41],[589.81,12.78],[589.78,21.99]],[[589.86,19.58],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415700,[[589.85,39.41],[589.84,2.52],[589.83,4.41],[589.81,12.78],[589.79,10.99]],[[589.86,15.25],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415757,[[589.85,28.86],[589.81,0.68],[589.8,10.04],[589.79,10.99]],[[589.86,28.58],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415814,[[589.85,28.89],[589.81,0.68],[589.8,10.04],[589.79,10.99],[589.67,22.39]],[[589.86,24.62],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950415865,[[589.85,28.89],[589.81,0.68],[589.8,13.84],[589.79,10.99],[589.68,2.95]],[[589.86,24.62],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950415915,[[589.85,28.89],[589.81,0.68],[589.8,13.84],[589.79,10.99],[589.74,0.68]],[[589.86,24.62],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950415965,[[589.85,28.89],[589.84,0.01],[589.81,0.68],[589.8,13.84],[589.79,10.99]],[[589.86,24.62],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950416018,[[589.85,28.89],[589.84,0.01],[589.81,0.69],[589.8,13.84],[589.79,10.99]],[[589.86,24.62],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950416036,[[589.85,28.89],[589.84,0.01],[589.81,0.69],[589.8,13.84],[589.79,10.99]],[[589.86,21.28],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950416123,[[589.85,28.89],[589.84,0.01],[589.83,0.61],[589.81,0.69],[589.8,13.84]],[[589.86,21.28],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,8.82]]]
["binance-futures","BNBUSDT",1728950416165,[[589.85,28.9],[589.84,0.01],[589.83,0.61],[589.81,0.69],[589.8,13.84]],[[589.86,18.71],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416225,[[589.85,28.9],[589.84,0.01],[589.83,4.73],[589.81,0.69],[589.8,14.0]],[[589.86,18.71],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416275,[[589.85,28.9],[589.84,2.35],[589.83,4.73],[589.81,0.69],[589.8,14.0]],[[589.86,18.71],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416388,[[589.85,28.9],[589.84,2.7],[589.83,3.3],[589.81,0.69],[589.8,14.0]],[[589.86,18.71],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416421,[[589.85,28.9],[589.84,2.7],[589.83,1.29],[589.81,0.69],[589.8,14.0]],[[589.86,18.71],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416494,[[589.85,28.9],[589.84,2.7],[589.83,1.29],[589.81,0.69],[589.8,14.0]],[[589.86,18.85],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416532,[[589.85,28.9],[589.84,2.7],[589.83,1.29],[589.81,0.69],[589.8,14.0]],[[589.86,19.31],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416551,[[589.85,28.9],[589.84,2.7],[589.83,0.68],[589.81,0.69],[589.8,13.84]],[[589.86,19.31],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416649,[[589.85,37.74],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.84]],[[589.86,12.72],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416704,[[589.85,37.74],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.84]],[[589.86,10.99],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416752,[[589.85,37.74],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,3.73],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.48]]]
["binance-futures","BNBUSDT",1728950416807,[[589.85,9.2],[589.84,2.7],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,21.86],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950416920,[[589.85,22.69],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,10.68],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950416968,[[589.85,22.62],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,13.07],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417024,[[589.85,23.91],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,8.29],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417062,[[589.85,22.82],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,8.3],[589.87,1.34],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417128,[[589.85,22.82],[589.84,2.87],[589.83,0.68],[589.81,0.69],[589.8,13.68]],[[589.86,8.3],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417174,[[589.85,13.85],[589.84,2.7],[589.81,0.69],[589.8,13.68]],[[589.86,27.92],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417229,[[589.85,13.85],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.71,15.01]],[[589.86,27.9],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417282,[[589.85,12.79],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.71,15.01]],[[589.86,27.9],[589.87,2.02],[589.88,2.73],[589.89,0.71],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417400,[[589.85,12.79],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.71,15.01]],[[589.86,27.73],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417458,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.71,15.01]],[[589.86,28.8],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417501,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.71,15.01]],[[589.86,28.81],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417634,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,25.48],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417691,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,27.59],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417845,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,27.49],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417896,[[589.85,12.83],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,27.48],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417950,[[589.85,10.0],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,27.49],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950417999,[[589.85,10.0],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.72],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418031,[[589.85,10.0],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.76],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418196,[[589.85,10.0],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.77],[589.87,2.02],[589.88,2.73],[589.89,1.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418233,[[589.85,12.81],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.77],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418344,[[589.85,12.8],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.77],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418420,[[589.85,12.78],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,19.89]],[[589.86,27.45],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418498,[[589.85,12.8],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.64],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418598,[[589.85,12.97],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.66],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418697,[[589.85,12.97],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.72,17.44]],[[589.86,28.64],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418834,[[589.85,16.29],[589.84,0.36],[589.81,0.69],[589.8,12.81],[589.74,1.67]],[[589.86,27.42],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950418904,[[589.85,18.39],[589.84,0.36],[589.83,0.68],[589.81,0.69],[589.8,12.81]],[[589.86,24.59],[589.87,2.02],[589.88,2.73],[589.89,1.19],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419026,[[589.85,18.39],[589.84,0.36],[589.83,0.68],[589.81,0.69],[589.8,12.81]],[[589.86,24.59],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419095,[[589.85,19.13],[589.84,0.36],[589.83,0.68],[589.81,0.69],[589.8,12.81]],[[589.86,24.59],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419198,[[589.85,19.77],[589.84,0.36],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,15.89],[589.87,2.02],[589.88,2.73],[589.89,0.87],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419278,[[589.85,26.35],[589.84,3.38],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,13.43],[589.87,1.34],[589.88,2.73],[589.89,0.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419313,[[589.85,26.35],[589.84,3.38],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,1.98],[589.87,1.34],[589.88,2.73],[589.89,0.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419362,[[589.85,26.48],[589.84,3.38],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,1.98],[589.87,1.34],[589.88,2.73],[589.89,0.03],[589.9,7.06]]]
["binance-futures","BNBUSDT",1728950419448,[[589.85,26.48],[589.84,3.21],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,2.01],[589.87,1.34],[589.88,2.73],[589.89,0.03],[589.9,6.06]]]
["binance-futures","BNBUSDT",1728950419504,[[589.85,26.52],[589.84,3.21],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,1.98],[589.87,1.34],[589.88,0.01],[589.89,4.96],[589.9,6.06]]]
["binance-futures","BNBUSDT",1728950419549,[[589.85,26.52],[589.84,3.21],[589.83,0.68],[589.81,0.69],[589.8,13.8]],[[589.86,2.48],[589.87,1.34],[589.88,4.96],[589.89,0.03],[589.9,3.03]]]
["binance-futures","BNBUSDT",1728950419610,[[589.85,21.21],[589.84,3.21],[589.83,0.68],[589.81,0.69],[589.8,15.53]],[[589.86,0.49],[589.87,0.04],[589.88,0.01],[589.89,0.03],[589.9,3.03]]]
["binance-futures","BNBUSDT",1728950419664,[[589.85,26.53],[589.84,3.21],[589.83,0.68],[589.81,2.46],[589.8,15.53]],[[589.86,0.49],[589.87,0.04],[589.88,0.01],[589.89,0.03],[589.9,3.03]]]
["binance-futures","BNBUSDT",1728950419709,[[589.89,35.6],[589.88,2.85],[589.87,1.6],[589.86,15.01],[589.85,12.29]],[[589.9,0.32],[589.91,5.0],[589.92,0.01],[589.94,5.5],[590.01,33.26]]]
["binance-futures","BNBUSDT",1728950419767,[[589.89,42.91],[589.88,2.85],[589.87,3.91],[589.86,1.2],[589.85,11.28]],[[589.9,0.31],[589.91,5.0],[589.92,0.01],[589.94,5.5],[590.01,26.47]]]
["binance-futures","BNBUSDT",1728950419817,[[589.89,43.75],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,10.31]],[[589.9,0.26],[589.91,5.0],[589.92,0.01],[589.94,5.5],[590.01,26.47]]]
["binance-futures","BNBUSDT",1728950419871,[[589.89,44.21],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,9.61]],[[589.9,5.42],[589.91,5.0],[589.92,0.01],[589.94,5.5],[590.01,26.47]]]
["binance-futures","BNBUSDT",1728950419919,[[589.89,44.32],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,9.61]],[[589.9,5.42],[589.91,5.0],[589.92,0.01],[589.93,5.64],[589.94,5.5]]]
["binance-futures","BNBUSDT",1728950419937,[[589.89,44.32],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,9.61]],[[589.9,5.42],[589.91,5.0],[589.92,4.25],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420025,[[589.89,43.34],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,9.61]],[[589.9,5.42],[589.91,5.0],[589.92,4.25],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420082,[[589.89,43.41],[589.88,2.85],[589.87,1.6],[589.86,3.5],[589.85,9.54]],[[589.9,5.42],[589.91,5.0],[589.92,4.25],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420134,[[589.89,42.69],[589.88,2.85],[589.87,1.6],[589.86,4.18],[589.85,9.34]],[[589.9,5.42],[589.91,5.0],[589.92,4.25],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420170,[[589.89,42.98],[589.88,2.85],[589.87,1.6],[589.86,4.18],[589.85,9.29]],[[589.9,5.44],[589.91,5.0],[589.92,4.25],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420228,[[589.89,42.98],[589.88,2.85],[589.87,1.6],[589.86,4.18],[589.85,9.29]],[[589.9,5.44],[589.91,5.68],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420287,[[589.89,42.98],[589.88,2.85],[589.87,1.6],[589.86,4.18],[589.85,6.46]],[[589.9,5.44],[589.91,5.68],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420333,[[589.89,45.97],[589.88,7.43],[589.87,1.6],[589.86,1.88],[589.85,7.62]],[[589.9,5.42],[589.91,5.0],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420396,[[589.89,45.97],[589.88,7.43],[589.87,1.6],[589.86,3.95],[589.85,9.79]],[[589.9,5.42],[589.91,5.0],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420425,[[589.89,45.97],[589.88,7.46],[589.87,1.6],[589.86,3.95],[589.85,13.67]],[[589.9,5.25],[589.91,5.0],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420497,[[589.89,45.97],[589.88,7.46],[589.87,1.6],[589.86,3.95],[589.85,13.67]],[[589.9,5.27],[589.91,5.0],[589.92,4.93],[589.93,5.64],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420552,[[589.89,47.23],[589.88,7.46],[589.87,1.6],[589.86,3.95],[589.85,13.67]],[[589.9,5.23],[589.91,5.0],[589.92,4.25],[589.93,4.96],[589.94,2.94]]]
["binance-futures","BNBUSDT",1728950420609,[[589.89,47.23],[589.88,7.46],[589.87,1.6],[589.86,3.95],[589.85,13.67]],[[589.9,0.04],[589.91,5.0],[589.92,0.01],[589.93,0.11],[589.94,0.09]]]
["binance-futures","BNBUSDT",1728950420660,[[589.9,29.65],[589.89,30.09],[589.88,7.46],[589.87,0.01],[589.86,3.95]],[[589.91,5.0],[589.92,0.01],[589.93,0.11],[589.94,2.54],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420710,[[589.9,29.68],[589.89,30.06],[589.88,7.49],[589.87,0.01],[589.86,3.95]],[[589.91,5.03],[589.92,0.01],[589.93,0.11],[589.94,0.09],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420739,[[589.9,30.77],[589.89,29.05],[589.88,7.49],[589.87,0.01],[589.86,3.95]],[[589.91,5.02],[589.92,0.01],[589.93,0.11],[589.94,0.09],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420815,[[589.9,31.61],[589.89,31.04],[589.88,7.49],[589.87,0.01],[589.86,3.95]],[[589.91,5.02],[589.92,0.01],[589.93,0.11],[589.94,0.09],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420866,[[589.9,32.83],[589.89,31.04],[589.88,7.49],[589.87,0.01],[589.86,3.95]],[[589.91,5.04],[589.92,0.01],[589.93,0.11],[589.94,0.09],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420916,[[589.9,32.83],[589.89,30.91],[589.88,7.49],[589.87,0.01],[589.86,3.95]],[[589.91,5.04],[589.92,0.01],[589.93,0.11],[589.94,0.09],[589.95,0.05]]]
["binance-futures","BNBUSDT",1728950420973,[[589.92,41.95],[589.91,38.12],[589.9,18.12],[589.89,25.85],[589.88,10.43]],[[589.93,0.06],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421014,[[589.92,42.1],[589.91,34.0],[589.9,18.06],[589.89,25.85],[589.88,10.43]],[[589.93,0.06],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421073,[[589.92,42.13],[589.91,34.0],[589.9,18.06],[589.89,27.75],[589.88,10.43]],[[589.93,0.07],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421129,[[589.92,42.19],[589.91,34.0],[589.9,18.06],[589.89,27.68],[589.88,10.43]],[[589.93,0.07],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421182,[[589.92,42.27],[589.91,34.0],[589.9,18.01],[589.89,27.68],[589.88,10.43]],[[589.93,0.1],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421249,[[589.92,43.28],[589.91,34.0],[589.9,17.0],[589.89,27.68],[589.88,10.43]],[[589.93,0.1],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421307,[[589.92,44.34],[589.91,34.0],[589.9,16.16],[589.89,27.68],[589.88,10.43]],[[589.93,0.12],[589.94,0.09],[589.95,0.05],[589.97,0.04],[589.98,4.77]]]
["binance-futures","BNBUSDT",1728950421422,[[589.94,34.35],[589.93,43.52],[589.92,22.78],[589.91,21.91],[589.9,12.73]],[[589.95,0.05],[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33]]]
["binance-futures","BNBUSDT",1728950421468,[[589.94,34.35],[589.93,37.53],[589.92,22.78],[589.91,21.91],[589.9,14.46]],[[589.95,0.05],[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33]]]
["binance-futures","BNBUSDT",1728950421522,[[589.94,34.38],[589.93,37.53],[589.92,22.76],[589.91,21.91],[589.9,14.46]],[[589.95,0.05],[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33]]]
["binance-futures","BNBUSDT",1728950421582,[[589.94,34.38],[589.93,37.53],[589.92,22.76],[589.91,21.91],[589.9,14.46]],[[589.95,0.23],[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33]]]
["binance-futures","BNBUSDT",1728950421636,[[589.94,34.44],[589.93,37.18],[589.92,22.7],[589.91,21.91],[589.9,14.46]],[[589.95,0.23],[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33]]]
["binance-futures","BNBUSDT",1728950421690,[[589.96,20.48],[589.95,37.03],[589.94,18.61],[589.93,19.71],[589.92,22.62]],[[589.97,0.04],[589.98,0.39],[589.99,2.59],[590.0,16.33],[590.02,0.01]]]
["binance-futures","BNBUSDT",1728950421741,[[589.98,44.28],[589.97,21.4],[589.96,30.07],[589.95,28.56],[589.94,12.19]],[[589.99,2.59],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950421793,[[589.98,45.29],[589.97,17.58],[589.96,30.1],[589.95,28.39],[589.94,12.19]],[[589.99,2.59],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950421845,[[589.98,49.16],[589.97,17.58],[589.96,30.1],[589.95,30.12],[589.94,12.19]],[[589.99,2.59],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950421898,[[589.98,49.91],[589.97,17.58],[589.96,29.4],[589.95,30.12],[589.94,12.33]],[[589.99,2.62],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950421946,[[589.98,49.91],[589.97,18.19],[589.96,29.4],[589.95,30.12],[589.94,12.33]],[[589.99,2.62],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950421980,[[589.98,50.28],[589.97,18.19],[589.96,29.4],[589.95,30.12],[589.94,12.33]],[[589.99,2.62],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422014,[[589.98,50.28],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.56]],[[589.99,2.62],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422103,[[589.98,50.34],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.5]],[[589.99,2.63],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422154,[[589.98,50.35],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.5]],[[589.99,2.63],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422207,[[589.98,50.6],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.42]],[[589.99,2.65],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422349,[[589.98,50.6],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.42]],[[589.99,2.6],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422417,[[589.98,50.39],[589.97,22.31],[589.96,29.4],[589.95,32.73],[589.94,19.42]],[[589.99,2.6],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422470,[[589.98,50.4],[589.97,22.31],[589.96,29.41],[589.95,32.73],[589.94,19.42]],[[589.99,2.6],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422522,[[589.98,50.4],[589.97,18.19],[589.96,29.41],[589.95,32.73],[589.94,13.61]],[[589.99,2.8],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422573,[[589.98,50.28],[589.97,18.19],[589.96,29.41],[589.95,32.73],[589.94,13.61]],[[589.99,2.81],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422662,[[589.98,50.28],[589.97,18.19],[589.96,29.41],[589.95,32.73],[589.94,13.61]],[[589.99,2.82],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,1.37]]]
["binance-futures","BNBUSDT",1728950422728,[[589.98,49.55],[589.97,18.19],[589.96,29.41],[589.95,32.73],[589.94,13.61]],[[589.99,8.13],[590.0,16.33],[590.01,0.26],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950422773,[[589.98,36.38],[589.97,18.19],[589.96,29.41],[589.95,25.81],[589.94,13.61]],[[589.99,18.58],[590.0,17.01],[590.01,0.94],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950422836,[[589.98,26.91],[589.97,18.19],[589.96,29.41],[589.95,25.81],[589.94,13.61]],[[589.99,18.6],[590.0,17.01],[590.01,0.94],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950422880,[[589.98,35.59],[589.97,18.19],[589.96,29.41],[589.95,25.81],[589.94,13.61]],[[589.99,7.8],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950422977,[[589.98,40.91],[589.97,18.19],[589.96,29.41],[589.95,25.81],[589.94,13.61]],[[589.99,7.79],[590.0,16.33],[590.01,0.26],[590.02,0.01],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950423027,[[589.98,40.91],[589.97,20.2],[589.96,29.41],[589.95,25.81],[589.94,19.42]],[[589.99,7.8],[590.0,16.33],[590.01,0.26],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950423085,[[589.98,40.91],[589.97,21.89],[589.96,29.41],[589.95,25.81],[589.94,19.42]],[[589.99,7.64],[590.0,16.33],[590.01,0.26],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950423104,[[589.98,40.85],[589.97,22.31],[589.96,29.41],[589.95,25.81],[589.94,19.42]],[[589.99,7.64],[590.0,16.33],[590.01,0.26],[590.02,0.69],[590.03,2.05]]]
["binance-futures","BNBUSDT",1728950423192,[[590.0,27.12],[589.99,42.24],[589.98,17.75],[589.97,11.36],[589.96,29.57]],[[590.01,0.26],[590.02,0.01],[590.03,1.37],[590.04,0.06],[590.05,3.44]]]
["binance-futures","BNBUSDT",1728950423244,[[590.05,18.2],[590.04,14.62],[590.03,7.76],[590.02,9.29],[590.01,31.73]],[[590.06,10.99],[590.08,0.41],[590.1,0.15],[590.16,5.06],[590.17,33.21]]]
["binance-futures","BNBUSDT",1728950423291,[[590.05,15.14],[590.04,15.79],[590.03,13.98],[590.02,9.18],[590.01,26.86]],[[590.06,13.17],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423345,[[590.05,20.0],[590.04,15.79],[590.03,14.96],[590.02,8.48],[590.01,28.0]],[[590.06,13.2],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423397,[[590.05,20.13],[590.04,15.79],[590.03,14.96],[590.02,8.48],[590.01,28.0]],[[590.06,13.17],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423448,[[590.05,20.13],[590.04,16.16],[590.03,14.96],[590.02,8.48],[590.01,28.0]],[[590.06,13.17],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423501,[[590.05,20.13],[590.04,16.77],[590.03,14.96],[590.02,8.48],[590.01,28.16]],[[590.06,13.19],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423552,[[590.05,20.32],[590.04,16.77],[590.03,14.96],[590.02,8.48],[590.01,35.75]],[[590.06,13.25],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423623,[[590.05,20.38],[590.04,16.77],[590.03,14.96],[590.02,8.48],[590.01,35.75]],[[590.06,13.29],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423730,[[590.05,20.44],[590.04,16.4],[590.03,14.96],[590.02,8.85],[590.01,35.75]],[[590.06,13.29],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423780,[[590.05,20.95],[590.04,16.4],[590.03,14.96],[590.02,8.85],[590.01,35.75]],[[590.06,13.44],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423836,[[590.05,20.95],[590.04,16.4],[590.03,14.96],[590.02,8.48],[590.01,35.75]],[[590.06,13.44],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423898,[[590.05,22.13],[590.04,16.4],[590.03,14.96],[590.02,8.48],[590.01,35.75]],[[590.06,6.32],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950423977,[[590.05,22.14],[590.04,16.4],[590.03,14.96],[590.02,8.48],[590.01,35.75]],[[590.06,6.32],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424049,[[590.05,22.14],[590.04,16.4],[590.03,15.64],[590.02,8.48],[590.01,35.75]],[[590.06,6.29],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424102,[[590.05,22.23],[590.04,18.78],[590.03,15.64],[590.02,8.64],[590.01,35.75]],[[590.06,6.29],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424141,[[590.05,22.23],[590.04,18.78],[590.03,15.64],[590.02,8.64],[590.01,35.75]],[[590.06,6.3],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424208,[[590.05,22.23],[590.04,18.78],[590.03,15.64],[590.02,8.65],[590.01,35.75]],[[590.06,0.57],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424256,[[590.05,22.24],[590.04,20.52],[590.03,15.64],[590.02,7.59],[590.01,35.75]],[[590.06,4.57],[590.07,0.06],[590.08,0.41],[590.09,0.06],[590.1,0.15]]]
["binance-futures","BNBUSDT",1728950424369,[[590.1,3.56],[590.09,0.61],[590.08,0.81],[590.07,8.65],[590.06,15.2]],[[590.11,24.85],[590.12,2.87],[590.13,0.69],[590.15,0.12],[590.18,1.27]]]
["binance-futures","BNBUSDT",1728950424420,[[590.1,7.81],[590.09,1.29],[590.07,7.37],[590.06,1.82]],[[590.11,24.03],[590.12,2.87],[590.13,0.69],[590.14,3.87],[590.15,1.09]]]
["binance-futures","BNBUSDT",1728950424470,[[590.1,3.45],[590.09,0.61],[590.07,2.27],[590.06,1.82],[590.04,9.55]],[[590.11,28.01],[590.12,2.87],[590.13,0.69],[590.14,6.0],[590.15,7.71]]]
["binance-futures","BNBUSDT",1728950424526,[[590.1,3.58],[590.09,0.77],[590.07,2.27],[590.06,5.1],[590.04,9.55]],[[590.11,26.37],[590.12,3.73],[590.13,2.92],[590.14,6.0],[590.15,7.71]]]
["binance-futures","BNBUSDT",1728950424577,[[590.1,5.45],[590.09,1.45],[590.07,2.27],[590.06,5.1],[590.05,5.49]],[[590.11,8.01],[590.12,3.73],[590.13,2.92],[590.14,3.87],[590.15,7.53]]]
["binance-futures","BNBUSDT",1728950424631,[[590.1,5.54],[590.09,1.45],[590.07,4.21],[590.06,5.1],[590.05,5.43]],[[590.11,8.04],[590.12,3.73],[590.13,2.92],[590.14,3.87],[590.15,7.53]]]
["binance-futures","BNBUSDT",1728950424670,[[590.1,5.58],[590.09,1.45],[590.07,4.21],[590.06,5.1],[590.05,5.43]],[[590.11,6.65],[590.12,3.73],[590.13,2.92],[590.14,3.87],[590.15,7.53]]]
["binance-futures","BNBUSDT",1728950424736,[[590.1,5.62],[590.09,1.45],[590.07,4.21],[590.06,5.1],[590.05,5.39]],[[590.11,8.57],[590.12,3.73],[590.13,2.92],[590.14,3.87],[590.15,5.8]]]
["binance-futures","BNBUSDT",1728950424791,[[590.1,9.2],[590.09,1.1],[590.07,4.58],[590.06,2.99],[590.05,3.78]],[[590.11,5.01],[590.12,3.73],[590.13,0.69],[590.14,3.87],[590.15,5.8]]]
["binance-futures","BNBUSDT",1728950424835,[[590.1,7.9],[590.09,0.68],[590.07,4.58],[590.06,1.3],[590.05,2.94]],[[590.11,6.88],[590.12,3.73],[590.13,0.69],[590.14,3.87],[590.15,5.8]]]
["binance-futures","BNBUSDT",1728950424891,[[590.1,7.92],[590.09,0.68],[590.07,4.58],[590.06,1.3],[590.05,2.94]],[[590.11,5.0],[590.12,3.73],[590.13,0.69],[590.14,3.87],[590.15,5.8]]]
["binance-futures","BNBUSDT",1728950424949,[[590.1,13.27],[590.09,0.68],[590.07,4.58],[590.06,1.3],[590.05,2.94]],[[590.11,5.0],[590.12,3.73],[590.13,0.69],[590.14,3.87],[590.15,5.8]]]
["binance-futures","BNBUSDT",1728950425016,[[590.1,26.28],[590.09,0.68],[590.07,4.58],[590.06,1.3],[590.05,2.94]],[[590.11,8.84],[590.12,2.9],[590.13,0.01],[590.14,6.72],[590.15,1.59]]]
["binance-futures","BNBUSDT",1728950425068,[[590.11,5.11],[590.1,23.88],[590.09,0.68],[590.07,4.58],[590.06,1.3]],[[590.12,2.01],[590.13,2.58],[590.14,6.72],[590.15,1.59],[590.19,2.61]]]
["binance-futures","BNBUSDT",1728950425105,[[590.12,1.87],[590.11,7.12],[590.1,22.11],[590.09,0.68],[590.08,0.79]],[[590.13,9.1],[590.14,7.4],[590.15,0.8],[590.16,11.5],[590.17,18.09]]]
["binance-futures","BNBUSDT",1728950425170,[[590.13,11.89],[590.12,12.19],[590.11,6.42],[590.1,16.93],[590.09,0.84]],[[590.14,14.73],[590.15,5.36],[590.16,8.56],[590.17,17.77],[590.19,2.43]]]
["binance-futures","BNBUSDT",1728950425220,[[590.13,10.66],[590.12,10.06],[590.11,4.92],[590.1,16.89],[590.09,0.84]],[[590.14,14.09],[590.15,5.36],[590.16,8.56],[590.17,17.77],[590.19,2.43]]]
["binance-futures","BNBUSDT",1728950425276,[[590.13,12.08],[590.12,10.06],[590.11,4.92],[590.1,15.44],[590.09,0.84]],[[590.14,14.09],[590.15,5.36],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425328,[[590.13,12.94],[590.12,10.06],[590.11,4.92],[590.1,14.6],[590.09,0.84]],[[590.14,14.09],[590.15,8.47],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425380,[[590.13,14.1],[590.12,10.06],[590.11,4.92],[590.1,13.44],[590.09,0.84]],[[590.14,13.76],[590.15,8.47],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425422,[[590.13,11.96],[590.12,10.06],[590.11,4.92],[590.1,13.44],[590.09,0.84]],[[590.14,13.76],[590.15,8.47],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425489,[[590.13,12.02],[590.12,10.04],[590.11,4.92],[590.1,13.44],[590.09,1.21]],[[590.14,14.03],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425540,[[590.13,12.02],[590.12,8.03],[590.11,4.92],[590.1,13.31],[590.09,1.05]],[[590.14,14.6],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425580,[[590.13,12.16],[590.12,8.03],[590.11,4.92],[590.1,13.17],[590.09,1.05]],[[590.14,14.62],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,28.98]]]
["binance-futures","BNBUSDT",1728950425637,[[590.13,12.43],[590.12,7.89],[590.11,4.92],[590.1,13.17],[590.09,1.05]],[[590.14,15.07],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,29.77]]]
["binance-futures","BNBUSDT",1728950425693,[[590.13,15.22],[590.12,7.89],[590.11,4.92],[590.1,13.17],[590.09,1.05]],[[590.14,14.57],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,29.77]]]
["binance-futures","BNBUSDT",1728950425832,[[590.13,15.12],[590.12,7.89],[590.11,4.92],[590.1,13.17],[590.09,1.05]],[[590.14,16.0],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,29.77]]]
["binance-futures","BNBUSDT",1728950425869,[[590.13,15.14],[590.12,7.89],[590.11,4.92],[590.1,13.17],[590.09,1.05]],[[590.14,16.0],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,29.77]]]
["binance-futures","BNBUSDT",1728950425945,[[590.13,17.97],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,1.05]],[[590.14,17.94],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426002,[[590.13,18.12],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,1.05]],[[590.14,17.92],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426095,[[590.13,16.74],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,1.05]],[[590.14,17.94],[590.15,9.05],[590.16,7.88],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426153,[[590.13,16.89],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.94],[590.15,9.05],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426231,[[590.13,17.49],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,18.6],[590.15,9.73],[590.16,9.24],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426278,[[590.13,17.57],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,18.62],[590.15,9.73],[590.16,9.24],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426344,[[590.13,20.57],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.77],[590.15,9.73],[590.16,9.24],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426400,[[590.13,20.54],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.77],[590.15,9.05],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426446,[[590.13,20.96],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.77],[590.15,9.05],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426574,[[590.13,21.84],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.78],[590.15,9.05],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426788,[[590.13,22.26],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.78],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426844,[[590.13,24.44],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.78],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426910,[[590.13,22.08],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.78],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950426934,[[590.13,23.3],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.78],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427123,[[590.13,23.27],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.79],[590.15,9.73],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427228,[[590.13,23.27],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.8],[590.15,11.42],[590.16,8.56],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427289,[[590.13,23.24],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,18.48],[590.15,11.84],[590.16,9.24],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427345,[[590.13,23.25],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.18],[590.15,11.84],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427394,[[590.13,23.27],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.18],[590.15,11.84],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427574,[[590.13,23.1],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.14],[590.15,11.84],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427589,[[590.13,23.1],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.14],[590.15,11.84],[590.16,4.31],[590.17,17.95],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427640,[[590.13,23.1],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.13],[590.15,11.84],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427906,[[590.13,23.1],[590.12,7.89],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,15.97],[590.15,12.02],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950427954,[[590.13,17.58],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,15.25],[590.15,12.02],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950428000,[[590.13,17.58],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,16.0],[590.15,12.02],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950428056,[[590.13,17.58],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,15.9],[590.15,11.42],[590.16,4.31],[590.17,17.77],[590.18,30.45]]]
["binance-futures","BNBUSDT",1728950428113,[[590.13,17.58],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,15.9],[590.15,11.42],[590.16,4.31],[590.17,17.77],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428145,[[590.13,14.75],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.17],[590.15,10.16],[590.16,4.31],[590.17,17.93],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428228,[[590.13,14.75],[590.12,3.53],[590.11,4.92],[590.1,13.85],[590.09,0.68]],[[590.14,17.16],[590.15,10.16],[590.16,4.31],[590.17,17.93],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428313,[[590.13,14.75],[590.11,0.68],[590.1,13.85],[590.09,0.68]],[[590.14,18.26],[590.15,10.16],[590.16,4.31],[590.17,17.93],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428364,[[590.13,14.43],[590.11,0.68],[590.1,13.85],[590.09,0.68],[590.03,0.01]],[[590.14,18.62],[590.15,8.47],[590.16,4.31],[590.17,20.14],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428415,[[590.13,17.3],[590.1,13.17],[590.09,0.68],[590.03,0.01]],[[590.14,18.62],[590.15,8.47],[590.16,4.31],[590.17,20.14],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428468,[[590.13,17.3],[590.1,13.17],[590.09,0.68],[590.03,0.01],[589.49,42.61]],[[590.14,18.62],[590.15,8.47],[590.16,4.31],[590.17,20.14],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428512,[[590.13,17.3],[590.1,13.17],[590.09,0.68],[590.03,0.01],[589.49,42.61]],[[590.14,18.95],[590.15,8.47],[590.16,4.31],[590.17,20.14],[590.18,30.87]]]
["binance-futures","BNBUSDT",1728950428629,[[590.1,10.81],[590.07,1.95],[590.04,2.42],[590.03,0.01],[590.0,0.02]],[[590.11,39.75],[590.12,3.83],[590.13,20.28],[590.14,16.65],[590.15,2.92]]]
["binance-futures","BNBUSDT",1728950428681,[[590.1,3.37],[590.07,0.01],[590.04,2.42],[590.03,1.7],[590.0,0.02]],[[590.11,40.22],[590.12,11.37],[590.13,16.95],[590.14,16.18],[590.15,2.92]]]
["binance-futures","BNBUSDT",1728950428730,[[590.01,18.96]],[[590.02,23.65],[590.03,3.57],[590.04,4.43],[590.05,12.53],[590.06,11.88]]]
["binance-futures","BNBUSDT",1728950428773,[[590.01,9.36],[590.0,2.04],[589.99,2.71],[589.95,13.52],[589.93,16.67]],[[590.02,17.43],[590.03,1.19],[590.04,6.56],[590.05,9.04],[590.06,9.5]]]
["binance-futures","BNBUSDT",1728950428834,[[590.03,27.35],[590.02,27.62],[590.01,15.26],[590.0,5.14],[589.99,6.58]],[[590.04,7.45],[590.05,3.81],[590.06,2.85],[590.08,8.18],[590.1,20.0]]]
["binance-futures","BNBUSDT",1728950428884,[[590.03,27.35],[590.02,27.62],[590.01,15.29],[590.0,5.3],[589.99,6.74]],[[590.04,7.45],[590.05,3.81],[590.06,2.85],[590.07,2.99],[590.08,8.18]]]
["binance-futures","BNBUSDT",1728950428939,[[590.03,31.41],[590.02,27.79],[590.01,15.29],[590.0,5.13],[589.99,6.9]],[[590.04,4.63],[590.07,2.99],[590.08,2.64],[590.1,3.98],[590.11,7.49]]]
["binance-futures","BNBUSDT",1728950428989,[[590.08,40.04],[590.07,33.8],[590.06,28.04],[590.05,15.63],[590.04,37.34]],[[590.09,5.46],[590.1,3.12],[590.11,1.0],[590.13,7.33],[590.14,9.29]]]
["binance-futures","BNBUSDT",1728950429042,[[590.08,42.99],[590.07,32.46],[590.06,24.85],[590.05,15.63],[590.04,26.58]],[[590.09,0.29],[590.1,0.03],[590.11,1.0],[590.13,5.23],[590.14,5.9]]]
["binance-futures","BNBUSDT",1728950429092,[[590.08,42.9],[590.07,32.46],[590.06,24.85],[590.05,15.63],[590.04,26.97]],[[590.09,0.29],[590.1,0.03],[590.11,0.48],[590.13,3.22],[590.14,5.9]]]
["binance-futures","BNBUSDT",1728950429143,[[590.08,43.23],[590.07,32.46],[590.06,24.85],[590.05,15.63],[590.04,29.08]],[[590.09,0.47],[590.1,0.03],[590.11,0.47],[590.13,0.86],[590.14,5.9]]]
["binance-futures","BNBUSDT",1728950429184,[[590.08,43.14],[590.07,32.46],[590.06,24.85],[590.05,15.63],[590.04,29.08]],[[590.09,5.49],[590.1,0.03],[590.13,0.86],[590.14,5.22],[590.28,1.72]]]
["binance-futures","BNBUSDT",1728950429251,[[590.13,10.81],[590.12,3.53],[590.11,6.96],[590.1,15.16],[590.09,28.9]],[[590.14,15.05],[590.15,0.12],[590.16,6.05],[590.25,31.39],[590.27,18.99]]]
["binance-futures","BNBUSDT",1728950429299,[[590.13,10.01],[590.12,3.53],[590.11,6.96],[590.1,24.47],[590.09,18.44]],[[590.14,15.29],[590.15,0.12],[590.16,6.05],[590.2,7.96],[590.24,2.16]]]
["binance-futures","BNBUSDT",1728950429349,[[590.13,10.01],[590.12,3.53],[590.11,6.96],[590.1,24.47],[590.09,18.44]],[[590.14,15.29],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,7.96]]]
["binance-futures","BNBUSDT",1728950429401,[[590.13,10.04],[590.12,3.53],[590.1,24.47],[590.09,18.28]],[[590.14,15.29],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,7.96]]]
["binance-futures","BNBUSDT",1728950429508,[[590.13,10.06],[590.12,3.53],[590.11,3.75],[590.1,24.47],[590.09,18.28]],[[590.14,15.29],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,7.96]]]
["binance-futures","BNBUSDT",1728950429555,[[590.13,10.06],[590.12,3.53],[590.11,3.75],[590.1,21.37],[590.09,18.28]],[[590.14,15.29],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,7.96]]]
["binance-futures","BNBUSDT",1728950429603,[[590.13,10.06],[590.12,3.53],[590.1,21.37],[590.09,18.96]],[[590.14,15.29],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,8.64]]]
["binance-futures","BNBUSDT",1728950429686,[[590.13,10.34],[590.12,3.53],[590.1,21.37],[590.09,18.96],[590.08,21.56]],[[590.14,15.31],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,8.64]]]
["binance-futures","BNBUSDT",1728950429748,[[590.13,10.34],[590.12,3.53],[590.1,21.37],[590.09,18.96],[590.08,21.56]],[[590.14,14.09],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,8.64]]]
["binance-futures","BNBUSDT",1728950429801,[[590.13,10.36],[590.12,3.53],[590.1,21.37],[590.09,18.96],[590.08,21.56]],[[590.14,14.08],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.2,8.64]]]
["binance-futures","BNBUSDT",1728950429851,[[590.13,10.36],[590.12,3.53],[590.1,22.05],[590.09,18.96],[590.08,21.56]],[[590.14,14.08],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.19,2.84]]]
["binance-futures","BNBUSDT",1728950429901,[[590.13,10.36],[590.12,3.53],[590.11,2.09],[590.1,22.05],[590.09,18.96]],[[590.14,14.34],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.19,2.84]]]
["binance-futures","BNBUSDT",1728950430013,[[590.13,10.36],[590.12,3.53],[590.11,2.09],[590.1,22.05],[590.09,18.96]],[[590.14,14.33],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.19,2.84]]]
["binance-futures","BNBUSDT",1728950430120,[[590.13,10.37],[590.12,3.53],[590.11,2.77],[590.1,22.05],[590.09,18.96]],[[590.14,14.33],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430219,[[590.13,10.37],[590.12,3.53],[590.11,2.77],[590.1,22.05],[590.09,18.96]],[[590.14,14.38],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430290,[[590.13,11.5],[590.12,3.53],[590.11,2.77],[590.1,22.05],[590.09,18.96]],[[590.14,14.4],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430343,[[590.13,11.5],[590.12,3.53],[590.11,2.77],[590.1,22.05],[590.09,18.96]],[[590.14,14.45],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430817,[[590.13,11.54],[590.12,3.53],[590.11,2.77],[590.1,22.05],[590.09,18.96]],[[590.14,12.76],[590.15,0.8],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430857,[[590.13,23.1],[590.12,3.7],[590.11,2.86],[590.1,22.05],[590.09,18.79]],[[590.14,10.75],[590.15,0.12],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950430930,[[590.13,23.1],[590.12,3.7],[590.11,2.86],[590.1,22.05],[590.09,18.79]],[[590.14,10.41],[590.15,0.12],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950431001,[[590.13,23.17],[590.12,3.7],[590.11,2.86],[590.1,22.05],[590.09,18.79]],[[590.14,10.41],[590.15,0.12],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950431069,[[590.13,23.17],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,10.41],[590.15,0.12],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950431104,[[590.13,21.99],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,10.28],[590.15,0.12],[590.16,6.73],[590.17,17.77],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950431163,[[590.13,22.01],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,10.29],[590.15,0.12],[590.16,6.73],[590.17,0.82],[590.18,1.54]]]
["binance-futures","BNBUSDT",1728950431228,[[590.13,22.18],[590.12,3.7],[590.11,2.86],[590.1,22.05],[590.09,18.79]],[[590.14,10.24],[590.15,0.12],[590.16,3.65],[590.17,0.82],[590.18,4.39]]]
["binance-futures","BNBUSDT",1728950431273,[[590.13,12.59],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,8.3],[590.15,1.91],[590.16,3.65],[590.17,0.82],[590.18,4.39]]]
["binance-futures","BNBUSDT",1728950431334,[[590.13,12.6],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,4.09],[590.15,1.91],[590.16,3.65],[590.17,0.82],[590.18,4.39]]]
["binance-futures","BNBUSDT",1728950431384,[[590.13,12.6],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,6.08],[590.15,1.91],[590.16,3.65],[590.17,0.82],[590.18,4.39]]]
["binance-futures","BNBUSDT",1728950431498,[[590.13,13.92],[590.12,3.7],[590.11,2.77],[590.1,22.05],[590.09,18.79]],[[590.14,7.61],[590.15,1.91],[590.16,3.65],[590.17,0.82],[590.18,4.39]]]
["binance-futures","BNBUSDT",1728950431548,[[590.13,7.32],[590.12,3.53],[590.11,2.93],[590.1,13.51],[590.09,3.24]],[[590.14,21.81],[590.15,20.84],[590.16,6.12],[590.17,16.83],[590.18,15.78]]]
["binance-futures","BNBUSDT",1728950431596,[[590.1,15.81],[590.09,3.24]],[[590.11,29.79],[590.12,20.85],[590.13,14.52],[590.14,9.15],[590.15,11.99]]]
["binance-futures","BNBUSDT",1728950431653,[[590.1,33.72],[590.09,3.24],[589.99,6.4],[589.97,8.08],[589.96,17.47]],[[590.12,1.62],[590.13,2.48],[590.14,9.15],[590.15,12.15],[590.16,5.4]]]
["binance-futures","BNBUSDT",1728950431704,[[590.26,14.51],[590.24,6.78],[590.23,0.68],[590.22,7.65],[590.21,18.79]],[[590.27,9.46],[590.28,12.87],[590.29,0.03],[590.3,7.5],[590.31,1.33]]]
["binance-futures","BNBUSDT",1728950431756,[[590.26,15.38],[590.25,2.95],[590.24,6.78],[590.23,0.68],[590.22,5.87]],[[590.27,4.82],[590.28,6.09],[590.29,0.03],[590.3,0.81],[590.31,1.33]]]
["binance-futures","BNBUSDT",1728950431802,[[590.26,16.6],[590.25,2.95],[590.24,6.78],[590.23,1.3],[590.22,10.03]],[[590.27,4.82],[590.28,6.09],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950431856,[[590.26,16.6],[590.25,2.95],[590.24,6.78],[590.23,1.3],[590.22,9.42]],[[590.27,4.82],[590.28,6.09],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950431910,[[590.26,16.6],[590.25,2.95],[590.24,6.78],[590.23,2.87],[590.22,10.94]],[[590.27,4.81],[590.28,6.09],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950431955,[[590.26,17.22],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,4.48],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432064,[[590.26,17.25],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,4.51],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432120,[[590.26,17.43],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,4.53],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432171,[[590.26,16.21],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,12.42],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,4.16]]]
["binance-futures","BNBUSDT",1728950432277,[[590.26,17.43],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,9.71],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,4.16]]]
["binance-futures","BNBUSDT",1728950432313,[[590.26,13.2],[590.25,2.95],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,9.71],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432384,[[590.26,13.2],[590.25,2.95],[590.24,6.78],[590.23,2.28],[590.22,9.42]],[[590.27,9.71],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432436,[[590.26,13.56],[590.25,2.95],[590.24,6.78],[590.23,2.28],[590.22,10.2]],[[590.27,9.71],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432489,[[590.26,13.56],[590.25,2.95],[590.24,6.78],[590.23,2.28],[590.22,10.39]],[[590.27,9.71],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432539,[[590.26,16.91],[590.25,2.96],[590.24,6.78],[590.23,2.28],[590.22,9.42]],[[590.27,7.02],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432569,[[590.26,16.91],[590.25,2.96],[590.24,6.78],[590.23,2.28],[590.22,10.2]],[[590.27,7.02],[590.28,5.41],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432696,[[590.26,16.91],[590.25,2.96],[590.24,6.78],[590.23,2.28],[590.22,10.2]],[[590.27,7.02],[590.28,7.1],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432733,[[590.26,15.69],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.42]],[[590.27,7.0],[590.28,7.1],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432853,[[590.26,15.07],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,7.0],[590.28,7.1],[590.29,0.03],[590.3,3.29],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950432905,[[590.26,8.24],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,5.25],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433000,[[590.26,16.91],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.92],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433060,[[590.26,16.91],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.92],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433108,[[590.26,19.22],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.74],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433169,[[590.26,19.27],[590.25,2.96],[590.24,6.78],[590.23,2.28],[590.22,10.21]],[[590.27,6.85],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433216,[[590.26,19.27],[590.25,2.96],[590.24,6.78],[590.23,2.87],[590.22,10.05]],[[590.27,6.85],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433269,[[590.26,19.27],[590.25,2.96],[590.24,6.78],[590.23,2.87],[590.22,10.05]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433322,[[590.26,17.09],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.87],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433431,[[590.26,17.1],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.87],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433477,[[590.26,15.01],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433562,[[590.26,20.5],[590.25,2.96],[590.24,6.78],[590.23,2.28],[590.22,10.4]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433688,[[590.26,20.5],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.4]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433760,[[590.26,20.46],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.4]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433808,[[590.26,20.46],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,6.94]]]
["binance-futures","BNBUSDT",1728950433917,[[590.26,20.46],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950433957,[[590.26,20.46],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.88],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434028,[[590.26,20.5],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.43],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434067,[[590.26,20.51],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.43],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434137,[[590.26,20.51],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.46],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434210,[[590.26,20.5],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.6],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434286,[[590.26,20.5],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.6],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434341,[[590.26,20.56],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.6],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434397,[[590.26,20.56],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.58],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434501,[[590.26,20.57],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,10.18]],[[590.27,6.58],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434550,[[590.26,20.58],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.86],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434692,[[590.26,20.58],[590.25,2.96],[590.24,6.78],[590.23,1.66],[590.22,9.43]],[[590.27,6.86],[590.28,7.1],[590.29,0.03],[590.3,0.81],[590.31,2.01]]]
["binance-futures","BNBUSDT",1728950434806,[[590.26,4.26],[590.25,0.01],[590.24,4.65],[590.23,1.66],[590.22,9.43]],[[590.27,19.2],[590.28,7.78],[590.29,0.71],[590.3,0.81],[590.31,7.59]]]
["binance-futures","BNBUSDT",1728950434854,[[590.26,4.28],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,9.43]],[[590.27,20.4],[590.28,7.78],[590.29,0.71],[590.3,1.73],[590.31,9.5]]]
["binance-futures","BNBUSDT",1728950434911,[[590.26,3.56],[590.25,0.01],[590.22,8.75]],[[590.27,21.16],[590.28,6.09],[590.29,0.71],[590.3,4.65],[590.31,9.5]]]
["binance-futures","BNBUSDT",1728950434964,[[590.26,3.52],[590.25,0.01],[590.22,8.75],[590.19,5.5],[590.1,11.68]],[[590.27,20.42],[590.28,6.09],[590.29,2.61],[590.3,4.65],[590.31,9.68]]]
["binance-futures","BNBUSDT",1728950435015,[[590.26,3.53],[590.25,0.01],[590.22,7.02],[590.19,5.5],[590.18,16.09]],[[590.27,20.42],[590.28,7.01],[590.29,3.53],[590.3,4.65],[590.31,9.68]]]
["binance-futures","BNBUSDT",1728950435063,[[590.26,3.53],[590.25,0.01],[590.22,7.02],[590.19,5.5],[590.18,16.09]],[[590.27,20.42],[590.28,6.09],[590.29,3.53],[590.3,1.73],[590.31,9.66]]]
["binance-futures","BNBUSDT",1728950435154,[[590.26,3.85],[590.25,0.01],[590.23,0.68],[590.22,7.02],[590.19,5.5]],[[590.27,20.34],[590.28,6.09],[590.29,3.53],[590.3,1.73],[590.31,9.66]]]
["binance-futures","BNBUSDT",1728950435221,[[590.26,3.85],[590.25,0.01],[590.23,0.68],[590.22,7.02],[590.19,5.5]],[[590.27,20.35],[590.28,6.09],[590.29,2.61],[590.3,1.73],[590.31,9.66]]]
["binance-futures","BNBUSDT",1728950435280,[[590.26,3.83],[590.25,0.01],[590.23,0.68],[590.22,7.7],[590.2,2.88]],[[590.27,14.73],[590.28,8.2],[590.29,2.61],[590.3,2.12],[590.31,9.66]]]
["binance-futures","BNBUSDT",1728950435327,[[590.26,3.86],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,14.92],[590.28,8.2],[590.29,2.61],[590.3,3.89],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435435,[[590.26,3.85],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,16.12],[590.28,8.2],[590.29,2.61],[590.3,0.97],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435484,[[590.26,3.89],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,16.12],[590.28,8.2],[590.29,0.71],[590.3,0.97],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435565,[[590.26,3.84],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,16.13],[590.28,8.2],[590.29,0.71],[590.3,0.97],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435622,[[590.26,4.52],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,16.13],[590.28,8.2],[590.29,0.71],[590.3,0.97],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435694,[[590.26,4.35],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,16.13],[590.28,8.2],[590.29,0.71],[590.3,0.97],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435806,[[590.26,4.35],[590.25,0.01],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,14.91],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435856,[[590.26,6.56],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,8.57],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435907,[[590.26,7.16],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,8.57],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950435966,[[590.26,7.42],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,8.58],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950436026,[[590.26,6.38],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,8.58],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950436093,[[590.26,6.38],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,6.1],[590.28,8.7],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950436161,[[590.26,11.93],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,6.1],[590.28,8.02],[590.29,0.71],[590.3,3.88],[590.31,8.74]]]
["binance-futures","BNBUSDT",1728950436212,[[590.26,15.48],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,6.11],[590.28,8.02],[590.29,0.71],[590.3,3.88],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436260,[[590.26,15.49],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,6.11],[590.28,8.02],[590.29,0.71],[590.3,3.88],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436319,[[590.26,23.83],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,8.45]],[[590.27,7.8],[590.28,8.02],[590.29,0.71],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436370,[[590.26,25.09],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,7.82],[590.28,8.02],[590.29,0.71],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436418,[[590.26,23.87],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,7.9],[590.28,8.02],[590.29,0.71],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436474,[[590.26,24.02],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,7.9],[590.28,8.02],[590.29,0.71],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436682,[[590.26,25.45],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,8.45]],[[590.27,3.4],[590.28,8.02],[590.29,0.03],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436727,[[590.26,25.45],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,8.45]],[[590.27,3.4],[590.28,6.02],[590.29,0.03],[590.3,3.72],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436801,[[590.26,25.45],[590.25,0.86],[590.24,2.85],[590.23,0.68],[590.22,8.45]],[[590.27,3.4],[590.28,6.02],[590.29,0.03],[590.3,0.81],[590.31,3.9]]]
["binance-futures","BNBUSDT",1728950436852,[[590.26,25.66],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,8.45]],[[590.27,5.38],[590.28,6.02],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437099,[[590.26,25.66],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.41],[590.28,6.02],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437136,[[590.26,25.75],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.41],[590.28,6.02],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437265,[[590.26,28.62],[590.25,1.44],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,3.4],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437316,[[590.26,29.04],[590.25,1.44],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,3.23],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437366,[[590.26,29.0],[590.25,1.44],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,3.23],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437422,[[590.26,29.78],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,4.94],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437479,[[590.26,29.79],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,4.94],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437530,[[590.26,29.79],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437582,[[590.26,30.43],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437666,[[590.26,30.49],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437721,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437823,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.64],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437883,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950437972,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.63],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438049,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.34],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438092,[[590.26,30.5],[590.25,0.69],[590.24,2.85],[590.23,1.43],[590.22,7.7]],[[590.27,5.34],[590.28,2.25],[590.29,0.03],[590.3,0.81],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438150,[[590.26,19.87],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.36],[590.28,5.1],[590.29,0.03],[590.3,1.49],[590.31,6.95]]]
["binance-futures","BNBUSDT",1728950438207,[[590.26,19.63],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.36],[590.28,5.1],[590.29,0.03],[590.3,1.49],[590.31,6.95]]]
["binance-futures","BNBUSDT",1728950438261,[[590.26,19.63],[590.25,0.69],[590.24,2.85],[590.23,0.68],[590.22,7.7]],[[590.27,5.37],[590.28,5.1],[590.29,0.03],[590.3,1.49],[590.31,6.95]]]
["binance-futures","BNBUSDT",1728950438362,[[590.26,28.32],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.36],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438416,[[590.26,28.26],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.32],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438502,[[590.26,28.63],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.32],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438557,[[590.26,28.01],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.32],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438591,[[590.26,28.63],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.31],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438732,[[590.26,28.63],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,3.26],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438861,[[590.26,28.63],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,7.7]],[[590.27,5.26],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438890,[[590.26,28.59],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,8.38]],[[590.27,5.26],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950438983,[[590.26,28.59],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,8.38]],[[590.27,5.25],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950439102,[[590.26,30.09],[590.25,0.69],[590.24,3.53],[590.23,1.43],[590.22,8.38]],[[590.27,3.2],[590.28,2.25],[590.29,0.03],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950439172,[[590.26,31.07],[590.25,0.69],[590.24,4.51],[590.23,0.68],[590.22,10.11]],[[590.27,13.18],[590.28,4.09],[590.29,0.71],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950439178,[[590.26,31.07],[590.25,0.69],[590.24,4.51],[590.23,0.68],[590.22,9.36]],[[590.27,13.21],[590.28,4.09],[590.29,0.71],[590.3,1.49],[590.31,1.99]]]
["binance-futures","BNBUSDT",1728950439276,[[590.26,8.17],[590.25,0.01],[590.24,2.85],[590.22,7.7]],[[590.27,21.08],[590.28,4.09],[590.29,2.25],[590.3,4.44],[590.31,8.53]]]
["binance-futures","BNBUSDT",1728950439321,[[590.26,8.16],[590.25,0.01],[590.22,7.02],[531.23,0.54]],[[590.27,22.31],[590.28,4.09],[590.29,5.37],[590.3,5.88],[590.31,10.33]]]
["binance-futures","BNBUSDT",1728950439381,[[590.25,0.01],[590.22,4.17],[590.21,16.26],[590.2,0.03],[590.16,10.53]],[[590.26,29.85],[590.27,22.89],[590.28,4.09],[590.29,3.4],[590.3,5.88]]]
["binance-futures","BNBUSDT",1728950439426,[[590.22,0.01],[590.21,16.26],[590.19,0.04],[590.18,4.55],[590.16,10.53]],[[590.23,33.97],[590.24,2.85],[590.25,18.79],[590.26,19.7],[590.27,12.03]]]
["binance-futures","BNBUSDT",1728950439483,[[590.19,0.04],[590.16,0.01]],[[590.2,45.86],[590.21,29.04],[590.22,17.1],[590.23,8.05],[590.24,4.39]]]
["binance-futures","BNBUSDT",1728950439535,[[590.15,0.79],[590.14,0.19],[590.13,1.84],[590.11,3.87],[590.1,10.42]],[[590.16,28.98],[590.17,15.15],[590.18,15.82],[590.19,25.15],[590.2,26.2]]]
["binance-futures","BNBUSDT",1728950439583,[[590.15,0.79],[590.14,0.19],[590.13,0.01],[590.11,2.48],[590.1,2.31]],[[590.16,28.98],[590.17,13.9],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950439638,[[590.15,0.82],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,2.31]],[[590.16,29.0],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950439690,[[590.15,0.82],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,2.31]],[[590.16,29.01],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950439782,[[590.15,0.82],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,2.31]],[[590.16,29.1],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440020,[[590.15,0.82],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.1],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440129,[[590.15,0.48],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.1],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440174,[[590.15,0.44],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.12],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440234,[[590.15,0.45],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.12],[590.17,13.51],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440280,[[590.15,0.41],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.29],[590.17,16.12],[590.18,12.76],[590.19,19.34],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440353,[[590.15,0.63],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.45],[590.17,16.12],[590.18,12.76],[590.19,19.5],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440407,[[590.15,0.64],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.47],[590.17,16.12],[590.18,12.76],[590.19,19.5],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440438,[[590.15,0.64],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,29.47],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440514,[[590.15,0.62],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,30.11],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440519,[[590.15,0.6],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,30.1],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950440609,[[590.15,0.6],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,30.1],[590.17,16.44],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441095,[[590.15,0.6],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,30.18],[590.17,16.44],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441146,[[590.15,0.6],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,26.67],[590.17,16.44],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441212,[[590.15,0.61],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,26.67],[590.17,16.44],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441273,[[590.15,0.61],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,26.53],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441328,[[590.15,0.66],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,26.53],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441536,[[590.15,0.7],[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.16,26.55],[590.17,16.12],[590.18,12.76],[590.19,19.66],[590.2,25.07]]]
["binance-futures","BNBUSDT",1728950441739,[[590.14,0.03],[590.13,0.01],[590.11,0.02],[590.1,1.73]],[[590.15,42.62],[590.16,13.97],[590.17,12.35],[590.18,11.76],[590.19,19.66]]]
["binance-futures","BNBUSDT",1728950441811,[[590.13,0.01],[590.11,0.02],[590.1,1.73],[590.07,0.74],[590.06,10.09]],[[590.14,46.11],[590.15,27.29],[590.16,6.03],[590.17,9.9],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950441852,[[590.13,0.01],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,46.31],[590.15,26.38],[590.16,5.28],[590.17,9.9],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950441917,[[590.13,0.01],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,45.58],[590.15,26.38],[590.16,5.26],[590.17,8.97],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950441965,[[590.13,0.07],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,45.58],[590.15,26.38],[590.16,5.26],[590.17,8.97],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950442002,[[590.13,0.07],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,45.6],[590.15,26.38],[590.16,5.24],[590.17,8.97],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950442134,[[590.13,0.11],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,46.37],[590.15,26.38],[590.16,5.16],[590.17,8.97],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950442237,[[590.13,0.11],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,45.62],[590.15,26.38],[590.16,5.16],[590.17,8.97],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950442279,[[590.13,0.14],[590.11,0.02],[590.1,1.73],[590.07,2.99],[590.06,6.58]],[[590.14,45.61],[590.15,26.38],[590.16,5.16],[590.17,9.13],[590.18,11.76]]]
["binance-futures","BNBUSDT",1728950442352,[[590.11,0.02],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.5],[590.13,21.74],[590.14,22.74],[590.15,18.34],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442408,[[590.11,0.05],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.5],[590.13,17.98],[590.14,22.73],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442424,[[590.11,0.05],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.53],[590.13,17.23],[590.14,22.71],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442511,[[590.11,0.25],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.56],[590.13,17.23],[590.14,22.69],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442537,[[590.11,0.43],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.56],[590.13,17.23],[590.14,22.69],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442571,[[590.11,0.46],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.56],[590.13,17.23],[590.14,22.69],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442661,[[590.11,0.46],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.55],[590.13,17.65],[590.14,22.69],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442778,[[590.11,0.5],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.71],[590.13,17.65],[590.14,22.59],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442830,[[590.11,0.5],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.82],[590.13,17.65],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442865,[[590.11,0.5],[590.1,0.01],[590.09,1.72],[590.08,2.88],[590.07,2.99]],[[590.12,25.82],[590.13,18.15],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950442986,[[590.11,0.5],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.65],[590.13,18.15],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950443040,[[590.11,0.46],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,26.38],[590.13,18.9],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950443101,[[590.11,0.5],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.99]],[[590.12,25.65],[590.13,18.15],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950443180,[[590.11,0.48],[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,2.31]],[[590.12,27.0],[590.13,19.09],[590.14,22.58],[590.15,18.35],[590.16,10.48]]]
["binance-futures","BNBUSDT",1728950443240,[[590.1,0.01],[590.09,1.72],[590.08,0.03],[590.07,0.06]],[[590.11,39.33],[590.12,13.83],[590.13,19.09],[590.14,21.58],[590.15,18.35]]]
["binance-futures","BNBUSDT",1728950443291,[[590.04,0.01],[590.03,0.03],[590.02,0.04],[589.99,19.78],[589.98,5.71]],[[590.05,4.79],[590.06,23.28],[590.07,15.8],[590.08,17.94],[590.09,10.61]]]
["binance-futures","BNBUSDT",1728950443341,[[590.04,0.07],[590.03,0.03],[590.02,0.04],[590.01,2.2],[589.99,2.83]],[[590.05,24.43],[590.06,11.27],[590.07,14.92],[590.08,17.0],[590.09,10.78]]]
["binance-futures","BNBUSDT",1728950443394,[[590.04,0.07],[590.03,0.03],[590.02,0.04],[590.01,2.2],[590.0,3.29]],[[590.05,24.62],[590.06,11.27],[590.07,14.53],[590.08,17.0],[590.09,10.78]]]
["binance-futures","BNBUSDT",1728950443447,[[590.04,0.09],[590.03,0.03],[590.02,0.04],[590.01,2.2],[590.0,3.29]],[[590.05,24.62],[590.06,11.27],[590.07,14.53],[590.08,17.32],[590.09,10.78]]]
["binance-futures","BNBUSDT",1728950443501,[[590.04,0.05],[590.03,0.03],[590.02,0.04],[590.01,2.2],[590.0,3.29]],[[590.05,25.88],[590.06,11.27],[590.07,15.87],[590.08,17.32],[590.09,12.12]]]
["binance-futures","BNBUSDT",1728950443555,[[590.04,0.05],[590.03,0.03],[590.02,0.01],[590.01,2.2],[590.0,3.29]],[[590.05,26.22],[590.06,11.27],[590.07,15.87],[590.08,17.32],[590.09,12.12]]]
["binance-futures","BNBUSDT",1728950443608,[[590.01,9.89],[590.0,6.14]],[[590.02,17.94],[590.03,2.79],[590.04,8.75],[590.05,8.13],[590.06,3.59]]]
["binance-futures","BNBUSDT",1728950443655,[[590.01,20.42],[590.0,6.31],[589.95,7.59],[589.93,0.99],[589.88,8.01]],[[590.02,11.77],[590.03,5.79],[590.05,8.12],[590.06,3.59],[590.07,3.82]]]
["binance-futures","BNBUSDT",1728950443708,[[590.01,22.69],[590.0,6.31],[589.95,7.59],[589.93,0.04],[589.9,1.39]],[[590.02,11.87],[590.03,4.5],[590.05,7.96],[590.06,3.59],[590.07,3.82]]]
["binance-futures","BNBUSDT",1728950443741,[[590.01,24.83],[590.0,6.14],[589.95,7.59],[589.93,0.99],[589.92,23.13]],[[590.02,1.58],[590.03,2.11],[590.04,2.4],[590.05,4.82],[590.06,3.59]]]
["binance-futures","BNBUSDT",1728950443812,[[590.01,22.73],[590.0,6.14],[589.95,7.59],[589.93,0.99],[589.92,24.19]],[[590.02,1.58],[590.03,2.11],[590.05,4.66],[590.06,3.59],[590.5,5.52]]]
["binance-futures","BNBUSDT",1728950443864,[[590.01,24.86],[590.0,6.14],[589.95,7.59],[589.93,0.99],[589.92,24.19]],[[590.02,1.6],[590.03,2.11],[590.05,4.64],[590.06,3.59],[590.5,5.52]]]
["binance-futures","BNBUSDT",1728950443919,[[590.01,22.77],[590.0,6.3],[589.95,7.59],[589.93,0.04],[589.92,24.19]],[[590.02,3.76],[590.03,2.11],[590.04,2.74],[590.05,4.51],[590.06,3.59]]]
["binance-futures","BNBUSDT",1728950444026,[[590.01,22.77],[590.0,6.3],[589.95,7.59],[589.93,0.04],[589.92,24.19]],[[590.02,3.75],[590.03,2.11],[590.04,2.74],[590.05,4.51],[590.06,3.59]]]
["binance-futures","BNBUSDT",1728950444061,[[590.01,22.77],[590.0,6.3],[589.95,7.59],[589.93,0.04],[589.92,24.19]],[[590.02,3.75],[590.03,2.11],[590.05,4.51],[590.06,3.59],[590.26,30.99]]]
["binance-futures","BNBUSDT",1728950444176,[[590.01,22.77],[590.0,6.3],[589.95,7.59],[589.93,0.72],[589.92,24.19]],[[590.02,3.75],[590.03,2.11],[590.05,4.51],[590.06,3.59],[590.26,30.99]]]
["binance-futures","BNBUSDT",1728950444236,[[590.01,22.81],[590.0,6.3],[589.97,3.83],[589.95,7.59],[589.93,0.72]],[[590.02,3.75],[590.03,2.11],[590.05,4.35],[590.06,3.59],[590.26,30.99]]]
["binance-futures","BNBUSDT",1728950444289,[[590.01,24.9],[590.0,6.3],[589.97,4.79],[589.95,7.75],[589.93,1.68]],[[590.02,3.57],[590.03,1.69],[590.05,4.35],[590.06,3.59],[590.08,17.0]]]
["binance-futures","BNBUSDT",1728950444341,[[590.01,24.9],[590.0,6.3],[589.98,5.31],[589.97,4.79],[589.95,7.75]],[[590.02,3.57],[590.03,1.69],[590.05,4.35],[590.06,3.59],[590.08,17.0]]]
["binance-futures","BNBUSDT",1728950444395,[[590.01,24.9],[590.0,6.3],[589.98,5.31],[589.97,3.83],[589.95,7.75]],[[590.02,3.57],[590.05,4.35],[590.06,3.59],[590.08,17.0]]]
["binance-futures","BNBUSDT",1728950444448,[[590.01,26.16],[590.0,6.3],[589.98,6.27],[589.97,3.83],[589.95,8.43]],[[590.02,1.26],[590.05,2.35],[590.06,3.59],[590.08,17.0],[590.11,20.67]]]
["binance-futures","BNBUSDT",1728950444493,[[590.01,26.16],[590.0,6.3],[589.98,6.51],[589.97,3.83],[589.95,8.43]],[[590.02,1.26],[590.05,2.35],[590.06,3.59],[590.08,17.0],[590.1,24.37]]]
["binance-futures","BNBUSDT",1728950444550,[[590.01,26.16],[590.0,6.3],[589.98,6.51],[589.97,3.83],[589.95,8.43]],[[590.02,1.26],[590.05,1.83],[590.06,3.59],[590.07,7.99],[590.08,9.18]]]
["binance-futures","BNBUSDT",1728950444607,[[590.01,30.62],[590.0,6.3],[589.98,6.51],[589.97,3.83],[589.96,5.95]],[[590.02,1.23],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950444842,[[590.01,30.62],[590.0,6.3],[589.98,6.51],[589.97,3.83],[589.96,5.95]],[[590.02,1.18],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445061,[[590.01,30.61],[590.0,6.3],[589.98,5.93],[589.97,3.83],[589.96,5.95]],[[590.02,1.18],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445294,[[590.01,30.93],[590.0,6.3],[589.98,4.73],[589.97,3.83],[589.96,5.95]],[[590.02,1.2],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445346,[[590.01,30.93],[590.0,6.3],[589.98,4.73],[589.97,3.83],[589.96,5.95]],[[590.02,1.34],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445390,[[590.01,30.94],[590.0,6.3],[589.98,4.73],[589.97,3.83],[589.96,5.95]],[[590.02,1.34],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445449,[[590.01,30.94],[590.0,6.3],[589.98,4.73],[589.97,3.83],[589.96,5.95]],[[590.02,1.32],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445526,[[590.01,26.44],[590.0,6.3],[589.99,2.81],[589.98,4.73],[589.97,3.83]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445628,[[590.01,26.45],[590.0,6.3],[589.99,2.81],[589.98,4.73],[589.97,3.83]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445767,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,3.83]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445838,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,5.69],[589.97,3.83]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445883,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,5.69],[589.97,5.71]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445945,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,3.83]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950445982,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,4.79]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446202,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,4.79]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446496,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,4.79]],[[590.02,1.29],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446517,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,3.83]],[[590.02,2.11],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446654,[[590.01,26.45],[590.0,5.13],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,2.11],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446708,[[590.01,26.45],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,2.11],[590.05,1.15],[590.06,0.74],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446762,[[590.01,25.23],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,2.11],[590.05,1.15],[590.06,1.42],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950446807,[[590.01,25.23],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,2.11],[590.05,1.83],[590.06,1.42],[590.07,5.37],[590.08,7.38]]]
["binance-futures","BNBUSDT",1728950447137,[[590.01,25.23],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,4.11],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,1.42]]]
["binance-futures","BNBUSDT",1728950447249,[[590.01,23.18],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,9.12],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447352,[[590.01,21.04],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,8.48],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447418,[[590.01,23.16],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,8.48],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447462,[[590.01,23.16],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,8.5],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447565,[[590.01,25.27],[590.0,4.97],[589.99,2.81],[589.98,4.73],[589.97,2.41]],[[590.02,7.59],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447641,[[590.01,26.51],[590.0,4.97],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.59],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447856,[[590.01,26.51],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.59],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447964,[[590.01,24.38],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.6],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950447985,[[590.01,23.6],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.6],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448211,[[590.01,22.38],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.6],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448280,[[590.01,22.48],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.76],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448414,[[590.01,22.48],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.77],[590.03,0.68],[590.04,0.68],[590.05,4.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448501,[[590.01,22.48],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.77],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448662,[[590.01,24.59],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,3.61]],[[590.02,7.79],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448718,[[590.01,25.81],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.79],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448769,[[590.01,25.83],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,7.79],[590.03,0.68],[590.04,0.68],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448925,[[590.01,25.83],[590.0,5.65],[589.99,4.01],[589.98,6.91],[589.97,4.29]],[[590.02,2.79],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950448982,[[590.01,25.83],[590.0,5.65],[589.99,4.01],[589.98,6.91],[589.97,4.29]],[[590.02,2.79],[590.05,1.83],[590.06,4.27],[590.12,4.69],[590.88,15.0]]]
["binance-futures","BNBUSDT",1728950449175,[[590.01,25.89],[590.0,5.65],[589.99,4.01],[589.98,6.91],[589.97,4.29]],[[590.02,2.79],[590.05,1.83],[590.06,4.27],[590.1,25.05],[590.12,4.69]]]
["binance-futures","BNBUSDT",1728950449261,[[590.01,25.89],[590.0,5.65],[589.99,4.01],[589.98,6.91],[589.97,4.29]],[[590.02,2.66],[590.05,1.83],[590.06,4.27],[590.1,25.05],[590.12,4.69]]]
["binance-futures","BNBUSDT",1728950449543,[[590.01,25.89],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,3.35],[590.05,1.83],[590.06,4.27],[590.1,25.05],[590.12,4.69]]]
["binance-futures","BNBUSDT",1728950449595,[[590.01,26.04],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,3.35],[590.05,1.83],[590.06,4.27],[590.1,25.05],[590.12,4.69]]]
["binance-futures","BNBUSDT",1728950449631,[[590.01,26.1],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,3.18],[590.05,1.83],[590.06,4.27],[590.1,25.05],[590.12,4.69]]]
["binance-futures","BNBUSDT",1728950449773,[[590.01,24.88],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,3.18],[590.04,3.53],[590.05,1.83],[590.06,4.27],[590.1,25.05]]]
["binance-futures","BNBUSDT",1728950449832,[[590.01,22.75],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,5.33],[590.04,3.53],[590.05,2.78],[590.06,4.27],[590.07,6.55]]]
["binance-futures","BNBUSDT",1728950449966,[[590.01,24.86],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,9.63],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450020,[[590.01,22.75],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.31],[590.03,2.62],[590.04,4.48],[590.05,1.83],[590.06,5.22]]]
["binance-futures","BNBUSDT",1728950450072,[[590.01,22.75],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.31],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450174,[[590.01,22.86],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.3],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450418,[[590.01,22.89],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.3],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450474,[[590.01,22.89],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.21],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450523,[[590.01,22.89],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.25],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450554,[[590.01,25.0],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,9.57],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450703,[[590.01,25.0],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,9.57],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,6.9]]]
["binance-futures","BNBUSDT",1728950450768,[[590.01,22.89],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,8.67],[590.03,2.62],[590.04,3.53],[590.05,1.83],[590.06,6.9]]]
["binance-futures","BNBUSDT",1728950450842,[[590.01,20.75],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,12.2],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450915,[[590.01,20.47],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.37],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950450968,[[590.01,24.74],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,9.69],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451093,[[590.01,25.93],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451272,[[590.01,24.71],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.06],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451351,[[590.01,24.7],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451435,[[590.01,24.87],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451724,[[590.01,24.86],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950451866,[[590.01,24.81],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452017,[[590.01,23.57],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.07],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452102,[[590.01,23.56],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.08],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452152,[[590.01,24.8],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.08],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452252,[[590.01,23.58],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.08],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452275,[[590.01,23.58],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.08],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950452365,[[590.01,16.46],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,10.77],[590.03,2.62],[590.04,5.39],[590.05,3.31],[590.06,5.45]]]
["binance-futures","BNBUSDT",1728950452415,[[590.01,16.46],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.41]],[[590.02,12.57],[590.03,2.62],[590.04,5.39],[590.05,3.31],[590.06,6.79]]]
["binance-futures","BNBUSDT",1728950452466,[[590.01,16.46],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.88],[590.03,2.62],[590.04,5.39],[590.05,3.31],[590.06,6.79]]]
["binance-futures","BNBUSDT",1728950452511,[[590.01,14.46],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.93],[590.03,2.62],[590.04,5.16],[590.05,1.83],[590.06,6.79]]]
["binance-futures","BNBUSDT",1728950452617,[[590.01,14.46],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.93],[590.03,2.62],[590.04,4.21],[590.05,2.78],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950452664,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.93],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950452851,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.68],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950452935,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,2.8]],[[590.02,13.51],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950453010,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,13.51],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950453183,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,13.57],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950453261,[[590.01,14.64],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,13.57],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,4.27]]]
["binance-futures","BNBUSDT",1728950453315,[[590.01,13.96],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,15.54],[590.03,2.62],[590.04,4.21],[590.05,2.78],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950453367,[[590.01,13.96],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,15.73],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950453414,[[590.01,13.94],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,15.76],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,6.56]]]
["binance-futures","BNBUSDT",1728950453459,[[590.01,13.95],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,15.76],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950453526,[[590.01,13.95],[590.0,5.65],[589.99,2.81],[589.98,5.41],[589.97,1.07]],[[590.02,15.75],[590.03,2.62],[590.04,4.21],[590.05,1.83],[590.06,5.61]]]
["binance-futures","BNBUSDT",1728950453580,[[590.01,7.33],[590.0,2.12],[589.99,2.81],[589.98,4.73],[589.97,1.07]],[[590.02,16.98],[590.03,3.57],[590.04,4.21],[590.05,2.76],[590.06,6.79]]]
["binance-futures","BNBUSDT",1728950453630,[[590.01,5.39],[590.0,2.12],[589.99,2.13],[589.98,4.73],[589.97,0.68]],[[590.02,19.81],[590.03,2.62],[590.04,4.21],[590.05,4.63],[590.06,7.75]]]
["binance-futures","BNBUSDT",1728950453680,[[589.99,2.13],[589.98,2.23]],[[590.0,38.67],[590.01,23.17],[590.02,12.43],[590.03,2.02],[590.04,8.01]]]
["binance-futures","BNBUSDT",1728950453734,[[589.96,0.04],[589.95,0.07],[589.92,1.36],[589.91,0.04],[589.9,0.01]],[[589.97,34.99],[589.98,5.54],[589.99,34.18],[590.0,25.19],[590.01,20.51]]]
["binance-futures","BNBUSDT",1728950453785,[[589.95,0.07],[589.92,0.05],[589.91,0.03],[589.9,0.01]],[[589.96,41.66],[589.97,28.18],[589.98,6.72],[589.99,25.08],[590.0,21.81]]]
["binance-futures","BNBUSDT",1728950453837,[[589.95,0.07],[589.92,0.05],[589.91,0.03],[589.9,0.01],[589.87,0.69]],[[589.96,42.91],[589.97,27.15],[589.98,6.72],[589.99,21.34],[590.0,20.63]]]
["binance-futures","BNBUSDT",1728950453883,[[589.95,0.07],[589.92,0.05],[589.91,0.03],[589.9,0.01],[589.89,0.71]],[[589.96,35.46],[589.97,27.15],[589.98,5.54],[589.99,21.34],[590.0,20.63]]]
["binance-futures","BNBUSDT",1728950453942,[[589.95,0.07],[589.92,0.05],[589.91,0.03],[589.9,0.01],[589.89,0.71]],[[589.96,35.46],[589.97,27.15],[589.98,5.54],[589.99,21.34],[590.0,20.63]]]
["binance-futures","BNBUSDT",1728950453992,[[589.92,17.91],[589.91,0.71],[589.9,2.86],[589.89,0.71]],[[589.93,3.53],[589.94,2.85],[589.95,9.87],[589.96,8.69],[589.97,0.74]]]
["binance-futures","BNBUSDT",1728950454042,[[589.92,24.8],[589.91,0.71],[589.9,2.86],[589.89,0.71],[589.86,3.16]],[[589.93,0.55],[589.94,6.04],[589.96,2.88],[589.97,0.74],[589.98,10.77]]]
["binance-futures","BNBUSDT",1728950454093,[[589.92,24.83],[589.91,0.71],[589.9,2.86],[589.89,0.71],[589.86,3.31]],[[589.93,0.51],[589.96,2.88],[589.97,0.74],[589.98,10.77],[589.99,2.48]]]
["binance-futures","BNBUSDT",1728950454134,[[589.92,24.83],[589.91,0.71],[589.9,2.86],[589.89,0.71],[589.86,3.47]],[[589.93,0.52],[589.96,2.88],[589.97,0.74],[589.98,7.81],[589.99,2.48]]]
["binance-futures","BNBUSDT",1728950454187,[[589.92,24.83],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.86,3.47]],[[589.93,0.52],[589.96,2.88],[589.97,0.74],[589.98,7.81],[589.99,0.68]]]
["binance-futures","BNBUSDT",1728950454252,[[589.92,25.54],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.69]],[[589.93,0.61],[589.95,1.31],[589.96,2.88],[589.97,0.68],[589.98,7.81]]]
["binance-futures","BNBUSDT",1728950454411,[[589.92,25.54],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.69]],[[589.93,0.64],[589.95,1.31],[589.96,2.85],[589.97,0.68],[589.98,7.81]]]
["binance-futures","BNBUSDT",1728950454515,[[589.92,25.68],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.69]],[[589.93,0.65],[589.95,1.31],[589.96,2.85],[589.97,0.68],[589.98,7.81]]]
["binance-futures","BNBUSDT",1728950454782,[[589.92,25.0],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.69]],[[589.93,0.65],[589.95,1.99],[589.96,2.85],[589.97,0.68],[589.98,7.81]]]
["binance-futures","BNBUSDT",1728950454830,[[589.92,19.81],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.3]],[[589.93,6.92],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950454888,[[589.92,19.81],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.3]],[[589.93,6.95],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950454929,[[589.92,14.19],[589.91,0.87],[589.9,2.86],[589.89,0.71],[589.88,4.3]],[[589.93,7.64],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950454982,[[589.92,14.19],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,4.3]],[[589.93,7.64],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455046,[[589.92,25.0],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,5.1],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455123,[[589.92,24.98],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,5.13],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455182,[[589.92,25.0],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,6.45],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455221,[[589.92,23.78],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,8.25],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455455,[[589.92,23.78],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,8.26],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455533,[[589.92,23.89],[589.91,0.87],[589.9,4.59],[589.89,0.71],[589.88,2.88]],[[589.93,8.37],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455709,[[589.92,2.39],[589.91,0.19],[589.9,1.74],[589.89,0.71],[589.88,2.88]],[[589.93,18.56],[589.94,2.85],[589.95,0.68],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950455763,[[589.92,0.98],[589.91,0.19],[589.9,1.74],[589.89,0.03],[589.88,2.88]],[[589.93,18.43],[589.94,3.83],[589.95,1.96],[589.96,4.72],[589.97,4.9]]]
["binance-futures","BNBUSDT",1728950455813,[[589.92,0.98],[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,2.88]],[[589.93,18.43],[589.94,3.83],[589.95,4.26],[589.96,4.72],[589.97,4.9]]]
["binance-futures","BNBUSDT",1728950455911,[[589.92,1.01],[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,2.88]],[[589.93,18.45],[589.94,3.83],[589.95,2.98],[589.96,4.72],[589.97,3.3]]]
["binance-futures","BNBUSDT",1728950455966,[[589.92,1.01],[589.91,0.03],[589.9,0.01],[589.89,0.71],[589.88,2.88]],[[589.93,18.45],[589.94,3.83],[589.95,2.98],[589.96,4.72],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456002,[[589.92,1.01],[589.91,0.03],[589.9,0.01],[589.89,0.71],[589.88,2.88]],[[589.93,18.45],[589.94,3.83],[589.95,0.68],[589.96,4.72],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456039,[[589.92,1.01],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,18.45],[589.94,3.83],[589.95,0.68],[589.96,4.72],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456139,[[589.92,1.01],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,19.8],[589.94,3.83],[589.95,2.02],[589.96,4.72],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456191,[[589.92,1.01],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,19.8],[589.94,3.83],[589.95,3.93],[589.96,6.0],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456243,[[589.92,1.01],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,19.88],[589.94,3.83],[589.95,3.93],[589.96,4.88],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456261,[[589.92,1.02],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,19.88],[589.94,3.83],[589.95,3.93],[589.96,4.88],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456323,[[589.92,1.02],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,19.71],[589.94,3.83],[589.95,3.93],[589.96,4.88],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456433,[[589.92,2.36],[589.91,0.03],[589.9,2.86],[589.89,0.71],[589.88,2.88]],[[589.93,18.49],[589.94,3.83],[589.95,3.93],[589.96,4.88],[589.97,2.02]]]
["binance-futures","BNBUSDT",1728950456493,[[589.92,11.01],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,2.88]],[[589.93,10.77],[589.94,2.85],[589.95,3.9],[589.96,4.88],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456582,[[589.92,22.7],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,2.88]],[[589.93,2.66],[589.94,2.85],[589.95,3.9],[589.96,3.01],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456698,[[589.92,22.71],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,2.88]],[[589.93,4.66],[589.94,2.85],[589.95,3.9],[589.96,3.01],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456749,[[589.92,22.71],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,2.88]],[[589.93,4.66],[589.94,2.85],[589.95,3.9],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456792,[[589.92,20.6],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,2.88]],[[589.93,4.67],[589.94,2.85],[589.95,3.9],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456852,[[589.92,20.6],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,3.56]],[[589.93,4.67],[589.94,2.85],[589.95,3.9],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456923,[[589.92,20.6],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,3.56]],[[589.93,2.63],[589.94,2.85],[589.95,3.9],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950456973,[[589.92,20.6],[589.91,0.71],[589.9,3.54],[589.89,0.71],[589.88,3.56]],[[589.93,2.66],[589.94,2.85],[589.95,3.9],[589.96,2.85],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950457027,[[589.92,9.63],[589.91,0.03],[589.9,3.54],[589.89,0.71],[589.88,3.56]],[[589.93,16.18],[589.94,6.18],[589.95,2.59],[589.96,4.19],[589.97,1.96]]]
["binance-futures","BNBUSDT",1728950457079,[[589.92,2.35],[589.91,0.03],[589.9,0.01],[589.89,0.71],[589.88,3.56]],[[589.93,18.03],[589.94,4.87],[589.95,3.87],[589.96,4.19],[589.97,3.31]]]
["binance-futures","BNBUSDT",1728950457140,[[589.92,2.66],[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,0.71]],[[589.93,18.06],[589.94,4.87],[589.95,3.87],[589.96,4.35],[589.97,3.31]]]
["binance-futures","BNBUSDT",1728950457266,[[589.92,2.66],[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,0.71]],[[589.93,18.06],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,3.31]]]
["binance-futures","BNBUSDT",1728950457324,[[589.92,2.71],[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,3.56]],[[589.93,18.06],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,3.31]]]
["binance-futures","BNBUSDT",1728950457373,[[589.92,2.71],[589.91,0.03],[589.9,0.69],[589.89,0.71],[589.88,3.56]],[[589.93,17.67],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,3.31]]]
["binance-futures","BNBUSDT",1728950457400,[[589.92,2.71],[589.91,0.03],[589.9,0.69],[589.89,0.71],[589.88,3.56]],[[589.93,17.66],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950457481,[[589.92,2.71],[589.91,0.03],[589.9,0.69],[589.89,0.71],[589.88,3.56]],[[589.93,17.93],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950457530,[[589.92,2.72],[589.91,0.03],[589.9,0.69],[589.89,0.71],[589.88,3.56]],[[589.93,17.93],[589.94,4.87],[589.95,2.59],[589.96,4.35],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950457601,[[589.92,2.72],[589.91,0.03],[589.9,0.69],[589.89,0.71],[589.88,3.56]],[[589.93,17.93],[589.94,4.87],[589.95,2.59],[589.96,5.03],[589.97,1.96]]]
["binance-futures","BNBUSDT",1728950457698,[[589.92,2.72],[589.91,0.03],[589.9,0.01],[589.89,2.66],[589.88,0.03]],[[589.93,17.93],[589.94,6.47],[589.95,4.59],[589.96,5.03],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728950457826,[[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,0.03]],[[589.92,40.48],[589.93,5.0],[589.94,6.47],[589.95,4.59],[589.96,5.03]]]
["binance-futures","BNBUSDT",1728950457875,[[589.91,0.03],[589.9,0.01],[589.89,0.03],[589.88,0.03],[589.38,40.09]],[[589.92,40.48],[589.93,5.0],[589.94,6.47],[589.95,4.59],[589.96,5.03]]]
["binance-futures","BNBUSDT",1728950457932,[[589.9,1.37],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.31]],[[589.91,33.62],[589.92,28.07],[589.93,5.99],[589.94,6.47],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950457983,[[589.9,1.37],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.31]],[[589.91,33.64],[589.92,28.07],[589.93,5.97],[589.94,4.87],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458027,[[589.9,1.37],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.31]],[[589.91,34.92],[589.92,28.07],[589.93,5.97],[589.94,4.87],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458089,[[589.9,1.4],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.31]],[[589.91,33.64],[589.92,28.07],[589.93,5.97],[589.94,4.87],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458142,[[589.9,1.4],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.15]],[[589.91,34.93],[589.92,28.07],[589.93,5.97],[589.94,4.87],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458193,[[589.9,1.41],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.15]],[[589.91,34.93],[589.92,28.07],[589.93,5.97],[589.94,4.87],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458248,[[589.9,1.41],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.15]],[[589.91,34.93],[589.92,28.07],[589.93,5.83],[589.94,5.03],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458292,[[589.9,1.43],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.15]],[[589.91,35.24],[589.92,30.18],[589.93,5.83],[589.94,5.03],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458332,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,0.15]],[[589.91,35.23],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458415,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01]],[[589.91,35.23],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458463,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.77,3.94]],[[589.91,35.25],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458515,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.77,3.94]],[[589.91,35.62],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458567,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.77,3.94]],[[589.91,36.89],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458634,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.77,3.94]],[[589.91,35.61],[589.92,30.18],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458735,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.77,3.94]],[[589.91,35.8],[589.92,30.68],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458806,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.83,2.38]],[[589.91,35.8],[589.92,28.81],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458853,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.83,2.38]],[[589.91,35.96],[589.92,28.81],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950458906,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.83,2.38]],[[589.91,35.96],[589.92,29.13],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950459057,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.83,2.38]],[[589.91,35.85],[589.92,29.13],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950459133,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,2.85]],[[589.91,35.85],[589.92,29.13],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950459187,[[589.9,1.42],[589.89,0.03],[589.88,0.03],[589.87,0.01],[589.86,2.85]],[[589.91,30.55],[589.92,29.13],[589.93,5.83],[589.94,5.19],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950459255,[[589.9,7.45],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.92]],[[589.91,7.84],[589.92,20.26],[589.93,7.13],[589.94,3.69],[589.95,3.57]]]
["binance-futures","BNBUSDT",1728950459306,[[589.9,18.17],[589.89,0.88],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,6.97],[589.92,16.51],[589.93,1.05],[589.94,3.69],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950459356,[[589.9,19.4],[589.89,0.88],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,7.01],[589.92,14.33],[589.93,1.05],[589.94,3.69],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950459403,[[589.9,18.2],[589.89,0.88],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,7.01],[589.92,14.33],[589.93,1.05],[589.94,3.69],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950459460,[[589.9,18.37],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,7.01],[589.92,14.33],[589.93,1.05],[589.94,3.69],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950459507,[[589.9,18.35],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,7.01],[589.92,14.01],[589.93,1.05],[589.94,3.69],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459556,[[589.9,16.11],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,3.07],[589.92,13.33],[589.93,1.05],[589.94,3.69],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459613,[[589.9,19.86],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.44],[589.92,5.98],[589.93,1.05],[589.94,3.69],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459647,[[589.9,19.86],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.44],[589.92,3.13],[589.93,1.05],[589.94,3.69],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459725,[[589.9,19.86],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.28],[589.92,3.13],[589.93,1.05],[589.94,3.69],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459769,[[589.9,19.86],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.28],[589.92,3.13],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459830,[[589.9,11.34],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,8.38],[589.92,6.66],[589.93,1.05],[589.94,3.01],[589.95,6.53]]]
["binance-futures","BNBUSDT",1728950459876,[[589.9,5.21],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,8.38],[589.92,6.66],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459930,[[589.9,9.26],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,8.38],[589.92,6.66],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950459988,[[589.9,9.26],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,8.37],[589.92,6.66],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950460040,[[589.9,23.18],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.24],[589.92,5.98],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950460094,[[589.9,23.26],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.24],[589.92,5.46],[589.93,0.37],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950460198,[[589.9,23.29],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,2.27],[589.92,5.46],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950460246,[[589.9,14.63],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,9.69],[589.92,5.63],[589.93,1.05],[589.94,3.01],[589.95,5.23]]]
["binance-futures","BNBUSDT",1728950460300,[[589.9,14.71],[589.89,1.1],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,7.6],[589.92,3.02],[589.93,1.05],[589.94,3.01],[589.95,6.53]]]
["binance-futures","BNBUSDT",1728950460354,[[589.9,20.2],[589.89,1.1],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,1.68],[589.92,3.02],[589.93,1.05],[589.94,3.01],[589.95,6.53]]]
["binance-futures","BNBUSDT",1728950460412,[[589.9,20.18],[589.89,1.1],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,4.39],[589.92,3.02],[589.93,1.05],[589.94,3.01],[589.95,6.53]]]
["binance-futures","BNBUSDT",1728950460462,[[589.9,18.6],[589.89,1.1],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,1.82],[589.92,3.02],[589.93,1.05],[589.94,3.01],[589.95,3.89]]]
["binance-futures","BNBUSDT",1728950460518,[[589.9,18.6],[589.89,1.1],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,1.82],[589.92,3.02],[589.93,1.05],[589.94,2.85],[589.95,3.89]]]
["binance-futures","BNBUSDT",1728950460555,[[589.9,9.9],[589.89,0.71],[589.88,2.88],[589.87,1.08],[589.86,3.53]],[[589.91,6.06],[589.92,3.53],[589.93,1.05],[589.94,4.15],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950460617,[[589.9,9.93],[589.89,0.71],[589.88,2.88],[589.87,1.08],[589.86,3.53]],[[589.91,6.06],[589.92,3.53],[589.93,1.05],[589.94,4.15],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950460676,[[589.9,20.71],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,0.24],[589.92,2.85],[589.93,1.05],[589.94,4.15],[589.95,2.59]]]
["binance-futures","BNBUSDT",1728950460727,[[589.9,20.74],[589.89,0.71],[589.88,2.88],[589.87,0.69],[589.86,3.53]],[[589.91,0.04],[589.93,0.37],[589.98,9.08],[590.0,2.87],[590.01,1.66]]]
["binance-futures","BNBUSDT",1728950460778,[[589.95,40.55],[589.94,2.85],[589.92,9.79],[589.91,10.88],[589.9,13.56]],[[589.96,4.98],[589.98,3.53],[590.0,2.86],[590.01,1.66],[590.06,5.98]]]
["binance-futures","BNBUSDT",1728950460826,[[589.95,41.72],[589.94,2.85],[589.92,10.6],[589.91,7.6],[589.9,13.5]],[[589.96,8.85],[589.98,3.53],[590.0,2.86],[590.01,6.48],[590.03,1.67]]]
["binance-futures","BNBUSDT",1728950460882,[[589.95,41.72],[589.94,2.85],[589.92,10.6],[589.91,7.6],[589.9,13.5]],[[589.96,13.32],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.03,1.67]]]
["binance-futures","BNBUSDT",1728950460934,[[589.95,35.34],[589.94,2.85],[589.92,9.41],[589.91,7.6],[589.9,13.59]],[[589.96,13.28],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.03,5.35]]]
["binance-futures","BNBUSDT",1728950460982,[[589.95,21.3],[589.94,2.85],[589.93,0.68],[589.92,9.41],[589.91,7.6]],[[589.96,13.31],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,10.95]]]
["binance-futures","BNBUSDT",1728950461031,[[589.95,20.24],[589.94,2.85],[589.93,0.68],[589.92,9.41],[589.91,7.6]],[[589.96,13.31],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,10.95]]]
["binance-futures","BNBUSDT",1728950461102,[[589.95,19.98],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,13.31],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461145,[[589.95,18.17],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,13.32],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461180,[[589.95,18.19],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,13.32],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461264,[[589.95,26.32],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,9.54],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461316,[[589.95,26.32],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,9.64],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461366,[[589.95,27.67],[589.94,2.85],[589.93,0.68],[589.92,11.41],[589.91,7.6]],[[589.96,9.6],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461406,[[589.95,27.67],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,9.6],[589.98,3.53],[590.0,2.86],[590.01,3.94],[590.02,9.66]]]
["binance-futures","BNBUSDT",1728950461473,[[589.95,31.03],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,7.3],[589.97,5.5],[589.98,4.14],[590.0,2.86],[590.01,3.94]]]
["binance-futures","BNBUSDT",1728950461525,[[589.95,31.04],[589.94,2.85],[589.93,0.68],[589.92,9.79],[589.91,7.6]],[[589.96,2.66],[589.97,5.5],[589.98,4.14],[590.0,2.86],[590.01,3.94]]]
["binance-futures","BNBUSDT",1728950461567,[[589.95,31.04],[589.94,2.85],[589.93,1.06],[589.92,9.41],[589.91,7.6]],[[589.96,0.3],[589.97,5.5],[590.0,2.86],[590.01,3.94],[590.06,9.42]]]
["binance-futures","BNBUSDT",1728950461673,[[589.95,31.04],[589.94,2.85],[589.93,0.68],[589.92,9.41],[589.91,7.6]],[[589.96,0.3],[589.97,6.79],[590.0,2.86],[590.01,3.94],[590.03,7.05]]]
["binance-futures","BNBUSDT",1728950461730,[[589.95,21.27],[589.94,2.85],[589.93,0.68],[589.92,9.41],[589.91,7.6]],[[589.96,6.07],[589.97,6.35],[589.99,0.68],[590.0,2.86],[590.01,3.94]]]
["binance-futures","BNBUSDT",1728950461792,[[589.95,19.36],[589.94,2.85],[589.93,0.68],[589.92,9.41],[589.91,7.6]],[[589.96,7.77],[589.97,6.18],[589.98,0.68],[589.99,0.68],[590.0,2.86]]]
["binance-futures","BNBUSDT",1728950461837,[[589.95,15.96],[589.94,2.85],[589.93,0.68],[589.92,8.73],[589.91,7.6]],[[589.96,15.89],[589.97,6.18],[589.98,0.68],[589.99,0.68],[590.0,2.86]]]
["binance-futures","BNBUSDT",1728950461898,[[589.95,1.62],[589.92,1.58],[589.91,6.92]],[[589.96,20.37],[589.97,6.18],[589.98,0.68],[589.99,2.55],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950461937,[[589.95,1.62],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.8,2.02]],[[589.96,20.37],[589.97,6.18],[589.98,2.57],[589.99,2.55],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950461963,[[589.95,1.62],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.37],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462134,[[589.95,1.62],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.37],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,8.24]]]
["binance-futures","BNBUSDT",1728950462189,[[589.95,1.68],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.37],[589.97,6.18],[589.98,4.16],[589.99,2.87],[590.0,8.24]]]
["binance-futures","BNBUSDT",1728950462305,[[589.95,1.68],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.37],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462375,[[589.95,1.68],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.36],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462430,[[589.95,1.68],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.35],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462487,[[589.95,1.64],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.35],[589.97,6.18],[589.98,2.57],[589.99,4.14],[590.0,8.24]]]
["binance-futures","BNBUSDT",1728950462538,[[589.95,1.66],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.76],[589.97,6.18],[589.98,2.57],[589.99,4.14],[590.0,8.24]]]
["binance-futures","BNBUSDT",1728950462602,[[589.95,1.66],[589.92,1.58],[589.91,6.92],[589.9,7.39],[589.88,4.58]],[[589.96,20.76],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462716,[[589.95,1.66],[589.92,1.58],[589.91,7.6],[589.9,7.39],[589.88,4.58]],[[589.96,20.76],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462841,[[589.95,1.66],[589.92,1.58],[589.91,7.6],[589.9,7.39],[589.88,4.58]],[[589.96,20.77],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950462996,[[589.95,1.66],[589.92,1.58],[589.91,7.6],[589.9,7.39],[589.88,4.59]],[[589.96,20.6],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463067,[[589.95,1.66],[589.92,1.58],[589.91,7.6],[589.9,7.39],[589.89,1.57]],[[589.96,20.67],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463132,[[589.95,1.54],[589.92,1.58],[589.91,7.6],[589.9,7.39],[589.89,1.57]],[[589.96,19.47],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463201,[[589.95,1.69],[589.92,4.43],[589.91,7.6],[589.9,7.39],[589.89,1.57]],[[589.96,19.45],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463255,[[589.95,1.69],[589.92,6.94],[589.91,7.6],[589.9,7.39],[589.89,1.57]],[[589.96,19.45],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463306,[[589.95,1.69],[589.92,4.43],[589.91,7.6],[589.9,7.39],[589.89,1.57]],[[589.96,19.45],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463491,[[589.95,1.71],[589.93,0.68],[589.92,4.43],[589.91,7.6],[589.9,7.39]],[[589.96,21.4],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463547,[[589.95,1.77],[589.93,0.68],[589.92,4.43],[589.91,7.6],[589.9,7.39]],[[589.96,21.64],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463717,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,5.11],[589.91,7.6]],[[589.96,21.81],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463759,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,21.81],[589.97,6.18],[589.98,2.57],[589.99,3.03],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463836,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,21.41],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463871,[[589.95,9.25],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.55],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950463943,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,18.33],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,6.65]]]
["binance-futures","BNBUSDT",1728950464002,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,18.33],[589.97,6.18],[589.98,2.57],[589.99,2.87],[590.0,3.99]]]
["binance-futures","BNBUSDT",1728950464005,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,18.33],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,3.99]]]
["binance-futures","BNBUSDT",1728950464101,[[589.95,9.29],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,18.33],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464152,[[589.95,9.38],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,17.86],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464252,[[589.95,9.38],[589.94,0.68],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,17.85],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464374,[[589.95,8.7],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.05],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464443,[[589.95,8.72],[589.93,0.68],[589.92,7.68],[589.91,7.6],[589.16,366.67]],[[589.96,19.05],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464497,[[589.95,8.72],[589.93,0.68],[589.92,7.68],[589.91,7.6],[589.87,0.01]],[[589.96,19.1],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464536,[[589.95,8.6],[589.93,0.68],[589.92,7.68],[589.91,7.6],[589.88,3.28]],[[589.96,19.21],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464599,[[589.95,7.35],[589.93,0.68],[589.92,7.68],[589.91,7.6],[589.88,3.28]],[[589.96,19.19],[589.97,6.18],[589.98,0.68],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464656,[[589.95,7.35],[589.93,0.68],[589.92,7.68],[589.91,7.6],[589.88,3.96]],[[589.96,19.19],[589.97,6.18],[589.98,1.36],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464765,[[589.95,7.35],[589.94,3.53],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.19],[589.97,6.18],[589.98,1.36],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464815,[[589.95,7.35],[589.94,3.53],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.18],[589.97,6.18],[589.98,1.36],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464863,[[589.95,7.35],[589.94,2.85],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.18],[589.97,6.18],[589.98,1.36],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464924,[[589.95,7.35],[589.94,2.85],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.2],[589.97,6.18],[589.98,1.36],[589.99,2.87],[590.0,4.67]]]
["binance-futures","BNBUSDT",1728950464974,[[589.95,7.35],[589.94,2.85],[589.93,0.68],[589.92,7.68],[589.91,7.6]],[[589.96,19.2],[589.97,6.18],[589.98,3.13],[589.99,2.87],[590.0,7.06]]]
["binance-futures","BNBUSDT",1728950465029,[[589.95,0.52],[589.92,7.0],[589.91,7.6]],[[589.96,19.21],[589.97,6.18],[589.98,3.13],[589.99,2.87],[590.0,7.06]]]
["binance-futures","BNBUSDT",1728950465070,[[589.95,0.41],[589.92,4.43],[589.91,7.6],[589.66,1.73]],[[589.96,21.09],[589.97,6.18],[589.98,3.13],[589.99,2.87],[590.0,7.06]]]
["binance-futures","BNBUSDT",1728950465130,[[589.95,0.41],[589.92,5.11],[589.91,7.6],[589.66,1.73],[471.97,0.27]],[[589.96,21.09],[589.97,6.18],[589.98,3.13],[589.99,2.87],[590.0,8.4]]]
["binance-futures","BNBUSDT",1728950465168,[[589.95,0.44],[589.94,2.85],[589.93,0.68],[589.92,5.11],[589.91,7.6]],[[589.96,21.09],[589.97,6.18],[589.98,3.13],[589.99,5.54],[590.0,6.01]]]
["binance-futures","BNBUSDT",1728950465229,[[589.94,2.97],[589.93,0.68],[589.92,5.11],[589.91,7.6]],[[589.95,21.58],[589.96,11.63],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465277,[[589.94,10.45],[589.93,0.68],[589.92,5.11],[589.91,7.6],[581.69,45.8]],[[589.95,19.31],[589.96,11.63],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465338,[[589.94,10.45],[589.93,0.68],[589.92,5.11],[589.91,7.6],[581.69,45.8]],[[589.95,19.34],[589.96,11.63],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465392,[[589.94,10.48],[589.93,0.68],[589.92,5.11],[589.91,7.6],[581.69,45.8]],[[589.95,19.34],[589.96,11.63],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465430,[[589.94,10.48],[589.93,0.68],[589.92,5.79],[589.91,7.6],[589.81,3.61]],[[589.95,19.34],[589.96,11.63],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465497,[[589.94,10.52],[589.93,0.68],[589.92,5.79],[589.91,7.6],[589.81,3.61]],[[589.95,20.66],[589.96,10.33],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465573,[[589.94,12.28],[589.93,0.85],[589.92,5.79],[589.91,7.6],[589.84,2.02]],[[589.95,14.26],[589.96,9.68],[589.97,6.18],[589.98,3.13],[589.99,5.38]]]
["binance-futures","BNBUSDT",1728950465623,[[589.94,24.13],[589.93,4.2],[589.92,5.79],[589.91,7.99],[589.88,3.57]],[[589.95,7.34],[589.96,5.17],[589.97,5.5],[589.98,2.45],[589.99,4.81]]]
["binance-futures","BNBUSDT",1728950465679,[[589.94,24.13],[589.93,4.2],[589.92,5.79],[589.91,7.99],[589.88,3.57]],[[589.95,7.29],[589.96,5.17],[589.97,5.5],[589.98,2.45],[589.99,4.81]]]
["binance-futures","BNBUSDT",1728950465722,[[589.94,24.13],[589.93,4.2],[589.92,5.79],[589.91,7.99],[589.88,3.57]],[[589.95,7.29],[589.96,5.15],[589.97,5.5],[589.98,2.45],[589.99,4.65]]]
["binance-futures","BNBUSDT",1728950465771,[[589.94,24.13],[589.93,4.2],[589.92,5.79],[589.91,7.99],[589.88,3.57]],[[589.95,7.31],[589.96,5.15],[589.97,5.5],[589.98,2.45],[589.99,4.65]]]
["binance-futures","BNBUSDT",1728950465850,[[589.94,22.95],[589.93,4.59],[589.92,5.79],[589.91,7.6],[589.88,3.57]],[[589.95,2.79],[589.96,0.2],[589.97,5.5],[589.98,1.77],[589.99,3.35]]]
["binance-futures","BNBUSDT",1728950465878,[[589.94,24.17],[589.93,4.59],[589.92,7.82],[589.91,7.6],[589.88,3.57]],[[589.95,2.82],[589.96,0.2],[589.97,5.5],[589.99,3.35],[590.01,4.26]]]
["binance-futures","BNBUSDT",1728950465953,[[589.94,24.17],[589.93,4.59],[589.92,7.82],[589.91,7.6],[589.88,3.57]],[[589.95,2.83],[589.96,0.2],[589.97,5.5],[589.99,3.35],[590.01,4.26]]]
["binance-futures","BNBUSDT",1728950466013,[[589.94,24.17],[589.93,4.59],[589.92,7.82],[589.91,7.6],[589.88,3.57]],[[589.95,2.83],[589.96,0.2],[589.97,5.5],[589.99,3.35],[590.01,2.96]]]
["binance-futures","BNBUSDT",1728950466119,[[589.95,5.52],[589.94,25.52],[589.93,4.59],[589.92,7.82],[589.91,7.6]],[[589.96,0.2],[589.97,5.5],[589.99,2.67],[590.0,0.69],[590.01,2.96]]]
["binance-futures","BNBUSDT",1728950466169,[[589.96,36.72],[589.95,23.94],[589.94,14.34],[589.93,0.68],[589.92,8.85]],[[589.97,5.5],[590.0,0.01],[590.01,2.96],[590.02,0.33],[590.03,1.76]]]
["binance-futures","BNBUSDT",1728950466220,[[589.96,36.7],[589.95,21.61],[589.94,14.33],[589.93,2.72],[589.92,8.85]],[[589.97,5.53],[590.0,0.01],[590.02,0.33],[590.03,0.03],[590.08,23.53]]]
["binance-futures","BNBUSDT",1728950466276,[[589.96,36.77],[589.95,20.42],[589.94,14.33],[589.93,2.72],[589.92,8.85]],[[589.97,5.56],[590.0,0.01],[590.02,1.01],[590.03,2.58],[590.04,9.65]]]
["binance-futures","BNBUSDT",1728950466323,[[589.96,35.55],[589.95,20.42],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,5.56],[590.0,0.69],[590.01,0.68],[590.02,2.93],[590.03,2.58]]]
["binance-futures","BNBUSDT",1728950466374,[[589.96,35.94],[589.95,20.42],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,5.56],[589.99,0.68],[590.0,0.69],[590.01,0.68],[590.02,5.78]]]
["binance-futures","BNBUSDT",1728950466425,[[589.96,33.81],[589.95,20.42],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,6.24],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950466494,[[589.96,33.46],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.93],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950466598,[[589.96,35.55],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.93],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950466657,[[589.96,36.81],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.93],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950466735,[[589.96,35.59],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,12.93],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950466984,[[589.96,36.81],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,12.32],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950467059,[[589.96,36.82],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,7.21],[589.99,0.68],[590.0,0.69],[590.01,0.68],[590.03,0.71]]]
["binance-futures","BNBUSDT",1728950467121,[[589.96,36.85],[589.95,18.91],[589.94,14.33],[589.93,2.71],[589.92,7.21]],[[589.97,7.08],[589.99,0.68],[590.0,0.69],[590.01,0.68],[590.03,0.71]]]
["binance-futures","BNBUSDT",1728950467170,[[589.96,36.87],[589.95,18.91],[589.94,14.33],[589.93,2.71],[589.92,7.21]],[[589.97,7.08],[590.0,0.69],[590.01,0.68],[590.03,0.71]]]
["binance-futures","BNBUSDT",1728950467280,[[589.96,36.87],[589.95,17.29],[589.94,14.33],[589.93,2.71],[589.92,7.21]],[[589.97,7.08],[590.0,0.69],[590.01,0.68],[590.03,0.71]]]
["binance-futures","BNBUSDT",1728950467304,[[589.96,36.87],[589.95,19.24],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,7.08],[590.0,0.69],[590.01,3.37],[590.03,3.4]]]
["binance-futures","BNBUSDT",1728950467386,[[589.96,36.87],[589.95,19.24],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,7.08],[590.0,0.69],[590.01,3.37],[590.03,3.4],[590.04,7.94]]]
["binance-futures","BNBUSDT",1728950467453,[[589.96,35.65],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,7.08],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467492,[[589.96,35.65],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,7.08],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467559,[[589.96,35.65],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,7.45],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467611,[[589.96,28.31],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.95],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467664,[[589.96,28.31],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.96],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467831,[[589.96,32.58],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.96],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467934,[[589.96,33.78],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.96],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950467950,[[589.96,33.76],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,12.96],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950468135,[[589.96,33.76],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,13.0],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950468172,[[589.96,33.74],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,13.06],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950468258,[[589.96,33.78],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,13.14],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950468359,[[589.96,33.79],[589.95,19.72],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,5.35],[590.0,0.01],[590.02,2.25],[590.03,0.87],[590.08,23.58]]]
["binance-futures","BNBUSDT",1728950468417,[[589.96,33.79],[589.95,19.72],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,5.38],[589.99,1.98],[590.0,0.69],[590.02,3.86],[590.03,0.87]]]
["binance-futures","BNBUSDT",1728950468460,[[589.96,32.57],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,7.21]],[[589.97,5.6],[589.99,1.98],[590.0,0.69],[590.02,3.86],[590.03,0.87]]]
["binance-futures","BNBUSDT",1728950468626,[[589.96,32.58],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,5.6],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.02,3.86]]]
["binance-futures","BNBUSDT",1728950468665,[[589.96,32.58],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.22],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.02,5.76]]]
["binance-futures","BNBUSDT",1728950468730,[[589.96,32.42],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.22],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.02,5.76]]]
["binance-futures","BNBUSDT",1728950468854,[[589.96,32.42],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.22],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950469066,[[589.96,32.42],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.13],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950469345,[[589.96,32.69],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.13],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,0.68]]]
["binance-futures","BNBUSDT",1728950469404,[[589.96,32.69],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,8.14],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950469468,[[589.96,32.7],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,7.76],[589.98,1.98],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950469620,[[589.96,32.7],[589.95,17.29],[589.94,14.33],[589.93,0.69],[589.92,6.82]],[[589.97,9.06],[589.98,0.68],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950469999,[[589.96,10.94],[589.95,11.1],[589.94,12.53],[589.93,0.69],[589.92,6.82]],[[589.97,11.9],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470051,[[589.96,10.94],[589.95,11.1],[589.94,12.53],[589.93,0.69],[589.92,6.82]],[[589.97,13.1],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,4.23]]]
["binance-futures","BNBUSDT",1728950470099,[[589.96,10.96],[589.95,7.85],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,13.06],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,4.23]]]
["binance-futures","BNBUSDT",1728950470164,[[589.96,11.62],[589.95,8.53],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,11.86],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,4.23]]]
["binance-futures","BNBUSDT",1728950470273,[[589.96,11.6],[589.95,8.53],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,9.11],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470337,[[589.96,12.3],[589.95,8.7],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,9.39],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470380,[[589.96,12.36],[589.95,8.7],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,9.41],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470435,[[589.96,19.96],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,11.54],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470494,[[589.96,20.12],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,11.54],[589.98,4.21],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470531,[[589.96,20.12],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.91],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470602,[[589.96,17.6],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.91],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470683,[[589.96,17.6],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.9],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950470832,[[589.96,20.59],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.9],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471071,[[589.96,20.59],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.9],[589.98,2.85],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471131,[[589.96,20.65],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.9],[589.98,2.85],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471219,[[589.96,20.65],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.9],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471294,[[589.96,20.65],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.89],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471351,[[589.96,20.49],[589.95,10.96],[589.94,10.73],[589.93,0.69],[589.92,6.82]],[[589.97,10.81],[589.98,3.53],[589.99,0.68],[590.0,0.69],[590.01,3.37]]]
["binance-futures","BNBUSDT",1728950471419,[[589.99,37.71],[589.98,6.3],[589.97,24.62],[589.96,13.18],[589.95,12.63]],[[590.0,4.03],[590.03,2.42],[590.06,3.88],[590.09,3.41],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471468,[[589.99,27.81],[589.98,6.3],[589.97,22.48],[589.96,13.02],[589.95,10.68]],[[590.0,10.19],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471526,[[589.99,24.61],[589.98,6.3],[589.97,20.16],[589.96,13.02],[589.95,10.68]],[[590.0,15.97],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471575,[[589.99,22.2],[589.98,6.3],[589.97,20.16],[589.96,13.02],[589.95,10.68]],[[590.0,16.0],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471626,[[589.99,20.02],[589.98,3.35],[589.97,13.61],[589.96,12.93],[589.95,10.68]],[[590.0,16.0],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471677,[[589.99,20.04],[589.98,3.35],[589.97,13.61],[589.96,12.91],[589.95,10.68]],[[590.0,15.67],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471729,[[589.99,20.04],[589.98,2.85],[589.97,13.61],[589.96,12.91],[589.95,10.68]],[[590.0,15.67],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471930,[[589.99,17.63],[589.98,2.85],[589.97,14.29],[589.96,12.91],[589.95,10.68]],[[590.0,18.71],[590.03,2.42],[590.06,3.88],[590.09,0.02],[590.1,27.5]]]
["binance-futures","BNBUSDT",1728950471988,[[589.99,17.63],[589.98,2.85],[589.97,14.29],[589.96,12.91],[589.95,10.68]],[[590.0,18.74],[590.03,2.42],[590.06,3.88],[590.08,5.79],[590.09,0.02]]]
["binance-futures","BNBUSDT",1728950472134,[[589.99,17.63],[589.98,3.53],[589.97,14.29],[589.96,12.91],[589.95,10.68]],[[590.0,17.55],[590.03,2.42],[590.06,3.88],[590.08,5.79],[590.09,0.02]]]
["binance-futures","BNBUSDT",1728950472180,[[589.99,16.58],[589.97,12.16],[589.96,11.11],[589.95,10.68]],[[590.0,18.8],[590.03,2.42],[590.06,3.88],[590.08,7.13],[590.09,0.02]]]
["binance-futures","BNBUSDT",1728950472239,[[589.99,16.58],[589.97,12.16],[589.96,11.11],[589.95,9.91],[589.93,0.69]],[[590.0,18.8],[590.03,2.42],[590.04,12.63],[590.06,3.88],[590.08,7.13]]]
["binance-futures","BNBUSDT",1728950472428,[[589.99,16.58],[589.97,12.16],[589.96,11.11],[589.95,9.91],[589.93,0.69]],[[590.0,18.67],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.06,3.88]]]
["binance-futures","BNBUSDT",1728950472494,[[589.99,16.58],[589.97,12.16],[589.96,11.11],[589.95,9.91],[589.93,0.69]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.06,3.88]]]
["binance-futures","BNBUSDT",1728950472651,[[589.99,16.58],[589.97,12.16],[589.96,11.11],[589.95,9.91],[589.93,0.69]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950472757,[[589.99,16.58],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.76],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950472854,[[589.99,16.58],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950472911,[[589.99,16.58],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,5.46]]]
["binance-futures","BNBUSDT",1728950472968,[[589.99,16.58],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,15.01],[590.05,5.46]]]
["binance-futures","BNBUSDT",1728950473017,[[589.99,16.58],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.77],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473139,[[589.99,16.59],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,17.55],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473201,[[589.99,15.89],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,18.75],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473278,[[589.99,15.91],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,17.54],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473331,[[589.99,15.91],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,17.55],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473360,[[589.99,15.73],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,16.45],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473430,[[589.99,15.73],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,16.28],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473530,[[589.99,15.75],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.54],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473566,[[589.99,16.41],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.53],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,3.56]]]
["binance-futures","BNBUSDT",1728950473649,[[589.99,16.41],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.53],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950473803,[[589.99,16.45],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,16.75],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474059,[[589.99,16.45],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,17.09],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474135,[[589.99,16.46],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,17.07],[590.01,0.68],[590.03,5.13],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474212,[[589.99,16.46],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.85],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474264,[[589.99,16.44],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.87],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474315,[[589.99,16.51],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.87],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474370,[[589.99,16.39],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.86],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474416,[[589.99,16.41],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.86],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474518,[[589.99,16.41],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.91]],[[590.0,15.84],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474542,[[589.99,16.41],[589.98,0.68],[589.97,12.16],[589.96,11.11],[589.95,9.93]],[[590.0,15.84],[590.01,0.68],[590.03,2.42],[590.04,12.63],[590.05,4.24]]]
["binance-futures","BNBUSDT",1728950474683,[[589.99,6.81],[589.98,0.68],[589.97,9.63],[589.96,9.31],[589.95,9.93]],[[590.0,15.22],[590.01,0.68],[590.03,3.76],[590.04,13.97],[590.05,5.58]]]
["binance-futures","BNBUSDT",1728950474737,[[589.99,6.81],[589.97,8.95],[589.96,9.31],[589.95,7.5]],[[590.0,15.22],[590.01,0.68],[590.03,3.76],[590.04,14.18],[590.05,5.58]]]
["binance-futures","BNBUSDT",1728950474750,[[589.99,6.81],[589.97,8.95],[589.96,9.31],[589.95,9.91],[472.0,38.73]],[[590.0,15.22],[590.01,0.68],[590.03,3.76],[590.04,14.18],[590.05,5.58]]]
["binance-futures","BNBUSDT",1728950474830,[[589.99,6.81],[589.97,8.95],[589.96,9.31],[589.95,9.91],[589.92,6.56]],[[590.0,15.22],[590.01,0.68],[590.03,3.76],[590.04,14.18],[590.05,5.58]]]
["binance-futures","BNBUSDT",1728950475000,[[589.95,0.02],[589.94,0.03],[589.93,0.01],[589.92,2.35]],[[589.96,23.61],[589.97,20.29],[589.98,17.88],[589.99,20.55],[590.0,12.27]]]
["binance-futures","BNBUSDT",1728950475049,[[589.95,0.02],[589.94,0.03],[589.93,0.01],[589.92,2.35],[589.84,2.93]],[[589.96,23.6],[589.97,27.24],[589.98,16.97],[589.99,18.2],[590.0,12.26]]]
["binance-futures","BNBUSDT",1728950475102,[[589.92,9.32],[589.91,7.28],[589.89,1.55],[589.88,2.88],[589.86,3.55]],[[589.93,13.88],[589.94,2.85],[589.95,11.35],[589.96,14.27],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475206,[[589.92,9.66],[589.91,7.28],[589.89,1.55],[589.88,2.88],[589.86,3.55]],[[589.93,13.89],[589.94,2.85],[589.95,11.35],[589.96,14.11],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475275,[[589.92,9.66],[589.91,7.96],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,13.91],[589.94,2.85],[589.95,11.35],[589.96,14.11],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475328,[[589.92,9.66],[589.91,7.96],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,13.92],[589.94,2.85],[589.95,7.83],[589.96,14.11],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475382,[[589.92,9.66],[589.91,7.96],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,14.12],[589.94,2.85],[589.95,7.83],[589.96,14.11],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475456,[[589.92,9.67],[589.91,7.96],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,14.2],[589.94,2.85],[589.95,7.83],[589.96,14.11],[589.97,18.88]]]
["binance-futures","BNBUSDT",1728950475519,[[589.92,15.73],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,10.01],[589.94,2.85],[589.95,6.7],[589.96,13.53],[589.97,15.14]]]
["binance-futures","BNBUSDT",1728950475571,[[589.92,15.73],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,10.02],[589.94,2.85],[589.95,6.7],[589.96,13.52],[589.97,15.14]]]
["binance-futures","BNBUSDT",1728950475727,[[589.92,16.37],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,10.02],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950475782,[[589.92,16.2],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,10.02],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950475837,[[589.92,16.03],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,9.85],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950475941,[[589.92,10.07],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,9.85],[589.94,2.85],[589.95,6.7],[589.96,13.52],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950475972,[[589.92,10.07],[589.91,8.13],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,9.85],[589.94,2.85],[589.95,6.7],[589.96,13.52],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476098,[[589.92,0.78],[589.91,7.45],[589.89,1.55],[589.88,2.88],[589.86,3.53]],[[589.93,14.6],[589.94,2.85],[589.95,6.7],[589.96,13.52],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476151,[[589.92,0.05],[589.9,0.01],[589.89,0.87],[589.88,0.03],[589.86,3.53]],[[589.93,20.23],[589.94,4.72],[589.95,6.7],[589.96,13.52],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476206,[[589.92,0.05],[589.9,0.01],[589.89,0.87],[589.88,0.03],[589.86,3.53]],[[589.93,20.23],[589.94,4.72],[589.95,6.7],[589.96,13.68],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476252,[[589.92,0.05],[589.9,0.01],[589.89,0.87],[589.88,0.03],[589.87,0.69]],[[589.93,20.23],[589.94,4.72],[589.95,6.7],[589.96,13.68],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476309,[[589.92,4.19],[589.9,0.69],[589.89,0.87],[589.88,3.56],[589.87,0.69]],[[589.93,14.24],[589.94,4.72],[589.95,6.7],[589.96,13.68],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476363,[[589.92,5.95],[589.9,0.86],[589.89,0.87],[589.88,3.56],[589.87,0.69]],[[589.93,9.64],[589.94,2.85],[589.95,6.7],[589.96,12.34],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476415,[[589.92,5.97],[589.9,0.86],[589.89,0.87],[589.88,3.56],[589.87,0.69]],[[589.93,9.94],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476489,[[589.92,13.78],[589.91,0.68],[589.9,0.86],[589.89,0.87],[589.88,3.56]],[[589.93,11.25],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476531,[[589.92,13.78],[589.91,0.68],[589.9,0.86],[589.89,0.87],[589.88,3.56]],[[589.93,11.29],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476665,[[589.92,14.01],[589.91,0.68],[589.9,0.86],[589.89,0.87],[589.88,3.56]],[[589.93,11.29],[589.94,2.85],[589.95,6.7],[589.96,12.18],[589.97,13.8]]]
["binance-futures","BNBUSDT",1728950476723,[[589.92,3.08],[589.91,0.35],[589.9,0.01],[589.89,0.87],[589.88,3.56]],[[589.93,23.25],[589.94,2.85],[589.95,6.7],[589.96,14.88],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950476786,[[589.92,3.08],[589.91,0.35],[589.9,2.86],[589.89,0.87],[589.88,3.56]],[[589.93,23.25],[589.94,2.85],[589.95,6.7],[589.96,14.88],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950476829,[[589.92,3.11],[589.91,0.35],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,23.25],[589.94,2.85],[589.95,6.7],[589.96,15.04],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950476853,[[589.92,3.11],[589.91,0.35],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,23.28],[589.94,2.85],[589.95,6.7],[589.96,15.04],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950476931,[[589.92,9.13],[589.91,1.03],[589.9,3.54],[589.89,1.55],[589.88,3.56]],[[589.93,21.46],[589.94,2.85],[589.95,6.7],[589.96,15.04],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950477047,[[589.92,9.13],[589.91,1.03],[589.9,3.54],[589.89,1.55],[589.88,3.56]],[[589.93,21.51],[589.94,2.85],[589.95,6.7],[589.96,15.04],[589.97,13.1]]]
["binance-futures","BNBUSDT",1728950477335,[[589.92,8.83],[589.91,1.03],[589.9,3.54],[589.89,1.55],[589.88,3.56]],[[589.93,21.87],[589.94,2.85],[589.95,6.7],[589.96,16.38],[589.97,14.44]]]
["binance-futures","BNBUSDT",1728950477440,[[589.92,8.83],[589.91,1.03],[589.9,3.54],[589.89,1.55],[589.88,3.56]],[[589.93,21.87],[589.94,2.85],[589.95,6.7],[589.96,16.38],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950477652,[[589.92,8.83],[589.91,1.03],[589.9,3.54],[589.89,1.55],[589.88,3.56]],[[589.93,21.87],[589.94,2.85],[589.95,6.7],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950477756,[[589.92,6.09],[589.91,0.35],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,24.84],[589.94,5.24],[589.95,6.7],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950477803,[[589.92,6.09],[589.91,0.35],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,22.96],[589.94,2.85],[589.95,8.62],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950477857,[[589.92,6.09],[589.91,0.35],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,22.96],[589.94,2.85],[589.95,6.7],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950477931,[[589.92,6.09],[589.9,2.86],[589.89,1.55],[589.88,3.56]],[[589.93,22.96],[589.94,2.85],[589.95,6.7],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950478000,[[589.92,6.09],[589.9,2.86],[589.89,1.55],[589.88,3.56],[589.84,1.91]],[[589.93,22.96],[589.94,2.85],[589.95,7.38],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950478063,[[589.92,0.04],[589.9,0.01],[589.89,0.87],[589.88,3.56],[589.85,2.69]],[[589.93,22.96],[589.94,2.85],[589.95,7.38],[589.96,17.06],[589.97,15.12]]]
["binance-futures","BNBUSDT",1728950478120,[[589.92,0.06],[589.9,0.01],[589.89,0.87],[589.88,3.56],[589.85,2.69]],[[589.93,22.88],[589.94,2.85],[589.95,7.38],[589.96,17.06],[589.97,15.33]]]
["binance-futures","BNBUSDT",1728950478146,[[589.92,0.04],[589.9,0.01],[589.89,0.87],[589.88,3.56],[589.85,2.69]],[[589.93,22.06],[589.94,2.85],[589.95,7.38],[589.96,17.06],[589.97,15.33]]]
["binance-futures","BNBUSDT",1728950478230,[[589.92,0.05],[589.9,2.86],[589.89,0.87],[589.88,3.56],[589.85,2.69]],[[589.93,22.05],[589.94,2.85],[589.95,7.38],[589.96,17.06],[589.97,15.33]]]
["binance-futures","BNBUSDT",1728950478285,[[589.9,4.87],[589.89,0.87],[589.88,3.56],[589.85,0.99]],[[589.91,28.94],[589.92,8.56],[589.93,4.99],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478342,[[589.9,12.08],[589.89,0.87],[589.88,3.56],[589.85,0.99],[589.77,8.6]],[[589.91,25.82],[589.92,3.53],[589.93,4.99],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478387,[[589.9,12.08],[589.89,0.87],[589.88,3.56],[589.85,0.99],[589.77,8.6]],[[589.91,26.15],[589.92,3.53],[589.93,4.69],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478444,[[589.9,12.08],[589.89,0.87],[589.88,3.56],[589.85,0.99],[589.77,8.6]],[[589.91,28.28],[589.92,3.53],[589.93,4.69],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478494,[[589.9,12.08],[589.89,0.87],[589.88,2.88],[589.85,0.99],[589.77,8.6]],[[589.91,28.38],[589.92,3.53],[589.93,4.61],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478551,[[589.9,10.11],[589.89,0.87],[589.88,2.88],[589.85,0.99],[589.77,6.15]],[[589.91,29.65],[589.92,3.53],[589.93,4.58],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478610,[[589.9,10.11],[589.89,0.87],[589.88,2.88],[589.85,0.99],[589.8,3.49]],[[589.91,29.68],[589.92,3.53],[589.93,4.55],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478665,[[589.9,10.11],[589.89,0.87],[589.88,2.88],[589.85,0.99],[589.84,0.75]],[[589.91,29.7],[589.92,3.53],[589.93,4.53],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478712,[[589.9,7.26],[589.89,0.87],[589.88,2.88],[589.86,3.53],[589.85,0.99]],[[589.91,29.7],[589.92,3.53],[589.93,4.53],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950478762,[[589.9,7.26],[589.89,0.87],[589.88,2.88],[589.86,2.85],[589.85,0.99]],[[589.91,29.7],[589.92,3.53],[589.93,4.53],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950479220,[[589.9,7.27],[589.89,0.87],[589.88,2.88],[589.86,2.85],[589.85,0.99]],[[589.91,29.71],[589.92,3.53],[589.93,4.5],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950479289,[[589.9,7.38],[589.89,0.87],[589.88,2.88],[589.86,2.85],[589.85,0.99]],[[589.91,29.71],[589.92,3.53],[589.93,4.5],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950479401,[[589.9,7.38],[589.89,0.87],[589.88,2.88],[589.86,2.85],[589.85,0.99]],[[589.91,29.69],[589.92,3.53],[589.93,4.5],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950479601,[[589.9,7.38],[589.89,0.87],[589.88,2.88],[589.86,2.85],[589.85,0.99]],[[589.91,29.68],[589.92,3.53],[589.93,4.5],[589.94,2.85],[589.95,7.38]]]
["binance-futures","BNBUSDT",1728950479808,[[589.85,15.08]],[[589.86,53.73],[589.87,2.92],[589.88,2.85],[589.89,3.13],[589.9,21.32]]]
["binance-futures","BNBUSDT",1728950479859,[[589.85,11.37],[589.78,3.56],[589.76,16.13],[589.7,4.3],[589.65,1.01]],[[589.86,51.22],[589.87,2.68],[589.88,4.19],[589.89,8.96],[589.9,22.03]]]
["binance-futures","BNBUSDT",1728950479911,[[589.85,11.31],[589.83,0.68],[589.78,3.56],[589.77,3.46],[589.76,16.13]],[[589.86,52.2],[589.87,2.67],[589.88,4.19],[589.89,8.96],[589.9,21.12]]]
["binance-futures","BNBUSDT",1728950479931,[[589.85,11.48],[589.83,0.68],[589.78,3.56],[589.77,3.46],[589.76,16.13]],[[589.86,50.07],[589.87,2.67],[589.88,4.19],[589.89,8.96],[589.9,21.12]]]
["binance-futures","BNBUSDT",1728950480018,[[589.85,13.55],[589.83,0.68],[589.78,3.56],[589.77,3.46],[589.76,16.13]],[[589.86,49.35],[589.87,2.67],[589.88,2.85],[589.89,7.62],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480069,[[589.85,13.55],[589.83,0.68],[589.82,0.04],[589.8,4.89],[589.79,0.68]],[[589.86,49.35],[589.87,2.67],[589.88,2.85],[589.89,7.62],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480121,[[589.85,13.57],[589.83,0.68],[589.82,0.04],[589.8,4.89],[589.79,0.68]],[[589.86,51.52],[589.87,0.68],[589.88,2.85],[589.89,7.62],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480143,[[589.85,13.58],[589.83,0.68],[589.82,0.04],[589.8,4.89],[589.79,0.68]],[[589.86,51.53],[589.87,0.68],[589.88,2.85],[589.89,7.62],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480228,[[589.85,1.94],[589.84,0.04],[589.82,0.04],[589.81,0.18],[589.8,4.21]],[[589.86,52.75],[589.87,2.02],[589.88,2.85],[589.89,8.96],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480277,[[589.85,1.94],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.77],[589.87,2.02],[589.88,2.85],[589.89,8.96],[589.9,19.78]]]
["binance-futures","BNBUSDT",1728950480331,[[589.85,1.94],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.95],[589.87,2.02],[589.88,2.85],[589.89,8.96],[589.9,19.99]]]
["binance-futures","BNBUSDT",1728950480375,[[589.85,1.94],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.95],[589.87,2.02],[589.88,2.85],[589.89,9.28],[589.9,20.41]]]
["binance-futures","BNBUSDT",1728950480550,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.95],[589.87,2.02],[589.88,2.85],[589.89,9.28],[589.9,20.41]]]
["binance-futures","BNBUSDT",1728950480851,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.85],[589.87,2.02],[589.88,2.85],[589.89,9.44],[589.9,20.41]]]
["binance-futures","BNBUSDT",1728950481049,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.85],[589.87,0.68],[589.88,2.85],[589.89,8.1],[589.9,20.41]]]
["binance-futures","BNBUSDT",1728950481134,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.86],[589.87,0.68],[589.88,2.85],[589.89,8.1],[589.9,20.41]]]
["binance-futures","BNBUSDT",1728950481185,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.89],[589.87,0.68],[589.88,2.85],[589.89,8.1],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481226,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.9],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481404,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.89],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481451,[[589.85,1.43],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.9],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481526,[[589.85,1.73],[589.84,0.04],[589.82,0.04],[589.81,0.86],[589.8,4.2]],[[589.86,52.36],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481686,[[589.85,1.73],[589.84,0.04],[589.82,2.89],[589.81,0.86],[589.8,4.2]],[[589.86,51.14],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481718,[[589.85,1.73],[589.84,0.04],[589.82,2.89],[589.81,3.32],[589.8,4.2]],[[589.86,50.7],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481792,[[589.85,1.73],[589.84,0.04],[589.82,2.89],[589.81,0.86],[589.8,4.2]],[[589.86,50.7],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481891,[[589.85,1.73],[589.84,0.04],[589.82,2.89],[589.81,0.86],[589.8,4.2]],[[589.86,51.92],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950481969,[[589.85,0.36],[589.84,0.04],[589.82,2.89],[589.81,0.86],[589.8,4.2]],[[589.86,50.38],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950482062,[[589.85,0.36],[589.84,0.04],[589.82,2.89],[589.81,0.86],[589.8,4.2]],[[589.86,50.21],[589.87,0.68],[589.88,2.85],[589.89,8.26],[589.9,21.2]]]
["binance-futures","BNBUSDT",1728950482126,[[589.85,17.32],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,3.32]],[[589.86,41.92],[589.87,0.68],[589.88,2.85],[589.89,7.39],[589.9,19.4]]]
["binance-futures","BNBUSDT",1728950482166,[[589.85,16.61],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,3.32]],[[589.86,48.29],[589.87,0.68],[589.88,2.85],[589.89,7.39],[589.9,19.4]]]
["binance-futures","BNBUSDT",1728950482232,[[589.85,12.93],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,46.17],[589.87,0.68],[589.88,2.85],[589.89,7.23],[589.9,18.61]]]
["binance-futures","BNBUSDT",1728950482287,[[589.85,12.93],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,46.41],[589.87,0.68],[589.88,2.85],[589.89,7.07],[589.9,18.61]]]
["binance-futures","BNBUSDT",1728950482495,[[589.85,10.58],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,49.76],[589.87,0.68],[589.88,2.85],[589.89,7.07],[589.9,18.61]]]
["binance-futures","BNBUSDT",1728950482518,[[589.85,7.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,50.52],[589.87,0.68],[589.88,2.85],[589.89,7.07],[589.9,18.61]]]
["binance-futures","BNBUSDT",1728950482602,[[589.85,7.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,50.52],[589.87,0.68],[589.88,2.85],[589.89,8.41],[589.9,19.95]]]
["binance-futures","BNBUSDT",1728950482691,[[589.85,7.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,50.5],[589.87,0.68],[589.88,2.85],[589.89,8.41],[589.9,19.95]]]
["binance-futures","BNBUSDT",1728950482751,[[589.85,7.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,50.5],[589.87,0.68],[589.88,2.85],[589.89,8.41],[589.9,19.53]]]
["binance-futures","BNBUSDT",1728950482910,[[589.85,7.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,49.28],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483033,[[589.85,7.19],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,49.28],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483129,[[589.85,7.96],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,48.6],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483183,[[589.85,12.67],[589.84,3.06],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,41.15],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483201,[[589.85,12.67],[589.84,3.06],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,41.17],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483273,[[589.85,14.83],[589.84,3.06],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,41.17],[589.87,0.68],[589.88,2.85],[589.89,6.91],[589.9,18.19]]]
["binance-futures","BNBUSDT",1728950483341,[[589.85,20.0],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.83],[589.88,2.85],[589.89,6.91],[589.9,11.0],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483378,[[589.85,20.0],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.13],[589.88,2.85],[589.89,5.01],[589.9,11.0],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483434,[[589.85,20.0],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.13],[589.88,2.85],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483551,[[589.85,19.97],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.13],[589.88,2.85],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483636,[[589.85,18.72],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.13],[589.88,2.85],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483722,[[589.85,18.71],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.13],[589.88,3.53],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483941,[[589.85,17.49],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.81],[589.88,3.53],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950483996,[[589.85,17.96],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.83],[589.88,3.53],[589.89,5.01],[589.9,10.79],[589.91,2.25]]]
["binance-futures","BNBUSDT",1728950484053,[[589.85,17.96],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,35.83],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,10.79]]]
["binance-futures","BNBUSDT",1728950484185,[[589.85,15.14],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,41.81],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,10.79]]]
["binance-futures","BNBUSDT",1728950484381,[[589.85,15.82],[589.84,2.89],[589.83,0.68],[589.82,2.89],[589.81,0.86]],[[589.86,36.51],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,10.79]]]
["binance-futures","BNBUSDT",1728950484411,[[589.85,15.82],[589.84,2.89],[589.83,0.68],[589.82,3.57],[589.81,2.83]],[[589.86,36.51],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,11.47]]]
["binance-futures","BNBUSDT",1728950484479,[[589.85,15.82],[589.84,2.89],[589.83,2.54],[589.82,3.57],[589.81,2.83]],[[589.86,36.51],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,11.47]]]
["binance-futures","BNBUSDT",1728950484527,[[589.85,15.87],[589.84,2.89],[589.83,2.54],[589.82,3.57],[589.81,2.83]],[[589.86,36.72],[589.87,0.68],[589.88,3.53],[589.89,5.01],[589.9,11.47]]]
["binance-futures","BNBUSDT",1728950484708,[[589.85,87.83],[589.84,4.32],[589.83,3.29],[589.82,4.32],[589.81,3.58]],[[589.86,38.17],[589.88,2.85],[589.89,5.01],[589.9,11.47],[589.97,6.24]]]
["binance-futures","BNBUSDT",1728950484744,[[589.85,89.98],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.49],[589.88,2.85],[589.89,5.01],[589.9,11.47],[589.97,6.24]]]
["binance-futures","BNBUSDT",1728950484812,[[589.85,89.98],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.49],[589.88,2.85],[589.89,4.85],[589.9,11.47],[589.97,6.24]]]
["binance-futures","BNBUSDT",1728950484984,[[589.85,89.98],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.49],[589.88,2.85],[589.89,4.85],[589.9,11.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485050,[[589.85,89.98],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.49],[589.88,2.85],[589.89,4.85],[589.9,9.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485144,[[589.85,89.95],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.6],[589.88,2.85],[589.89,4.85],[589.9,9.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485207,[[589.85,89.95],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,3.58]],[[589.86,32.61],[589.88,2.85],[589.89,4.85],[589.9,9.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485320,[[589.85,89.95],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,1.61]],[[589.86,32.62],[589.88,2.85],[589.89,4.85],[589.9,9.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485375,[[589.85,87.81],[589.84,4.32],[589.83,7.24],[589.82,4.32],[589.81,1.61]],[[589.86,32.62],[589.88,2.85],[589.89,4.85],[589.9,9.47],[589.94,3.53]]]
["binance-futures","BNBUSDT",1728950485430,[[589.85,89.98],[589.84,6.29],[589.83,7.24],[589.82,4.32],[589.81,1.61]],[[589.86,32.23],[589.89,1.58],[589.93,4.23],[589.94,3.53],[589.99,0.86]]]
["binance-futures","BNBUSDT",1728950485481,[[589.92,36.25],[589.91,18.75],[589.9,10.14],[589.89,15.79],[589.88,16.73]],[[589.93,0.38],[589.95,1.93],[589.97,0.01],[589.98,10.67],[589.99,4.25]]]
["binance-futures","BNBUSDT",1728950485533,[[589.92,37.05],[589.91,22.81],[589.9,10.14],[589.89,15.85],[589.88,16.73]],[[589.93,3.88],[589.97,0.01],[589.98,10.67],[589.99,0.86],[590.03,3.4]]]
["binance-futures","BNBUSDT",1728950485585,[[589.92,38.98],[589.91,20.91],[589.9,10.14],[589.89,15.85],[589.88,15.54]],[[589.93,2.83],[589.97,0.69],[589.98,6.79],[590.0,8.45],[590.01,18.78]]]
["binance-futures","BNBUSDT",1728950485612,[[589.92,37.79],[589.91,20.91],[589.9,10.14],[589.89,15.85],[589.88,15.54]],[[589.93,1.68],[589.97,0.69],[589.98,6.79],[590.0,8.45],[590.01,18.78]]]
["binance-futures","BNBUSDT",1728950485691,[[589.92,34.94],[589.91,20.91],[589.9,10.14],[589.89,15.85],[589.88,15.54]],[[589.93,12.1],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950485742,[[589.92,20.88],[589.91,19.91],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,17.61],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950485787,[[589.92,20.92],[589.91,16.02],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,19.41],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950485848,[[589.92,15.25],[589.91,13.43],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,19.4],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950485907,[[589.92,15.25],[589.91,13.43],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,20.51],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486007,[[589.92,14.47],[589.91,11.43],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,20.5],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486047,[[589.92,14.47],[589.91,11.43],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,20.53],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486138,[[589.92,17.81],[589.91,12.11],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.65],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486192,[[589.92,17.82],[589.91,11.94],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.64],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486239,[[589.92,17.82],[589.91,11.94],[589.9,11.34],[589.89,13.7],[589.88,14.79]],[[589.93,13.64],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486292,[[589.92,17.85],[589.91,11.94],[589.9,11.34],[589.89,13.7],[589.88,14.79]],[[589.93,13.63],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486348,[[589.92,17.85],[589.91,11.94],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.63],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486400,[[589.92,17.85],[589.91,14.38],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.46],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486423,[[589.92,17.85],[589.91,14.38],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.47],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486504,[[589.92,17.85],[589.91,11.94],[589.9,9.39],[589.89,13.7],[589.88,16.74]],[[589.93,13.47],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486537,[[589.92,17.14],[589.91,11.94],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.47],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486607,[[589.92,15.44],[589.91,11.94],[589.9,9.39],[589.89,13.7],[589.88,14.79]],[[589.93,13.47],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950486663,[[589.92,15.44],[589.91,11.94],[589.9,9.39],[589.89,14.38],[589.88,14.79]],[[589.93,13.47],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950487023,[[589.92,41.56],[589.91,14.72],[589.9,9.39],[589.89,14.38],[589.88,14.79]],[[589.93,15.74],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,3.39]]]
["binance-futures","BNBUSDT",1728950487111,[[589.92,41.56],[589.91,14.72],[589.9,9.39],[589.89,14.38],[589.88,14.79]],[[589.93,15.74],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487160,[[589.92,41.58],[589.91,14.72],[589.9,9.39],[589.89,16.33],[589.88,14.79]],[[589.93,13.56],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487221,[[589.92,41.63],[589.91,14.72],[589.9,9.6],[589.89,14.38],[589.88,14.79]],[[589.93,13.03],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487278,[[589.92,43.73],[589.91,14.72],[589.9,9.6],[589.89,14.38],[589.88,14.79]],[[589.93,13.03],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487332,[[589.92,43.77],[589.91,14.72],[589.9,9.6],[589.89,14.38],[589.88,14.79]],[[589.93,10.19],[589.94,3.53],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487387,[[589.92,45.63],[589.91,14.72],[589.9,12.23],[589.89,14.38],[589.88,14.79]],[[589.93,10.19],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487438,[[589.92,45.63],[589.91,14.72],[589.9,12.44],[589.89,14.38],[589.88,14.79]],[[589.93,10.2],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487492,[[589.92,58.0],[589.91,14.72],[589.9,12.44],[589.89,14.38],[589.88,14.79]],[[589.93,9.9],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487555,[[589.92,57.96],[589.91,14.72],[589.9,12.44],[589.89,14.38],[589.88,14.79]],[[589.93,9.03],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487745,[[589.92,57.96],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,9.01],[589.94,2.85],[589.95,0.68],[589.96,3.53],[589.97,0.69]]]
["binance-futures","BNBUSDT",1728950487900,[[589.92,57.96],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,9.01],[589.95,0.68],[589.96,3.53],[589.97,0.69],[589.99,0.68]]]
["binance-futures","BNBUSDT",1728950487986,[[589.92,57.96],[589.91,14.72],[589.9,17.2],[589.89,14.38],[589.88,14.79]],[[589.93,8.57],[589.96,3.53],[589.97,0.69],[589.99,0.68],[590.97,335.38]]]
["binance-futures","BNBUSDT",1728950488026,[[589.92,58.0],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,8.55],[589.96,3.53],[589.97,0.69],[589.99,0.68],[590.97,335.38]]]
["binance-futures","BNBUSDT",1728950488089,[[589.92,58.0],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,8.54],[589.96,3.53],[589.97,0.69],[589.99,0.68],[590.97,335.38]]]
["binance-futures","BNBUSDT",1728950488145,[[589.92,58.0],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,8.37],[589.96,3.53],[589.97,0.69],[589.99,0.68],[590.97,335.38]]]
["binance-futures","BNBUSDT",1728950488227,[[589.92,58.0],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,8.39],[589.96,3.53],[589.97,0.69],[589.99,0.68],[590.0,7.46]]]
["binance-futures","BNBUSDT",1728950488322,[[589.92,58.29],[589.91,14.72],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,8.39],[589.96,2.85],[589.97,0.69],[589.99,0.68],[590.0,5.68]]]
["binance-futures","BNBUSDT",1728950488373,[[589.92,60.22],[589.91,17.16],[589.9,14.76],[589.89,14.38],[589.88,14.79]],[[589.93,4.51],[589.97,0.69],[589.99,0.68],[590.0,5.35],[590.1,24.14]]]
["binance-futures","BNBUSDT",1728950488424,[[589.97,12.18],[589.96,33.41],[589.94,9.29],[589.93,20.21],[589.92,49.04]],[[589.98,0.04],[590.0,2.5],[590.03,3.82],[590.04,13.64],[590.06,3.72]]]
["binance-futures","BNBUSDT",1728950488471,[[589.97,29.38],[589.96,29.34],[589.94,9.29],[589.93,11.16],[589.92,54.73]],[[589.98,4.24],[590.0,2.5],[590.03,0.01],[590.04,11.95],[590.06,3.72]]]
["binance-futures","BNBUSDT",1728950488526,[[589.97,30.99],[589.96,28.98],[589.94,9.29],[589.93,12.16],[589.92,54.73]],[[589.98,0.21],[590.0,2.5],[590.02,2.97],[590.03,0.01],[590.04,11.95]]]
["binance-futures","BNBUSDT",1728950488575,[[589.97,31.09],[589.96,27.79],[589.94,9.29],[589.93,12.16],[589.92,54.63]],[[589.98,0.2],[590.0,2.5],[590.02,2.97],[590.03,0.01],[590.04,11.95]]]
["binance-futures","BNBUSDT",1728950488683,[[589.97,31.1],[589.96,27.79],[589.94,9.29],[589.93,12.16],[589.92,54.62]],[[589.98,0.2],[590.0,2.5],[590.02,3.83],[590.03,0.01],[590.04,11.95]]]
["binance-futures","BNBUSDT",1728950488737,[[589.97,31.1],[589.96,27.79],[589.94,9.29],[589.93,12.16],[589.92,54.62]],[[589.98,0.2],[590.0,2.5],[590.02,3.83],[590.03,0.01],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950488787,[[589.97,31.15],[589.96,27.79],[589.94,9.29],[589.93,12.16],[589.92,54.57]],[[589.98,0.2],[590.0,2.5],[590.02,3.83],[590.03,0.01],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950488828,[[589.97,29.81],[589.96,26.79],[589.94,9.29],[589.93,12.16],[589.92,54.25]],[[589.98,0.22],[590.0,2.5],[590.02,3.83],[590.03,0.01],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950488921,[[589.97,29.34],[589.96,26.62],[589.95,1.94],[589.94,11.23],[589.93,11.16]],[[589.98,0.2],[590.0,2.5],[590.02,3.83],[590.03,0.01],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950488980,[[589.97,29.34],[589.96,26.62],[589.94,11.91],[589.93,11.16]],[[589.98,0.2],[590.0,2.5],[590.02,3.83],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489030,[[589.97,27.64],[589.96,26.62],[589.94,9.97],[589.93,11.16],[578.16,6.28]],[[589.98,0.23],[590.0,2.5],[590.02,3.83],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489063,[[589.97,27.58],[589.96,26.62],[589.94,9.97],[589.93,11.16],[578.16,6.28]],[[589.98,0.23],[590.0,2.5],[590.02,3.83],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489142,[[589.97,25.88],[589.96,26.62],[589.94,9.97],[589.93,11.16],[589.88,14.44]],[[589.98,0.23],[590.0,2.5],[590.02,3.83],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489201,[[589.97,25.88],[589.96,26.62],[589.95,1.94],[589.94,12.4],[589.93,11.16]],[[589.98,0.23],[590.0,1.82],[590.02,2.97],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489262,[[589.97,25.88],[589.96,26.62],[589.94,12.4],[589.93,11.16]],[[589.98,0.24],[590.0,1.82],[590.02,2.97],[590.03,0.69],[590.04,10.67]]]
["binance-futures","BNBUSDT",1728950489310,[[589.97,14.08],[589.96,24.29],[589.94,9.97],[589.93,11.16],[589.87,1.45]],[[589.98,18.38],[589.99,0.68],[590.0,4.65],[590.02,2.97],[590.03,1.67]]]
["binance-futures","BNBUSDT",1728950489369,[[589.97,12.89],[589.96,12.66],[589.94,18.66],[589.93,11.16],[589.87,1.45]],[[589.98,20.41],[589.99,0.68],[590.0,5.99],[590.02,4.31],[590.03,4.31]]]
["binance-futures","BNBUSDT",1728950489422,[[589.97,9.35],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.88,14.11]],[[589.98,20.78],[589.99,0.68],[590.0,5.99],[590.02,4.31],[590.03,4.31]]]
["binance-futures","BNBUSDT",1728950489448,[[589.97,9.35],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.88,14.11]],[[589.98,20.79],[589.99,0.68],[590.0,5.99],[590.02,4.31],[590.03,4.31]]]
["binance-futures","BNBUSDT",1728950489527,[[589.97,17.16],[589.96,7.2],[589.94,18.66],[589.93,11.16],[589.88,14.11]],[[589.98,6.98],[590.0,5.99],[590.02,4.31],[590.03,1.67],[590.06,2.86]]]
["binance-futures","BNBUSDT",1728950489576,[[589.97,20.06],[589.96,7.2],[589.94,18.66],[589.93,13.59],[589.88,14.11]],[[589.98,5.93],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950489627,[[589.97,20.06],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.88,14.11]],[[589.98,5.93],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950489744,[[589.97,20.06],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,15.79]],[[589.98,5.93],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950489811,[[589.97,18.57],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,15.79]],[[589.98,6.63],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950489846,[[589.97,18.57],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,6.63],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950489984,[[589.97,19.29],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,6.64],[590.0,4.65],[590.02,2.97],[590.03,0.69],[590.04,10.83]]]
["binance-futures","BNBUSDT",1728950490033,[[589.97,14.75],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,14.08],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490089,[[589.97,14.75],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,11.96],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490130,[[589.97,14.76],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,11.96],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490244,[[589.97,14.86],[589.96,7.03],[589.94,18.66],[589.93,11.16],[589.9,14.79]],[[589.98,11.96],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490305,[[589.97,14.83],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,14.79]],[[589.98,11.96],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490507,[[589.97,14.83],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,14.79]],[[589.98,12.67],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490542,[[589.97,13.34],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,14.79]],[[589.98,14.66],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490613,[[589.97,13.34],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,14.79]],[[589.98,15.86],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490665,[[589.97,11.34],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,15.19]],[[589.98,17.5],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490715,[[589.97,11.34],[589.96,7.03],[589.94,18.66],[589.93,11.84],[589.9,14.79]],[[589.98,17.6],[589.99,0.68],[590.0,5.33],[590.02,2.97],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490782,[[589.97,11.34],[589.96,7.03],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,17.6],[589.99,0.68],[590.0,5.33],[590.02,3.65],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490847,[[589.97,9.54],[589.96,7.03],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,16.58],[589.99,0.68],[590.0,5.33],[590.02,3.65],[590.03,0.69]]]
["binance-futures","BNBUSDT",1728950490945,[[589.97,9.54],[589.96,7.03],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,17.23],[589.99,2.02],[590.0,7.65],[590.01,3.85],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491001,[[589.97,8.86],[589.96,7.03],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,18.53],[589.99,2.02],[590.0,7.65],[590.01,3.85],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491063,[[589.97,8.86],[589.96,7.03],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,18.73],[589.99,2.02],[590.0,7.65],[590.01,3.85],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491147,[[589.97,7.84],[589.96,6.51],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,18.38],[589.99,2.02],[590.0,7.65],[590.01,6.48],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491167,[[589.97,7.84],[589.96,6.51],[589.95,0.68],[589.94,18.66],[589.93,11.84]],[[589.98,22.16],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491254,[[589.97,7.84],[589.96,4.87],[589.95,0.68],[589.94,16.86],[589.93,11.84]],[[589.98,23.41],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491356,[[589.97,0.59],[589.96,0.01],[589.95,0.68],[589.94,8.17],[589.93,9.84]],[[589.98,25.25],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,5.97]]]
["binance-futures","BNBUSDT",1728950491401,[[589.97,0.59],[589.96,0.01],[589.95,0.68],[589.94,8.17],[589.93,9.84]],[[589.98,25.33],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.19]]]
["binance-futures","BNBUSDT",1728950491464,[[589.97,0.59],[589.96,0.01],[589.95,0.68],[589.94,8.17],[589.93,9.84]],[[589.98,25.32],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.19]]]
["binance-futures","BNBUSDT",1728950491530,[[589.97,0.59],[589.96,0.01],[589.95,0.68],[589.94,8.17],[589.93,9.84]],[[589.98,25.46],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950491582,[[589.97,0.59],[589.96,0.01],[589.94,8.17],[589.93,9.84]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950491638,[[589.97,0.59],[589.96,0.01],[589.94,8.17],[589.93,9.84],[471.98,0.16]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950491694,[[589.97,0.59],[589.96,0.01],[589.94,8.17],[589.93,9.84],[471.98,0.04]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950491847,[[589.97,0.59],[589.96,0.01],[589.94,8.17],[589.93,9.84],[589.89,11.63]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950492058,[[589.97,0.54],[589.96,0.01],[589.94,7.49],[589.93,9.84],[589.89,11.63]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950492109,[[589.97,0.54],[589.96,0.01],[589.94,7.49],[589.93,9.84],[589.92,51.62]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950492142,[[589.97,0.58],[589.96,0.01],[589.94,7.49],[589.93,9.84],[589.92,51.62]],[[589.98,25.49],[589.99,3.88],[590.0,7.65],[590.01,6.48],[590.02,6.61]]]
["binance-futures","BNBUSDT",1728950492214,[[589.94,7.49],[589.93,9.16],[589.92,51.62]],[[589.95,34.07],[589.96,2.85],[589.97,16.44],[589.98,14.26],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492267,[[589.94,7.49],[589.93,9.16],[589.92,45.89],[589.89,10.73],[587.93,23.71]],[[589.95,35.3],[589.96,7.46],[589.97,11.17],[589.98,14.25],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492315,[[589.94,7.49],[589.93,9.16],[589.92,45.89],[589.89,10.73],[589.67,2.99]],[[589.95,35.3],[589.96,7.46],[589.97,11.17],[589.98,14.25],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492390,[[589.94,7.52],[589.93,9.16],[589.92,45.89],[589.89,10.73],[589.82,23.72]],[[589.95,36.03],[589.96,7.46],[589.97,9.87],[589.98,13.55],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492443,[[589.94,7.52],[589.93,9.16],[589.92,45.89],[589.89,10.73],[589.82,23.72]],[[589.95,36.32],[589.96,7.46],[589.97,9.87],[589.98,13.25],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492512,[[589.94,7.52],[589.93,9.16],[589.92,45.89],[589.89,10.73],[589.82,23.72]],[[589.95,36.38],[589.96,5.75],[589.97,9.87],[589.98,13.2],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492545,[[589.94,7.51],[589.93,9.16],[589.92,45.89],[589.89,10.73],[589.82,23.72]],[[589.95,36.41],[589.96,5.75],[589.97,9.87],[589.98,13.17],[589.99,4.1]]]
["binance-futures","BNBUSDT",1728950492618,[[589.93,0.07],[589.92,50.29],[589.91,9.46],[589.89,10.73],[589.84,5.23]],[[589.94,40.07],[589.95,18.06],[589.96,5.18],[589.97,11.21],[589.98,15.49]]]
["binance-futures","BNBUSDT",1728950492664,[[589.92,45.17],[589.91,12.97],[589.89,10.73],[589.84,3.5]],[[589.93,37.6],[589.94,20.22],[589.95,9.94],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492696,[[589.92,45.17],[589.91,10.96],[589.89,10.73],[589.84,3.5],[589.82,9.91]],[[589.93,37.6],[589.94,20.22],[589.95,9.94],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492775,[[589.92,45.2],[589.91,7.45],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,39.56],[589.94,20.22],[589.95,9.21],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492819,[[589.92,45.2],[589.91,7.45],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,38.34],[589.94,20.22],[589.95,9.21],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492862,[[589.92,45.2],[589.91,10.98],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,38.34],[589.94,20.22],[589.95,9.21],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492909,[[589.92,45.21],[589.91,11.66],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,37.5],[589.94,20.22],[589.95,9.21],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950492984,[[589.92,45.24],[589.91,10.98],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,37.86],[589.94,20.22],[589.95,8.87],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950493035,[[589.92,45.24],[589.91,10.98],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,37.87],[589.94,20.22],[589.95,8.86],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950493047,[[589.92,45.24],[589.91,10.98],[589.9,14.76],[589.89,10.73],[589.84,3.5]],[[589.93,37.9],[589.94,20.22],[589.95,8.83],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950493189,[[589.92,37.83],[589.91,3.53],[589.9,14.76],[589.89,10.73],[589.88,10.31]],[[589.93,37.76],[589.94,20.22],[589.95,10.16],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950493250,[[589.92,35.2],[589.9,5.38],[589.89,2.16]],[[589.93,35.65],[589.94,20.22],[589.95,8.83],[589.96,5.18],[589.97,11.21]]]
["binance-futures","BNBUSDT",1728950493302,[[589.89,0.06],[589.87,0.07],[589.86,14.86],[589.84,0.65],[589.82,2.68]],[[589.9,5.32],[589.91,31.29],[589.92,42.52],[589.93,14.99],[589.94,13.99]]]
["binance-futures","BNBUSDT",1728950493353,[[589.86,0.22],[589.84,0.65],[589.82,3.36]],[[589.87,43.84],[589.88,4.9],[589.89,17.55],[589.9,23.24],[589.91,16.15]]]
["binance-futures","BNBUSDT",1728950493400,[[589.86,11.56],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.02]],[[589.87,21.66],[589.88,2.85],[589.89,9.63],[589.9,20.6],[589.91,15.77]]]
["binance-futures","BNBUSDT",1728950493455,[[589.86,17.13],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,17.33],[589.88,2.85],[589.89,10.31],[589.9,13.49],[589.91,15.77]]]
["binance-futures","BNBUSDT",1728950493492,[[589.86,17.13],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,17.43],[589.88,3.53],[589.89,10.31],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493560,[[589.86,17.13],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,18.15],[589.88,3.53],[589.89,10.31],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493607,[[589.86,17.13],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,19.91],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493671,[[589.86,17.15],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,19.44],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493715,[[589.86,12.17],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,19.44],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493794,[[589.86,12.17],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,19.45],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493847,[[589.86,9.17],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,20.66],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493906,[[589.86,9.14],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,5.34]],[[589.87,19.45],[589.88,3.53],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950493961,[[589.86,9.14],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,6.02]],[[589.87,19.45],[589.88,4.87],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950494011,[[589.86,8.44],[589.85,70.68],[589.84,1.33],[589.82,6.21],[589.8,6.41]],[[589.87,20.67],[589.88,4.87],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950494074,[[589.86,0.51],[589.85,70.0],[589.84,1.3],[589.82,6.21],[589.8,6.41]],[[589.87,20.67],[589.88,4.87],[589.89,7.55],[589.9,13.49],[589.91,17.36]]]
["binance-futures","BNBUSDT",1728950494130,[[589.85,70.03],[589.84,0.62],[589.83,2.16],[589.82,6.21],[589.8,6.41]],[[589.86,37.15],[589.87,4.85],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494230,[[589.85,70.03],[589.84,0.62],[589.83,2.84],[589.82,6.21],[589.8,6.02]],[[589.86,38.48],[589.87,3.54],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494277,[[589.85,70.03],[589.84,0.62],[589.83,2.84],[589.82,6.21],[589.8,6.02]],[[589.86,39.02],[589.87,2.83],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494348,[[589.85,69.87],[589.84,0.62],[589.83,2.84],[589.82,6.21],[589.8,6.02]],[[589.86,39.02],[589.87,2.83],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494411,[[589.85,69.87],[589.84,0.62],[589.83,2.84],[589.82,6.21],[589.8,6.02]],[[589.86,39.06],[589.87,2.82],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494484,[[589.85,69.87],[589.84,0.62],[589.83,2.84],[589.82,6.21],[589.8,6.02]],[[589.86,39.07],[589.87,2.71],[589.88,4.87],[589.89,7.55],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494519,[[589.85,69.87],[589.84,1.3],[589.83,2.84],[589.82,6.21],[589.81,1.6]],[[589.86,39.17],[589.87,2.71],[589.88,4.87],[589.89,7.71],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494560,[[589.85,69.87],[589.84,1.3],[589.83,2.84],[589.82,6.21],[589.81,1.6]],[[589.86,39.2],[589.87,2.68],[589.88,4.87],[589.89,7.71],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494652,[[589.85,69.89],[589.84,0.62],[589.83,2.16],[589.82,6.21],[589.81,1.6]],[[589.86,40.55],[589.87,2.68],[589.88,4.87],[589.89,7.71],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494707,[[589.85,69.89],[589.84,0.62],[589.83,2.16],[589.82,2.68],[589.81,0.92]],[[589.86,40.55],[589.87,2.68],[589.88,4.87],[589.89,7.71],[589.9,13.49]]]
["binance-futures","BNBUSDT",1728950494758,[[589.85,67.86],[589.84,0.62],[589.82,2.68],[589.81,0.92]],[[589.86,42.33],[589.87,2.68],[589.88,4.87],[589.89,7.71],[589.9,14.49]]]
["binance-futures","BNBUSDT",1728950494809,[[589.81,0.92],[589.78,0.06],[589.74,14.24],[589.72,0.07],[589.7,0.33]],[[589.83,5.32],[589.84,2.71],[589.85,23.0],[589.86,41.65],[589.87,2.68]]]
["binance-futures","BNBUSDT",1728950494848,[[589.75,1.25],[589.74,14.08],[589.73,1.71],[589.72,0.07],[589.71,21.38]],[[589.79,0.24],[589.8,0.06],[589.81,7.7],[589.82,9.73],[589.83,50.42]]]
["binance-futures","BNBUSDT",1728950494910,[[589.76,2.33],[589.75,1.25],[589.74,8.27],[589.73,1.71],[589.72,0.07]],[[589.77,21.59],[589.78,4.69],[589.79,23.6],[589.8,7.54],[589.81,5.68]]]
["binance-futures","BNBUSDT",1728950494962,[[589.76,16.03],[589.75,1.93],[589.74,2.61],[589.73,1.71],[589.72,3.07]],[[589.77,30.14],[589.78,3.11],[589.79,5.86],[589.8,7.48],[589.81,15.83]]]
["binance-futures","BNBUSDT",1728950495013,[[589.76,17.99],[589.75,1.93],[589.73,1.71],[589.72,4.49]],[[589.77,23.07],[589.78,5.12],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495069,[[589.76,13.88],[589.75,1.93],[589.73,1.71],[589.72,4.65],[589.7,1.42]],[[589.77,27.29],[589.78,5.12],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495122,[[589.76,11.92],[589.75,1.93],[589.73,1.71],[589.72,4.65],[589.7,1.42]],[[589.77,27.32],[589.78,5.04],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495173,[[589.76,11.93],[589.75,1.93],[589.73,1.71],[589.72,4.65],[589.7,1.42]],[[589.77,27.34],[589.78,3.03],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495273,[[589.76,0.06],[589.75,1.25],[589.73,1.71],[589.72,4.65],[589.7,1.42]],[[589.77,27.45],[589.78,4.86],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495332,[[589.76,0.08],[589.75,1.25],[589.73,1.71],[589.72,1.65],[589.7,1.42]],[[589.77,29.34],[589.78,4.86],[589.79,4.5],[589.8,7.64],[589.81,9.13]]]
["binance-futures","BNBUSDT",1728950495386,[[589.72,0.61],[589.71,1.72],[589.7,1.42]],[[589.73,5.76],[589.74,14.94],[589.75,3.56],[589.76,36.3],[589.77,14.67]]]
["binance-futures","BNBUSDT",1728950495437,[[589.72,0.24],[589.71,1.72],[589.7,1.26],[589.69,0.08],[589.68,0.05]],[[589.73,41.18],[589.74,45.25],[589.75,2.66],[589.76,36.08],[589.77,6.53]]]
["binance-futures","BNBUSDT",1728950495496,[[589.72,6.74],[589.71,1.72],[589.7,1.26],[589.69,0.08],[589.68,0.56]],[[589.73,41.64],[589.74,37.52],[589.75,2.66],[589.76,25.21],[589.77,6.54]]]
["binance-futures","BNBUSDT",1728950495550,[[589.72,8.97],[589.71,1.72],[589.7,1.26],[589.69,0.08],[589.68,3.56]],[[589.73,26.76],[589.74,32.48],[589.75,2.67],[589.76,24.82],[589.77,6.54]]]
["binance-futures","BNBUSDT",1728950495601,[[589.72,9.02],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.56]],[[589.73,26.7],[589.74,29.8],[589.75,2.67],[589.76,24.82],[589.77,6.48]]]
["binance-futures","BNBUSDT",1728950495652,[[589.72,9.02],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,4.66]],[[589.73,26.91],[589.74,29.8],[589.75,2.67],[589.76,24.82],[589.77,6.42]]]
["binance-futures","BNBUSDT",1728950495708,[[589.72,9.02],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,4.66]],[[589.73,26.93],[589.74,13.66],[589.75,2.67],[589.76,24.82],[589.77,6.4]]]
["binance-futures","BNBUSDT",1728950495812,[[589.72,9.02],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,4.66]],[[589.73,26.94],[589.74,13.66],[589.75,2.67],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950495905,[[589.72,9.02],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,26.94],[589.74,13.66],[589.75,2.67],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950495998,[[589.72,9.01],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,26.93],[589.74,13.66],[589.75,2.67],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496173,[[589.72,9.01],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,26.9],[589.74,13.66],[589.75,2.67],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496334,[[589.72,9.03],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.05],[589.74,12.41],[589.75,2.67],[589.76,26.05],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496439,[[589.72,9.03],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.06],[589.74,12.41],[589.75,2.67],[589.76,26.05],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496475,[[589.72,9.03],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.04],[589.74,12.41],[589.75,2.67],[589.76,26.05],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496744,[[589.72,9.03],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.04],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496855,[[589.72,8.78],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.04],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496908,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.04],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950496968,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,25.45],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950497011,[[589.72,8.78],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,26.48],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950497162,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.0],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950497205,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.01],[589.74,12.41],[589.75,3.91],[589.76,24.82],[589.77,6.39]]]
["binance-futures","BNBUSDT",1728950497281,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.01],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.63]]]
["binance-futures","BNBUSDT",1728950497406,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.73]],[[589.73,27.12],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.63]]]
["binance-futures","BNBUSDT",1728950497449,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.12],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.63]]]
["binance-futures","BNBUSDT",1728950497509,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.16],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.62]]]
["binance-futures","BNBUSDT",1728950497674,[[589.72,8.8],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.17],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.62]]]
["binance-futures","BNBUSDT",1728950497787,[[589.72,7.1],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.17],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.62]]]
["binance-futures","BNBUSDT",1728950497838,[[589.72,8.78],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.17],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,7.62]]]
["binance-futures","BNBUSDT",1728950497966,[[589.72,8.78],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,27.17],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,6.38]]]
["binance-futures","BNBUSDT",1728950498016,[[589.72,8.78],[589.71,2.4],[589.7,1.26],[589.69,1.13],[589.68,3.78]],[[589.73,25.95],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,6.38]]]
["binance-futures","BNBUSDT",1728950498072,[[589.72,12.5],[589.71,2.57],[589.7,1.26],[589.69,1.13],[589.68,3.78]],[[589.73,23.16],[589.74,12.41],[589.75,2.67],[589.76,24.82],[589.77,4.57]]]
["binance-futures","BNBUSDT",1728950498128,[[589.72,18.36],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,8.37],[589.74,7.93],[589.75,1.99],[589.76,24.82],[589.77,4.57]]]
["binance-futures","BNBUSDT",1728950498179,[[589.72,15.95],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,11.53],[589.74,7.93],[589.75,0.01],[589.76,24.82],[589.77,4.57]]]
["binance-futures","BNBUSDT",1728950498223,[[589.72,15.95],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,12.62],[589.74,9.62],[589.75,0.01],[589.76,24.82],[589.77,4.57]]]
["binance-futures","BNBUSDT",1728950498359,[[589.72,20.01],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,5.99],[589.74,9.62],[589.75,0.01],[589.76,8.65],[589.77,2.77]]]
["binance-futures","BNBUSDT",1728950498410,[[589.72,17.46],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,6.05],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498457,[[589.72,17.46],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,6.07],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498561,[[589.72,16.75],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,9.24],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498613,[[589.72,16.75],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,7.12],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498697,[[589.72,14.61],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,6.79],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498764,[[589.72,16.52],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,5.73],[589.74,6.44],[589.75,0.01],[589.76,9.63],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498813,[[589.72,18.68],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,5.73],[589.74,6.44],[589.75,0.01],[589.76,8.65],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498934,[[589.72,11.72],[589.71,2.4],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,13.17],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,0.69]]]
["binance-futures","BNBUSDT",1728950498974,[[589.72,13.46],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,15.17],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499023,[[589.72,13.49],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,15.17],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499099,[[589.72,13.5],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,15.17],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499150,[[589.72,13.5],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,14.49],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499207,[[589.72,13.55],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,16.59],[589.74,4.75],[589.75,0.69],[589.76,8.65],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499361,[[589.72,13.55],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,16.59],[589.74,4.75],[589.75,0.69],[589.76,8.49],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499437,[[589.72,13.12],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,16.94],[589.74,4.75],[589.75,0.69],[589.76,8.49],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499549,[[589.72,12.95],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,16.94],[589.74,4.75],[589.75,0.69],[589.76,8.49],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499571,[[589.72,11.54],[589.71,2.4],[589.7,1.63],[589.69,0.76],[589.68,3.78]],[[589.73,17.62],[589.74,5.43],[589.75,0.69],[589.76,8.49],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950499643,[[589.72,0.11],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,20.73],[589.74,5.43],[589.75,0.69],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950499706,[[589.72,0.11],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,17.31],[589.74,5.43],[589.75,0.69],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950499763,[[589.72,0.11],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,16.98],[589.74,5.43],[589.75,0.69],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950499865,[[589.72,0.11],[589.71,1.72],[589.7,1.26],[589.69,0.76],[589.68,3.78]],[[589.73,17.55],[589.74,5.43],[589.75,0.78],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500051,[[589.72,0.11],[589.71,1.72],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.97],[589.74,5.43],[589.75,0.78],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500121,[[589.72,0.11],[589.71,2.09],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.97],[589.74,5.43],[589.75,0.69],[589.76,8.58],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500239,[[589.72,0.11],[589.71,2.09],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.98],[589.74,5.43],[589.75,0.69],[589.76,8.49],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500264,[[589.72,0.11],[589.71,1.72],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.65],[589.74,5.43],[589.75,0.69],[589.76,8.81],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500339,[[589.72,0.11],[589.71,1.72],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.94],[589.74,5.43],[589.75,0.69],[589.76,8.81],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500390,[[589.72,0.12],[589.71,2.4],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.94],[589.74,5.43],[589.75,0.69],[589.76,8.81],[589.77,4.88]]]
["binance-futures","BNBUSDT",1728950500500,[[589.72,0.14],[589.71,2.77],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.77],[589.74,5.43],[589.75,0.69],[589.76,8.81],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950500553,[[589.72,0.14],[589.71,2.77],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.73,16.99],[589.74,5.43],[589.75,0.69],[589.76,8.81],[589.77,3.49]]]
["binance-futures","BNBUSDT",1728950500605,[[589.71,2.06],[589.7,0.33],[589.69,0.76],[589.68,3.78]],[[589.72,31.84],[589.73,2.28],[589.74,6.79],[589.75,0.69],[589.76,10.17]]]
["binance-futures","BNBUSDT",1728950500657,[[589.71,2.06],[589.7,0.33],[589.69,0.76],[589.68,3.78],[589.61,3.33]],[[589.72,33.09],[589.73,5.35],[589.74,5.04],[589.75,0.69],[589.76,10.17]]]
["binance-futures","BNBUSDT",1728950500706,[[589.71,2.06],[589.7,0.33],[589.69,0.76],[589.68,3.78],[589.61,3.33]],[[589.72,33.15],[589.73,5.32],[589.74,5.04],[589.75,0.69],[589.76,10.17]]]
["binance-futures","BNBUSDT",1728950500825,[[589.71,1.69],[589.7,0.33],[589.69,1.13],[589.68,3.78],[589.61,2.49]],[[589.72,33.15],[589.73,5.32],[589.74,5.04],[589.75,0.69],[589.76,10.17]]]
["binance-futures","BNBUSDT",1728950500932,[[589.71,1.69],[589.7,0.33],[589.69,1.13],[589.68,3.78],[589.61,2.49]],[[589.72,33.15],[589.73,5.31],[589.74,5.04],[589.75,0.69],[589.76,10.17]]]
["binance-futures","BNBUSDT",1728950501001,[[589.71,1.69],[589.7,0.33],[589.69,1.13],[589.68,3.78],[589.61,2.49]],[[589.72,31.54],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501039,[[589.71,1.69],[589.7,0.33],[589.69,0.76],[589.68,3.78],[589.67,1.05]],[[589.72,31.56],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501121,[[589.71,1.69],[589.7,0.33],[589.69,0.76],[589.68,3.1],[589.67,1.05]],[[589.72,31.46],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501208,[[589.71,1.69],[589.7,0.33],[589.69,0.76],[589.68,3.1],[589.67,1.05]],[[589.72,31.47],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501278,[[589.71,1.69],[589.7,0.33],[589.69,0.76],[589.68,3.1],[589.67,1.05]],[[589.72,31.14],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501426,[[589.71,1.69],[589.7,0.33],[589.69,0.08],[589.68,3.1],[589.67,1.05]],[[589.72,31.14],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501532,[[589.71,1.69],[589.7,0.33],[589.69,0.08],[589.68,3.1],[589.67,1.05]],[[589.72,31.13],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.81]]]
["binance-futures","BNBUSDT",1728950501710,[[589.71,1.71],[589.7,0.33],[589.69,0.08],[589.68,3.1],[589.67,1.05]],[[589.72,31.48],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.88]]]
["binance-futures","BNBUSDT",1728950501816,[[589.71,1.71],[589.7,0.33],[589.69,0.08],[589.68,3.1],[589.67,1.05]],[[589.72,31.15],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.88]]]
["binance-futures","BNBUSDT",1728950502038,[[589.71,1.72],[589.7,0.33],[589.69,0.08],[589.68,3.1],[589.67,1.05]],[[589.72,31.16],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.88]]]
["binance-futures","BNBUSDT",1728950502095,[[589.71,1.72],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,31.15],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,8.88]]]
["binance-futures","BNBUSDT",1728950502154,[[589.71,1.72],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,31.98],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,9.3]]]
["binance-futures","BNBUSDT",1728950502201,[[589.71,1.63],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,33.72],[589.73,5.31],[589.74,3.68],[589.75,0.69],[589.76,7.57]]]
["binance-futures","BNBUSDT",1728950502427,[[589.71,1.63],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,35.34],[589.73,5.31],[589.74,5.02],[589.75,0.69],[589.76,8.91]]]
["binance-futures","BNBUSDT",1728950502457,[[589.71,1.65],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,35.35],[589.73,5.31],[589.74,5.02],[589.75,0.69],[589.76,8.91]]]
["binance-futures","BNBUSDT",1728950502540,[[589.71,1.65],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,35.35],[589.73,5.31],[589.74,5.02],[589.75,0.69],[589.76,8.91]]]
["binance-futures","BNBUSDT",1728950502664,[[589.71,1.63],[589.7,0.33],[589.69,0.08],[589.68,0.1],[589.67,0.68]],[[589.72,35.6],[589.73,5.4],[589.74,5.02],[589.75,0.69],[589.76,8.91]]]
["binance-futures","BNBUSDT",1728950502701,[[589.71,1.63],[589.7,0.33],[589.69,0.08],[589.68,0.1]],[[589.72,35.6],[589.73,5.4],[589.74,5.02],[589.75,0.69],[589.76,8.91]]]
["binance-futures","BNBUSDT",1728950502774,[[589.69,3.58],[589.68,0.1],[589.65,2.04],[589.64,0.05],[589.63,0.94]],[[589.7,53.43],[589.71,25.93],[589.72,13.76],[589.73,2.56],[589.74,5.02]]]
["binance-futures","BNBUSDT",1728950502831,[[589.68,0.1],[589.66,0.01],[589.65,2.04],[589.64,0.05],[589.63,0.57]],[[589.69,14.33],[589.7,53.43],[589.71,22.33],[589.72,11.75],[589.73,2.56]]]
["binance-futures","BNBUSDT",1728950502884,[[589.65,2.04],[589.64,0.03],[589.63,0.57]],[[589.66,49.01],[589.67,37.32],[589.68,22.82],[589.69,20.6],[589.7,21.6]]]
["binance-futures","BNBUSDT",1728950502935,[[589.65,2.04],[589.64,0.03],[589.63,0.57],[589.6,0.73],[589.59,2.35]],[[589.66,49.01],[589.67,30.37],[589.68,23.81],[589.69,20.6],[589.7,22.58]]]
["binance-futures","BNBUSDT",1728950502987,[[589.65,2.04],[589.64,0.03],[589.63,0.57],[589.6,0.73],[589.59,2.35]],[[589.66,49.01],[589.67,30.37],[589.68,23.81],[589.69,20.6],[589.7,23.07]]]
["binance-futures","BNBUSDT",1728950503037,[[589.63,0.57],[589.6,0.73],[589.59,1.67]],[[589.64,45.72],[589.65,30.53],[589.66,27.74],[589.67,18.19],[589.68,21.8]]]
["binance-futures","BNBUSDT",1728950503089,[[589.63,0.57],[589.6,0.73],[589.59,1.67],[589.58,0.39],[589.52,1.73]],[[589.64,45.72],[589.65,25.22],[589.66,27.75],[589.67,18.19],[589.68,29.19]]]
["binance-futures","BNBUSDT",1728950503139,[[589.63,0.6],[589.6,0.73],[589.59,1.67],[589.58,0.39],[589.56,2.48]],[[589.64,45.76],[589.65,25.22],[589.66,27.75],[589.67,18.19],[589.68,29.19]]]
["binance-futures","BNBUSDT",1728950503189,[[589.63,0.6],[589.6,0.73],[589.59,1.67],[589.58,0.39],[589.56,2.48]],[[589.64,45.94],[589.65,22.71],[589.66,27.75],[589.67,18.19],[589.68,29.19]]]
["binance-futures","BNBUSDT",1728950503245,[[589.58,0.39],[589.57,0.98],[589.56,0.09]],[[589.6,6.34],[589.61,17.31],[589.62,27.31],[589.63,51.28],[589.64,12.35]]]
["binance-futures","BNBUSDT",1728950503297,[[589.58,0.39],[589.57,0.98],[589.56,0.09],[589.54,0.04],[589.52,0.03]],[[589.59,28.02],[589.6,27.09],[589.61,8.09],[589.62,25.47],[589.63,21.74]]]
["binance-futures","BNBUSDT",1728950503347,[[589.57,7.53],[589.56,2.46],[589.54,0.04],[589.52,0.03]],[[589.58,12.51],[589.59,22.66],[589.6,27.09],[589.61,8.09],[589.62,20.93]]]
["binance-futures","BNBUSDT",1728950503399,[[589.57,7.53],[589.56,2.46],[589.54,0.01],[589.52,0.03],[589.51,0.13]],[[589.58,39.31],[589.59,10.48],[589.6,15.0],[589.61,3.42],[589.62,20.93]]]
["binance-futures","BNBUSDT",1728950503450,[[589.57,7.53],[589.56,2.46],[589.54,0.01],[589.52,0.03],[589.51,0.01]],[[589.58,39.52],[589.59,8.0],[589.6,15.0],[589.61,3.74],[589.62,20.93]]]
["binance-futures","BNBUSDT",1728950503557,[[589.54,0.01],[589.52,0.03],[589.51,0.01]],[[589.55,3.96],[589.56,49.46],[589.57,34.77],[589.58,18.11],[589.59,2.02]]]
["binance-futures","BNBUSDT",1728950503608,[[589.52,0.03],[589.51,0.01],[589.5,0.13],[589.49,0.04],[589.48,2.93]],[[589.53,43.31],[589.54,36.36],[589.55,19.02],[589.56,30.09],[589.57,21.98]]]
["binance-futures","BNBUSDT",1728950503658,[[589.48,0.01]],[[589.5,8.56],[589.51,17.79],[589.52,39.74],[589.53,36.15],[589.54,23.12]]]
["binance-futures","BNBUSDT",1728950503711,[[589.48,0.01],[589.46,1.4],[589.45,0.14],[589.44,0.16],[589.41,9.12]],[[589.49,23.08],[589.5,43.59],[589.51,13.59],[589.52,22.0],[589.53,25.38]]]
["binance-futures","BNBUSDT",1728950503761,[[589.46,1.4],[589.45,0.14],[589.44,0.16],[589.43,0.01],[589.41,9.12]],[[589.48,21.96],[589.49,31.58],[589.5,33.6],[589.51,13.59],[589.52,22.0]]]
["binance-futures","BNBUSDT",1728950503812,[[589.46,1.4],[589.45,0.14],[589.44,0.16],[589.43,0.01],[589.41,7.42]],[[589.48,41.27],[589.49,31.56],[589.5,20.78],[589.51,12.91],[589.52,20.01]]]
["binance-futures","BNBUSDT",1728950503868,[[589.45,0.14],[589.44,0.15],[589.43,0.01],[589.41,3.36]],[[589.46,8.65],[589.47,13.3],[589.48,45.56],[589.49,31.57],[589.5,20.79]]]
["binance-futures","BNBUSDT",1728950503918,[[589.45,0.14],[589.44,0.15],[589.43,0.01],[589.41,3.36],[589.32,27.76]],[[589.46,12.41],[589.47,15.31],[589.48,43.89],[589.49,27.78],[589.5,20.12]]]
["binance-futures","BNBUSDT",1728950503971,[[589.41,0.37],[589.4,0.9],[589.38,1.75],[589.36,0.16],[589.34,3.25]],[[589.42,7.91],[589.44,1.58],[589.45,5.34],[589.46,33.11],[589.47,28.06]]]
["binance-futures","BNBUSDT",1728950504025,[[589.38,0.01],[589.37,0.02],[589.36,0.08],[589.34,5.21]],[[589.39,4.11],[589.4,8.59],[589.41,9.68],[589.42,34.7],[589.44,11.73]]]
["binance-futures","BNBUSDT",1728950504076,[[589.38,0.01],[589.37,0.02],[589.36,0.05],[589.34,0.51],[589.33,2.7]],[[589.39,26.57],[589.4,33.64],[589.41,20.9],[589.42,22.32],[589.44,8.56]]]
["binance-futures","BNBUSDT",1728950504127,[[589.38,0.02],[589.37,0.02],[589.36,0.05],[589.35,1.35],[589.34,0.09]],[[589.39,43.94],[589.4,25.48],[589.41,8.84],[589.42,9.86],[589.44,8.56]]]
["binance-futures","BNBUSDT",1728950504179,[[589.35,1.35],[589.34,0.09]],[[589.36,19.59],[589.37,3.76],[589.38,31.24],[589.39,25.62],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950504230,[[589.35,3.43],[589.34,0.09],[589.3,3.1],[589.27,1.34],[589.24,2.75]],[[589.36,30.44],[589.37,13.08],[589.38,21.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504281,[[589.35,1.33],[589.34,3.09],[589.32,3.1],[589.3,3.1],[589.29,4.57]],[[589.36,30.5],[589.37,13.08],[589.38,21.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504330,[[589.35,3.46],[589.34,3.09],[589.32,3.1],[589.3,3.1],[589.29,5.25]],[[589.36,30.62],[589.37,13.08],[589.38,21.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504379,[[589.35,3.49],[589.34,3.09],[589.32,3.1],[589.3,3.1],[589.29,5.25]],[[589.36,30.56],[589.37,13.08],[589.38,20.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504431,[[589.35,1.36],[589.34,3.09],[589.32,3.1],[589.3,3.1],[589.29,5.25]],[[589.36,31.83],[589.37,13.08],[589.38,20.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504484,[[589.35,1.36],[589.34,0.09],[589.32,0.1],[589.3,3.1],[589.29,5.25]],[[589.36,31.83],[589.37,9.07],[589.38,20.14],[589.39,19.7],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504539,[[589.35,24.04],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,2.06]],[[589.36,1.47],[589.37,8.39],[589.38,19.46],[589.39,15.9],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504593,[[589.35,24.58],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,2.06]],[[589.36,2.09],[589.37,8.39],[589.38,19.46],[589.39,15.9],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504637,[[589.35,22.44],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,4.44]],[[589.36,2.09],[589.37,8.39],[589.38,19.46],[589.39,15.9],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504695,[[589.35,22.45],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,2.97],[589.37,8.39],[589.38,20.67],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504738,[[589.35,21.22],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,3.13],[589.37,8.39],[589.38,20.67],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504799,[[589.35,21.22],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,3.25],[589.37,8.39],[589.38,20.67],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504844,[[589.35,18.66],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,10.67],[589.37,8.39],[589.38,21.35],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504909,[[589.35,16.57],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,10.67],[589.37,8.39],[589.38,21.35],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950504930,[[589.35,16.57],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,6.45]],[[589.36,15.18],[589.37,9.6],[589.38,20.14],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950505010,[[589.35,16.57],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,2.22]],[[589.36,15.18],[589.37,9.6],[589.38,20.14],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950505065,[[589.35,16.4],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,2.06]],[[589.36,15.18],[589.37,9.6],[589.38,20.14],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950505149,[[589.35,18.17],[589.34,3.09],[589.33,3.38],[589.32,3.78],[589.31,2.06]],[[589.36,13.07],[589.37,9.6],[589.38,20.14],[589.39,15.74],[589.4,23.01]]]
["binance-futures","BNBUSDT",1728950505386,[[589.35,19.23],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,7.53],[589.37,8.39],[589.38,12.38],[589.39,15.74],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505426,[[589.35,20.42],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,7.52],[589.37,8.39],[589.38,11.7],[589.39,15.74],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505492,[[589.35,21.14],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.15],[589.37,8.39],[589.38,1.73],[589.39,15.06],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505540,[[589.35,21.14],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.18],[589.37,8.39],[589.38,1.73],[589.39,15.06],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505590,[[589.35,17.32],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,7.78],[589.37,8.39],[589.38,1.73],[589.39,15.74],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505651,[[589.35,17.32],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,7.81],[589.37,8.39],[589.38,1.73],[589.39,15.74],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505685,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,8.39],[589.38,1.73],[589.39,15.74],[589.4,24.22]]]
["binance-futures","BNBUSDT",1728950505740,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,8.39],[589.38,1.73],[589.39,10.7],[589.4,22.21]]]
["binance-futures","BNBUSDT",1728950505795,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,5.36],[589.38,1.73],[589.39,7.93],[589.4,22.21]]]
["binance-futures","BNBUSDT",1728950505849,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,5.36],[589.38,1.73],[589.39,10.71],[589.4,22.21]]]
["binance-futures","BNBUSDT",1728950505898,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,5.36],[589.38,1.73],[589.39,10.71],[589.4,21.0]]]
["binance-futures","BNBUSDT",1728950506014,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.37,5.36],[589.38,1.73],[589.39,10.03],[589.4,18.0]]]
["binance-futures","BNBUSDT",1728950506045,[[589.35,23.28],[589.34,3.09],[589.33,3.74],[589.32,3.78],[589.31,2.06]],[[589.36,1.28],[589.38,6.1],[589.39,10.03],[589.4,18.0],[589.75,1.28]]]
["binance-futures","BNBUSDT",1728950506121,[[589.35,23.63],[589.34,3.09],[589.33,3.38],[589.32,4.78],[589.31,2.06]],[[589.36,1.28],[589.38,1.73],[589.39,0.28],[589.4,3.17],[589.41,2.06]]]
["binance-futures","BNBUSDT",1728950506157,[[589.35,28.74],[589.34,3.09],[589.33,3.38],[589.32,4.78],[589.31,2.06]],[[589.36,1.61],[589.39,0.28],[589.4,3.17],[589.41,2.06],[589.46,8.22]]]
["binance-futures","BNBUSDT",1728950506223,[[589.35,28.74],[589.34,3.09],[589.33,3.38],[589.32,4.78],[589.31,2.06]],[[589.36,1.62],[589.39,0.28],[589.4,3.17],[589.41,2.06],[589.43,1.72]]]
["binance-futures","BNBUSDT",1728950506276,[[589.35,28.9],[589.34,3.09],[589.33,3.38],[589.32,4.78],[589.31,2.06]],[[589.36,1.64],[589.39,0.28],[589.4,3.17],[589.41,2.06],[589.43,1.72]]]
["binance-futures","BNBUSDT",1728950506330,[[589.35,28.9],[589.34,3.09],[589.33,3.41],[589.32,4.78],[589.31,2.22]],[[589.36,1.67],[589.39,0.28],[589.4,3.17],[589.41,2.06],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506382,[[589.35,28.9],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.06]],[[589.36,1.58],[589.39,0.28],[589.4,3.17],[589.41,3.79],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506431,[[589.35,28.91],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.06]],[[589.36,1.58],[589.39,0.28],[589.4,3.17],[589.41,3.79],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506477,[[589.35,28.91],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.22]],[[589.36,1.41],[589.39,0.28],[589.4,3.17],[589.41,3.79],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506534,[[589.35,28.91],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.22]],[[589.36,2.67],[589.39,0.28],[589.4,3.17],[589.41,1.76],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506585,[[589.35,25.36],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.33]],[[589.36,0.38],[589.39,0.28],[589.4,3.17],[589.41,1.76],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506640,[[589.35,28.21],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.33]],[[589.36,0.22],[589.39,0.28],[589.4,3.17],[589.41,4.13],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506693,[[589.35,28.21],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.33]],[[589.36,0.4],[589.39,0.28],[589.4,3.17],[589.41,4.13],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506802,[[589.35,28.21],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.33]],[[589.36,0.62],[589.39,0.28],[589.4,3.17],[589.41,4.13],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506827,[[589.35,28.21],[589.34,3.09],[589.33,3.41],[589.32,4.84],[589.31,3.36]],[[589.36,0.62],[589.39,0.28],[589.4,3.17],[589.41,4.13],[589.42,3.17]]]
["binance-futures","BNBUSDT",1728950506958,[[589.38,46.53],[589.37,3.05],[589.36,11.73],[589.35,17.11],[589.34,3.09]],[[589.39,0.31],[589.41,1.76],[589.42,0.17],[589.44,10.56],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507012,[[589.38,46.53],[589.37,7.45],[589.36,7.44],[589.35,17.01],[589.34,3.09]],[[589.39,0.31],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507063,[[589.38,41.43],[589.37,7.45],[589.36,7.44],[589.35,17.01],[589.34,3.09]],[[589.39,0.3],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507164,[[589.38,41.55],[589.37,7.45],[589.36,7.44],[589.35,16.94],[589.34,3.09]],[[589.39,0.8],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507272,[[589.38,41.73],[589.37,7.45],[589.36,7.44],[589.35,16.94],[589.34,3.09]],[[589.39,0.82],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507319,[[589.38,41.81],[589.37,7.45],[589.36,7.44],[589.35,16.91],[589.34,3.09]],[[589.39,0.85],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507430,[[589.38,42.24],[589.37,7.45],[589.36,7.44],[589.35,16.9],[589.34,3.25]],[[589.39,0.84],[589.41,1.76],[589.42,0.17],[589.44,7.91],[589.45,0.01]]]
["binance-futures","BNBUSDT",1728950507480,[[589.41,40.03],[589.4,29.6],[589.39,10.85],[589.38,18.17],[589.37,6.11]],[[589.42,0.18],[589.43,2.22],[589.44,0.03],[589.45,0.01],[589.46,3.03]]]
["binance-futures","BNBUSDT",1728950507531,[[589.43,27.75],[589.42,28.83],[589.41,14.77],[589.4,44.38],[589.39,10.85]],[[589.44,3.5],[589.45,0.01],[589.46,0.03],[589.49,0.71],[589.52,8.01]]]
["binance-futures","BNBUSDT",1728950507580,[[589.43,27.74],[589.42,28.83],[589.41,13.42],[589.4,43.19],[589.39,10.85]],[[589.44,3.53],[589.45,0.01],[589.46,0.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950507635,[[589.43,27.76],[589.42,28.83],[589.41,13.42],[589.4,43.19],[589.39,10.85]],[[589.44,1.76],[589.45,0.01],[589.46,0.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950507668,[[589.43,27.83],[589.42,28.83],[589.41,13.42],[589.4,43.34],[589.39,10.85]],[[589.44,1.76],[589.45,0.01],[589.46,0.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950507803,[[589.43,2.5],[589.42,14.57],[589.41,12.2],[589.4,42.64],[589.39,10.05]],[[589.44,27.28],[589.45,0.69],[589.46,3.03],[589.47,3.75],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950507851,[[589.43,2.58],[589.42,7.22],[589.41,12.2],[589.4,13.16],[589.39,10.05]],[[589.44,22.22],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950507903,[[589.43,2.61],[589.42,7.22],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,22.25],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950507942,[[589.43,3.03],[589.42,7.22],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,22.24],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508124,[[589.43,6.78],[589.42,7.39],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,19.44],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508159,[[589.43,6.75],[589.42,7.39],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,18.25],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508223,[[589.43,8.85],[589.42,11.31],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,18.25],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508259,[[589.43,8.7],[589.42,11.31],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,18.25],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508338,[[589.43,8.76],[589.42,11.31],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,18.28],[589.45,0.69],[589.46,3.03],[589.47,5.64],[589.49,5.37]]]
["binance-futures","BNBUSDT",1728950508410,[[589.43,14.76],[589.42,11.14],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,9.18],[589.45,0.01],[589.46,3.03],[589.47,3.88],[589.49,3.49]]]
["binance-futures","BNBUSDT",1728950508461,[[589.43,14.77],[589.42,11.14],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,9.18],[589.45,0.01],[589.46,3.03],[589.47,3.88],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950508504,[[589.43,14.16],[589.42,11.14],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,9.01],[589.45,0.01],[589.46,3.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950508548,[[589.43,12.17],[589.42,11.14],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,9.2],[589.45,0.01],[589.46,3.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950508665,[[589.43,14.86],[589.42,11.14],[589.41,12.2],[589.4,13.01],[589.39,10.05]],[[589.44,9.2],[589.45,0.01],[589.46,3.03],[589.47,1.99],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950508929,[[589.43,5.81],[589.42,5.13],[589.41,9.16],[589.4,13.01],[589.39,10.41]],[[589.44,23.42],[589.45,0.69],[589.46,3.95],[589.47,4.77],[589.48,3.92]]]
["binance-futures","BNBUSDT",1728950508987,[[589.43,5.8],[589.42,5.13],[589.41,9.16],[589.4,13.01],[589.39,10.41]],[[589.44,36.15],[589.45,0.69],[589.46,3.95],[589.47,6.66],[589.48,3.92]]]
["binance-futures","BNBUSDT",1728950509029,[[589.43,5.81],[589.42,5.13],[589.41,7.36],[589.4,13.01],[589.39,10.41]],[[589.44,37.47],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509079,[[589.43,5.81],[589.42,5.13],[589.41,8.04],[589.4,13.01],[589.39,10.41]],[[589.44,37.5],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509184,[[589.43,5.81],[589.42,5.13],[589.41,8.04],[589.4,13.01],[589.39,10.41]],[[589.44,37.46],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509280,[[589.43,4.94],[589.42,5.13],[589.41,8.04],[589.4,13.01],[589.39,10.41]],[[589.44,37.51],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509335,[[589.43,0.69],[589.42,5.13],[589.41,0.68],[589.4,13.01],[589.39,10.41]],[[589.44,37.49],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509381,[[589.43,0.71],[589.42,5.13],[589.41,0.68],[589.4,13.01],[589.39,10.41]],[[589.44,37.49],[589.45,0.69],[589.46,5.29],[589.47,6.66],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509463,[[589.43,0.71],[589.42,5.13],[589.41,0.68],[589.4,13.01],[589.39,10.41]],[[589.44,37.57],[589.45,0.69],[589.46,5.29],[589.47,6.82],[589.48,5.26]]]
["binance-futures","BNBUSDT",1728950509514,[[589.43,0.71],[589.42,5.13],[589.41,0.68],[589.4,13.01],[589.39,10.05]],[[589.44,38.1],[589.45,0.69],[589.46,5.29],[589.47,6.82],[589.48,6.48]]]
["binance-futures","BNBUSDT",1728950509859,[[589.43,0.71],[589.42,2.13],[589.4,5.13],[589.39,10.05]],[[589.44,37.09],[589.45,0.69],[589.46,4.37],[589.47,6.82],[589.48,5.56]]]
["binance-futures","BNBUSDT",1728950509912,[[589.43,3.76],[589.42,2.13],[589.41,0.68],[589.4,8.66],[589.39,10.05]],[[589.44,21.11],[589.45,0.69],[589.46,3.03],[589.47,6.82],[589.48,4.22]]]
["binance-futures","BNBUSDT",1728950509965,[[589.43,3.76],[589.42,5.13],[589.41,0.68],[589.4,8.66],[589.39,10.05]],[[589.44,19.88],[589.45,0.69],[589.46,3.03],[589.47,6.82],[589.48,4.22]]]
["binance-futures","BNBUSDT",1728950510018,[[589.43,3.77],[589.42,5.13],[589.41,0.68],[589.4,8.66],[589.39,10.05]],[[589.44,21.6],[589.45,0.69],[589.46,3.03],[589.47,6.82],[589.48,4.22]]]
["binance-futures","BNBUSDT",1728950510043,[[589.43,3.77],[589.42,5.13],[589.41,0.68],[589.4,8.66],[589.39,10.05]],[[589.44,21.72],[589.45,0.69],[589.46,3.03],[589.47,6.82],[589.48,4.22]]]
["binance-futures","BNBUSDT",1728950510128,[[589.43,0.71],[589.42,5.13],[589.41,0.68],[589.4,8.66],[589.39,10.05]],[[589.44,28.07],[589.45,0.69],[589.46,3.03],[589.47,6.82],[589.48,4.22]]]
["binance-futures","BNBUSDT",1728950510192,[[589.43,0.71],[589.42,2.13],[589.41,0.68],[589.4,5.13],[589.39,10.05]],[[589.44,28.07],[589.45,0.69],[589.46,3.03],[589.47,8.13],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950510243,[[589.43,0.71],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.07],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950510249,[[589.43,0.71],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.07],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950510421,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.07],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950510533,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.19],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950510596,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.87],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950510804,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.9],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511110,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.96],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511215,[[589.43,0.75],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.41],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511296,[[589.43,0.74],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.46],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511420,[[589.43,0.7],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.43],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511641,[[589.43,0.7],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.43],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511680,[[589.43,0.85],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.42],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511821,[[589.43,0.85],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.42],[589.45,0.69],[589.46,3.12],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511847,[[589.43,0.85],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.41],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950511926,[[589.43,0.85],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.41],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.43]]]
["binance-futures","BNBUSDT",1728950511942,[[589.43,0.85],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.41],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950512131,[[589.43,0.87],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,29.18],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950512261,[[589.43,0.86],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,29.45],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950512316,[[589.43,0.86],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,29.44],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950512368,[[589.43,0.78],[589.42,2.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,28.76],[589.45,0.69],[589.46,3.03],[589.47,8.04],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950512416,[[589.43,12.4],[589.42,5.3],[589.41,0.68],[589.4,8.73],[589.39,10.23]],[[589.44,25.4],[589.45,2.12],[589.46,3.03],[589.47,8.04],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512472,[[589.43,20.43],[589.42,5.3],[589.41,0.68],[589.4,8.73],[589.39,10.59]],[[589.44,11.71],[589.45,2.12],[589.46,3.03],[589.47,6.82],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512520,[[589.43,20.45],[589.42,5.3],[589.41,0.68],[589.4,8.73],[589.39,10.59]],[[589.44,9.79],[589.45,2.12],[589.46,3.03],[589.47,6.82],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512573,[[589.43,20.63],[589.42,5.3],[589.41,0.68],[589.4,8.73],[589.39,10.59]],[[589.44,9.73],[589.45,2.12],[589.46,3.03],[589.47,6.82],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512622,[[589.43,20.63],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.59]],[[589.44,9.54],[589.45,2.12],[589.46,3.03],[589.47,6.82],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512688,[[589.43,20.64],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,9.54],[589.45,2.12],[589.46,3.03],[589.47,4.04],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512693,[[589.43,20.64],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,9.54],[589.45,2.12],[589.46,3.03],[589.47,2.15],[589.48,3.58]]]
["binance-futures","BNBUSDT",1728950512831,[[589.43,19.93],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,9.37],[589.45,2.12],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950512895,[[589.43,20.63],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,9.38],[589.45,2.12],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513011,[[589.43,20.63],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,6.22],[589.45,2.12],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513189,[[589.43,14.6],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,10.18],[589.45,1.7],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513256,[[589.43,14.6],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,11.27],[589.45,1.7],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513313,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,14.47],[589.45,0.01],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513354,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,14.67],[589.45,0.01],[589.46,3.03],[589.47,2.15],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513723,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,13.44],[589.45,0.01],[589.46,3.03],[589.47,4.71],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513731,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,13.44],[589.45,0.01],[589.46,3.03],[589.47,6.45],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513832,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,13.74],[589.45,0.01],[589.46,3.71],[589.47,6.45],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513885,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,14.98],[589.45,0.01],[589.46,3.71],[589.47,6.45],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950513985,[[589.43,14.61],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.41]],[[589.44,14.98],[589.45,0.69],[589.46,3.71],[589.47,6.45],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950514068,[[589.43,9.05],[589.42,5.13],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,30.2],[589.45,0.69],[589.46,5.05],[589.47,7.69],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950514114,[[589.43,0.8],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,25.17],[589.45,0.69],[589.46,5.05],[589.47,7.78],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950514169,[[589.43,0.79],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,26.91],[589.45,0.69],[589.46,5.05],[589.47,7.69],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950514223,[[589.43,0.8],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,27.19],[589.45,0.69],[589.46,5.05],[589.47,7.69],[589.48,4.34]]]
["binance-futures","BNBUSDT",1728950514279,[[589.43,0.8],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,27.19],[589.45,0.69],[589.46,5.05],[589.47,7.69],[589.48,4.43]]]
["binance-futures","BNBUSDT",1728950514351,[[589.43,0.74],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.05]],[[589.44,27.21],[589.45,0.69],[589.46,5.05],[589.47,7.69],[589.48,5.11]]]
["binance-futures","BNBUSDT",1728950514402,[[589.43,27.31],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,5.26],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514447,[[589.43,31.58],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,2.05],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514507,[[589.43,29.48],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,5.53],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514526,[[589.43,31.6],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,5.54],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514617,[[589.43,26.09],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,5.57],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514691,[[589.43,28.21],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,5.56],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514747,[[589.43,28.22],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,3.84],[589.45,0.01],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514789,[[589.43,28.22],[589.42,5.81],[589.41,0.68],[589.4,8.73],[589.39,10.42]],[[589.44,3.84],[589.45,1.74],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950514851,[[589.43,28.22],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,3.87],[589.45,1.74],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950515126,[[589.43,26.09],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,3.85],[589.45,1.74],[589.46,3.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950515175,[[589.43,28.22],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,3.85],[589.45,1.74],[589.46,0.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950515340,[[589.43,28.22],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,4.07],[589.45,1.74],[589.46,0.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950515363,[[589.43,28.25],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,4.12],[589.45,1.74],[589.46,0.03],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950515532,[[589.43,26.12],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,4.64],[589.45,1.74],[589.46,0.03],[589.47,3.73],[589.48,4.93]]]
["binance-futures","BNBUSDT",1728950515736,[[589.43,29.47],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,4.27],[589.45,1.74],[589.46,0.03],[589.47,3.73],[589.48,4.93]]]
["binance-futures","BNBUSDT",1728950515866,[[589.43,15.08],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,3.13],[589.45,1.74],[589.46,3.71],[589.47,3.73],[589.48,4.93]]]
["binance-futures","BNBUSDT",1728950515937,[[589.43,15.08],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,2.96],[589.45,1.74],[589.46,3.71],[589.47,3.73],[589.48,4.93]]]
["binance-futures","BNBUSDT",1728950515991,[[589.43,14.7],[589.42,5.81],[589.41,0.68],[589.4,9.41],[589.39,10.42]],[[589.44,8.82],[589.45,2.42],[589.46,3.71],[589.47,4.93],[589.48,6.13]]]
["binance-futures","BNBUSDT",1728950516076,[[589.43,0.04],[589.42,2.13],[589.41,0.68],[589.4,9.41],[589.39,10.05]],[[589.44,18.75],[589.45,2.42],[589.46,3.71],[589.47,7.73],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516125,[[589.43,0.16],[589.42,2.13],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,18.75],[589.45,3.67],[589.46,3.71],[589.47,7.73],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516166,[[589.43,0.2],[589.42,2.13],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,18.8],[589.45,3.67],[589.46,3.71],[589.47,7.73],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516239,[[589.43,2.3],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,22.93],[589.45,3.67],[589.46,3.71],[589.47,7.73],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516307,[[589.43,2.36],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,22.52],[589.45,3.67],[589.46,3.71],[589.47,7.82],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516356,[[589.43,4.36],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,22.34],[589.45,3.67],[589.46,3.71],[589.47,4.93],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516411,[[589.43,2.37],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,22.35],[589.45,3.67],[589.46,3.71],[589.47,4.93],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516448,[[589.43,2.38],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,22.35],[589.45,3.67],[589.46,3.71],[589.47,4.93],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950516529,[[589.43,5.07],[589.42,0.68],[589.41,0.68],[589.4,5.81],[589.39,10.05]],[[589.44,9.87],[589.45,3.67],[589.46,3.71],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950516581,[[589.43,12.22],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.15],[589.45,2.99],[589.46,3.71],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950516693,[[589.43,12.94],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.15],[589.45,2.99],[589.46,3.71],[589.47,3.73],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950516748,[[589.43,12.94],[589.42,3.85],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.15],[589.45,1.74],[589.46,3.71],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950516849,[[589.43,12.93],[589.42,3.85],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.18],[589.45,1.74],[589.46,3.71],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517035,[[589.43,12.95],[589.42,3.85],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.18],[589.45,1.74],[589.46,3.71],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517227,[[589.43,12.95],[589.42,3.85],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.14],[589.45,1.74],[589.46,3.71],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517337,[[589.43,12.95],[589.42,3.85],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,7.14],[589.45,1.74],[589.46,3.03],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517373,[[589.43,20.58],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,6.3],[589.45,1.74],[589.46,3.03],[589.47,4.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517494,[[589.43,22.72],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,4.11],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517547,[[589.43,22.7],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,4.11],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517584,[[589.43,24.19],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,6.81],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950517881,[[589.43,24.19],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,6.81],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950518014,[[589.43,24.2],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.01],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950518073,[[589.43,24.2],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.35],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950518125,[[589.43,24.2],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.36],[589.45,1.74],[589.46,3.03],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950518329,[[589.43,14.61],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.69],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950518406,[[589.43,14.65],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.69],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950518455,[[589.43,14.65],[589.42,3.68],[589.41,5.17],[589.4,6.19],[589.39,10.05]],[[589.44,7.69],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950518503,[[589.43,19.96],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,9.73],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,6.15]]]
["binance-futures","BNBUSDT",1728950518518,[[589.43,19.97],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,10.33],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,6.15]]]
["binance-futures","BNBUSDT",1728950518604,[[589.43,3.91],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,14.02],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.88]]]
["binance-futures","BNBUSDT",1728950518774,[[589.43,11.76],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,9.59],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950518885,[[589.43,11.76],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,9.46],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950518972,[[589.43,11.76],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,9.29],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519199,[[589.43,23.45],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.05]],[[589.44,3.62],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519262,[[589.43,22.21],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,3.62],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519309,[[589.43,22.22],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,3.73],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519383,[[589.43,22.18],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,3.74],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519467,[[589.43,22.18],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,3.11],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519527,[[589.43,23.4],[589.42,3.68],[589.41,5.17],[589.4,5.81],[589.39,10.43]],[[589.44,2.11],[589.45,1.74],[589.46,3.03],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519738,[[589.43,12.88],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,7.12],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519848,[[589.43,12.88],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,7.12],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950519942,[[589.43,22.48],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,2.12],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950520058,[[589.43,22.48],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,2.12],[589.45,1.74],[589.46,3.03],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950520121,[[589.43,17.39],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,9.91],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950520224,[[589.43,17.4],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,9.91],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,4.95]]]
["binance-futures","BNBUSDT",1728950520280,[[589.43,17.4],[589.42,3.68],[589.41,5.25],[589.4,6.19],[589.39,10.05]],[[589.44,7.92],[589.45,1.74],[589.46,3.71],[589.47,4.01],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520341,[[589.43,23.42],[589.42,3.68],[589.41,5.25],[589.4,6.19],[589.39,10.05]],[[589.44,2.17],[589.45,1.74],[589.46,3.03],[589.47,4.01],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520393,[[589.43,23.45],[589.42,3.68],[589.41,5.25],[589.4,6.19],[589.39,10.05]],[[589.44,2.16],[589.45,1.74],[589.46,0.03],[589.47,3.33],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520439,[[589.43,28.04],[589.42,3.68],[589.41,5.25],[589.4,6.19],[589.39,10.05]],[[589.44,2.25],[589.45,1.74],[589.46,0.03],[589.47,3.33],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520500,[[589.43,28.04],[589.42,3.68],[589.41,5.63],[589.4,5.81],[589.39,10.05]],[[589.44,2.25],[589.45,1.74],[589.46,0.03],[589.47,3.33],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520582,[[589.43,28.21],[589.42,3.68],[589.41,5.63],[589.4,5.81],[589.39,10.05]],[[589.44,2.25],[589.45,1.74],[589.46,0.03],[589.47,3.33],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520721,[[589.43,24.85],[589.42,3.68],[589.41,5.63],[589.4,5.81],[589.39,10.05]],[[589.44,2.25],[589.45,1.74],[589.46,0.03],[589.47,4.01],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520774,[[589.43,12.76],[589.42,3.68],[589.41,5.63],[589.4,5.81],[589.39,10.05]],[[589.44,5.0],[589.45,2.42],[589.46,3.71],[589.47,4.01],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520836,[[589.43,14.58],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.43]],[[589.44,12.74],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520877,[[589.43,14.59],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.05]],[[589.44,14.0],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520936,[[589.43,14.59],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.05]],[[589.44,12.75],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950520978,[[589.43,12.57],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.05]],[[589.44,13.99],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521049,[[589.43,4.7],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.05]],[[589.44,16.98],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521103,[[589.43,4.7],[589.42,3.68],[589.41,5.25],[589.4,5.81],[589.39,10.05]],[[589.44,16.97],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521156,[[589.43,2.04],[589.41,0.68],[589.4,5.81],[589.39,8.04]],[[589.44,17.66],[589.45,2.42],[589.46,3.71],[589.47,1.99],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521217,[[589.43,2.1],[589.41,4.19],[589.4,3.68],[589.39,8.04],[589.33,2.7]],[[589.44,17.66],[589.45,2.42],[589.46,3.71],[589.47,4.72],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521268,[[589.43,1.94],[589.4,3.68],[589.39,8.04],[589.33,2.7]],[[589.44,17.66],[589.45,2.42],[589.46,3.71],[589.47,6.71],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521317,[[589.43,1.96],[589.4,7.02],[589.39,8.04],[589.37,5.52],[589.33,2.7]],[[589.44,17.66],[589.45,2.42],[589.46,3.71],[589.47,6.71],[589.48,3.68]]]
["binance-futures","BNBUSDT",1728950521371,[[589.43,1.96],[589.4,3.34],[589.39,8.04],[589.38,13.98],[589.37,5.52]],[[589.44,17.66],[589.45,2.42],[589.46,3.71],[589.47,3.98],[589.48,4.68]]]
["binance-futures","BNBUSDT",1728950521424,[[589.37,2.83]],[[589.38,8.63],[589.39,39.84],[589.4,6.19],[589.41,5.38],[589.42,9.19]]]
["binance-futures","BNBUSDT",1728950521472,[[589.35,1.34],[589.34,3.09],[589.29,0.15],[589.26,0.75],[589.25,7.18]],[[589.36,27.56],[589.37,17.1],[589.38,19.96],[589.39,18.73],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521525,[[589.35,2.44],[589.34,3.09],[589.32,3.78],[589.29,0.83],[589.28,4.77]],[[589.36,28.96],[589.37,17.1],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521551,[[589.35,2.44],[589.34,0.09],[589.32,3.78],[589.29,0.71],[589.28,2.0]],[[589.36,30.69],[589.37,17.1],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521680,[[589.35,1.39],[589.34,0.09],[589.32,3.1],[589.3,3.48],[589.29,0.71]],[[589.36,30.69],[589.37,17.1],[589.38,19.96],[589.39,17.47],[589.4,4.97]]]
["binance-futures","BNBUSDT",1728950521724,[[589.35,1.39],[589.34,0.09],[589.32,3.1],[589.3,3.48],[589.29,0.71]],[[589.36,30.69],[589.37,17.1],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521827,[[589.35,1.4],[589.34,0.09],[589.32,3.1],[589.3,3.48],[589.29,0.71]],[[589.36,30.76],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521852,[[589.35,1.4],[589.34,0.09],[589.32,3.1],[589.3,3.48],[589.29,0.71]],[[589.36,30.79],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521931,[[589.35,4.58],[589.34,0.09],[589.32,3.1],[589.31,2.09],[589.3,3.48]],[[589.36,29.56],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950521981,[[589.35,11.56],[589.34,0.09],[589.32,3.1],[589.31,2.09],[589.3,3.48]],[[589.36,27.05],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522042,[[589.35,13.59],[589.34,3.09],[589.33,3.38],[589.32,3.1],[589.31,2.47]],[[589.36,28.34],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522094,[[589.35,14.3],[589.34,3.26],[589.33,3.38],[589.32,3.1],[589.31,2.09]],[[589.36,27.06],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522133,[[589.35,14.3],[589.34,3.26],[589.33,3.38],[589.32,3.11],[589.31,2.09]],[[589.36,27.06],[589.37,17.78],[589.38,19.96],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522310,[[589.35,14.3],[589.34,3.26],[589.33,3.38],[589.32,3.11],[589.31,2.09]],[[589.36,27.06],[589.37,17.78],[589.38,19.28],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522420,[[589.35,14.36],[589.34,3.26],[589.33,3.38],[589.32,3.11],[589.31,2.09]],[[589.36,27.06],[589.37,17.78],[589.38,19.28],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522474,[[589.35,14.32],[589.34,3.26],[589.33,3.38],[589.32,3.11],[589.31,2.09]],[[589.36,27.05],[589.37,17.78],[589.38,19.28],[589.39,17.47],[589.4,3.68]]]
["binance-futures","BNBUSDT",1728950522527,[[589.35,14.3],[589.34,3.26],[589.33,2.7],[589.32,3.11],[589.31,2.09]],[[589.36,28.34],[589.37,17.78],[589.38,19.28],[589.39,17.47],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950522550,[[589.35,1.4],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,1.41]],[[589.36,28.36],[589.37,19.08],[589.38,19.28],[589.39,17.47],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950522631,[[589.35,1.49],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,1.41]],[[589.36,28.36],[589.37,19.08],[589.38,19.28],[589.39,17.79],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950522684,[[589.35,1.49],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,1.41]],[[589.36,28.36],[589.37,19.08],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950522785,[[589.35,1.49],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,1.41]],[[589.36,29.52],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950522836,[[589.35,1.49],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,1.41]],[[589.36,29.88],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950522969,[[589.35,1.49],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.09]],[[589.36,29.88],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523023,[[589.35,1.61],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.09]],[[589.36,29.88],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523062,[[589.35,1.61],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,29.88],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523102,[[589.35,1.18],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,29.93],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523253,[[589.35,1.18],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,30.03],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523420,[[589.35,1.12],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,28.8],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523431,[[589.35,1.12],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,28.81],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523581,[[589.35,1.12],[589.34,0.09],[589.33,2.7],[589.32,0.11],[589.31,2.48]],[[589.36,28.82],[589.37,17.78],[589.38,19.28],[589.39,17.79],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523729,[[589.35,19.94],[589.34,3.94],[589.33,3.38],[589.32,4.18],[589.31,2.09]],[[589.36,24.31],[589.37,17.78],[589.38,18.58],[589.39,16.89],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523777,[[589.35,28.79],[589.34,3.77],[589.33,3.38],[589.32,4.18],[589.31,2.09]],[[589.36,10.05],[589.37,15.38],[589.38,16.1],[589.39,16.73],[589.4,3.21]]]
["binance-futures","BNBUSDT",1728950523839,[[589.35,28.82],[589.34,3.77],[589.33,3.38],[589.32,3.79],[589.31,2.09]],[[589.36,7.05],[589.37,10.82],[589.38,10.07],[589.39,16.73],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950523866,[[589.35,28.82],[589.34,3.77],[589.33,3.38],[589.32,3.79],[589.31,2.09]],[[589.36,4.73],[589.37,10.82],[589.38,10.07],[589.39,16.73],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950523941,[[589.35,28.82],[589.34,4.16],[589.33,3.38],[589.32,3.79],[589.31,2.09]],[[589.36,4.73],[589.37,10.82],[589.38,10.75],[589.39,18.03],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950523976,[[589.35,27.59],[589.34,4.16],[589.33,3.38],[589.32,3.79],[589.31,2.09]],[[589.36,7.12],[589.37,11.5],[589.38,10.75],[589.39,18.03],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950524031,[[589.35,27.59],[589.34,4.16],[589.33,3.38],[589.32,3.79],[589.31,2.09]],[[589.36,7.82],[589.37,11.5],[589.38,11.43],[589.39,18.03],[589.4,3.0]]]
["binance-futures","BNBUSDT",1728950524151,[[589.34,4.29],[589.33,2.7],[589.32,3.11],[589.31,2.48]],[[589.35,31.7],[589.36,18.76],[589.37,7.75],[589.38,11.43],[589.39,16.73]]]
["binance-futures","BNBUSDT",1728950524192,[[589.34,4.32],[589.33,2.7],[589.32,3.11],[589.31,2.48],[589.27,1.76]],[[589.35,31.2],[589.36,18.76],[589.37,8.95],[589.38,14.52],[589.39,17.64]]]
["binance-futures","BNBUSDT",1728950524252,[[589.34,0.03],[589.33,2.7],[589.32,0.11],[589.31,1.8],[589.3,0.05]],[[589.35,32.53],[589.36,17.39],[589.37,8.95],[589.38,14.52],[589.39,17.64]]]
["binance-futures","BNBUSDT",1728950524308,[[589.33,22.13],[589.32,0.11],[589.31,2.48],[589.3,2.25]],[[589.34,43.41],[589.35,18.33],[589.36,14.24],[589.37,8.95],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524354,[[589.33,22.13],[589.32,0.11],[589.31,2.48],[589.3,2.25],[589.24,0.41]],[[589.34,43.44],[589.35,18.33],[589.36,14.21],[589.37,8.99],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524412,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.24,0.41]],[[589.34,43.36],[589.35,17.33],[589.36,14.21],[589.37,8.99],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524463,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.24,0.41]],[[589.34,43.27],[589.35,17.33],[589.36,14.2],[589.37,8.99],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524510,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.24,0.41]],[[589.34,43.55],[589.35,17.33],[589.36,14.12],[589.37,8.99],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524618,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.26,3.11]],[[589.34,43.56],[589.35,17.33],[589.36,14.11],[589.37,8.99],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524779,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.26,3.11]],[[589.34,43.66],[589.35,17.23],[589.36,14.11],[589.37,7.79],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524825,[[589.33,22.83],[589.32,0.28],[589.31,2.48],[589.3,2.25],[589.27,0.86]],[[589.34,43.66],[589.35,17.23],[589.36,14.11],[589.37,7.79],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524946,[[589.33,22.15],[589.32,0.11],[589.31,1.8],[589.3,2.25],[589.27,0.86]],[[589.34,44.9],[589.35,17.23],[589.36,14.11],[589.37,7.79],[589.38,14.52]]]
["binance-futures","BNBUSDT",1728950524996,[[589.33,20.45],[589.32,0.11],[589.31,1.8],[589.3,2.25],[589.27,0.86]],[[589.34,44.9],[589.35,17.23],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525102,[[589.33,18.45],[589.32,0.11],[589.31,1.41],[589.3,1.96],[589.29,0.71]],[[589.34,49.88],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525152,[[589.33,18.45],[589.32,0.11],[589.31,0.11],[589.3,1.96],[589.29,0.71]],[[589.34,49.71],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525212,[[589.33,18.45],[589.32,0.11],[589.31,0.11],[589.3,1.96],[589.29,0.71]],[[589.34,48.48],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525314,[[589.33,18.45],[589.32,0.11],[589.31,0.11],[589.3,2.64],[589.29,0.71]],[[589.34,44.02],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525366,[[589.33,18.45],[589.32,0.11],[589.31,0.11],[589.3,2.64],[589.29,0.71]],[[589.34,44.75],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525403,[[589.33,18.45],[589.32,0.11],[589.31,0.11],[589.3,2.64],[589.29,0.71]],[[589.34,44.77],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525494,[[589.33,16.78],[589.32,0.11],[589.31,0.11],[589.3,2.64],[589.29,0.71]],[[589.34,44.77],[589.35,18.54],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525676,[[589.33,14.14],[589.32,0.11],[589.31,0.11],[589.3,2.25],[589.29,0.71]],[[589.34,46.08],[589.35,17.23],[589.36,14.11],[589.37,8.99],[589.38,15.72]]]
["binance-futures","BNBUSDT",1728950525733,[[589.3,3.58],[589.29,0.03]],[[589.31,44.15],[589.32,37.04],[589.33,22.76],[589.34,25.04],[589.35,10.94]]]
["binance-futures","BNBUSDT",1728950525783,[[589.3,3.62],[589.29,0.03],[589.27,0.74],[589.26,0.73],[589.22,14.13]],[[589.31,39.88],[589.32,29.75],[589.33,20.29],[589.34,24.99],[589.35,16.2]]]
["binance-futures","BNBUSDT",1728950525833,[[589.3,8.21],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.41]],[[589.31,33.22],[589.32,26.91],[589.33,18.74],[589.34,22.73],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950525886,[[589.3,5.34],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.41]],[[589.31,32.93],[589.32,27.08],[589.33,17.66],[589.34,22.7],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950525941,[[589.3,5.34],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.41]],[[589.31,32.94],[589.32,27.08],[589.33,17.66],[589.34,22.67],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950525992,[[589.3,5.37],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.41]],[[589.31,33.04],[589.32,27.08],[589.33,17.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526049,[[589.3,5.37],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.8]],[[589.31,34.35],[589.32,27.08],[589.33,17.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526114,[[589.3,12.44],[589.29,0.88],[589.28,3.97],[589.27,0.74],[589.26,4.8]],[[589.31,29.34],[589.32,26.4],[589.33,16.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526171,[[589.3,10.32],[589.29,0.88],[589.28,3.97],[589.27,0.74],[589.26,4.8]],[[589.31,29.34],[589.32,26.4],[589.33,16.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526222,[[589.3,15.83],[589.29,0.88],[589.28,3.97],[589.27,0.74],[589.26,4.8]],[[589.31,29.34],[589.32,25.72],[589.33,16.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526239,[[589.3,18.1],[589.29,0.71],[589.28,3.97],[589.27,0.74],[589.26,4.8]],[[589.31,19.82],[589.32,25.72],[589.33,16.66],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526328,[[589.3,20.19],[589.29,0.71],[589.28,3.97],[589.27,1.13],[589.26,4.41]],[[589.31,17.78],[589.32,25.72],[589.33,17.97],[589.34,22.59],[589.35,15.0]]]
["binance-futures","BNBUSDT",1728950526379,[[589.3,18.96],[589.29,0.71],[589.28,3.97],[589.27,1.13],[589.26,4.41]],[[589.31,10.47],[589.32,18.4],[589.33,9.96],[589.34,21.91],[589.35,14.32]]]
["binance-futures","BNBUSDT",1728950526422,[[589.3,27.03],[589.29,0.71],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,2.44],[589.32,1.73],[589.33,8.16],[589.34,11.08],[589.35,12.31]]]
["binance-futures","BNBUSDT",1728950526438,[[589.3,27.03],[589.29,2.53],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,2.44],[589.32,1.73],[589.33,8.16],[589.34,11.08],[589.35,12.31]]]
["binance-futures","BNBUSDT",1728950526694,[[589.3,25.33],[589.29,2.53],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,2.44],[589.32,1.73],[589.33,8.16],[589.34,11.08],[589.35,12.31]]]
["binance-futures","BNBUSDT",1728950526765,[[589.3,25.29],[589.29,2.53],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,2.44],[589.32,1.73],[589.33,8.16],[589.34,11.08],[589.35,12.31]]]
["binance-futures","BNBUSDT",1728950526851,[[589.3,25.0],[589.29,2.53],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,2.44],[589.32,1.73],[589.33,8.16],[589.34,8.08],[589.35,12.31]]]
["binance-futures","BNBUSDT",1728950527020,[[589.3,25.11],[589.29,2.53],[589.28,3.97],[589.27,3.52],[589.26,4.41]],[[589.31,1.18],[589.32,1.73],[589.33,1.32],[589.34,0.27],[589.35,5.26]]]
["binance-futures","BNBUSDT",1728950527069,[[589.33,55.33],[589.32,16.17],[589.31,13.95],[589.3,11.77],[589.29,2.53]],[[589.34,0.09],[589.36,2.27],[589.38,7.07],[589.39,14.04],[589.42,2.05]]]
["binance-futures","BNBUSDT",1728950527122,[[589.33,55.33],[589.32,16.34],[589.31,11.51],[589.3,12.54],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,7.07],[589.39,14.04]]]
["binance-futures","BNBUSDT",1728950527152,[[589.33,55.4],[589.32,16.34],[589.31,10.32],[589.3,12.54],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,7.07],[589.39,14.04]]]
["binance-futures","BNBUSDT",1728950527228,[[589.33,55.4],[589.32,15.03],[589.31,10.32],[589.3,12.54],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,14.04]]]
["binance-futures","BNBUSDT",1728950527282,[[589.33,52.7],[589.32,15.03],[589.31,10.32],[589.3,12.54],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,14.04]]]
["binance-futures","BNBUSDT",1728950527308,[[589.33,52.78],[589.32,15.03],[589.31,10.32],[589.3,12.46],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,14.04]]]
["binance-futures","BNBUSDT",1728950527389,[[589.33,52.81],[589.32,15.03],[589.31,10.32],[589.3,12.46],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,13.88]]]
["binance-futures","BNBUSDT",1728950527443,[[589.33,52.81],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.09],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,13.88]]]
["binance-futures","BNBUSDT",1728950527494,[[589.33,54.22],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.13],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,15.2]]]
["binance-futures","BNBUSDT",1728950527539,[[589.33,54.22],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.51],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,15.2]]]
["binance-futures","BNBUSDT",1728950527594,[[589.33,53.61],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.55],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,15.2]]]
["binance-futures","BNBUSDT",1728950527658,[[589.33,52.61],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.63],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,15.88]]]
["binance-futures","BNBUSDT",1728950527696,[[589.33,52.43],[589.32,15.03],[589.31,10.32],[589.3,12.62],[589.29,2.53]],[[589.34,0.63],[589.36,0.54],[589.37,0.04],[589.38,10.0],[589.39,15.88]]]
["binance-futures","BNBUSDT",1728950527767,[[589.37,28.42],[589.36,25.65],[589.35,13.42],[589.34,17.86],[589.33,20.11]],[[589.38,7.09],[589.39,15.2],[589.4,4.73],[589.51,3.01],[589.52,7.53]]]
["binance-futures","BNBUSDT",1728950527813,[[589.37,17.85],[589.36,19.16],[589.35,19.46],[589.34,9.45],[589.33,17.73]],[[589.38,7.17],[589.39,15.2],[589.4,4.73],[589.49,0.03],[589.51,2.0]]]
["binance-futures","BNBUSDT",1728950527871,[[589.37,19.98],[589.36,19.16],[589.35,15.07],[589.34,9.28],[589.33,17.7]],[[589.38,0.11],[589.39,0.01],[589.4,1.73],[589.44,7.76],[589.47,1.31]]]
["binance-futures","BNBUSDT",1728950527921,[[589.37,24.41],[589.36,19.16],[589.35,13.88],[589.34,9.28],[589.33,17.7]],[[589.38,0.14],[589.39,0.01],[589.4,1.73],[589.44,3.96],[589.45,1.71]]]
["binance-futures","BNBUSDT",1728950527972,[[589.41,7.23],[589.4,2.98],[589.39,55.55],[589.38,49.35],[589.37,5.0]],[[589.44,0.28],[589.45,0.01],[589.46,0.03],[589.47,3.01],[589.5,6.99]]]
["binance-futures","BNBUSDT",1728950528023,[[589.43,16.29],[589.42,13.53],[589.41,39.76],[589.4,28.08],[589.39,24.19]],[[589.44,0.25],[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.48,3.0]]]
["binance-futures","BNBUSDT",1728950528075,[[589.43,40.66],[589.42,34.92],[589.41,2.31],[589.4,11.43],[589.39,20.63]],[[589.44,0.24],[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950528127,[[589.43,40.69],[589.42,23.27],[589.41,2.31],[589.4,39.31],[589.39,20.63]],[[589.44,0.27],[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950528161,[[589.43,40.74],[589.42,26.56],[589.41,2.31],[589.4,39.31],[589.39,20.63]],[[589.44,0.27],[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950528224,[[589.43,40.74],[589.42,26.56],[589.41,2.31],[589.4,11.43],[589.39,20.63]],[[589.44,0.27],[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.49,0.71]]]
["binance-futures","BNBUSDT",1728950528284,[[589.44,34.34],[589.43,15.66],[589.42,15.98],[589.41,2.31],[589.4,11.43]],[[589.45,0.01],[589.46,0.03],[589.47,1.31],[589.49,0.03],[589.5,1.82]]]
["binance-futures","BNBUSDT",1728950528334,[[589.45,55.67],[589.44,23.45],[589.43,10.25],[589.42,15.81],[589.41,8.36]],[[589.46,0.03],[589.47,1.31],[589.49,0.03],[589.5,1.82],[589.51,1.73]]]
["binance-futures","BNBUSDT",1728950528389,[[589.46,35.85],[589.45,36.35],[589.44,15.01],[589.43,9.26],[589.42,15.81]],[[589.47,1.31],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,3.4]]]
["binance-futures","BNBUSDT",1728950528440,[[589.46,36.23],[589.45,34.92],[589.44,13.11],[589.43,9.26],[589.42,15.81]],[[589.47,0.21],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528491,[[589.46,36.27],[589.45,34.92],[589.44,13.11],[589.43,9.26],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528514,[[589.46,36.29],[589.45,34.92],[589.44,13.11],[589.43,9.26],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528588,[[589.46,36.68],[589.45,34.92],[589.44,13.11],[589.43,9.26],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528692,[[589.46,36.73],[589.45,34.92],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528751,[[589.46,36.73],[589.45,37.22],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528771,[[589.46,36.73],[589.45,37.22],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.24],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528861,[[589.46,36.73],[589.45,37.22],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.12],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528907,[[589.46,36.81],[589.45,37.14],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.15],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950528969,[[589.46,35.11],[589.45,37.14],[589.44,13.11],[589.43,9.21],[589.42,15.81]],[[589.47,0.15],[589.49,0.03],[589.5,0.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950529125,[[589.46,35.11],[589.45,37.3],[589.44,13.11],[589.43,8.21],[589.42,15.81]],[[589.47,0.15],[589.49,0.03],[589.5,3.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950529189,[[589.46,35.11],[589.45,37.3],[589.44,13.11],[589.43,8.21],[589.42,15.81]],[[589.47,0.17],[589.49,0.03],[589.5,3.04],[589.51,1.73],[589.53,4.08]]]
["binance-futures","BNBUSDT",1728950529255,[[589.5,20.61],[589.49,16.73],[589.48,14.57],[589.47,18.86],[589.46,10.04]],[[589.51,3.62],[589.52,5.2],[589.53,3.4],[589.55,0.69],[589.56,16.06]]]
["binance-futures","BNBUSDT",1728950529308,[[589.5,17.35],[589.49,16.38],[589.48,14.57],[589.47,7.45],[589.46,10.04]],[[589.51,8.6],[589.52,5.37],[589.53,3.4],[589.55,0.69],[589.56,12.67]]]
["binance-futures","BNBUSDT",1728950529344,[[589.5,17.57],[589.49,13.49],[589.48,14.57],[589.47,7.45],[589.46,10.04]],[[589.51,8.63],[589.52,3.19],[589.53,3.4],[589.55,0.69],[589.56,12.67]]]
["binance-futures","BNBUSDT",1728950529417,[[589.5,18.87],[589.49,13.32],[589.48,14.57],[589.47,7.45],[589.46,15.13]],[[589.51,8.63],[589.52,3.19],[589.53,3.4],[589.55,0.69],[589.56,12.67]]]
["binance-futures","BNBUSDT",1728950529453,[[589.5,18.9],[589.49,13.32],[589.48,14.57],[589.47,7.45],[589.46,15.12]],[[589.51,5.96],[589.52,3.02],[589.53,3.4],[589.55,0.69],[589.56,12.67]]]
["binance-futures","BNBUSDT",1728950529518,[[589.5,19.3],[589.49,13.32],[589.48,14.57],[589.47,7.45],[589.46,15.1]],[[589.51,4.07],[589.52,0.02],[589.53,3.4],[589.55,0.69],[589.56,12.67]]]
["binance-futures","BNBUSDT",1728950529631,[[589.51,5.69],[589.5,23.82],[589.49,13.32],[589.48,14.57],[589.47,15.77]],[[589.52,0.02],[589.53,3.4],[589.55,0.01],[589.56,5.19],[589.57,1.32]]]
["binance-futures","BNBUSDT",1728950529682,[[589.52,46.61],[589.51,35.42],[589.5,3.83],[589.49,9.99],[589.48,13.57]],[[589.53,3.4],[589.55,0.01],[589.56,0.01],[589.57,3.33],[589.59,9.06]]]
["binance-futures","BNBUSDT",1728950529736,[[589.52,32.74],[589.51,29.22],[589.5,3.83],[589.49,10.72],[589.48,13.75]],[[589.53,0.33],[589.55,0.01],[589.56,0.01],[589.58,1.03],[589.59,8.38]]]
["binance-futures","BNBUSDT",1728950529787,[[589.54,42.5],[589.53,27.11],[589.52,14.16],[589.51,20.54],[589.5,8.29]],[[589.55,0.01],[589.56,0.01],[589.58,1.03],[589.59,8.38],[589.62,0.72]]]
["binance-futures","BNBUSDT",1728950529836,[[589.54,42.5],[589.53,22.99],[589.52,14.16],[589.51,20.52],[589.5,9.02]],[[589.55,0.01],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950529891,[[589.54,35.93],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.92]],[[589.55,1.61],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950529941,[[589.54,31.54],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.89]],[[589.55,1.64],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950529994,[[589.54,31.02],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.89]],[[589.55,1.64],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530033,[[589.54,32.26],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.87]],[[589.55,1.64],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530148,[[589.54,32.25],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.87]],[[589.55,1.64],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530205,[[589.54,32.74],[589.53,23.15],[589.52,14.16],[589.51,20.52],[589.5,8.87]],[[589.55,1.66],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530247,[[589.54,32.77],[589.53,23.15],[589.52,14.13],[589.51,20.52],[589.5,8.87]],[[589.55,1.66],[589.56,0.01],[589.58,4.03],[589.59,5.79],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530303,[[589.54,32.77],[589.53,23.15],[589.52,14.13],[589.51,20.52],[589.5,9.05]],[[589.55,1.66],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,4.98]]]
["binance-futures","BNBUSDT",1728950530363,[[589.54,37.95],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,9.05]],[[589.55,1.66],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,4.98]]]
["binance-futures","BNBUSDT",1728950530418,[[589.54,37.95],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,9.05]],[[589.55,1.67],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,4.98]]]
["binance-futures","BNBUSDT",1728950530461,[[589.54,37.97],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,8.87]],[[589.55,1.69],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530516,[[589.54,37.97],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,8.87]],[[589.55,2.23],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530547,[[589.54,38.1],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,8.87]],[[589.55,2.31],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.62,3.72]]]
["binance-futures","BNBUSDT",1728950530664,[[589.54,38.1],[589.53,23.15],[589.52,14.13],[589.51,20.68],[589.5,8.87]],[[589.55,2.31],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.6,1.26]]]
["binance-futures","BNBUSDT",1728950530707,[[589.54,38.1],[589.53,24.15],[589.52,14.13],[589.51,20.68],[589.5,8.87]],[[589.55,2.31],[589.56,0.01],[589.58,1.03],[589.59,5.11],[589.6,1.26]]]
["binance-futures","BNBUSDT",1728950530823,[[589.57,54.14],[589.56,12.72],[589.55,30.15],[589.54,14.27],[589.53,19.23]],[[589.58,1.06],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.66,1.81]]]
["binance-futures","BNBUSDT",1728950530872,[[589.57,54.53],[589.56,21.17],[589.55,16.14],[589.54,14.27],[589.53,24.7]],[[589.58,1.06],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,5.45]]]
["binance-futures","BNBUSDT",1728950530923,[[589.57,54.61],[589.56,21.34],[589.55,13.75],[589.54,14.19],[589.53,24.7]],[[589.58,1.06],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950530973,[[589.57,54.66],[589.56,21.34],[589.55,13.75],[589.54,14.17],[589.53,24.7]],[[589.58,1.06],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531028,[[589.57,54.66],[589.56,21.52],[589.55,13.75],[589.54,14.15],[589.53,24.7]],[[589.58,1.0],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531080,[[589.57,54.68],[589.56,21.34],[589.55,13.75],[589.54,14.33],[589.53,24.7]],[[589.58,0.97],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531124,[[589.57,54.68],[589.56,21.52],[589.55,13.75],[589.54,14.15],[589.53,24.7]],[[589.58,0.97],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531185,[[589.57,54.69],[589.56,21.34],[589.55,13.75],[589.54,14.32],[589.53,24.7]],[[589.58,0.97],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531230,[[589.57,55.2],[589.56,21.34],[589.55,13.75],[589.54,13.65],[589.53,24.7]],[[589.58,0.99],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531286,[[589.57,55.2],[589.56,21.34],[589.55,13.75],[589.54,13.83],[589.53,24.7]],[[589.58,0.99],[589.59,5.11],[589.62,1.34],[589.63,1.76],[589.65,1.71]]]
["binance-futures","BNBUSDT",1728950531343,[[589.62,44.28],[589.61,22.18],[589.6,3.0],[589.59,8.49],[589.58,33.36]],[[589.63,1.74],[589.65,0.01],[589.66,0.01],[589.67,3.39],[589.68,6.87]]]
["binance-futures","BNBUSDT",1728950531395,[[589.63,46.0],[589.62,26.32],[589.61,19.44],[589.6,3.01],[589.59,15.82]],[[589.64,0.04],[589.65,0.01],[589.66,0.01],[589.68,8.6],[589.69,16.82]]]
["binance-futures","BNBUSDT",1728950531446,[[589.67,3.44],[589.65,10.18],[589.64,30.33],[589.63,43.12],[589.62,22.53]],[[589.68,6.64],[589.69,0.72],[589.71,4.0],[589.73,1.52],[589.74,1.64]]]
["binance-futures","BNBUSDT",1728950531498,[[589.67,46.0],[589.66,3.17],[589.65,5.58],[589.64,37.46],[589.63,17.27]],[[589.68,0.02],[589.69,0.72],[589.7,0.01],[589.71,3.32],[589.72,2.05]]]
["binance-futures","BNBUSDT",1728950531548,[[589.68,43.01],[589.67,29.71],[589.66,3.17],[589.65,14.77],[589.64,25.51]],[[589.69,0.75],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.74,3.1]]]
["binance-futures","BNBUSDT",1728950531601,[[589.68,37.71],[589.67,29.71],[589.66,3.17],[589.65,14.78],[589.64,25.51]],[[589.69,0.75],[589.7,3.01],[589.71,0.04],[589.72,5.05],[589.74,4.4]]]
["binance-futures","BNBUSDT",1728950531652,[[589.68,37.87],[589.67,29.71],[589.66,3.17],[589.65,14.78],[589.64,25.51]],[[589.69,0.75],[589.7,3.01],[589.71,0.04],[589.72,5.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531705,[[589.68,37.88],[589.67,29.71],[589.66,3.17],[589.65,14.78],[589.64,25.51]],[[589.69,1.8],[589.7,3.01],[589.71,0.04],[589.72,5.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531755,[[589.68,38.75],[589.67,29.71],[589.66,3.17],[589.65,14.78],[589.64,25.51]],[[589.69,1.8],[589.7,3.01],[589.71,0.04],[589.72,5.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531809,[[589.68,38.75],[589.67,29.71],[589.66,3.17],[589.65,12.1],[589.64,25.51]],[[589.69,0.75],[589.7,0.01],[589.71,0.04],[589.72,5.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531848,[[589.68,38.75],[589.67,29.71],[589.66,3.17],[589.65,12.1],[589.64,25.51]],[[589.69,0.75],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531915,[[589.68,38.75],[589.67,26.96],[589.66,3.17],[589.65,12.1],[589.64,24.83]],[[589.69,0.75],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950531969,[[589.68,38.84],[589.67,26.88],[589.66,3.0],[589.65,12.1],[589.64,24.83]],[[589.69,0.67],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532020,[[589.68,38.85],[589.67,26.87],[589.66,3.0],[589.65,12.1],[589.64,24.83]],[[589.69,0.67],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532063,[[589.68,39.09],[589.67,26.65],[589.66,3.0],[589.65,12.1],[589.64,24.83]],[[589.69,0.69],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532156,[[589.68,39.09],[589.67,26.65],[589.66,3.0],[589.65,12.78],[589.64,24.83]],[[589.69,0.69],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532230,[[589.68,39.09],[589.67,26.65],[589.66,3.0],[589.65,12.78],[589.64,24.83]],[[589.69,0.68],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532282,[[589.68,38.71],[589.67,25.98],[589.66,3.0],[589.65,12.11],[589.64,24.83]],[[589.69,0.68],[589.7,0.01],[589.71,0.04],[589.72,2.05],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532333,[[589.68,38.71],[589.67,25.98],[589.66,3.01],[589.65,12.11],[589.64,24.83]],[[589.69,0.68],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532434,[[589.68,38.71],[589.67,25.98],[589.66,3.01],[589.65,12.11],[589.64,24.83]],[[589.69,0.72],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532484,[[589.68,38.77],[589.67,25.98],[589.66,3.01],[589.65,12.11],[589.64,24.83]],[[589.69,0.72],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532540,[[589.68,32.41],[589.67,25.98],[589.66,3.01],[589.65,12.11],[589.64,24.83]],[[589.69,0.7],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532587,[[589.68,32.41],[589.67,25.98],[589.66,3.01],[589.65,12.49],[589.64,24.83]],[[589.69,0.7],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950532752,[[589.68,32.41],[589.67,26.14],[589.66,3.01],[589.65,12.49],[589.64,24.83]],[[589.69,0.7],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950533187,[[589.68,32.42],[589.67,26.14],[589.66,3.01],[589.65,12.49],[589.64,24.83]],[[589.69,0.7],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.9]]]
["binance-futures","BNBUSDT",1728950533254,[[589.68,36.92],[589.67,26.14],[589.66,3.01],[589.65,12.67],[589.64,24.83]],[[589.69,0.72],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.22]]]
["binance-futures","BNBUSDT",1728950533309,[[589.68,36.92],[589.67,26.14],[589.66,3.01],[589.65,12.65],[589.64,24.83]],[[589.69,0.72],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.22]]]
["binance-futures","BNBUSDT",1728950533359,[[589.68,36.92],[589.67,26.14],[589.66,3.01],[589.65,12.83],[589.64,24.83]],[[589.69,0.71],[589.7,0.01],[589.71,0.04],[589.72,0.32],[589.73,0.22]]]
["binance-futures","BNBUSDT",1728950533415,[[589.71,32.43],[589.7,24.4],[589.69,22.56],[589.68,15.35],[589.67,22.0]],[[589.72,0.35],[589.73,0.22],[589.75,1.96],[589.76,1.8],[589.77,3.71]]]
["binance-futures","BNBUSDT",1728950533463,[[589.71,28.17],[589.7,29.53],[589.69,17.96],[589.68,15.33],[589.67,22.0]],[[589.72,0.35],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533511,[[589.71,28.46],[589.7,29.69],[589.69,17.96],[589.68,15.2],[589.67,21.84]],[[589.72,0.98],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533573,[[589.71,28.79],[589.7,29.69],[589.69,17.96],[589.68,15.02],[589.67,21.84]],[[589.72,0.98],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533626,[[589.71,28.8],[589.7,29.69],[589.69,15.69],[589.68,15.02],[589.67,21.84]],[[589.72,1.01],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533681,[[589.71,28.8],[589.7,29.69],[589.69,15.69],[589.68,15.02],[589.67,21.84]],[[589.72,0.99],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533742,[[589.71,29.29],[589.7,27.99],[589.69,15.69],[589.68,14.51],[589.67,21.84]],[[589.72,1.0],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533766,[[589.71,29.33],[589.7,27.99],[589.69,16.37],[589.68,14.51],[589.67,21.84]],[[589.72,1.01],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533857,[[589.71,29.33],[589.7,27.99],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,1.01],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533912,[[589.71,29.33],[589.7,27.99],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,1.04],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533965,[[589.71,29.36],[589.7,27.99],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,1.04],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950533997,[[589.71,29.36],[589.7,26.4],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,1.04],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950534093,[[589.71,29.37],[589.7,26.4],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,1.04],[589.73,0.22],[589.74,0.07],[589.75,1.96],[589.76,1.8]]]
["binance-futures","BNBUSDT",1728950534129,[[589.71,29.37],[589.7,26.4],[589.69,16.38],[589.68,14.51],[589.67,21.84]],[[589.72,2.07],[589.73,0.22],[589.74,3.07],[589.75,1.96],[589.76,4.8]]]
["binance-futures","BNBUSDT",1728950534209,[[589.71,27.51],[589.7,26.4],[589.69,10.61],[589.68,14.51],[589.67,22.48]],[[589.72,11.13],[589.73,3.19],[589.74,3.75],[589.75,1.96],[589.76,6.07]]]
["binance-futures","BNBUSDT",1728950534265,[[589.71,17.09],[589.7,27.08],[589.69,8.97],[589.68,14.51],[589.67,15.39]],[[589.72,18.52],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,6.07]]]
["binance-futures","BNBUSDT",1728950534318,[[589.71,10.5],[589.7,22.44],[589.69,2.7],[589.68,7.94],[589.67,15.39]],[[589.72,21.51],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,6.07]]]
["binance-futures","BNBUSDT",1728950534355,[[589.71,7.12],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.39]],[[589.72,16.52],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,6.07]]]
["binance-futures","BNBUSDT",1728950534418,[[589.71,7.12],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.01]],[[589.72,23.5],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,4.8]]]
["binance-futures","BNBUSDT",1728950534461,[[589.71,9.14],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.01]],[[589.72,23.48],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,4.8]]]
["binance-futures","BNBUSDT",1728950534524,[[589.71,9.31],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.01]],[[589.72,23.5],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,4.8]]]
["binance-futures","BNBUSDT",1728950534657,[[589.71,9.3],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.01]],[[589.72,23.5],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950534713,[[589.71,9.06],[589.7,19.01],[589.69,2.7],[589.68,7.94],[589.67,15.01]],[[589.72,23.5],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950534758,[[589.71,7.89],[589.7,13.9],[589.69,0.01],[589.68,7.26],[589.67,15.01]],[[589.72,23.5],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950534929,[[589.71,7.73],[589.7,13.9],[589.69,0.01],[589.68,7.26],[589.67,11.21]],[[589.72,23.53],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950534974,[[589.71,7.73],[589.7,13.9],[589.69,0.01],[589.68,6.14],[589.67,11.21]],[[589.72,23.53],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535085,[[589.71,7.72],[589.7,13.9],[589.69,0.01],[589.68,6.14],[589.67,11.21]],[[589.72,23.53],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535154,[[589.71,7.72],[589.7,13.9],[589.69,0.01],[589.68,6.82],[589.67,11.21]],[[589.72,20.66],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535201,[[589.71,7.77],[589.7,13.9],[589.69,0.01],[589.68,6.82],[589.67,11.21]],[[589.72,20.66],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535278,[[589.71,7.75],[589.7,13.9],[589.69,0.01],[589.68,6.82],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535355,[[589.71,7.75],[589.7,13.9],[589.69,0.69],[589.68,6.82],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,3.23],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535399,[[589.71,10.61],[589.7,14.75],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,19.76],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535462,[[589.71,10.56],[589.7,14.75],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535502,[[589.71,10.52],[589.7,14.75],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535551,[[589.71,10.58],[589.7,14.75],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535594,[[589.71,10.58],[589.7,14.75],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,20.95],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535771,[[589.71,7.75],[589.7,14.07],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,20.96],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535832,[[589.71,7.75],[589.7,14.07],[589.69,0.69],[589.68,7.5],[589.67,11.21]],[[589.72,22.16],[589.73,3.02],[589.74,4.43],[589.75,1.96],[589.76,5.48]]]
["binance-futures","BNBUSDT",1728950535963,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,4.67]],[[589.72,22.18],[589.73,3.02],[589.74,5.63],[589.75,3.23],[589.76,6.68]]]
["binance-futures","BNBUSDT",1728950536021,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,2.06],[589.62,17.08]],[[589.72,22.18],[589.73,3.02],[589.74,5.63],[589.75,3.23],[589.76,6.68]]]
["binance-futures","BNBUSDT",1728950536067,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.69]],[[589.72,22.18],[589.73,3.02],[589.74,5.63],[589.75,3.23],[589.76,6.68]]]
["binance-futures","BNBUSDT",1728950536234,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.16],[589.73,3.18],[589.74,5.63],[589.75,3.23],[589.76,6.68]]]
["binance-futures","BNBUSDT",1728950536342,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.16],[589.73,3.6],[589.74,5.63],[589.75,3.23],[589.76,6.68]]]
["binance-futures","BNBUSDT",1728950536394,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.16],[589.73,3.6],[589.74,5.63],[589.75,3.23],[589.76,7.26]]]
["binance-futures","BNBUSDT",1728950536411,[[589.71,2.25],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.16],[589.73,3.6],[589.74,5.63],[589.75,3.23],[589.76,7.48]]]
["binance-futures","BNBUSDT",1728950536493,[[589.71,2.45],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.25],[589.73,3.6],[589.74,5.63],[589.75,3.23],[589.76,7.48]]]
["binance-futures","BNBUSDT",1728950536551,[[589.71,2.47],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.01]],[[589.72,22.92],[589.73,3.6],[589.74,5.63],[589.75,3.23],[589.76,7.48]]]
["binance-futures","BNBUSDT",1728950536654,[[589.71,2.47],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.67],[589.73,3.68],[589.74,5.63],[589.75,3.23],[589.76,7.48]]]
["binance-futures","BNBUSDT",1728950536908,[[589.71,2.47],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.32],[589.73,5.37],[589.74,4.43],[589.75,3.23],[589.76,7.48]]]
["binance-futures","BNBUSDT",1728950537007,[[589.71,5.12],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.23],[589.73,5.37],[589.74,4.43],[589.75,3.23],[589.76,6.28]]]
["binance-futures","BNBUSDT",1728950537125,[[589.71,5.12],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.23],[589.73,5.37],[589.74,4.43],[589.75,3.23],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537354,[[589.71,5.12],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.23],[589.73,5.53],[589.74,4.43],[589.75,3.23],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537445,[[589.71,5.14],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.27],[589.73,5.53],[589.74,4.43],[589.75,3.23],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537494,[[589.71,5.14],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.53],[589.74,4.43],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537716,[[589.71,5.14],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.69],[589.74,4.43],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537866,[[589.71,5.14],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.85],[589.74,4.43],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950537963,[[589.71,4.81],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.85],[589.74,4.43],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950538016,[[589.71,5.2],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.85],[589.74,4.43],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950538056,[[589.71,5.24],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.85],[589.74,5.63],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950538113,[[589.71,5.27],[589.7,13.9],[589.69,0.01],[589.68,0.01],[589.66,3.39]],[[589.72,24.08],[589.73,5.85],[589.74,5.63],[589.75,3.39],[589.76,6.36]]]
["binance-futures","BNBUSDT",1728950538228,[[589.7,13.94],[589.69,0.01],[589.68,0.01],[589.66,0.01]],[[589.71,41.48],[589.72,12.33],[589.73,3.73],[589.74,5.63],[589.75,2.12]]]
["binance-futures","BNBUSDT",1728950538277,[[589.7,13.94],[589.69,0.01],[589.68,0.01],[589.66,0.01],[589.65,3.72]],[[589.71,36.09],[589.72,11.05],[589.73,3.73],[589.74,5.63],[589.75,2.54]]]
["binance-futures","BNBUSDT",1728950538332,[[589.7,30.12],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,2.71]],[[589.71,10.74],[589.72,6.82],[589.73,3.73],[589.74,4.43],[589.75,3.29]]]
["binance-futures","BNBUSDT",1728950538382,[[589.7,17.85],[589.69,0.01],[589.68,0.69],[589.67,0.68],[589.66,2.71]],[[589.71,13.37],[589.72,6.82],[589.73,3.73],[589.74,4.43],[589.75,3.29]]]
["binance-futures","BNBUSDT",1728950538431,[[589.7,15.88],[589.69,0.01],[589.68,0.69],[589.67,0.68],[589.66,2.71]],[[589.71,12.34],[589.72,6.75],[589.73,3.73],[589.74,4.43],[589.75,2.09]]]
["binance-futures","BNBUSDT",1728950538480,[[589.7,15.92],[589.69,0.01],[589.68,0.69],[589.67,0.68],[589.66,2.71]],[[589.71,11.25],[589.72,6.66],[589.73,5.46],[589.74,4.43],[589.75,2.09]]]
["binance-futures","BNBUSDT",1728950538542,[[589.7,15.92],[589.69,0.01],[589.68,0.69],[589.67,0.68],[589.66,0.69]],[[589.71,11.25],[589.72,6.66],[589.73,5.46],[589.74,4.43],[589.75,2.09]]]
["binance-futures","BNBUSDT",1728950538592,[[589.7,15.98],[589.69,0.69],[589.68,0.69],[589.67,0.68],[589.66,0.69]],[[589.71,12.46],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950538643,[[589.7,16.68],[589.69,0.69],[589.68,0.69],[589.67,0.68],[589.66,0.69]],[[589.71,11.27],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950538692,[[589.7,16.68],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,11.27],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950538926,[[589.7,16.66],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,12.44],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539000,[[589.7,16.68],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,17.16],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539215,[[589.7,18.5],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,15.97],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539261,[[589.7,16.92],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,15.97],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539367,[[589.7,16.92],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,15.97],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539426,[[589.7,16.92],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,15.95],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539476,[[589.7,16.92],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,17.2],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.67]]]
["binance-futures","BNBUSDT",1728950539532,[[589.7,16.93],[589.69,0.69],[589.68,0.69],[589.67,1.06],[589.66,0.69]],[[589.71,18.33],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950539584,[[589.7,21.4],[589.69,0.69],[589.68,1.37],[589.67,1.06],[589.66,0.69]],[[589.71,17.14],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950539609,[[589.7,21.41],[589.69,0.69],[589.68,1.37],[589.67,1.06],[589.66,0.69]],[[589.71,17.14],[589.72,7.08],[589.73,5.04],[589.74,4.43],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950539686,[[589.7,27.56],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,4.36],[589.74,3.75],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950539792,[[589.7,27.56],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950539907,[[589.7,27.92],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950540004,[[589.7,27.91],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950540061,[[589.7,27.92],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,2.51]]]
["binance-futures","BNBUSDT",1728950540114,[[589.7,27.92],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,1.83]]]
["binance-futures","BNBUSDT",1728950540225,[[589.7,27.93],[589.69,0.69],[589.68,1.37],[589.67,0.68],[589.66,0.69]],[[589.71,1.51],[589.72,1.4],[589.73,2.63],[589.74,0.07],[589.75,1.83]]]
["binance-futures","BNBUSDT",1728950540280,[[589.73,29.99],[589.72,11.37],[589.71,16.06],[589.7,22.49],[589.69,0.69]],[[589.74,0.07],[589.75,1.83],[589.8,4.04],[589.81,3.98],[589.82,5.45]]]
["binance-futures","BNBUSDT",1728950540331,[[589.73,29.99],[589.72,7.15],[589.71,12.33],[589.7,22.63],[589.69,0.69]],[[589.74,3.6],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540386,[[589.73,30.02],[589.72,7.15],[589.71,12.33],[589.7,22.79],[589.69,0.69]],[[589.74,0.07],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540437,[[589.73,30.02],[589.72,7.15],[589.71,8.87],[589.7,22.79],[589.69,0.69]],[[589.74,0.07],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540494,[[589.73,30.03],[589.72,7.15],[589.71,8.87],[589.7,22.78],[589.69,0.69]],[[589.74,6.5],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540545,[[589.73,30.01],[589.72,7.15],[589.71,8.87],[589.7,22.77],[589.69,0.69]],[[589.74,8.82],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540587,[[589.73,30.02],[589.72,7.15],[589.71,8.87],[589.7,22.76],[589.69,0.69]],[[589.74,8.82],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540665,[[589.73,30.77],[589.72,7.15],[589.71,8.87],[589.7,22.01],[589.69,0.69]],[[589.74,8.85],[589.75,1.25],[589.78,0.58],[589.8,3.37],[589.81,3.98]]]
["binance-futures","BNBUSDT",1728950540706,[[589.73,30.79],[589.72,7.15],[589.71,8.87],[589.7,22.01],[589.69,0.69]],[[589.74,8.87],[589.75,1.93],[589.76,0.68],[589.78,3.73],[589.8,3.37]]]
["binance-futures","BNBUSDT",1728950540751,[[589.73,29.36],[589.72,7.15],[589.71,9.25],[589.7,21.84],[589.69,0.69]],[[589.74,8.87],[589.75,1.93],[589.76,0.68],[589.78,3.73],[589.8,3.37]]]
["binance-futures","BNBUSDT",1728950540801,[[589.73,26.84],[589.72,7.15],[589.71,9.25],[589.7,21.84],[589.69,0.69]],[[589.74,8.87],[589.75,1.93],[589.76,0.68],[589.78,3.73],[589.8,3.37]]]
["binance-futures","BNBUSDT",1728950540882,[[589.73,25.19],[589.72,7.15],[589.71,9.25],[589.7,21.68],[589.69,0.69]],[[589.74,13.44],[589.75,2.1],[589.76,0.68],[589.78,3.73],[589.8,3.37]]]
["binance-futures","BNBUSDT",1728950540931,[[589.73,24.83],[589.72,7.15],[589.71,8.25],[589.7,21.68],[589.69,0.69]],[[589.74,21.19],[589.75,2.1],[589.76,0.68],[589.77,2.59],[589.78,3.73]]]
["binance-futures","BNBUSDT",1728950540974,[[589.73,24.83],[589.72,7.15],[589.71,8.25],[589.7,21.68],[589.69,0.69]],[[589.74,21.19],[589.75,2.1],[589.76,0.68],[589.77,2.59],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950541027,[[589.73,14.89],[589.72,6.35],[589.71,8.25],[589.7,21.68],[589.69,0.69]],[[589.74,21.36],[589.75,1.93],[589.76,0.68],[589.77,2.59],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950541132,[[589.73,14.89],[589.72,6.35],[589.71,8.25],[589.7,21.68],[589.69,0.69]],[[589.74,24.49],[589.75,1.93],[589.76,0.68],[589.77,2.59],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950541194,[[589.73,14.89],[589.72,6.35],[589.71,7.57],[589.7,21.68],[589.69,0.69]],[[589.74,25.19],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950541254,[[589.73,14.02],[589.72,3.2],[589.71,5.99],[589.7,21.52],[589.69,0.69]],[[589.74,25.23],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950541356,[[589.73,14.02],[589.72,3.2],[589.71,5.61],[589.7,21.52],[589.69,0.69]],[[589.74,25.23],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541428,[[589.73,13.93],[589.71,5.61],[589.7,21.52],[589.69,0.69]],[[589.74,25.23],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541432,[[589.73,13.93],[589.71,5.61],[589.7,19.52],[589.69,0.69],[589.53,6.5]],[[589.74,25.23],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541528,[[589.73,13.93],[589.71,4.4],[589.7,19.52],[589.69,0.69],[589.53,6.5]],[[589.74,25.25],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541559,[[589.73,13.93],[589.71,5.25],[589.7,19.52],[589.69,0.69],[589.53,6.5]],[[589.74,23.14],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541626,[[589.73,13.93],[589.71,4.57],[589.7,19.52],[589.69,0.69],[589.53,6.5]],[[589.74,23.14],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541684,[[589.73,13.93],[589.71,4.57],[589.7,19.52],[589.69,0.69],[589.6,18.07]],[[589.74,23.14],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950541844,[[589.73,13.93],[589.71,4.57],[589.7,19.52],[589.69,0.69],[589.6,18.07]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,3.59],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950542000,[[589.73,13.93],[589.71,4.57],[589.7,19.52],[589.69,0.69],[589.6,18.07]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,3.43],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950542128,[[589.73,13.93],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.6,18.07]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,3.43],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950542324,[[589.73,13.92],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.6,18.07]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,3.43],[589.78,5.09]]]
["binance-futures","BNBUSDT",1728950542375,[[589.73,13.92],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542448,[[589.73,13.93],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542499,[[589.73,13.94],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.13],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542538,[[589.73,13.94],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.4],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542602,[[589.73,13.94],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.45],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542656,[[589.73,13.94],[589.71,4.57],[589.7,18.84],[589.69,0.69],[589.64,3.17]],[[589.74,23.28],[589.75,1.93],[589.76,0.68],[589.77,4.71],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542712,[[589.73,9.72],[589.71,3.35],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.28],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542717,[[589.73,9.72],[589.71,2.15],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.28],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542804,[[589.73,9.72],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.28],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950542871,[[589.73,9.65],[589.7,13.89],[589.69,0.01],[589.68,0.01],[589.56,43.75]],[[589.74,23.28],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543079,[[589.73,9.64],[589.71,2.16],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.42],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543136,[[589.73,9.64],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.42],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543251,[[589.73,9.64],[589.7,13.89],[589.69,0.01],[589.68,0.01],[25.0,1.13]],[[589.74,23.42],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543303,[[589.73,9.64],[589.71,2.17],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.42],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543441,[[589.73,9.65],[589.71,2.17],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.42],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543521,[[589.73,9.64],[589.71,2.17],[589.7,13.89],[589.69,0.01],[589.68,0.01]],[[589.74,23.43],[589.75,1.93],[589.76,1.96],[589.77,3.43],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950543724,[[589.73,9.64],[589.71,2.17],[589.7,13.89],[589.69,0.01],[589.68,0.39]],[[589.74,23.43],[589.75,1.93],[589.76,0.68],[589.77,3.43],[589.78,5.1]]]
["binance-futures","BNBUSDT",1728950543855,[],[[589.69,1.03],[589.7,7.69],[589.71,17.08],[589.72,20.96],[589.73,24.45]]]
["binance-futures","BNBUSDT",1728950543906,[[589.63,2.13],[589.62,2.06],[589.57,2.38],[589.55,2.57],[589.53,7.36]],[[589.64,10.86],[589.65,3.94],[589.66,1.63],[589.67,2.44],[589.68,14.81]]]
["binance-futures","BNBUSDT",1728950543958,[[589.6,0.05],[589.57,2.38],[589.56,3.69],[589.55,0.02],[589.54,4.85]],[[589.61,3.76],[589.62,3.96],[589.63,6.96],[589.64,33.1],[589.65,13.06]]]
["binance-futures","BNBUSDT",1728950544009,[[589.6,4.13],[589.59,0.85],[589.58,2.73],[589.57,2.38],[589.56,3.69]],[[589.61,25.3],[589.62,11.7],[589.63,17.66],[589.64,14.5],[589.65,12.42]]]
["binance-futures","BNBUSDT",1728950544060,[[589.6,20.2],[589.59,0.17],[589.58,8.36],[589.57,2.38],[589.56,3.68]],[[589.61,13.15],[589.62,12.44],[589.63,1.98],[589.64,12.44],[589.65,12.33]]]
["binance-futures","BNBUSDT",1728950544108,[[589.6,22.48],[589.59,2.16],[589.58,8.36],[589.57,2.38],[589.56,3.68]],[[589.61,7.82],[589.62,3.15],[589.63,5.35],[589.64,3.83],[589.65,12.33]]]
["binance-futures","BNBUSDT",1728950544159,[[589.6,23.73],[589.59,2.16],[589.58,8.36],[589.57,2.38],[589.56,3.68]],[[589.61,7.85],[589.62,3.15],[589.63,1.98],[589.64,3.83],[589.65,12.33]]]
["binance-futures","BNBUSDT",1728950544230,[[589.6,23.73],[589.59,2.16],[589.58,8.36],[589.57,2.38],[589.56,3.68]],[[589.61,7.89],[589.62,3.15],[589.63,4.11],[589.64,3.83],[589.65,12.33]]]
["binance-futures","BNBUSDT",1728950544344,[[589.6,23.75],[589.59,2.16],[589.58,8.36],[589.57,2.38],[589.56,3.68]],[[589.61,6.5],[589.63,2.13],[589.64,3.83],[589.65,11.13],[589.72,3.19]]]
["binance-futures","BNBUSDT",1728950544421,[[589.6,23.75],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,3.68]],[[589.61,6.5],[589.63,2.13],[589.64,3.83],[589.65,11.13],[589.68,15.56]]]
["binance-futures","BNBUSDT",1728950544500,[[589.6,23.75],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,3.68]],[[589.61,6.52],[589.63,2.13],[589.64,3.83],[589.65,11.13],[589.68,15.56]]]
["binance-futures","BNBUSDT",1728950544557,[[589.6,23.78],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,3.68]],[[589.61,6.52],[589.63,2.13],[589.64,3.83],[589.65,11.13],[589.68,15.56]]]
["binance-futures","BNBUSDT",1728950544666,[[589.6,23.78],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,4.36]],[[589.61,6.52],[589.63,2.13],[589.64,3.83],[589.65,11.13],[589.67,14.58]]]
["binance-futures","BNBUSDT",1728950544731,[[589.6,23.07],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,4.36]],[[589.61,3.25],[589.63,2.13],[589.64,0.68],[589.67,10.78],[589.68,15.5]]]
["binance-futures","BNBUSDT",1728950544736,[[589.6,23.06],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,4.36]],[[589.61,3.25],[589.64,0.68],[589.67,10.78],[589.68,15.5]]]
["binance-futures","BNBUSDT",1728950544833,[[589.6,23.06],[589.59,2.16],[589.58,9.04],[589.57,2.38],[589.56,4.36]],[[589.61,3.26],[589.64,0.68],[589.67,10.78],[589.68,15.5],[590.05,11.6]]]
["binance-futures","BNBUSDT",1728950544930,[[589.6,23.06],[589.59,2.16],[589.58,9.04],[589.57,3.06],[589.56,4.36]],[[589.61,3.26],[589.64,0.68],[589.67,10.78],[589.68,15.5],[590.05,11.6]]]
["binance-futures","BNBUSDT",1728950545015,[[589.66,28.51],[589.65,16.93],[589.64,10.58],[589.63,22.45],[589.62,14.65]],[[589.67,1.48],[589.68,8.46],[589.69,11.86],[589.7,3.15],[589.75,1.25]]]
["binance-futures","BNBUSDT",1728950545066,[[589.66,29.55],[589.65,15.5],[589.64,10.58],[589.63,18.92],[589.62,18.93]],[[589.67,9.82],[589.68,6.36],[589.69,7.34],[589.7,3.15],[589.74,6.12]]]
["binance-futures","BNBUSDT",1728950545114,[[589.66,27.41],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.93]],[[589.67,8.62],[589.68,4.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545169,[[589.66,27.61],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.93]],[[589.67,8.65],[589.68,4.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545217,[[589.66,32.62],[589.65,13.92],[589.64,10.58],[589.63,17.91],[589.62,18.76]],[[589.67,0.03],[589.68,0.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545447,[[589.66,32.83],[589.65,13.92],[589.64,10.58],[589.63,17.91],[589.62,18.76]],[[589.67,0.05],[589.68,0.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545531,[[589.66,32.86],[589.65,13.92],[589.64,10.58],[589.63,17.91],[589.62,18.76]],[[589.67,0.54],[589.68,0.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545566,[[589.66,32.86],[589.65,13.92],[589.64,10.58],[589.63,17.91],[589.62,18.76]],[[589.67,0.74],[589.68,0.05],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545669,[[589.66,31.64],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.76]],[[589.67,2.85],[589.68,0.73],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545815,[[589.66,31.64],[589.65,13.92],[589.64,10.58],[589.63,17.91],[589.62,18.76]],[[589.67,2.85],[589.68,0.73],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545868,[[589.66,31.64],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.76]],[[589.67,2.85],[589.68,0.73],[589.69,7.34],[589.7,3.15],[589.71,0.58]]]
["binance-futures","BNBUSDT",1728950545932,[[589.66,31.64],[589.65,13.92],[589.64,10.76],[589.63,17.73],[589.62,18.76]],[[589.67,2.85],[589.68,0.73],[589.69,7.34],[589.7,3.15],[589.71,1.26]]]
["binance-futures","BNBUSDT",1728950545968,[[589.66,31.64],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.76]],[[589.67,2.85],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,1.26]]]
["binance-futures","BNBUSDT",1728950546083,[[589.66,31.64],[589.65,13.92],[589.64,10.76],[589.63,17.73],[589.62,18.76]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,1.26]]]
["binance-futures","BNBUSDT",1728950546140,[[589.66,31.82],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,18.76]],[[589.67,0.73],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,1.26]]]
["binance-futures","BNBUSDT",1728950546168,[[589.66,33.02],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,19.44]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,1.26]]]
["binance-futures","BNBUSDT",1728950546244,[[589.66,33.02],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,19.44]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,3.06]]]
["binance-futures","BNBUSDT",1728950546375,[[589.66,32.84],[589.65,13.92],[589.64,10.58],[589.63,17.73],[589.62,19.44]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,3.06]]]
["binance-futures","BNBUSDT",1728950546446,[[589.66,32.84],[589.65,13.92],[589.64,11.26],[589.63,17.73],[589.62,19.44]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,3.06]]]
["binance-futures","BNBUSDT",1728950546511,[[589.66,32.91],[589.65,13.92],[589.64,11.26],[589.63,17.73],[589.62,19.44]],[[589.67,0.75],[589.68,2.53],[589.69,7.34],[589.7,3.15],[589.71,3.06]]]
["binance-futures","BNBUSDT",1728950546595,[[589.66,32.7],[589.65,13.92],[589.64,12.26],[589.63,17.91],[589.62,19.44]],[[589.67,0.75],[589.68,0.02],[589.71,3.06],[589.72,0.7],[589.74,7.82]]]
["binance-futures","BNBUSDT",1728950546636,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.91],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,3.06],[589.72,0.7],[589.74,6.09]]]
["binance-futures","BNBUSDT",1728950546702,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.91],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.74,6.09]]]
["binance-futures","BNBUSDT",1728950546741,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.91],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,0.68]]]
["binance-futures","BNBUSDT",1728950546802,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.73],[589.62,20.38]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950546855,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.73],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950546911,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.89],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950546969,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,17.89],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950547008,[[589.66,32.7],[589.65,13.92],[589.64,12.02],[589.63,18.07],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950547085,[[589.66,32.73],[589.65,13.92],[589.64,12.02],[589.63,18.07],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,1.26],[589.72,0.7],[589.73,1.54]]]
["binance-futures","BNBUSDT",1728950547208,[[589.66,32.75],[589.65,13.92],[589.64,12.02],[589.63,18.07],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,0.58],[589.72,0.7],[589.73,0.68]]]
["binance-futures","BNBUSDT",1728950547254,[[589.66,32.83],[589.65,13.92],[589.64,12.02],[589.63,18.07],[589.62,20.2]],[[589.67,0.75],[589.68,0.02],[589.71,0.58],[589.72,0.7],[589.73,0.68]]]
["binance-futures","BNBUSDT",1728950547359,[[589.73,37.91],[589.72,32.01],[589.71,24.12],[589.7,15.97],[589.69,2.02]],[[589.74,0.53],[589.75,1.93],[589.78,3.15],[589.79,1.77],[589.82,14.31]]]
["binance-futures","BNBUSDT",1728950547415,[[589.73,31.97],[589.72,17.99],[589.71,12.36],[589.7,8.82],[589.69,2.03]],[[589.74,14.85],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.31]]]
["binance-futures","BNBUSDT",1728950547453,[[589.73,32.19],[589.72,15.1],[589.71,11.17],[589.7,7.63],[589.69,2.03]],[[589.74,14.88],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.31]]]
["binance-futures","BNBUSDT",1728950547519,[[589.73,32.32],[589.72,15.1],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,14.88],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547572,[[589.73,32.35],[589.72,15.1],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,14.88],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547625,[[589.73,34.03],[589.72,14.42],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.63],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547673,[[589.73,34.05],[589.72,14.42],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.63],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547781,[[589.73,32.48],[589.72,14.42],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.51],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547838,[[589.73,32.48],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.51],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547885,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.52],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950547937,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.52],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950548051,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.29],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950548125,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.03]],[[589.74,12.18],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,3.81]]]
["binance-futures","BNBUSDT",1728950548186,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,12.18],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,4.49]]]
["binance-futures","BNBUSDT",1728950548239,[[589.73,36.29],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,9.37],[589.75,2.1],[589.76,3.83],[589.77,0.02],[589.78,4.49]]]
["binance-futures","BNBUSDT",1728950548292,[[589.73,37.49],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,4.06],[589.75,1.25],[589.76,0.68],[589.77,0.02],[589.78,4.49]]]
["binance-futures","BNBUSDT",1728950548348,[[589.73,37.5],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,4.06],[589.75,1.25],[589.76,0.68],[589.77,0.02],[589.78,4.49]]]
["binance-futures","BNBUSDT",1728950548398,[[589.73,37.5],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,0.24],[589.75,1.25],[589.77,0.02],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548453,[[589.73,41.92],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,0.24],[589.75,1.25],[589.77,0.02],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548509,[[589.73,41.9],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,1.08],[589.75,1.25],[589.77,0.7],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548558,[[589.73,41.91],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,0.97],[589.75,1.25],[589.77,0.7],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548665,[[589.73,41.91],[589.72,14.43],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,1.0],[589.75,1.25],[589.77,0.7],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548722,[[589.73,41.91],[589.72,15.11],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,1.0],[589.75,1.25],[589.77,0.7],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548892,[[589.73,41.91],[589.72,15.11],[589.71,11.01],[589.7,7.63],[589.69,2.71]],[[589.74,1.0],[589.75,1.25],[589.77,0.02],[589.78,1.34],[589.8,2.61]]]
["binance-futures","BNBUSDT",1728950548997,[[589.74,50.41],[589.73,20.24],[589.72,10.49],[589.71,13.07],[589.7,7.63]],[[589.75,1.28],[589.77,0.02],[589.78,0.66],[589.79,1.77],[589.8,1.92]]]
["binance-futures","BNBUSDT",1728950549052,[[589.74,50.53],[589.73,20.24],[589.72,10.49],[589.71,13.07],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.66],[589.79,1.77],[589.8,2.6]]]
["binance-futures","BNBUSDT",1728950549104,[[589.74,50.69],[589.73,20.9],[589.72,10.49],[589.71,13.82],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.66],[589.79,1.77],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549156,[[589.74,50.74],[589.73,20.9],[589.72,10.49],[589.71,13.82],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.66],[589.79,1.77],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549262,[[589.74,50.82],[589.73,20.82],[589.72,10.49],[589.71,13.98],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.66],[589.79,0.04],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549308,[[589.74,50.84],[589.73,20.8],[589.72,10.49],[589.71,13.98],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.58],[589.79,0.04],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549456,[[589.74,51.11],[589.73,20.61],[589.72,10.49],[589.71,13.98],[589.7,17.24]],[[589.75,1.28],[589.77,0.02],[589.78,0.58],[589.79,0.04],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549494,[[589.74,51.14],[589.73,20.61],[589.72,10.49],[589.71,13.98],[589.7,17.24]],[[589.75,1.3],[589.77,0.02],[589.78,0.58],[589.79,0.04],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549561,[[589.74,51.14],[589.73,20.61],[589.72,10.49],[589.71,13.98],[589.7,17.24]],[[589.75,1.33],[589.77,1.32],[589.78,0.58],[589.79,0.04],[589.8,0.72]]]
["binance-futures","BNBUSDT",1728950549730,[[589.74,39.35],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.31],[589.76,3.15],[589.77,0.02],[589.78,5.17],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950549823,[[589.74,41.0],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.33],[589.76,3.15],[589.77,0.02],[589.78,4.41],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950549947,[[589.74,39.78],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.33],[589.76,3.15],[589.77,0.7],[589.78,4.41],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950549986,[[589.74,38.13],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.33],[589.76,3.15],[589.77,0.7],[589.78,4.41],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950550102,[[589.74,38.13],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.37],[589.76,3.15],[589.77,0.7],[589.78,4.41],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950550170,[[589.74,40.97],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.35],[589.76,3.15],[589.77,0.7],[589.78,4.41],[589.79,0.04]]]
["binance-futures","BNBUSDT",1728950550221,[[589.74,40.97],[589.73,19.16],[589.72,10.1],[589.71,13.23],[589.7,17.63]],[[589.75,1.35],[589.76,3.15],[589.77,0.7],[589.78,4.41],[589.79,0.72]]]
["binance-futures","BNBUSDT",1728950556991,[[589.58,17.6],[589.57,5.24],[589.56,5.66],[589.53,1.68],[589.52,0.18]],[[589.59,21.38],[589.6,5.38],[589.61,12.22],[589.62,3.84],[589.63,0.68]]]
["binance-futures","BNBUSDT",1728950619352,[[589.73,14.45],[589.72,3.84],[589.71,10.47],[589.7,16.18],[589.69,4.7]],[[589.74,18.45],[589.75,1.3],[589.76,3.83],[589.77,0.7],[589.78,3.83]]]
["binance-futures","BNBUSDT",1728950689209,[[589.97,191.95],[589.96,9.92],[589.95,14.94],[589.94,13.97],[589.93,10.59]],[[589.98,7.6],[589.99,0.01],[590.0,10.45],[590.01,2.42],[590.02,3.67]]]
["binance-futures","BNBUSDT",1728950706138,[[589.97,10.36],[589.96,6.85],[589.95,2.73],[589.94,4.14],[589.93,6.28]],[[589.98,17.03],[589.99,3.09],[590.0,12.61],[590.01,2.43],[590.02,3.69]]]
["binance-futures","BNBUSDT",1728950768220,[[590.21,19.61],[590.2,5.09],[590.19,2.72],[590.18,0.68],[590.17,3.19]],[[590.22,37.32],[590.23,0.08],[590.25,1.86],[590.26,3.07],[590.27,3.15]]]
["binance-futures","BNBUSDT",1728950826290,[[589.5,17.48],[589.49,10.56],[589.48,6.55],[589.47,8.21],[589.46,27.13]],[[589.51,2.0],[589.53,0.01],[589.54,3.32],[589.55,17.64],[589.56,0.01]]]
["binance-futures","BNBUSDT",1728950837679,[[589.59,15.96],[589.58,4.66],[589.57,0.68],[589.56,5.53],[589.55,0.68]],[[589.6,9.26],[589.61,2.63],[589.62,2.66],[589.63,3.19],[589.64,6.18]]]
["binance-futures","BNBUSDT",1728950898346,[[589.63,14.38],[589.62,15.29],[589.61,10.14],[589.6,11.15],[589.59,11.62]],[[589.64,2.18],[589.65,1.82],[589.66,3.1],[589.67,5.12],[589.68,6.45]]]
["binance-futures","BNBUSDT",1728950963427,[[589.31,28.4],[589.3,19.67],[589.29,7.19],[589.28,10.38],[589.27,6.27]],[[589.32,12.25],[589.33,0.01],[589.35,3.39],[589.39,16.81],[589.43,4.52]]]
["binance-futures","BNBUSDT",1728950981619,[[589.27,2.26],[589.21,0.68],[589.17,0.91],[589.16,1.06],[589.11,1.32]],[[589.28,50.61],[589.29,28.17],[589.3,15.13],[589.31,14.16],[589.32,15.88]]]
["binance-futures","BNBUSDT",1728951046415,[[589.02,13.04],[589.01,8.05],[589.0,14.59],[588.99,15.48],[588.98,5.79]],[[589.03,5.83],[589.04,0.68],[589.06,5.64],[589.07,1.39],[589.08,3.09]]]
["binance-futures","BNBUSDT",1728951098185,[[588.71,0.95],[588.7,1.99],[588.69,0.95],[588.68,0.02],[588.67,2.39]],[[588.72,35.24],[588.73,18.04],[588.74,16.14],[588.75,18.49],[588.76,16.5]]]
["binance-futures","BNBUSDT",1728951114310,[[588.76,10.2],[588.75,7.02],[588.74,7.97],[588.73,10.93],[588.72,12.69]],[[588.77,18.6],[588.78,8.97],[588.79,1.97],[588.8,0.01],[588.81,4.32]]]
["binance-futures","BNBUSDT",1728951171081,[[588.95,18.58],[588.94,28.67],[588.93,17.54],[588.92,16.23],[588.91,17.01]],[[588.96,8.54],[588.97,0.67],[588.98,1.69],[588.99,4.5],[589.0,0.11]]]
["binance-futures","BNBUSDT",1728951233626,[[589.09,47.9],[589.08,20.46],[589.07,17.96],[589.06,10.56],[589.05,7.07]],[[589.1,1.7],[589.12,0.57],[589.13,0.08],[589.14,1.44],[589.15,0.69]]]
["binance-futures","BNBUSDT",1728951255383,[[588.96,32.08],[588.95,2.71],[588.94,5.65],[588.93,17.72],[588.92,14.24]],[[588.97,1.36],[588.98,0.01],[588.99,0.52],[589.0,0.02],[589.02,0.19]]]
["binance-futures","BNBUSDT",1728951311436,[[588.76,7.09],[588.75,0.17],[588.74,0.5],[588.73,2.22],[588.72,4.01]],[[588.77,14.59],[588.78,3.75],[588.79,0.68],[588.8,6.89],[588.81,2.76]]]
["binance-futures","BNBUSDT",1728951369056,[[589.44,28.79],[589.43,17.36],[589.42,13.07],[589.41,6.45],[589.4,8.54]],[[589.45,14.43],[589.46,4.29],[589.47,1.97],[589.48,0.74],[589.49,2.59]]]
["binance-futures","BNBUSDT",1728951382446,[[589.51,20.09],[589.5,31.06],[589.49,6.54],[589.48,14.75],[589.47,22.72]],[[589.52,1.39],[589.53,2.05],[589.55,0.68],[589.56,9.45],[589.57,2.01]]]
["binance-futures","BNBUSDT",1728951440715,[[589.8,16.59],[589.79,0.03],[589.78,2.71],[589.77,13.17],[589.76,3.0]],[[589.81,27.58],[589.82,10.88],[589.83,5.03],[589.84,6.04],[589.85,3.62]]]
["binance-futures","BNBUSDT",1728951510987,[[589.49,30.79],[589.48,21.19],[589.47,20.11],[589.46,16.19],[589.45,15.54]],[[589.5,0.6],[589.53,4.19],[589.54,10.5],[589.55,0.68],[589.57,4.4]]]
["binance-futures","BNBUSDT",1728951517863,[[589.55,12.21],[589.54,4.07],[589.53,12.4],[589.52,13.98],[589.51,0.7]],[[589.56,21.54],[589.57,8.96],[589.58,5.35],[589.59,7.28],[589.6,4.58]]]
["binance-futures","BNBUSDT",1728951579454,[[590.2,27.25],[590.19,0.69],[590.18,1.54],[590.17,0.68],[590.16,13.86]],[[590.21,11.67],[590.22,1.46],[590.23,2.54],[590.24,0.77],[590.25,3.53]]]
["binance-futures","BNBUSDT",1728951643131,[[590.3,19.51],[590.29,9.66],[590.28,23.83],[590.27,0.89],[590.26,5.23]],[[590.31,15.0],[590.32,5.62],[590.33,2.3],[590.34,4.63],[590.35,7.67]]]
["binance-futures","BNBUSDT",1728951658390,[[590.25,6.81],[590.24,4.58],[590.23,2.3],[590.22,6.72],[590.2,4.27]],[[590.26,17.15],[590.27,8.97],[590.28,23.92],[590.29,0.68],[590.3,33.71]]]
["binance-futures","BNBUSDT",1728951730948,[[590.47,5.78],[590.46,0.01],[590.45,0.92],[590.43,7.86],[590.37,9.65]],[[590.48,53.72],[590.49,23.31],[590.5,7.98],[590.51,2.85],[590.52,3.55]]]
["binance-futures","BNBUSDT",1728951779615,[[590.63,14.15],[590.62,9.38],[590.61,7.67],[590.6,2.5],[590.59,10.74]],[[590.64,18.23],[590.65,1.68],[590.66,3.02],[590.67,6.14],[590.68,29.29]]]
["binance-futures","BNBUSDT",1728951792280,[[591.01,48.88],[591.0,240.19],[590.99,0.72],[590.98,5.09],[590.97,4.01]],[[591.02,21.47],[591.03,2.26],[591.04,18.49],[591.05,0.88],[591.06,5.7]]]
["binance-futures","BNBUSDT",1728951846112,[[591.23,14.48],[591.22,13.85],[591.21,3.45],[591.2,4.3],[591.19,9.13]],[[591.24,11.88],[591.25,8.74],[591.26,19.65],[591.27,24.52],[591.28,14.95]]]
["binance-futures","BNBUSDT",1728951903175,[[591.5,26.25],[591.49,0.72],[591.48,0.75],[591.47,32.53],[591.46,201.59]],[[591.51,15.25],[591.52,24.46],[591.53,7.48],[591.54,9.37],[591.55,16.59]]]
["binance-futures","BNBUSDT",1728951926439,[[591.29,38.64],[591.28,18.61],[591.27,8.61],[591.26,5.85],[591.25,1.67]],[[591.3,1.57],[591.32,0.03],[591.33,8.99],[591.34,1.75],[591.35,0.68]]]
["binance-futures","BNBUSDT",1728951967890,[[591.59,48.49],[591.58,24.52],[591.57,10.49],[591.56,16.93],[591.55,1.19]],[[591.6,3.86],[591.63,2.63],[591.64,4.81],[591.66,1.39],[591.67,0.71]]]
["binance-futures","BNBUSDT",1728952022997,[[591.74,11.48],[591.73,0.69],[591.72,4.69],[591.71,0.68],[591.7,4.7]],[[591.75,19.74],[591.76,6.03],[591.77,5.17],[591.78,3.34],[591.79,0.87]]]
["binance-futures","BNBUSDT",1728952035908,[[591.97,20.93],[591.96,13.38],[591.95,0.68],[591.94,4.72],[591.93,4.43]],[[591.98,5.89],[591.99,1.54],[592.0,167.65],[592.01,0.18],[592.02,1.83]]]
["binance-futures","BNBUSDT",1728952089729,[[592.43,4.81],[592.42,1.44],[592.41,0.6],[592.4,0.68],[592.39,0.74]],[[592.44,19.86],[592.45,0.68],[592.46,6.23],[592.47,2.9],[592.48,4.31]]]
["binance-futures","BNBUSDT",1728952116329,[[592.13,1.91],[592.1,5.79],[592.09,35.47],[592.05,9.79]],[[592.14,51.2],[592.15,18.19],[592.16,15.85],[592.17,14.16],[592.18,7.36]]]
["binance-futures","BNBUSDT",1728952159581,[[592.14,31.0],[592.13,1.94],[592.12,0.68],[592.11,0.68],[592.1,2.63]],[[592.15,24.16],[592.16,3.27],[592.17,0.79],[592.18,2.28],[592.19,0.77]]]
["binance-futures","BNBUSDT",1728952215914,[[592.12,0.32],[592.11,0.31],[592.1,0.68],[592.09,0.68],[592.08,1.37]],[[592.13,14.64],[592.14,9.77],[592.16,18.24],[592.17,12.6],[592.18,10.79]]]
["binance-futures","BNBUSDT",1728952270817,[[591.72,12.14],[591.71,0.08],[591.7,8.87],[591.69,0.87],[591.68,3.25]],[[591.73,18.35],[591.74,4.95],[591.75,4.63],[591.76,6.55],[591.77,3.22]]]
["binance-futures","BNBUSDT",1728952283541,[[591.71,18.05],[591.7,2.95],[591.68,3.63],[591.67,8.42],[591.66,8.38]],[[591.72,11.63],[591.74,2.18],[591.75,1.74],[591.76,13.2],[591.83,18.87]]]
["binance-futures","BNBUSDT",1728952346054,[[591.16,12.45],[591.15,17.56],[591.14,5.05],[591.13,3.49],[591.12,8.15]],[[591.17,7.46],[591.18,5.24],[591.19,5.94],[591.2,3.07],[591.21,14.41]]]
["binance-futures","BNBUSDT",1728952385761,[[590.91,24.09],[590.9,4.69],[590.89,0.34],[590.88,8.69],[590.87,1.69]],[[590.92,0.95],[590.93,2.75],[590.94,5.56],[590.95,0.72],[590.97,1.94]]]
["binance-futures","BNBUSDT",1728952397960,[[590.69,0.3],[590.68,0.21],[590.67,1.28],[590.66,0.28],[590.64,0.04]],[[590.7,37.77],[590.71,8.8],[590.72,8.75],[590.73,6.53],[590.74,6.68]]]
["binance-futures","BNBUSDT",1728952446487,[[591.0,15.97],[590.99,5.42],[590.98,4.91],[590.97,0.88],[590.96,4.46]],[[591.01,2.22],[591.02,5.35],[591.03,7.88],[591.04,6.67],[591.05,7.38]]]
["binance-futures","BNBUSDT",1728952505056,[[591.32,26.43],[591.31,0.68],[591.3,12.74],[591.29,7.71],[591.28,5.52]],[[591.33,7.22],[591.34,1.8],[591.36,2.72],[591.37,1.35],[591.38,4.11]]]
["binance-futures","BNBUSDT",1728952536055,[[591.18,0.88],[591.17,0.01],[591.16,0.11],[591.12,18.64],[591.05,14.51]],[[591.21,36.39],[591.22,9.95],[591.23,5.54],[591.24,16.06],[591.25,11.18]]]
["binance-futures","BNBUSDT",1728952571356,[[591.3,4.51],[591.29,0.01],[591.28,0.89]],[[591.31,31.7],[591.32,15.79],[591.33,3.09],[591.34,14.5],[591.35,16.61]]]
["binance-futures","BNBUSDT",1728952625509,[[590.59,5.78],[590.58,0.07],[590.56,2.37],[590.55,7.01],[590.54,3.11]],[[590.6,38.55],[590.61,15.46],[590.62,12.31],[590.63,8.44],[590.64,13.27]]]
["binance-futures","BNBUSDT",1728952637689,[[590.27,4.71],[590.26,3.02],[590.24,6.53],[590.23,12.37],[590.19,8.44]],[[590.28,34.19],[590.29,8.74],[590.3,2.88],[590.31,4.51],[590.32,4.87]]]
["binance-futures","BNBUSDT",1728952687472,[[589.68,17.43],[589.67,7.3],[589.65,5.08],[589.64,6.77],[589.62,10.03]],[[589.69,20.15],[589.7,4.65],[589.71,11.71],[589.72,5.17],[589.73,11.86]]]
["binance-futures","BNBUSDT",1728952716218,[[589.42,0.23],[589.41,0.01],[589.38,8.58],[589.37,0.93],[589.36,0.72]],[[589.43,48.57],[589.44,21.3],[589.45,13.21],[589.46,21.19],[589.47,15.49]]]
["binance-futures","BNBUSDT",1728952793098,[[589.38,27.68],[589.37,0.71],[589.36,2.32],[589.35,10.64],[589.34,4.47]],[[589.39,10.7],[589.41,6.15],[589.42,7.12],[589.43,13.63],[589.46,15.04]]]
["binance-futures","BNBUSDT",1728952806209,[[589.08,0.91],[589.07,0.48],[589.06,0.62],[589.05,2.04],[589.01,11.91]],[[589.09,55.66],[589.1,20.38],[589.11,4.41],[589.12,6.25],[589.13,4.06]]]
["binance-futures","BNBUSDT",1728952861873,[[589.25,15.74],[589.23,3.34],[589.22,4.89],[589.21,7.3],[589.2,9.68]],[[589.26,24.81],[589.27,0.01],[589.28,0.68],[589.29,0.8],[589.3,2.67]]]
["binance-futures","BNBUSDT",1728952914129,[[589.63,42.57],[589.62,24.59],[589.61,23.06],[589.6,13.71],[589.59,22.71]],[[589.65,0.01],[589.66,0.01],[589.67,0.39],[589.68,0.05],[589.69,0.11]]]
["binance-futures","BNBUSDT",1728952947860,[[589.57,7.47],[589.56,0.77],[589.55,2.41],[589.52,2.74],[589.5,0.7]],[[589.58,15.61],[589.59,21.3],[589.6,17.03],[589.61,16.3],[589.62,27.16]]]
["binance-futures","BNBUSDT",1728952984345,[[589.22,28.86],[589.2,2.03],[589.19,0.7],[589.18,0.74],[589.16,3.91]],[[589.23,36.59],[589.24,15.1],[589.25,10.15],[589.26,15.85],[589.27,9.57]]]
["binance-futures","BNBUSDT",1728953040419,[[589.08,47.12],[589.07,6.43],[589.06,24.95],[589.05,18.81],[589.04,3.33]],[[589.09,0.16],[589.1,1.29],[589.11,4.27],[589.12,2.3],[589.13,0.91]]]
["binance-futures","BNBUSDT",1728953054785,[[589.32,7.21],[589.31,0.69],[589.3,3.19],[589.29,2.53],[589.28,3.2]],[[589.33,16.12],[589.34,5.18],[589.35,2.04],[589.36,3.2],[589.37,0.7]]]
["binance-futures","BNBUSDT",1728953112245,[[589.21,11.76],[589.2,12.87],[589.19,6.39],[589.18,19.41],[589.17,0.68]],[[589.22,5.97],[589.23,12.51],[589.24,72.87],[589.29,2.5],[589.31,4.51]]]
["binance-futures","BNBUSDT",1728953151529,[[590.54,0.58],[590.52,0.68],[590.51,1.41],[590.5,2.73],[590.49,2.89]],[[590.55,32.57],[590.56,1.78],[590.57,10.7],[590.58,0.87],[590.59,0.02]]]
["binance-futures","BNBUSDT",1728953174709,[[590.54,0.12],[590.53,0.16],[590.52,0.01],[590.46,6.76],[589.95,29.76]],[[590.55,42.78],[590.56,15.69],[590.57,9.8],[590.58,12.06],[590.59,9.66]]]
["binance-futures","BNBUSDT",1728953224450,[[590.39,9.63],[590.38,5.1],[590.37,10.19],[590.36,6.01],[590.35,7.89]],[[590.4,5.52],[590.42,4.05],[590.43,2.08],[590.44,4.48],[590.45,0.7]]]
["binance-futures","BNBUSDT",1728953279555,[[590.16,11.79],[590.15,10.06],[590.14,10.55],[590.13,17.63],[590.12,2.59]],[[590.17,12.37],[590.18,1.92],[590.19,2.43],[590.2,2.59],[590.21,0.69]]]
["binance-futures","BNBUSDT",1728953293011,[[590.08,27.1],[590.07,8.5],[590.06,5.68],[590.05,13.1],[590.04,3.28]],[[590.09,0.16],[590.12,1.94],[590.14,2.59],[590.16,5.84],[590.17,11.3]]]
["binance-futures","BNBUSDT",1728953339510,[[590.95,22.23],[590.94,6.51],[590.93,0.69],[590.92,9.21],[590.91,8.1]],[[590.96,4.92],[590.97,4.47],[590.98,8.86],[590.99,0.22],[591.0,18.1]]]
["binance-futures","BNBUSDT",1728953410872,[[590.84,7.15],[590.83,5.68],[590.82,0.69],[590.81,0.71],[590.8,1.35]],[[590.85,24.03],[590.86,1.79],[590.87,0.84],[590.88,14.13],[590.89,8.8]]]
["binance-futures","BNBUSDT",1728953424078,[[591.16,15.48],[591.15,17.79],[591.14,17.62],[591.13,3.85],[591.12,5.32]],[[591.17,5.51],[591.18,0.15],[591.19,0.21],[591.2,1.84],[591.21,1.25]]]
["binance-futures","BNBUSDT",1728953479965,[[591.34,4.16],[591.33,0.68],[591.32,2.21],[591.31,2.07],[591.3,8.65]],[[591.35,18.06],[591.36,2.82],[591.37,4.0],[591.38,0.49],[591.39,6.44]]]
["binance-futures","BNBUSDT",1728953537526,[[590.54,10.27],[590.53,0.05],[590.52,3.83],[590.46,6.03],[590.43,2.01]],[[590.55,21.41],[590.56,5.09],[590.57,4.76],[590.58,3.05],[590.59,6.14]]]
["binance-futures","BNBUSDT",1728953542981,[[590.59,12.7],[590.58,13.79],[590.57,13.31],[590.56,13.16],[590.55,16.57]],[[590.6,1.04],[590.62,17.96],[590.63,2.37],[590.65,2.52],[590.66,5.25]]]
["binance-futures","BNBUSDT",1728953613741,[[590.79,6.48],[590.78,5.97],[590.77,1.31],[590.76,24.3],[590.75,4.3]],[[590.8,20.73],[590.81,0.85],[590.82,4.24],[590.83,0.7],[590.84,2.99]]]
["binance-futures","BNBUSDT",1728953676445,[[590.66,11.4],[590.65,0.68],[590.64,3.57],[590.63,0.69],[590.62,2.97]],[[590.67,24.57],[590.68,14.81],[590.69,5.97],[590.7,13.48],[590.71,9.67]]]
["binance-futures","BNBUSDT",1728953699601,[[590.7,6.8],[590.69,0.69],[590.68,2.88],[590.67,2.44],[590.66,6.59]],[[590.71,25.97],[590.72,4.01],[590.73,0.84],[590.74,3.75],[590.75,0.7]]]
["binance-futures","BNBUSDT",1728953768410,[[590.3,3.93],[590.25,13.69],[590.24,6.94],[590.23,6.99],[590.22,8.27]],[[590.31,38.28],[590.32,12.6],[590.33,21.58],[590.34,2.66],[590.35,2.93]]]
["binance-futures","BNBUSDT",1728953818403,[[590.56,14.39],[590.54,1.98],[590.52,11.09],[590.51,5.54],[590.5,16.14]],[[590.57,6.23],[590.58,3.51],[590.59,2.34],[590.6,3.31],[590.61,2.5]]]
["binance-futures","BNBUSDT",1728953842435,[[590.59,18.82],[590.58,3.53],[590.56,9.08],[590.55,7.19],[590.54,8.13]],[[590.6,6.26],[590.61,8.95],[590.62,13.44],[590.63,7.71],[590.64,12.39]]]
["binance-futures","BNBUSDT",1728953899583,[[590.2,0.03],[590.17,0.14],[590.16,4.36],[590.14,5.22],[590.13,4.32]],[[590.21,15.64],[590.22,17.82],[590.23,17.98],[590.24,4.22],[590.25,24.98]]]
["binance-futures","BNBUSDT",1728953961406,[[590.16,46.11],[590.15,12.97],[590.14,9.96],[590.13,8.88],[590.12,1.32]],[[590.17,1.66],[590.18,0.09],[590.19,7.27],[590.2,1.97],[590.21,0.69]]]
["binance-futures","BNBUSDT",1728953981680,[[590.13,10.94],[590.12,2.65],[590.11,1.08],[590.1,1.37],[590.09,0.68]],[[590.14,11.96],[590.15,1.3],[590.16,3.76],[590.17,0.81],[590.18,4.35]]]
["binance-futures","BNBUSDT",1728954041442,[[590.53,27.37],[590.52,6.57],[590.51,2.25],[590.5,2.23],[590.49,6.55]],[[590.54,13.31],[590.55,0.02],[590.56,0.05],[590.57,0.06],[590.58,2.67]]]
["binance-futures","BNBUSDT",1728954080470,[[590.63,27.51],[590.62,2.75],[590.61,0.69],[590.6,3.26],[590.59,3.66]],[[590.64,2.77],[590.67,8.79],[590.68,1.8],[590.69,5.41],[590.7,12.71]]]
["binance-futures","BNBUSDT",1728954114865,[[590.74,0.86],[590.73,5.51],[590.72,6.55],[590.71,35.13],[590.7,18.09]],[[590.82,6.35],[590.83,3.99],[590.84,1.23],[590.85,18.07],[590.89,9.13]]]
["binance-futures","BNBUSDT",1728954172000,[[591.61,11.31],[591.6,9.27],[591.59,1.23],[591.58,7.38],[591.57,13.68]],[[591.62,19.02],[591.63,3.1],[591.64,4.8],[591.65,4.85],[591.66,3.2]]]
["binance-futures","BNBUSDT",1728954232135,[[591.83,32.11],[591.82,14.35],[591.81,9.09],[591.8,12.39],[591.79,6.5]],[[591.84,12.81],[591.86,0.68],[591.87,0.68],[591.88,3.64],[591.89,0.68]]]
["binance-futures","BNBUSDT",1728954246704,[[591.6,10.07],[591.59,0.85],[591.58,1.43],[591.57,5.07],[591.56,2.16]],[[591.61,17.48],[591.62,2.16],[591.63,4.98],[591.64,8.31],[591.65,0.68]]]
["binance-futures","BNBUSDT",1728954292210,[[591.37,11.68],[591.36,6.89],[591.35,5.66],[591.34,12.66],[591.33,11.62]],[[591.38,18.46],[591.39,4.09],[591.4,6.46],[591.41,8.11],[591.42,3.55]]]
["binance-futures","BNBUSDT",1728954367121,[[591.88,10.12],[591.87,0.86],[591.86,0.68],[591.85,0.7],[591.84,7.81]],[[591.89,11.38],[591.9,7.44],[591.91,2.17],[591.92,28.73],[591.93,16.12]]]
["binance-futures","BNBUSDT",1728954381845,[[591.85,16.77],[591.84,3.52],[591.83,0.68],[591.82,8.59],[591.81,3.24]],[[591.86,12.06],[591.87,1.97],[591.88,2.64],[591.89,3.62],[591.9,3.57]]]
["binance-futures","BNBUSDT",1728954437731,[[592.3,18.03],[592.29,17.85],[592.28,16.28],[592.27,2.43],[592.26,20.22]],[[592.31,8.99],[592.32,1.6],[592.33,0.9],[592.35,4.15],[592.36,1.08]]]
["binance-futures","BNBUSDT",1728954494074,[[592.32,23.7],[592.31,48.18],[592.3,296.9],[592.29,1.47],[592.28,5.65]],[[592.33,13.63],[592.34,6.2],[592.35,5.81],[592.36,16.54],[592.37,10.69]]]
["binance-futures","BNBUSDT",1728954536766,[[592.24,26.33],[592.23,16.9],[592.22,22.62],[592.21,22.52],[592.2,41.92]],[[592.25,13.53],[592.26,1.46],[592.27,0.05],[592.28,4.58],[592.29,7.94]]]
["binance-futures","BNBUSDT",1728954566604,[[591.98,4.6],[591.97,0.11],[591.96,3.45],[591.94,0.02],[591.93,0.68]],[[591.99,27.61],[592.0,7.33],[592.01,7.13],[592.02,8.04],[592.03,6.25]]]
["binance-futures","BNBUSDT",1728954626116,[[591.04,0.96],[591.02,0.9],[591.01,6.06],[591.0,36.71],[590.94,0.77]],[[591.05,50.95],[591.06,20.63],[591.07,11.0],[591.08,19.3],[591.09,13.38]]]
["binance-futures","BNBUSDT",1728954639308,[[591.25,6.04],[591.24,6.57],[591.23,2.51],[591.22,3.11],[591.21,16.8]],[[591.26,17.16],[591.27,0.68],[591.28,0.04],[591.29,7.68],[591.3,4.53]]]
["binance-futures","BNBUSDT",1728954693513,[[591.5,2.08],[591.48,2.57],[591.47,0.68],[591.46,3.21],[591.42,20.87]],[[591.51,16.17],[591.52,3.08],[591.53,3.84],[591.54,13.01],[591.55,6.08]]]
["binance-futures","BNBUSDT",1728954736486,[[591.37,1.77],[591.36,2.17],[591.35,0.03],[591.34,3.73],[591.33,1.96]],[[591.38,14.34],[591.39,2.67],[591.4,1.49],[591.41,8.91],[591.42,7.36]]]
["binance-futures","BNBUSDT",1728954767428,[[591.35,3.26],[591.31,0.02],[591.3,2.17],[591.27,13.16],[591.24,8.85]],[[591.36,20.17],[591.37,2.5],[591.38,2.98],[591.39,13.04],[591.4,7.32]]]
["binance-futures","BNBUSDT",1728954834445,[[591.01,16.35],[591.0,29.79],[590.99,6.67],[590.98,7.04],[590.97,3.1]],[[591.02,1.93],[591.04,0.69],[591.05,2.47],[591.06,4.18],[591.07,5.92]]]
["binance-futures","BNBUSDT",1728954900894,[[591.15,2.07],[591.14,1.97],[591.12,2.64],[591.11,0.69],[591.08,2.65]],[[591.16,24.2],[591.18,6.77],[591.19,9.73],[591.2,4.67],[591.21,10.12]]]
["binance-futures","BNBUSDT",1728954913186,[[591.01,16.11],[591.0,30.08],[590.99,0.73],[590.98,7.39],[590.97,2.73]],[[591.02,8.53],[591.03,4.71],[591.04,1.96],[591.05,5.21],[591.06,4.51]]]
["binance-futures","BNBUSDT",1728954965024,[[591.01,20.21],[591.0,32.78],[590.99,0.05],[590.98,6.35],[590.97,2.05]],[[591.02,51.3],[591.03,19.31],[591.04,12.5],[591.05,5.22],[591.06,3.63]]]
["binance-futures","BNBUSDT",1728955029055,[[590.76,12.71],[590.75,8.1],[590.74,22.69],[590.73,26.67],[590.72,20.16]],[[590.77,22.84],[590.78,10.08],[590.79,0.68],[590.8,6.45],[590.81,0.06]]]
["binance-futures","BNBUSDT",1728955042649,[[591.1,46.58],[591.09,10.24],[591.08,5.02],[591.07,7.52],[591.06,25.63]],[[591.11,9.26],[591.12,0.01],[591.13,0.03],[591.15,0.71],[591.18,7.28]]]
["binance-futures","BNBUSDT",1728955099900,[[590.57,8.92],[590.56,3.6],[590.55,2.59],[590.54,7.64],[590.53,1.65]],[[590.58,20.83],[590.59,10.28],[590.6,3.44],[590.61,11.94],[590.62,8.1]]]
["binance-futures","BNBUSDT",1728955162499,[[590.37,4.92],[590.36,8.06],[590.35,4.77],[590.34,5.74],[590.33,6.36]],[[590.38,28.62],[590.39,5.79],[590.4,17.11],[590.41,10.66],[590.42,5.84]]]
["binance-futures","BNBUSDT",1728955213129,[[590.35,13.09],[590.34,1.54],[590.33,5.0],[590.32,0.91],[590.31,2.91]],[[590.36,10.81],[590.38,4.65],[590.39,0.8],[590.4,6.57],[590.41,4.48]]]
["binance-futures","BNBUSDT",1728955235885,[[590.14,24.1],[590.13,6.43],[590.12,6.31],[590.11,3.33],[590.1,7.62]],[[590.15,0.3],[590.17,0.84],[590.18,0.73],[590.2,0.68],[590.21,0.69]]]
["binance-futures","BNBUSDT",1728955298203,[[590.15,7.2],[590.14,5.79],[590.13,1.72],[590.11,2.46],[590.1,7.64]],[[590.16,14.03],[590.17,7.44],[590.18,9.28],[590.19,5.69],[590.2,9.75]]]
["binance-futures","BNBUSDT",1728955315647,[[590.23,47.68],[590.22,10.47],[590.21,0.68],[590.2,3.04],[590.19,17.45]],[[590.24,6.87],[590.25,5.7],[590.26,3.28],[590.27,0.71],[590.28,1.4]]]
["binance-futures","BNBUSDT",1728955373115,[[590.35,9.74],[590.34,0.01],[590.32,1.45],[590.31,8.25],[590.3,10.63]],[[590.36,30.22],[590.37,2.82],[590.38,0.7],[590.39,0.69],[590.4,7.34]]]
["binance-futures","BNBUSDT",1728955419348,[[590.13,8.79],[590.12,9.25],[590.11,2.41],[590.1,5.05],[590.09,0.68]],[[590.14,22.61],[590.15,0.68],[590.16,1.37],[590.17,1.91],[590.18,4.82]]]
["binance-futures","BNBUSDT",1728955444815,[[590.17,14.17],[590.16,15.34],[590.15,10.95],[590.14,17.24],[590.13,16.39]],[[590.18,6.33],[590.19,1.22],[590.2,3.56],[590.21,0.69],[590.22,7.5]]]
["binance-futures","BNBUSDT",1728955512632,[[590.64,20.55],[590.63,3.15],[590.62,6.14],[590.61,23.56],[590.6,12.91]],[[590.65,6.73],[590.66,2.38],[590.67,0.7],[590.68,4.73],[590.69,4.61]]]
["binance-futures","BNBUSDT",1728955576456,[[590.72,18.79],[590.71,7.37],[590.7,12.08],[590.69,7.05],[590.68,11.92]],[[590.73,0.62],[590.76,2.34],[590.77,0.68],[590.78,9.21],[592.34,0.87]]]
["binance-futures","BNBUSDT",1728955594622,[[590.73,7.14],[590.72,6.28],[590.7,3.41],[590.69,0.69],[590.65,1.22]],[[590.74,14.42],[590.75,9.47],[590.76,20.17],[590.77,1.91],[590.78,12.21]]]
["binance-futures","BNBUSDT",1728955656653,[[590.32,17.41],[590.31,1.98],[590.3,3.08],[590.29,1.75],[590.28,6.8]],[[590.33,2.49],[590.34,1.21],[590.35,6.69],[590.36,8.93],[590.37,6.69]]]
["binance-futures","BNBUSDT",1728955729032,[[590.41,37.34],[590.4,20.97],[590.39,7.21],[590.38,7.17],[590.37,8.74]],[[590.42,0.06],[590.45,0.01],[590.46,0.73],[590.47,0.7],[590.49,8.78]]]
["binance-futures","BNBUSDT",1728955743884,[[590.34,1.06],[590.32,0.69],[590.31,1.93],[590.29,0.03],[590.28,6.41]],[[590.35,28.4],[590.36,31.35],[590.37,64.89],[590.38,21.36],[590.39,6.64]]]
["binance-futures","BNBUSDT",1728955813137,[[590.22,13.44],[590.21,1.94],[590.2,3.24],[590.19,12.63],[590.18,13.23]],[[590.23,20.24],[590.24,8.63],[590.25,9.96],[590.26,13.31],[590.27,7.49]]]
["binance-futures","BNBUSDT",1728955876055,[[590.36,8.45],[590.35,0.68],[590.34,1.36],[590.33,0.68],[590.32,2.22]],[[590.37,13.66],[590.38,3.15],[590.39,1.97],[590.4,4.04],[590.41,2.49]]]
["binance-futures","BNBUSDT",1728955886511,[[590.1,1.76],[590.08,1.29],[590.07,0.01],[590.06,0.68],[590.04,2.61]],[[590.11,48.95],[590.12,9.14],[590.13,12.16],[590.14,5.03],[590.15,13.07]]]
["binance-futures","BNBUSDT",1728955961532,[[590.0,37.05],[589.99,5.0],[589.98,3.44],[589.97,0.69],[589.96,2.77]],[[590.01,11.73],[590.02,17.82],[590.03,3.71],[590.04,21.3],[590.05,18.1]]]
["binance-futures","BNBUSDT",1728956027423,[[590.36,10.2],[590.35,6.93],[590.34,12.52],[590.33,19.16],[590.32,13.88]],[[590.37,18.86],[590.38,2.86],[590.39,0.75],[590.4,6.48],[590.41,0.68]]]
["binance-futures","BNBUSDT",1728956041638,[[590.03,22.78],[590.02,2.11],[590.01,0.68],[590.0,1.75],[589.99,0.85]],[[590.04,5.84],[590.06,4.53],[590.07,6.82],[590.08,10.34],[590.11,13.74]]]
["binance-futures","BNBUSDT",1728956107448,[[589.37,0.04],[589.36,0.72],[589.34,4.76],[589.33,6.65],[589.31,7.14]],[[589.4,5.6],[589.41,39.67],[589.42,12.31],[589.43,11.48],[589.44,22.19]]]
["binance-futures","BNBUSDT",1728956164141,[[589.38,10.13],[589.36,1.76],[589.35,7.94],[589.34,6.47],[589.32,11.55]],[[589.39,11.16],[589.4,6.57],[589.42,3.37],[589.43,1.88],[589.44,8.7]]]
["binance-futures","BNBUSDT",1728956180565,[[589.43,17.81],[589.42,1.85],[589.41,0.68],[589.4,3.71],[589.39,2.56]],[[589.44,7.64],[589.45,0.73],[589.46,3.28],[589.47,9.42],[589.48,7.62]]]
["binance-futures","BNBUSDT",1728956245399,[[589.54,20.25],[589.53,6.86],[589.52,14.51],[589.51,11.77],[589.5,13.93]],[[589.55,0.01],[589.56,0.49],[589.58,0.01],[589.59,0.05],[589.6,0.02]]]
["binance-futures","BNBUSDT",1728956315056,[[589.44,25.69],[589.42,10.02],[589.41,2.02],[589.4,2.54],[589.39,3.18]],[[589.45,7.63],[589.47,0.01],[589.48,3.82],[589.49,9.54],[589.52,10.46]]]
["binance-futures","BNBUSDT",1728956333630,[[589.45,14.12],[589.44,5.72],[589.43,0.7],[589.42,5.07],[589.41,0.19]],[[589.46,5.57],[589.47,0.69],[589.48,4.94],[589.49,4.75],[589.5,18.31]]]
["binance-futures","BNBUSDT",1728956403337,[[589.11,43.85],[589.1,11.51],[589.09,3.02],[589.08,8.53],[589.07,5.0]],[[589.12,5.64],[589.13,0.68],[589.14,11.07],[589.15,11.69],[589.21,13.56]]]
["binance-futures","BNBUSDT",1728956459875,[[588.82,7.77],[588.79,3.7],[588.78,2.87],[588.77,5.76],[588.76,15.29]],[[588.83,19.42],[588.84,5.08],[588.85,3.08],[588.86,8.97],[588.87,18.14]]]
["binance-futures","BNBUSDT",1728956473180,[[588.83,20.43],[588.82,2.87],[588.81,3.05],[588.8,5.93],[588.79,0.42]],[[588.84,19.12],[588.85,1.8],[588.86,9.34],[588.87,12.39],[588.88,16.0]]]
["binance-futures","BNBUSDT",1728956540538,[[589.28,40.69],[589.27,15.11],[589.26,8.65],[589.25,2.52],[589.24,4.04]],[[589.29,9.97],[589.3,3.15],[589.31,0.05],[589.32,3.17],[589.33,0.05]]]
["binance-futures","BNBUSDT",1728956608253,[[589.7,18.48],[589.69,2.81],[589.68,4.5],[589.67,0.68],[589.66,3.87]],[[589.71,10.08],[589.72,3.12],[589.73,6.36],[589.74,12.37],[589.75,18.48]]]
["binance-futures","BNBUSDT",1728956636104,[[589.78,32.35],[589.77,2.92],[589.76,3.86],[589.75,2.4],[589.74,6.3]],[[589.79,13.85],[589.8,4.52],[589.81,0.68],[589.82,3.82],[589.83,10.27]]]
["binance-futures","BNBUSDT",1728956698160,[[589.8,34.1],[589.79,0.77],[589.78,0.94],[589.77,0.68],[589.76,11.34]],[[589.81,17.68],[589.82,0.86],[589.83,0.68],[589.84,1.35],[589.85,1.66]]]
["binance-futures","BNBUSDT",1728956764275,[[589.99,21.98],[589.98,13.79],[589.97,7.67],[589.96,24.87],[589.95,23.73]],[[590.0,72.61],[590.01,0.97],[590.02,0.69],[590.03,5.98],[590.04,4.26]]]
["binance-futures","BNBUSDT",1728956778839,[[589.96,8.79],[589.95,7.88],[589.94,8.84],[589.93,7.92],[589.92,12.12]],[[589.97,26.85],[589.98,10.77],[589.99,11.56],[590.0,13.47],[590.01,14.77]]]
["binance-futures","BNBUSDT",1728956846980,[[590.0,25.66],[589.99,0.69],[589.98,1.36],[589.97,2.62],[589.96,3.36]],[[590.01,7.0],[590.02,4.38],[590.03,6.56],[590.04,0.72],[590.05,4.13]]]
["binance-futures","BNBUSDT",1728956873725,[[590.04,15.34],[590.03,0.68],[590.02,1.13],[590.01,4.54],[590.0,8.01]],[[590.05,15.76],[590.06,6.04],[590.07,0.91],[590.08,1.14],[590.09,0.69]]]
["binance-futures","BNBUSDT",1728956931428,[[589.88,27.1],[589.87,6.57],[589.86,4.03],[589.85,4.7],[589.84,4.09]],[[589.89,10.41],[589.92,4.03],[589.93,6.44],[589.97,18.18],[590.02,18.08]]]
["binance-futures","BNBUSDT",1728957003155,[[589.86,14.25],[589.85,3.71],[589.84,3.23],[589.83,3.72],[589.82,6.79]],[[589.87,1.52],[589.88,2.54],[589.89,2.5],[589.9,4.58],[589.91,0.9]]]
["binance-futures","BNBUSDT",1728957068181,[[589.97,5.7],[589.96,4.47],[589.95,0.06],[589.94,0.01],[589.92,4.24]],[[589.98,60.65],[589.99,31.12],[590.0,20.86],[590.01,24.68],[590.02,2.18]]]
["binance-futures","BNBUSDT",1728957085001,[[589.78,29.81],[589.77,0.69],[589.76,4.25],[589.75,4.02],[589.74,3.66]],[[589.79,5.36],[589.8,3.59],[589.81,7.94],[589.82,9.31],[589.83,11.66]]]
["binance-futures","BNBUSDT",1728957183088,[[590.08,29.55],[590.07,1.85],[590.06,0.68],[590.05,0.69],[590.04,10.39]],[[590.09,24.2],[590.1,3.32],[590.11,1.03],[590.12,2.86],[590.13,3.36]]]
["binance-futures","BNBUSDT",1728957253314,[[590.08,24.14],[590.07,1.75],[590.06,0.68],[590.05,0.69],[590.04,1.36]],[[590.09,36.82],[590.1,4.23],[590.11,1.03],[590.12,0.69],[590.13,2.42]]]
["binance-futures","BNBUSDT",1728957274342,[[590.1,29.08],[590.09,2.59],[590.08,11.72],[590.07,1.38],[590.06,3.35]],[[590.11,8.98],[590.12,33.09],[590.13,21.78],[590.14,19.11],[590.15,22.33]]]
["binance-futures","BNBUSDT",1728957355256,[[589.94,27.96],[589.93,22.48],[589.92,14.48],[589.91,14.63],[589.9,4.03]],[[589.95,9.48],[589.97,0.13],[589.98,5.86],[589.99,0.68],[590.0,5.28]]]
["binance-futures","BNBUSDT",1728957438478,[[589.88,6.83],[589.87,1.85],[589.86,2.4],[589.85,0.78],[589.84,3.46]],[[589.89,18.41],[589.9,3.45],[589.91,9.28],[589.92,37.35],[589.93,9.25]]]
["binance-futures","BNBUSDT",1728957483634,[[589.8,55.74],[589.79,25.98],[589.78,24.29],[589.77,23.94],[589.76,22.29]],[[589.81,0.03],[589.83,0.02],[589.84,11.23],[589.85,8.48],[589.86,5.29]]]
["binance-futures","BNBUSDT",1728957549308,[[589.82,23.87],[589.81,2.67],[589.8,4.62],[589.79,0.68],[589.78,3.47]],[[589.83,11.6],[589.84,12.04],[589.85,9.36],[589.86,18.86],[589.87,11.88]]]
["binance-futures","BNBUSDT",1728957627389,[[589.95,5.75],[589.94,0.25],[589.93,0.37],[589.92,2.44],[589.91,2.9]],[[589.96,63.39],[589.97,41.23],[589.98,27.49],[589.99,13.73],[590.0,29.05]]]
["binance-futures","BNBUSDT",1728957643454,[[590.06,26.26],[590.05,6.28],[590.04,8.09],[590.03,8.37],[590.02,7.84]],[[590.07,11.83],[590.08,3.76],[590.09,0.69],[590.1,1.37],[590.11,2.62]]]
["binance-futures","BNBUSDT",1728957723145,[[589.89,29.44],[589.88,30.25],[589.87,19.34],[589.86,6.42],[589.85,4.98]],[[589.9,0.92],[589.91,0.69],[589.92,3.59],[589.95,21.68],[589.96,15.42]]]
["binance-futures","BNBUSDT",1728957769233,[[589.96,32.53],[589.95,6.63],[589.94,13.64],[589.93,6.22],[589.92,4.11]],[[589.97,17.9],[589.98,6.31],[589.99,1.73],[590.0,4.37],[590.01,6.21]]]
["binance-futures","BNBUSDT",1728957821400,[[590.29,6.1],[590.28,4.41],[590.27,4.61],[590.26,6.29],[590.25,8.9]],[[590.3,13.58],[590.31,4.73],[590.32,9.85],[590.33,2.35],[590.34,5.29]]]
["binance-futures","BNBUSDT",1728957906461,[[590.26,29.13],[590.25,15.83],[590.24,0.68],[590.23,1.09],[590.22,7.02]],[[590.27,5.37],[590.28,0.68],[590.29,3.69],[590.3,3.57],[590.31,6.75]]]
["binance-futures","BNBUSDT",1728957975511,[[590.13,16.81],[590.12,6.74],[590.11,2.35],[590.1,3.32],[590.09,2.24]],[[590.14,0.76],[590.16,0.03],[590.17,0.68],[590.18,5.22],[590.24,8.98]]]
["binance-futures","BNBUSDT",1728957997148,[[590.08,10.64],[590.07,11.56],[590.06,15.59],[590.04,4.12],[590.0,0.91]],[[590.09,12.81],[590.1,11.02],[590.11,11.75],[590.12,10.29],[590.13,4.55]]]
["binance-futures","BNBUSDT",1728958077292,[[590.27,1.58],[590.26,1.58],[590.25,4.65],[590.24,4.22],[590.23,9.35]],[[590.34,0.25],[590.36,21.76],[590.37,18.4],[590.38,0.05],[590.47,7.47]]]
["binance-futures","BNBUSDT",1728958152186,[[589.46,11.93],[589.45,2.95],[589.44,4.89],[589.43,3.59],[589.42,5.93]],[[589.47,2.2],[589.48,3.15],[589.49,2.81],[589.5,11.02],[589.51,0.68]]]
["binance-futures","BNBUSDT",1728958164240,[[589.44,3.49],[589.43,0.36],[589.42,0.06],[589.41,3.19],[589.39,2.05]],[[589.45,93.33],[589.46,10.11],[589.47,9.3],[589.48,3.15],[589.49,2.77]]]
["binance-futures","BNBUSDT",1728958231558,[[589.99,77.11],[589.98,20.98],[589.97,16.53],[589.96,7.61],[589.95,11.98]],[[590.0,9.65],[590.01,0.69],[590.02,3.53],[590.03,3.96],[590.04,4.21]]]
["binance-futures","BNBUSDT",1728958312261,[[590.1,23.09],[590.09,9.49],[590.08,15.21],[590.07,1.85],[590.06,5.12]],[[590.11,5.81],[590.12,0.01],[590.13,0.68],[590.15,2.45],[590.23,4.91]]]
["binance-futures","BNBUSDT",1728958332524,[[590.1,24.51],[590.09,5.91],[590.08,4.72],[590.07,2.53],[590.06,4.32]],[[590.11,26.52],[590.12,4.15],[590.13,2.58],[590.14,4.62],[590.15,0.76]]]
["binance-futures","BNBUSDT",1728958415394,[[590.05,23.03],[590.04,3.8],[590.03,4.37],[590.02,14.14],[590.01,14.5]],[[590.06,13.83],[590.07,2.46],[590.08,5.1],[590.09,2.55],[590.1,7.5]]]
["binance-futures","BNBUSDT",1728958486435,[[590.06,40.01],[590.05,24.03],[590.04,4.19],[590.03,11.2],[590.02,8.33]],[[590.07,4.33],[590.08,0.68],[590.09,1.97],[590.1,7.75],[590.11,0.73]]]
["binance-futures","BNBUSDT",1728958505351,[[590.09,44.07],[590.08,23.19],[590.07,11.47],[590.06,13.75],[590.05,20.59]],[[590.1,1.9],[590.11,0.03],[590.12,0.01],[590.13,3.67],[590.14,3.49]]]
["binance-futures","BNBUSDT",1728958571658,[[590.27,27.72],[590.26,16.04],[590.25,14.46],[590.24,16.63],[590.23,8.2]],[[590.28,5.16],[590.29,1.23],[590.3,4.15],[590.31,3.2],[590.32,4.63]]]
["binance-futures","BNBUSDT",1728958640561,[[590.43,11.97],[590.42,0.68],[590.41,8.71],[590.4,19.54],[590.39,17.78]],[[590.44,21.79],[590.45,2.41],[590.46,3.27],[590.47,2.0],[590.48,4.83]]]
["binance-futures","BNBUSDT",1728958669118,[[590.41,15.14],[590.4,14.64],[590.36,5.46],[590.34,8.24],[590.33,1.59]],[[590.42,17.27],[590.43,2.41],[590.44,4.0],[590.45,0.69],[590.46,8.93]]]
["binance-futures","BNBUSDT",1728958738191,[[590.48,39.16],[590.47,11.72],[590.46,15.54],[590.45,12.25],[590.44,14.14]],[[590.49,17.06],[590.5,8.34],[590.51,8.54],[590.52,9.2],[590.53,4.74]]]
["binance-futures","BNBUSDT",1728958803100,[[590.99,34.59],[590.98,27.97],[590.97,12.67],[590.96,25.15],[590.95,17.48]],[[591.0,22.84],[591.01,1.83],[591.02,9.36],[591.03,0.08],[591.04,7.21]]]
["binance-futures","BNBUSDT",1728958864915,[[591.22,114.69],[591.21,54.26],[591.2,37.72],[591.19,32.72],[591.18,48.77]],[[591.23,38.45],[591.24,0.01],[591.25,5.18],[591.26,0.8],[591.27,4.57]]]
["binance-futures","BNBUSDT",1728958880763,[[591.24,11.44],[591.23,5.04],[591.22,9.67],[591.21,2.7],[591.2,4.82]],[[591.25,68.63],[591.26,46.87],[591.27,35.37],[591.28,12.16],[591.29,5.54]]]
["binance-futures","BNBUSDT",1728958954221,[[591.02,62.66],[591.01,35.32],[591.0,32.44],[590.99,6.7],[590.98,10.29]],[[591.03,0.96],[591.05,0.01],[591.06,1.34],[591.07,3.55],[591.08,0.69]]]
["binance-futures","BNBUSDT",1728959017896,[[591.01,15.89],[591.0,11.34],[590.99,6.03],[590.98,12.04],[590.97,20.07]],[[591.02,60.85],[591.03,46.38],[591.04,23.2],[591.05,16.02],[591.06,33.32]]]
["binance-futures","BNBUSDT",1728959039355,[[591.01,20.45],[591.0,5.26],[590.99,6.03],[590.98,12.04],[590.97,19.72]],[[591.02,18.99],[591.03,0.68],[591.04,5.68],[591.05,3.19],[591.06,20.42]]]
["binance-futures","BNBUSDT",1728959122333,[[590.88,0.92],[590.87,1.71],[590.86,0.56],[590.85,0.18],[590.84,0.01]],[[590.89,47.37],[590.9,13.94],[590.91,11.63],[590.92,14.39],[590.93,5.64]]]
["binance-futures","BNBUSDT",1728959191954,[[590.7,11.14],[590.69,16.45],[590.68,20.2],[590.67,3.46],[590.66,4.13]],[[590.71,17.58],[590.72,0.68],[590.73,0.68],[590.74,3.49],[590.75,9.61]]]
["binance-futures","BNBUSDT",1728959220916,[[590.64,9.39],[590.63,0.73],[590.62,1.62],[590.61,8.54],[590.6,47.33]],[[590.65,27.62],[590.66,31.94],[590.67,20.12],[590.68,28.6],[590.69,20.16]]]
["binance-futures","BNBUSDT",1728959276525,[[590.78,44.49],[590.77,11.58],[590.76,16.74],[590.75,4.36],[590.74,4.36]],[[590.79,23.61],[590.8,4.62],[590.81,5.19],[590.82,2.34],[590.83,4.73]]]
["binance-futures","BNBUSDT",1728959362726,[[590.8,23.71],[590.79,0.69],[590.78,0.69],[590.77,4.01],[590.76,15.75]],[[590.81,32.17],[590.82,24.26],[590.83,2.48],[590.84,16.88],[590.85,22.37]]]
["binance-futures","BNBUSDT",1728959383184,[[590.66,27.95],[590.65,0.85],[590.64,9.1],[590.63,2.83],[590.62,4.73]],[[590.67,28.02],[590.68,0.69],[590.69,4.33],[590.7,23.5],[590.71,18.79]]]
["binance-futures","BNBUSDT",1728959462169,[[590.62,29.33],[590.61,33.39],[590.6,17.11],[590.59,21.93],[590.58,26.88]],[[590.63,5.6],[590.64,14.81],[590.65,1.96],[590.66,6.07],[590.67,4.8]]]
["binance-futures","BNBUSDT",1728959493404,[[590.59,6.75],[590.58,0.7],[590.57,0.68],[590.56,4.15],[590.55,6.18]],[[590.6,38.35],[590.61,2.87],[590.62,4.75],[590.63,4.67],[590.64,16.66]]]
["binance-futures","BNBUSDT",1728959550115,[[590.58,4.4],[590.56,0.68],[590.55,6.18],[590.51,3.23],[590.49,7.16]],[[590.59,61.28],[590.6,29.36],[590.61,15.54],[590.62,17.48],[590.63,26.4]]]
["binance-futures","BNBUSDT",1728959623166,[[590.6,1.39],[590.59,0.01],[590.58,0.02],[590.56,4.23],[590.55,3.86]],[[590.61,38.79],[590.62,3.95],[590.63,1.8],[590.64,9.08],[590.65,12.71]]]
["binance-futures","BNBUSDT",1728959683592,[[590.36,4.55],[590.35,153.49],[590.34,0.04],[590.33,0.06],[590.32,0.73]],[[590.37,30.83],[590.38,4.31],[590.39,3.46],[590.4,12.65],[590.41,4.44]]]
["binance-futures","BNBUSDT",1728959697564,[[590.36,10.39],[590.35,154.49],[590.34,1.4],[590.33,1.74],[590.32,4.86]],[[590.37,26.5],[590.38,4.68],[590.39,2.52],[590.4,10.94],[590.41,3.47]]]
["binance-futures","BNBUSDT",1728959777202,[[590.28,11.31],[590.27,29.02],[590.26,1.69],[590.25,6.31],[590.24,4.86]],[[590.29,34.66],[590.3,6.22],[590.31,2.24],[590.32,8.4],[590.33,1.72]]]
["binance-futures","BNBUSDT",1728959828278,[[590.03,22.34],[590.02,3.98],[590.0,96.26],[589.99,1.59],[589.97,1.28]],[[590.04,21.71],[590.05,3.88],[590.06,2.85],[590.07,17.69],[590.08,17.94]]]
["binance-futures","BNBUSDT",1728959839665,[[589.94,0.68],[589.9,0.33],[589.89,3.62],[589.88,0.73],[589.87,2.97]],[[589.95,85.65],[589.96,34.43],[589.97,21.12],[589.98,44.96],[589.99,13.08]]]
["binance-futures","BNBUSDT",1728959902320,[[589.84,27.18],[589.83,4.5],[589.82,1.08],[589.81,0.09],[589.8,4.9]],[[589.85,18.81],[589.86,6.96],[589.87,7.86],[589.88,18.05],[589.89,35.54]]]
["binance-futures","BNBUSDT",1728959965898,[[589.73,60.53],[589.72,4.6],[589.71,3.51],[589.7,10.01],[589.69,0.69]],[[589.74,6.64],[589.75,0.68],[589.76,0.68],[589.77,2.26],[589.78,5.13]]]
["binance-futures","BNBUSDT",1728960004530,[[589.74,37.75],[589.73,3.88],[589.72,0.68],[589.71,2.9],[589.68,7.19]],[[589.75,38.08],[589.76,19.07],[589.77,28.12],[589.78,14.92],[589.79,14.87]]]
["binance-futures","BNBUSDT",1728960058247,[[589.86,75.49],[589.85,15.33],[589.84,16.08],[589.83,30.8],[589.82,14.07]],[[589.87,1.17],[589.88,7.48],[589.89,1.29],[589.9,4.02],[589.91,3.68]]]
["binance-futures","BNBUSDT",1728960129226,[[590.4,63.66],[590.39,26.33],[590.38,17.38],[590.37,29.76],[590.36,29.14]],[[590.41,24.05],[590.42,4.38],[590.43,0.68],[590.44,4.15],[590.46,5.94]]]
["binance-futures","BNBUSDT",1728960145167,[[590.25,21.06],[590.24,5.29],[590.23,2.11],[590.22,1.85],[590.21,4.42]],[[590.26,22.09],[590.27,8.04],[590.28,6.61],[590.29,2.52],[590.3,8.64]]]
["binance-futures","BNBUSDT",1728960222858,[[590.2,41.04],[590.19,10.47],[590.18,27.03],[590.17,32.95],[590.16,16.99]],[[590.21,6.86],[590.22,4.32],[590.23,1.61],[590.25,8.71],[590.28,8.49]]]
["binance-futures","BNBUSDT",1728960266301,[[590.26,18.36],[590.25,5.89],[590.24,1.41],[590.23,18.65],[590.22,31.79]],[[590.27,34.25],[590.28,4.6],[590.29,4.28],[590.3,10.0],[590.31,8.25]]]
["binance-futures","BNBUSDT",1728960324048,[[590.17,63.9],[590.16,9.36],[590.15,1.5],[590.14,2.75],[590.13,4.96]],[[590.18,17.7],[590.19,4.63],[590.2,0.68],[590.21,7.57],[590.22,19.4]]]
["binance-futures","BNBUSDT",1728960392379,[[590.44,18.42],[590.43,0.5],[590.42,0.03]],[[590.45,57.66],[590.46,23.46],[590.47,4.87],[590.48,37.79],[590.49,33.1]]]
["binance-futures","BNBUSDT",1728960460662,[[590.13,29.49],[590.12,5.5],[590.11,3.67],[590.1,8.56],[590.09,4.55]],[[590.14,5.36],[590.16,6.41],[590.17,0.68],[590.18,6.46],[592.19,248.45]]]
["binance-futures","BNBUSDT",1728960475208,[[590.26,9.8],[590.25,2.63],[590.24,5.03],[590.23,1.17],[590.22,11.52]],[[590.27,31.56],[590.28,6.93],[590.29,0.69],[590.3,5.67],[590.31,4.81]]]
["binance-futures","BNBUSDT",1728960519055,[[590.37,11.41],[590.35,1.33],[590.34,4.29],[590.33,2.9],[590.31,19.29]],[[590.38,29.97],[590.39,3.87],[590.4,3.27],[590.41,1.96],[590.42,3.83]]]
["binance-futures","BNBUSDT",1728960630436,[[590.29,14.8],[590.28,6.6],[590.27,3.45],[590.26,2.8],[590.25,14.02]],[[590.3,32.61],[590.31,4.94],[590.32,4.55],[590.33,2.27],[590.34,5.22]]]
["binance-futures","BNBUSDT",1728960648016,[[590.49,41.66],[590.48,17.41],[590.47,3.85],[590.46,14.06],[590.45,1.79]],[[590.5,4.98],[590.51,0.01],[590.52,0.63],[590.53,0.02],[590.54,0.69]]]
["binance-futures","BNBUSDT",1728960719349,[[590.71,13.83],[590.7,4.91],[590.69,2.27],[590.68,4.14],[590.67,4.32]],[[590.72,27.58],[590.73,2.93],[590.74,0.68],[590.75,0.84],[590.76,10.15]]]
["binance-futures","BNBUSDT",1728960809140,[[590.74,5.0],[590.73,0.48],[590.72,2.65],[590.71,7.07],[590.7,6.58]],[[590.75,91.68],[590.76,4.96],[590.77,2.86],[590.78,5.28],[590.79,10.09]]]
["binance-futures","BNBUSDT",1728960878734,[[590.6,20.32],[590.59,3.17],[590.58,13.64],[590.57,1.32],[590.56,25.1]],[[590.61,7.91],[590.62,1.94],[590.63,0.68],[590.64,3.52],[590.65,2.07]]]
["binance-futures","BNBUSDT",1728960922497,[[590.6,24.03],[590.59,6.6],[590.58,2.02],[590.57,5.09],[590.56,24.54]],[[590.61,18.69],[590.62,1.94],[590.63,0.68],[590.64,5.06],[590.65,2.81]]]
["binance-futures","BNBUSDT",1728961009529,[[590.71,5.77],[590.7,5.27],[590.69,3.68],[590.68,4.42],[590.67,3.01]],[[590.72,50.1],[590.73,14.11],[590.74,13.25],[590.75,14.58],[590.76,11.99]]]
["binance-futures","BNBUSDT",1728961029432,[[590.59,26.14],[590.58,22.77],[590.57,7.99],[590.56,24.54],[590.55,3.11]],[[590.6,8.87],[590.61,22.45],[590.62,8.86],[590.63,0.68],[590.64,32.95]]]
["binance-futures","BNBUSDT",1728961116805,[[590.85,30.26],[590.84,6.08],[590.83,1.16],[590.82,1.84],[590.81,1.54]],[[590.86,41.81],[590.87,3.87],[590.88,4.96],[590.89,7.47],[590.9,9.24]]]
["binance-futures","BNBUSDT",1728961184772,[[590.85,6.98],[590.84,4.78],[590.83,1.16],[590.82,7.19],[590.81,5.24]],[[590.86,43.68],[590.87,33.26],[590.88,21.8],[590.89,16.91],[590.9,6.94]]]
["binance-futures","BNBUSDT",1728961221275,[[590.7,11.08],[590.69,2.94],[590.68,8.91],[590.67,5.06],[590.66,4.76]],[[590.71,29.56],[590.72,5.52],[590.73,1.88],[590.74,7.46],[590.75,13.48]]]
["binance-futures","BNBUSDT",1728961287796,[[590.74,8.35],[590.73,6.92],[590.72,1.16],[590.71,1.17],[590.7,9.33]],[[590.75,31.43],[590.76,4.96],[590.77,2.4],[590.78,5.41],[590.79,4.24]]]
["binance-futures","BNBUSDT",1728961364842,[[590.48,0.43],[590.47,0.57],[590.46,0.33],[590.45,1.17],[590.44,2.04]],[[590.49,40.45],[590.5,1.91],[590.51,5.29],[590.52,32.46],[590.53,22.63]]]
["binance-futures","BNBUSDT",1728961379234,[[590.48,8.03],[590.47,0.01],[590.45,1.03],[590.44,0.74],[590.43,6.43]],[[590.49,31.79],[590.5,19.75],[590.51,4.48],[590.52,22.84],[590.53,16.38]]]
["binance-futures","BNBUSDT",1728961433234,[[590.37,4.2],[590.36,12.36],[590.35,0.68],[590.34,4.6],[590.33,5.06]],[[590.38,28.27],[590.39,11.14],[590.4,54.73],[590.41,5.74],[590.42,1.11]]]
["binance-futures","BNBUSDT",1728961522534,[[590.32,17.69],[590.31,31.07],[590.3,16.91],[590.29,12.95],[590.28,27.33]],[[590.33,21.93],[590.34,2.86],[590.35,3.27],[590.36,15.13],[590.37,1.23]]]
["binance-futures","BNBUSDT",1728961543434,[[590.37,5.96],[590.36,0.68],[590.35,5.45],[590.34,10.01],[590.33,3.19]],[[590.38,34.76],[590.39,0.74],[590.4,3.62],[590.41,2.65],[590.42,1.97]]]
["binance-futures","BNBUSDT",1728961621966,[[590.07,12.71],[590.06,20.07],[590.05,2.36],[590.04,1.05],[590.03,1.26]],[[590.08,1.65],[590.09,8.63],[590.1,14.51],[590.11,9.6],[590.12,11.51]]]
["binance-futures","BNBUSDT",1728961701299,[[590.09,5.27],[590.08,1.61],[590.07,6.57],[590.06,27.49],[590.05,1.06]],[[590.1,50.69],[590.11,16.03],[590.12,21.42],[590.13,10.54],[590.14,17.35]]]
["binance-futures","BNBUSDT",1728961710170,[[590.15,1.27],[590.11,0.68],[590.1,6.63],[590.09,9.96],[590.08,6.89]],[[590.16,33.89],[590.17,11.85],[590.18,11.84],[590.19,12.06],[590.2,5.63]]]
["binance-futures","BNBUSDT",1728961798955,[[590.1,8.18],[590.09,6.76],[590.08,0.68],[590.07,2.5],[590.06,4.2]],[[590.11,64.5],[590.12,16.7],[590.13,17.56],[590.14,18.9],[590.15,21.69]]]
["binance-futures","BNBUSDT",1728961866195,[[590.16,15.0],[590.15,4.7],[590.14,3.31],[590.13,2.77],[590.12,5.85]],[[590.17,23.96],[590.18,9.42],[590.19,7.04],[590.2,3.36],[590.21,0.68]]]
["binance-futures","BNBUSDT",1728961882044,[[590.16,17.1],[590.15,6.85],[590.14,5.21],[590.13,2.77],[590.12,5.85]],[[590.17,13.98],[590.18,6.1],[590.19,0.68],[590.2,3.31],[590.21,6.5]]]
["binance-futures","BNBUSDT",1728961947176,[[590.17,26.12],[590.16,13.7],[590.15,5.78],[590.14,37.21],[590.13,14.17]],[[590.18,1.19],[590.2,0.59],[590.23,0.68],[590.24,1.61],[590.34,12.37]]]
["binance-futures","BNBUSDT",1728962007995,[[590.15,13.73],[590.14,3.19],[590.13,0.69],[590.12,3.18],[590.11,3.28]],[[590.16,44.01],[590.17,3.62],[590.18,0.94],[590.19,1.73],[590.2,10.43]]]
["binance-futures","BNBUSDT",1728962033232,[[590.13,21.14],[590.12,9.69],[590.11,10.04],[590.1,15.6],[590.09,19.04]],[[590.14,26.01],[590.15,1.94],[590.16,20.54],[590.17,1.65],[590.18,0.69]]]
["binance-futures","BNBUSDT",1728962102435,[[589.9,4.14],[589.88,0.03],[589.87,0.7],[589.86,4.23],[589.84,1.55]],[[589.91,33.26],[589.92,11.76],[589.93,12.75],[589.94,13.23],[589.95,25.13]]]
["binance-futures","BNBUSDT",1728962165479,[[589.91,26.67],[589.9,44.3],[589.89,20.8],[589.88,25.07],[589.87,23.61]],[[589.92,0.03],[589.94,0.68],[589.95,0.72],[589.96,4.92],[589.98,18.62]]]
["binance-futures","BNBUSDT",1728962183258,[[589.95,5.38],[589.94,5.03],[589.91,1.06],[589.8,9.08]],[[589.96,57.26],[589.97,4.06],[589.98,4.9],[589.99,8.46],[590.0,5.39]]]
["binance-futures","BNBUSDT",1728962249623,[[589.85,21.03],[589.84,16.67],[589.83,7.57],[589.82,19.19],[589.81,0.86]],[[589.86,0.74],[589.87,0.13],[589.88,1.25],[589.89,0.93],[589.9,4.58]]]
["binance-futures","BNBUSDT",1728962322317,[[589.35,7.97],[589.34,20.28],[589.33,3.89],[589.31,2.97],[589.29,5.49]],[[589.36,48.21],[589.37,0.68],[589.38,9.96],[589.39,14.62],[589.4,2.87]]]
["binance-futures","BNBUSDT",1728962339728,[[589.29,14.24],[589.28,20.42],[589.27,10.77],[589.26,26.32],[589.25,32.05]],[[589.3,15.59],[589.31,2.39],[589.32,3.8],[589.33,3.16],[589.34,3.78]]]
["binance-futures","BNBUSDT",1728962401556,[[589.26,8.76],[589.25,11.33],[589.24,4.99],[589.23,5.92],[589.22,5.85]],[[589.27,23.45],[589.28,6.15],[589.29,17.79],[589.3,5.7],[589.31,24.22]]]
["binance-futures","BNBUSDT",1728962471504,[[589.15,35.0],[589.14,13.9],[589.13,9.19],[589.12,3.67],[589.09,9.39]],[[589.16,86.76],[589.17,15.47],[589.18,0.91],[589.19,2.57],[589.2,15.68]]]
["binance-futures","BNBUSDT",1728962486774,[[588.98,0.37],[588.97,0.01],[588.96,0.03],[588.95,4.03],[588.94,3.6]],[[588.99,54.75],[589.0,29.07],[589.01,22.12],[589.02,38.54],[589.03,27.39]]]
["binance-futures","BNBUSDT",1728962532141,[[588.8,35.48],[588.79,32.58],[588.78,16.75],[588.77,8.89],[588.76,27.1]],[[588.81,0.95],[588.82,0.68],[588.83,0.69],[588.84,1.66],[588.85,1.9]]]
["binance-futures","BNBUSDT",1728962619929,[[588.55,42.87],[588.54,9.6],[588.53,0.68],[588.52,1.08],[588.51,0.68]],[[588.56,29.22],[588.57,22.49],[588.58,24.3],[588.59,21.36],[588.6,14.41]]]
["binance-futures","BNBUSDT",1728962633481,[[588.34,126.98],[588.33,31.86],[588.32,3.25],[588.31,15.1],[588.3,2.55]],[[588.35,20.51],[588.36,1.94],[588.37,6.82],[588.38,1.9],[588.39,12.61]]]
["binance-futures","BNBUSDT",1728962689813,[[588.2,33.08],[588.19,7.5],[588.18,11.76],[588.17,11.23],[588.16,13.67]],[[588.21,42.18],[588.22,14.05],[588.23,17.09],[588.24,9.74],[588.25,3.19]]]
["binance-futures","BNBUSDT",1728962742642,[[588.19,5.71],[588.18,0.01],[588.16,4.62],[588.15,7.95],[588.12,27.71]],[[588.2,50.58],[588.21,11.85],[588.22,5.56],[588.23,8.01],[588.24,13.2]]]
["binance-futures","BNBUSDT",1728962782137,[[587.82,10.02],[587.81,8.54],[587.8,4.69],[587.79,2.98],[587.78,4.91]],[[587.83,54.87],[587.84,14.83],[587.85,15.43],[587.86,28.94],[587.87,26.91]]]
["binance-futures","BNBUSDT",1728962809980,[[587.79,39.02],[587.78,4.66],[587.77,2.66],[587.76,7.69],[587.75,5.49]],[[587.8,17.12],[587.81,0.25],[587.82,14.05],[587.83,14.03],[587.84,19.85]]]
["binance-futures","BNBUSDT",1728962869152,[[587.7,28.68],[587.69,7.22],[587.68,1.9],[587.67,13.42],[587.66,37.46]],[[587.71,15.68],[587.72,0.05],[587.73,6.4],[587.74,2.52],[587.75,4.93]]]
["binance-futures","BNBUSDT",1728962880733,[[587.48,24.56],[587.47,0.68],[587.46,28.98],[587.45,12.03],[587.44,28.74]],[[587.49,8.44],[587.5,6.83],[587.51,6.82],[587.52,12.05],[587.53,30.84]]]
["binance-futures","BNBUSDT",1728962941204,[[587.9,9.56],[587.89,6.64],[587.88,2.35],[587.87,15.15],[587.86,0.68]],[[587.91,40.44],[587.92,45.96],[587.93,35.47],[587.94,43.91],[587.95,17.74]]]
["binance-futures","BNBUSDT",1728962996016,[[587.9,6.49],[587.89,6.0],[587.88,5.72],[587.87,0.69],[587.86,5.72]],[[587.91,21.19],[587.92,10.82],[587.93,23.98],[587.94,27.55],[587.95,26.55]]]
["binance-futures","BNBUSDT",1728963025137,[[587.54,28.07],[587.53,32.3],[587.52,9.4],[587.51,1.22],[587.5,4.81]],[[587.55,6.93],[587.56,3.54],[587.57,7.08],[587.58,10.16],[587.59,14.43]]]
["binance-futures","BNBUSDT",1728963081346,[[587.93,32.7],[587.92,39.48],[587.91,17.59],[587.9,25.58],[587.89,24.76]],[[587.94,0.37],[587.96,4.41],[587.97,9.13],[587.98,37.23],[587.99,2.27]]]
["binance-futures","BNBUSDT",1728963139068,[[587.51,0.88],[587.5,0.03],[587.48,0.77],[587.46,0.69],[587.43,21.88]],[[587.52,33.59],[587.53,44.63],[587.54,111.17],[587.55,18.28],[587.56,1.59]]]
["binance-futures","BNBUSDT",1728963152513,[],[[587.41,21.77],[587.42,0.01],[587.44,7.92],[587.45,36.23],[587.46,27.18]]]
["binance-futures","BNBUSDT",1728963194991,[[586.91,9.12],[586.9,5.69],[586.89,3.2],[586.88,5.62],[586.87,6.47]],[[586.92,21.35],[586.94,5.0],[586.95,9.01],[586.96,10.45],[586.97,8.48]]]
["binance-futures","BNBUSDT",1728963252764,[[586.74,51.02],[586.73,12.89],[586.72,6.48],[586.71,5.42],[586.7,7.11]],[[586.75,13.35],[586.76,4.71],[586.77,3.33],[586.78,22.47],[586.79,17.65]]]
["binance-futures","BNBUSDT",1728963265397,[[586.78,4.85],[586.77,5.27],[586.76,5.82],[586.75,12.55],[586.73,1.76]],[[586.79,29.98],[586.8,11.1],[586.81,11.92],[586.82,4.99],[586.83,14.99]]]
["binance-futures","BNBUSDT",1728963317151,[[586.03,29.05],[586.02,7.95],[586.01,8.43],[586.0,25.66],[585.99,10.61]],[[586.04,0.58],[586.05,10.16],[586.06,3.65],[586.07,0.39],[586.08,9.35]]]
["binance-futures","BNBUSDT",1728963362769,[[586.32,28.37],[586.31,7.27],[586.3,11.03],[586.29,3.82],[586.28,5.14]],[[586.33,1.73],[586.34,2.46],[586.35,7.38],[586.36,17.41],[586.37,14.57]]]
["binance-futures","BNBUSDT",1728963399740,[[585.73,12.07],[585.72,33.95],[585.71,16.14],[585.7,19.46],[585.69,33.63]],[[585.74,17.84],[585.75,1.97],[585.76,7.2],[585.77,4.13],[585.78,6.51]]]
["binance-futures","BNBUSDT",1728963417671,[[585.67,19.73],[585.66,23.0],[585.65,14.16],[585.64,12.38],[585.63,19.45]],[[585.68,19.48],[585.69,18.6],[585.7,5.73],[585.71,6.89],[585.72,11.45]]]
["binance-futures","BNBUSDT",1728963465276,[[586.06,44.76],[586.05,5.05],[586.04,9.55],[586.03,9.0],[586.02,5.78]],[[586.07,35.92],[586.08,16.72],[586.09,6.97],[586.1,8.76],[586.11,15.94]]]
["binance-futures","BNBUSDT",1728963477104,[[586.17,26.36],[586.16,20.79],[586.15,7.37],[586.14,6.78],[586.13,1.0]],[[586.18,0.05],[586.19,2.38],[586.2,3.32],[586.21,0.69],[586.22,1.86]]]
["binance-futures","BNBUSDT",1728963530508,[[586.17,26.51],[586.16,21.91],[586.15,14.25],[586.14,12.14],[586.13,16.54]],[[586.18,33.95],[586.19,5.87],[586.2,5.34],[586.21,5.05],[586.22,6.62]]]
["binance-futures","BNBUSDT",1728963578655,[[586.3,45.19],[586.29,35.79],[586.28,10.66],[586.27,0.68],[586.26,37.37]],[[586.31,0.99],[586.32,2.92],[586.33,1.7],[586.34,13.94],[586.38,20.83]]]
["binance-futures","BNBUSDT",1728963597170,[[586.7,33.97],[586.69,20.2],[586.68,16.76],[586.67,0.71],[586.66,5.79]],[[586.71,10.03],[586.72,7.21],[586.73,0.71],[586.74,6.53],[586.75,22.46]]]
["binance-futures","BNBUSDT",1728963649813,[[586.68,14.47],[586.67,0.7],[586.65,6.55],[586.64,27.16],[586.61,6.26]],[[586.69,33.51],[586.7,25.34],[586.71,22.21],[586.72,17.43],[586.73,0.05]]]
["binance-futures","BNBUSDT",1728963699518,[[586.61,11.52],[586.6,10.51],[586.59,21.02],[586.58,2.26],[586.57,2.59]],[[586.62,27.39],[586.63,0.68],[586.64,5.05],[586.65,7.62],[586.66,19.99]]]
["binance-futures","BNBUSDT",1728963712263,[[586.9,30.0],[586.89,3.36],[586.88,26.46],[586.87,9.46],[586.86,19.85]],[[586.91,14.67],[586.92,5.74],[586.93,5.84],[586.94,6.4],[586.95,26.94]]]
["binance-futures","BNBUSDT",1728963767362,[[586.67,9.54],[586.66,8.39],[586.65,3.26],[586.64,3.34],[586.63,7.78]],[[586.68,31.21],[586.69,36.45],[586.7,26.81],[586.71,29.43],[586.72,24.03]]]
["binance-futures","BNBUSDT",1728963829199,[[586.82,4.44],[586.8,4.8],[586.79,25.96],[586.78,0.69],[586.74,7.82]],[[586.83,33.07],[586.84,10.84],[586.85,5.73],[586.86,15.88],[586.87,2.38]]]
["binance-futures","BNBUSDT",1728963844988,[[586.79,20.86],[586.78,0.69],[586.77,0.69],[586.76,1.75],[586.75,0.7]],[[586.8,43.71],[586.81,12.86],[586.82,17.42],[586.83,19.29],[586.84,7.14]]]
["binance-futures","BNBUSDT",1728963910586,[[586.84,21.36],[586.83,2.09],[586.82,20.11],[586.81,8.14],[586.8,7.35]],[[586.85,16.07],[586.86,5.58],[586.87,1.73],[586.88,8.64],[586.89,7.57]]]
["binance-futures","BNBUSDT",1728963976070,[[587.09,41.59],[587.08,15.58],[587.07,6.84],[587.06,31.19],[587.05,22.52]],[[587.1,0.19],[587.11,0.41],[587.12,0.91],[587.13,0.29],[587.15,1.27]]]
["binance-futures","BNBUSDT",1728964036653,[[587.25,6.47],[587.24,8.15],[587.23,0.68],[587.22,3.27],[587.21,3.87]],[[587.26,41.46],[587.27,19.57],[587.28,3.29],[587.29,5.23],[587.3,4.74]]]
["binance-futures","BNBUSDT",1728964056759,[[587.27,25.26],[587.26,25.63],[587.25,3.15],[587.24,3.87],[587.23,3.21]],[[587.28,10.46],[587.29,1.25],[587.3,2.8],[587.31,6.55],[587.32,17.49]]]
["binance-futures","BNBUSDT",1728964133145,[[587.38,33.21],[587.37,16.89],[587.36,29.45],[587.35,16.75],[587.34,35.29]],[[587.39,19.02],[587.4,1.3],[587.41,0.52],[587.42,0.1],[587.43,6.26]]]
["binance-futures","BNBUSDT",1728964151594,[[587.24,13.82],[587.22,0.69],[587.21,0.68],[587.19,8.8],[587.16,7.98]],[[587.25,69.64],[587.26,31.77],[587.27,1.47],[587.28,36.55],[587.29,21.3]]]
["binance-futures","BNBUSDT",1728964221493,[[587.21,15.37],[587.2,12.39],[587.18,6.32],[587.17,2.31],[587.16,9.14]],[[587.22,27.36],[587.23,8.04],[587.24,18.59],[587.25,10.72],[587.26,10.92]]]
["binance-futures","BNBUSDT",1728964278872,[[586.63,16.63],[586.55,2.33],[586.54,0.87]],[[586.64,26.85],[586.65,0.92],[586.66,12.11],[586.67,23.36],[586.68,5.4]]]
["binance-futures","BNBUSDT",1728964293961,[[586.5,11.51],[586.49,0.37],[586.48,0.01],[586.47,1.83],[586.46,0.86]],[[586.51,45.52],[586.52,10.92],[586.53,12.88],[586.54,9.08],[586.55,0.73]]]
["binance-futures","BNBUSDT",1728964357565,[[585.94,13.62],[585.93,15.52],[585.92,12.43],[585.91,5.91],[585.9,0.68]],[[585.95,2.28],[585.96,5.88],[585.98,8.96],[585.99,9.87],[586.0,31.4]]]
["binance-futures","BNBUSDT",1728964417925,[[586.11,8.51],[586.1,0.52],[586.08,3.51],[586.07,2.5],[584.31,73.43]],[[586.12,22.75],[586.13,0.72],[586.14,7.76],[586.15,5.6],[586.16,8.09]]]
["binance-futures","BNBUSDT",1728964435121,[[586.03,12.99],[586.02,5.18],[586.01,2.84],[586.0,7.05],[585.99,5.77]],[[586.04,2.46],[586.06,3.68],[586.07,1.07],[586.08,6.26],[586.1,3.52]]]
["binance-futures","BNBUSDT",1728964506623,[[586.13,17.13],[586.12,2.69],[586.11,0.87],[586.1,0.68],[586.09,1.05]],[[586.14,22.05],[586.15,3.03],[586.16,6.62],[586.17,10.95],[586.18,7.91]]]
["binance-futures","BNBUSDT",1728964573966,[[586.05,16.26],[586.04,20.04],[586.03,11.38],[586.02,26.1],[586.01,17.43]],[[586.06,14.34],[586.07,0.69],[586.08,3.76],[586.09,0.74],[586.1,38.17]]]
["binance-futures","BNBUSDT",1728964587245,[[585.96,16.35],[585.95,5.86],[585.94,3.95],[585.93,6.16],[585.92,5.69]],[[585.97,6.05],[585.98,0.01],[586.0,1.98],[586.01,1.19],[586.02,8.03]]]
["binance-futures","BNBUSDT",1728964653954,[[585.75,2.23],[585.74,3.11],[585.73,1.05],[585.72,3.81],[585.71,0.68]],[[585.76,39.93],[585.77,17.16],[585.78,16.21],[585.79,30.32],[585.8,12.53]]]
["binance-futures","BNBUSDT",1728964713214,[[585.03,9.12],[585.02,2.5],[585.01,11.36],[585.0,270.28],[584.99,1.85]],[[585.04,25.08],[585.05,22.43],[585.06,25.33],[585.07,5.51],[585.08,3.93]]]
["binance-futures","BNBUSDT",1728964732746,[[584.96,22.04],[584.95,10.46],[584.94,5.74],[584.93,1.03],[584.92,5.57]],[[584.97,0.35],[584.98,8.65],[584.99,1.36],[585.0,26.01],[585.01,4.76]]]
["binance-futures","BNBUSDT",1728964778925,[[585.23,13.01],[585.22,0.85],[585.21,3.24],[585.2,7.68],[585.19,3.48]],[[585.24,12.65],[585.25,2.72],[585.26,6.75],[585.27,10.45],[585.28,9.4]]]
["binance-futures","BNBUSDT",1728964831578,[[585.37,32.94],[585.36,11.34],[585.35,2.85],[585.34,7.38],[585.33,9.07]],[[585.38,5.9],[585.39,3.42],[585.4,6.86],[585.41,17.85],[585.42,8.25]]]
["binance-futures","BNBUSDT",1728964846309,[[585.45,48.26],[585.44,11.4],[585.43,3.65],[585.42,15.59],[585.41,5.74]],[[585.46,0.29],[585.47,0.68],[585.48,5.08],[585.49,5.42],[585.5,3.46]]]
["binance-futures","BNBUSDT",1728964899349,[[585.3,22.11],[585.29,2.57],[585.28,6.97],[585.27,8.87],[585.26,4.56]],[[585.31,3.3],[585.32,13.93],[585.33,2.33],[585.34,15.48],[585.35,10.28]]]
["binance-futures","BNBUSDT",1728964968417,[[585.43,22.81],[585.42,4.35],[585.41,0.68],[585.4,4.37],[585.39,4.83]],[[585.44,4.39],[585.45,10.15],[585.46,6.1],[585.47,12.19],[585.48,18.3]]]
["binance-futures","BNBUSDT",1728964971037,[[585.47,44.41],[585.46,33.33],[585.45,19.42],[585.44,19.96],[585.43,7.56]],[[585.48,0.61],[585.51,0.69],[585.52,4.44],[585.53,0.05],[585.54,11.96]]]
["binance-futures","BNBUSDT",1728965026711,[[585.06,0.75],[585.05,0.37],[585.04,0.03],[585.03,0.03],[585.02,7.65]],[[585.07,29.75],[585.08,18.99],[585.09,8.63],[585.1,7.45],[585.11,14.78]]]
["binance-futures","BNBUSDT",1728965083148,[[585.21,8.03],[585.19,0.68],[585.18,8.28],[585.17,0.69],[585.16,2.84]],[[585.22,14.15],[585.23,4.36],[585.24,2.85],[585.25,3.94],[585.26,5.54]]]
["binance-futures","BNBUSDT",1728965141011,[[584.81,1.44],[584.8,38.03],[584.79,0.84],[584.78,3.71],[584.73,2.63]],[[584.82,44.16],[584.83,20.31],[584.84,11.44],[584.85,20.19],[584.86,19.07]]]
["binance-futures","BNBUSDT",1728965170343,[[584.79,15.3],[584.78,3.49],[584.76,7.93],[584.73,2.75],[584.71,2.78]],[[584.8,31.0],[584.81,7.44],[584.82,19.23],[584.83,3.43],[584.84,22.64]]]
["binance-futures","BNBUSDT",1728965217923,[[584.94,1.07],[584.93,0.78],[584.91,8.43],[584.9,16.52],[584.89,0.68]],[[584.95,43.36],[584.96,23.09],[584.97,18.11],[584.98,16.15],[584.99,17.21]]]
["binance-futures","BNBUSDT",1728965277613,[[584.56,26.64],[584.55,0.68],[584.54,0.68],[584.53,0.68],[584.52,8.67]],[[584.57,12.06],[584.58,8.2],[584.59,2.35],[584.6,2.69],[584.61,7.02]]]
["binance-futures","BNBUSDT",1728965290053,[[584.39,15.29],[584.38,10.47],[584.37,14.3],[584.36,15.7],[584.35,2.26]],[[584.4,1.74],[584.42,0.05],[584.43,14.55],[584.44,3.5],[584.46,18.47]]]
["binance-futures","BNBUSDT",1728965340879,[[584.25,1.35],[584.24,3.54],[584.22,2.56],[584.21,2.36],[584.2,1.84]],[[584.27,33.79],[584.28,33.07],[584.29,18.48],[584.3,21.45],[584.31,26.89]]]
["binance-futures","BNBUSDT",1728965369980,[[584.24,25.77],[584.23,4.02],[584.22,4.77],[584.21,2.68],[584.2,6.93]],[[584.25,2.31],[584.26,2.06],[584.28,2.97],[584.29,3.14],[584.3,12.6]]]
["binance-futures","BNBUSDT",1728965407735,[[584.46,34.92],[584.45,24.16],[584.44,21.46],[584.43,22.63],[584.42,23.82]],[[584.47,6.68],[584.48,0.68],[584.49,0.84],[584.5,1.17],[584.51,0.71]]]
["binance-futures","BNBUSDT",1728965461255,[[584.85,20.26],[584.84,8.09],[584.83,5.73],[584.82,14.4],[584.81,7.81]],[[584.86,3.91],[584.87,0.68],[584.88,0.68],[584.89,5.38],[584.9,20.99]]]
["binance-futures","BNBUSDT",1728965516401,[[585.66,23.53],[585.65,4.14],[585.64,3.79],[585.63,20.57],[585.62,13.97]],[[585.67,8.51],[585.68,5.22],[585.69,2.79],[585.7,8.99],[585.71,0.72]]]
["binance-futures","BNBUSDT",1728965531012,[[585.52,22.1],[585.51,2.5],[585.5,3.23],[585.49,0.69],[585.48,8.23]],[[585.53,1.5],[585.54,3.07],[585.55,2.48],[585.56,11.92],[585.57,4.8]]]
["binance-futures","BNBUSDT",1728965562777,[[585.59,19.21],[585.58,8.51],[585.57,0.75],[585.56,0.68],[585.55,4.2]],[[585.6,4.3],[585.61,2.44],[585.62,0.68],[585.63,7.32],[585.64,6.28]]]
["binance-futures","BNBUSDT",1728965654135,[[585.56,25.91],[585.55,2.91],[585.54,10.27],[585.53,0.36],[585.52,7.82]],[[585.57,4.16],[585.58,2.66],[585.59,1.94],[585.6,3.66],[585.61,0.68]]]
["binance-futures","BNBUSDT",1728965669479,[[585.64,10.81],[585.62,0.68],[585.61,0.01],[585.6,9.85],[585.49,2.03]],[[585.65,20.65],[585.66,6.16],[585.67,2.69],[585.68,12.31],[585.69,8.41]]]
["binance-futures","BNBUSDT",1728965738333,[[585.32,19.73],[585.31,4.16],[585.3,11.64],[585.29,2.02],[585.28,11.66]],[[585.33,6.11],[585.36,2.35],[585.37,4.64],[585.38,17.05],[585.39,9.91]]]
["binance-futures","BNBUSDT",1728965807240,[[585.65,28.58],[585.64,25.37],[585.63,0.68],[585.62,13.16],[585.61,19.79]],[[585.66,0.02],[585.68,0.72],[585.69,0.68],[585.7,4.81],[585.71,1.85]]]
["binance-futures","BNBUSDT",1728965840888,[[585.55,18.71],[585.54,4.42],[585.53,2.11],[585.52,5.87],[585.51,3.29]],[[585.56,1.9],[585.58,6.85],[585.59,12.15],[585.6,3.17],[585.61,10.16]]]
["binance-futures","BNBUSDT",1728965885066,[[585.9,8.67],[585.89,0.68],[585.88,8.27],[585.87,12.18],[585.86,3.59]],[[585.91,20.03],[585.92,8.19],[585.93,7.58],[585.94,3.07],[585.95,7.21]]]
["binance-futures","BNBUSDT",1728965948092,[[586.07,3.19],[586.05,2.59],[586.03,0.54],[586.02,6.06],[586.01,4.56]],[[586.08,43.44],[586.09,28.61],[586.1,5.8],[586.11,20.01],[586.12,21.66]]]
["binance-futures","BNBUSDT",1728965964633,[[586.15,23.62],[586.14,13.35],[586.13,2.8],[586.12,8.66],[586.11,26.57]],[[586.16,8.94],[586.18,4.69],[586.19,0.44],[586.2,6.35],[586.21,0.9]]]
["binance-futures","BNBUSDT",1728966029733,[[586.4,27.21],[586.39,0.68],[586.38,8.7],[586.37,9.72],[586.36,6.39]],[[586.45,0.89],[586.46,0.01],[586.47,1.98],[586.48,7.78],[586.52,20.59]]]
["binance-futures","BNBUSDT",1728966091058,[[586.15,22.28],[586.14,3.24],[586.13,0.69],[586.11,6.45],[586.1,5.23]],[[586.16,25.25],[586.17,9.38],[586.18,6.63],[586.19,15.99],[586.2,31.48]]]
["binance-futures","BNBUSDT",1728966112767,[[586.35,21.0],[586.34,12.13],[586.33,24.69],[586.32,9.64],[586.31,20.23]],[[586.36,3.11],[586.39,0.03],[586.4,3.63],[586.41,5.79],[586.42,4.82]]]
["binance-futures","BNBUSDT",1728966166392,[[586.43,32.64],[586.42,3.79],[586.41,19.53],[586.4,18.32],[586.39,0.35]],[[586.44,0.34],[586.47,2.2],[586.48,6.11],[586.49,0.02],[586.5,16.66]]]
["binance-futures","BNBUSDT",1728966239064,[[586.62,26.88],[586.61,1.9],[586.6,0.69],[586.59,3.46],[586.58,5.59]],[[586.63,69.87],[586.64,3.59],[586.65,2.62],[586.66,1.26],[586.67,2.75]]]
["binance-futures","BNBUSDT",1728966256262,[[586.62,20.37],[586.61,0.68],[586.6,0.69],[586.59,5.51],[586.58,5.59]],[[586.63,52.32],[586.64,3.47],[586.65,1.12],[586.66,1.12],[586.67,2.18]]]
["binance-futures","BNBUSDT",1728966335275,[[586.67,34.14],[586.66,20.43],[586.65,4.62],[586.64,21.9],[586.63,21.46]],[[586.68,1.19],[586.7,3.96],[586.71,2.95],[586.72,3.8],[586.73,7.5]]]
["binance-futures","BNBUSDT",1728966363077,[[586.91,54.64],[586.9,22.9],[586.89,17.82],[586.88,15.4],[586.87,36.2]],[[586.92,0.77],[586.93,0.27],[586.94,0.05],[586.95,0.02],[586.96,1.61]]]
["binance-futures","BNBUSDT",1728966420405,[[586.89,26.89],[586.88,5.24],[586.87,23.17],[586.86,3.12],[586.85,1.67]],[[586.9,39.37],[586.91,2.34],[586.92,5.99],[586.93,3.81],[586.94,5.83]]]
["binance-futures","BNBUSDT",1728966487789,[[586.99,48.25],[586.98,32.88],[586.97,40.41],[586.96,11.85],[586.95,42.77]],[[587.0,17.86],[587.02,5.37],[587.04,7.05],[587.05,0.28],[587.06,0.24]]]
["binance-futures","BNBUSDT",1728966556688,[[586.91,34.16],[586.9,23.93],[586.89,64.91],[586.88,284.83],[586.87,0.69]],[[586.92,11.6],[586.93,3.01],[586.95,1.97],[586.96,0.03],[586.97,3.27]]]
["binance-futures","BNBUSDT",1728966578366,[[586.88,268.5],[586.87,0.7],[586.86,4.17],[586.85,12.78],[586.83,4.72]],[[586.89,25.93],[586.9,1.95],[586.91,1.2],[586.92,4.35],[586.93,0.68]]]
["binance-futures","BNBUSDT",1728966672884,[[586.68,11.61],[586.67,0.68],[586.66,7.38],[586.65,3.84],[586.64,10.38]],[[586.69,28.54],[586.7,31.64],[586.71,0.68],[586.72,25.01],[586.73,26.79]]]
["binance-futures","BNBUSDT",1728966722813,[[586.64,11.06],[586.63,0.69],[586.62,6.81],[586.61,3.46],[586.6,13.16]],[[586.65,8.08],[586.66,12.86],[586.67,12.31],[586.68,22.77],[586.69,7.61]]]
["binance-futures","BNBUSDT",1728966740592,[[586.48,1.75],[586.46,4.26],[586.45,0.69],[586.44,4.42],[586.43,0.01]],[[586.49,25.1],[586.5,34.43],[586.51,16.5],[586.52,29.19],[586.53,10.27]]]
["binance-futures","BNBUSDT",1728966817515,[[586.58,48.36],[586.57,7.96],[586.56,23.33],[586.55,1.06],[586.54,15.23]],[[586.59,10.57],[586.6,5.36],[586.61,0.68],[586.62,5.39],[586.63,3.75]]]
["binance-futures","BNBUSDT",1728966882695,[[586.84,7.32],[586.82,0.03],[586.81,0.77],[586.8,9.69],[586.77,2.82]],[[586.85,21.67],[586.86,0.68],[586.89,2.65],[586.9,3.81],[586.91,5.53]]]
["binance-futures","BNBUSDT",1728966914320,[[586.98,22.41],[586.97,4.77],[586.94,29.18],[586.93,0.82],[586.92,12.03]],[[586.99,33.55],[587.01,2.13],[587.02,0.25],[587.03,3.8],[587.07,9.89]]]
["binance-futures","BNBUSDT",1728966970728,[[587.08,20.99],[587.07,0.96],[587.06,8.33],[587.05,9.03],[587.04,23.08]],[[587.09,21.74],[587.1,2.04],[587.11,0.05],[587.12,0.91],[587.13,1.25]]]
["binance-futures","BNBUSDT",1728967037374,[[587.25,1.22],[587.23,0.04],[587.22,1.62],[587.21,56.34],[587.19,4.56]],[[587.26,26.96],[587.28,2.06],[587.29,4.76],[587.3,1.29],[587.31,0.58]]]
["binance-futures","BNBUSDT",1728967054014,[[587.02,15.94],[587.01,5.92],[587.0,7.92],[586.99,3.98],[586.98,13.85]],[[587.03,12.1],[587.04,3.62],[587.05,0.68],[587.06,2.52],[587.07,0.68]]]
["binance-futures","BNBUSDT",1728967131132,[[587.22,20.16],[587.21,1.05],[587.2,0.68],[587.19,14.46],[587.18,55.27]],[[587.23,11.71],[587.24,0.02],[587.25,0.68],[587.26,0.68],[587.27,0.68]]]
["binance-futures","BNBUSDT",1728967165406,[[587.22,15.15],[587.21,1.05],[587.2,6.2],[587.19,6.67],[587.18,21.23]],[[587.23,6.7],[587.24,0.68],[587.26,3.48],[587.27,1.92],[587.28,6.5]]]
["binance-futures","BNBUSDT",1728967219148,[[587.06,0.04],[587.05,2.34],[587.04,1.37],[587.03,12.0],[586.09,11.62]],[[587.07,17.86],[587.08,43.89],[587.09,0.94],[587.1,14.61],[587.11,13.82]]]
["binance-futures","BNBUSDT",1728967295336,[[586.83,29.95],[586.82,4.43],[586.81,0.72],[586.8,4.5],[586.79,2.68]],[[586.84,20.19],[586.85,1.05],[586.86,2.54],[586.87,0.95],[586.88,6.09]]]
["binance-futures","BNBUSDT",1728967388389,[[587.01,13.59],[587.0,18.36],[586.98,10.25],[586.95,2.05],[586.94,5.8]],[[587.02,21.3],[587.04,12.3],[587.05,15.29],[587.06,16.35],[587.07,16.26]]]
["binance-futures","BNBUSDT",1728967409826,[[587.06,27.95],[587.05,1.74],[587.04,19.91],[587.03,25.13],[587.02,27.35]],[[587.07,6.11],[587.08,4.55],[587.1,2.63],[587.11,7.0],[587.12,7.97]]]
["binance-futures","BNBUSDT",1728967521324,[[587.16,11.24],[587.15,0.76],[587.14,0.79],[587.13,4.58],[587.12,8.01]],[[587.17,14.69],[587.18,7.65],[587.2,5.03],[587.21,0.18],[587.22,24.78]]]
["binance-futures","BNBUSDT",1728967571407,[[587.24,20.6],[587.23,1.04],[587.22,5.63],[587.21,3.37],[587.2,6.49]],[[587.25,10.1],[587.26,4.29],[587.27,0.11],[587.28,7.46],[587.29,3.54]]]
["binance-futures","BNBUSDT",1728967591017,[[587.0,16.18],[586.99,4.29],[586.98,5.82],[586.97,3.9],[586.96,8.55]],[[587.01,19.24],[587.02,4.24],[587.03,1.06],[587.04,3.69],[587.05,2.32]]]
["binance-futures","BNBUSDT",1728967659207,[[586.95,7.9],[586.94,14.31],[586.93,4.44],[586.92,21.02],[586.91,9.77]],[[586.96,21.92],[586.97,0.01],[586.98,1.89],[586.99,2.53],[587.0,11.41]]]
["binance-futures","BNBUSDT",1728967750223,[[587.11,27.04],[587.1,20.18],[587.09,18.2],[587.08,4.39],[587.07,7.79]],[[587.12,0.01],[587.13,2.78],[587.14,8.4],[587.16,4.19],[587.17,0.68]]]
["binance-futures","BNBUSDT",1728967798519,[[587.0,2.08],[586.99,1.96],[586.98,1.25],[586.97,0.7],[586.96,0.72]],[[587.01,43.74],[587.02,17.93],[587.03,1.17],[587.04,5.47],[587.05,0.79]]]
["binance-futures","BNBUSDT",1728967847942,[[587.38,6.44],[587.37,0.01],[587.36,4.17],[587.35,0.93],[587.34,5.59]],[[587.39,15.16],[587.4,9.09],[587.41,9.19],[587.42,9.92],[587.43,6.02]]]
["binance-futures","BNBUSDT",1728967924710,[[587.51,9.25],[587.48,3.09],[587.47,0.7],[587.46,1.88],[587.45,9.61]],[[587.52,19.37],[587.53,3.0],[587.54,4.61],[587.55,5.81],[587.56,5.61]]]
["binance-futures","BNBUSDT",1728967947511,[[587.42,34.8],[587.41,0.69],[587.4,1.37],[587.39,0.69],[587.38,4.96]],[[587.43,8.36],[587.44,1.27],[587.45,0.49],[587.47,1.84],[587.49,6.76]]]
["binance-futures","BNBUSDT",1728968041935,[[587.3,0.35],[587.29,7.19],[587.28,11.03],[587.27,0.88],[587.26,3.82]],[[587.31,16.84],[587.32,8.42],[587.33,17.52],[587.34,7.87],[587.35,1.04]]]
["binance-futures","BNBUSDT",1728968083122,[[587.09,0.01],[587.08,4.96],[587.07,3.04],[587.06,0.04]],[[587.1,47.98],[587.11,18.48],[587.12,3.25],[587.13,18.66],[587.14,8.77]]]
["binance-futures","BNBUSDT",1728968137140,[[587.31,15.33],[587.3,10.79],[587.29,8.39],[587.28,17.37],[587.27,7.9]],[[587.32,18.56],[587.33,4.36],[587.34,1.36],[587.35,3.11],[587.36,4.38]]]
["binance-futures","BNBUSDT",1728968220973,[[586.93,22.54],[586.92,18.83],[586.91,10.09],[586.9,20.05],[586.89,10.79]],[[586.94,5.91],[586.95,0.01],[586.97,0.69],[586.98,6.14],[586.99,0.68]]]
["binance-futures","BNBUSDT",1728968303876,[[586.68,3.51],[586.67,0.01],[586.66,0.1],[586.65,0.89],[586.64,1.09]],[[586.69,26.96],[586.7,8.43],[586.71,3.6],[586.72,3.79],[586.73,6.99]]]
["binance-futures","BNBUSDT",1728968319408,[[586.57,14.77],[586.56,5.72],[586.55,6.99],[586.54,5.21],[586.53,8.44]],[[586.58,3.54],[586.59,0.69],[586.6,6.95],[586.61,10.22],[586.62,16.53]]]
["binance-futures","BNBUSDT",1728968361213,[[586.74,29.57],[586.73,12.59],[586.72,3.64],[586.71,10.19],[586.7,8.14]],[[586.75,4.58],[586.77,1.95],[586.78,2.99],[586.79,4.22],[586.88,21.41]]]
["binance-futures","BNBUSDT",1728968454549,[[586.69,15.07],[586.68,4.61],[586.67,3.77],[586.66,30.46],[586.65,22.28]],[[586.7,0.4],[586.71,1.91],[586.72,0.68],[586.73,3.19],[586.74,6.52]]]
["binance-futures","BNBUSDT",1728968476311,[[586.69,13.52],[586.68,6.06],[586.67,0.79],[586.66,0.29],[586.65,2.78]],[[586.7,30.93],[586.71,2.83],[586.72,4.19],[586.73,2.52],[586.74,9.13]]]
["binance-futures","BNBUSDT",1728968545897,[[586.51,2.08],[586.49,5.17],[586.48,0.01],[586.47,1.05],[586.46,6.98]],[[586.52,22.98],[586.53,13.19],[586.54,1.59],[586.55,3.27],[586.56,8.81]]]
["binance-futures","BNBUSDT",1728968610843,[[586.27,16.48],[586.26,19.56],[586.25,16.01],[586.24,14.82],[586.23,19.05]],[[586.28,0.38],[586.3,0.72],[586.31,1.67],[586.34,8.8],[586.35,6.72]]]
["binance-futures","BNBUSDT",1728968660632,[[586.08,2.67],[586.07,0.08],[586.06,0.38],[586.05,3.62]],[[586.1,59.24],[586.11,20.7],[586.12,19.53],[586.13,15.9],[586.14,22.25]]]
["binance-futures","BNBUSDT",1728968688286,[[586.08,5.01],[586.07,0.76],[586.06,4.3],[586.05,4.53],[586.04,4.32]],[[586.09,19.29],[586.1,12.45],[586.11,10.9],[586.12,6.14],[586.13,1.25]]]
["binance-futures","BNBUSDT",1728968740842,[[585.87,27.91],[585.86,5.88],[585.85,1.62],[585.84,5.0],[585.83,6.41]],[[585.88,11.71],[585.89,0.69],[585.9,0.68],[585.91,2.25],[585.92,7.25]]]
["binance-futures","BNBUSDT",1728968754281,[[585.87,19.8],[585.86,5.51],[585.85,1.62],[585.84,9.28],[585.83,18.02]],[[585.88,11.48],[585.89,0.77],[585.9,7.8],[585.91,0.68],[585.92,0.69]]]
["binance-futures","BNBUSDT",1728968817592,[[585.77,13.7],[585.76,15.63],[585.75,2.87],[585.74,29.95],[585.73,0.69]],[[585.78,13.76],[585.79,1.13],[585.8,3.91],[585.81,0.68],[585.82,6.53]]]
["binance-futures","BNBUSDT",1728968875511,[[586.22,4.21],[586.21,0.84],[586.2,6.8],[586.19,2.36],[586.18,10.57]],[[586.23,30.43],[586.24,9.51],[586.25,7.18],[586.26,27.67],[586.27,10.71]]]
["binance-futures","BNBUSDT",1728968909584,[[586.17,9.53],[586.16,3.24],[586.15,0.68],[586.14,4.42],[586.13,0.69]],[[586.18,26.35],[586.19,18.83],[586.2,17.24],[586.21,7.88],[586.22,17.91]]]
["binance-futures","BNBUSDT",1728968977712,[[585.69,24.97],[585.68,19.37],[585.67,4.89],[585.66,24.38],[585.65,9.52]],[[585.7,7.82],[585.71,0.75],[585.72,8.0],[585.74,4.77],[585.75,4.44]]]
["binance-futures","BNBUSDT",1728969042374,[[585.51,4.78],[585.5,26.1],[585.49,0.7],[585.48,3.41],[585.47,10.97]],[[585.52,26.46],[585.53,14.55],[585.54,9.24],[585.55,1.21],[585.56,12.01]]]
["binance-futures","BNBUSDT",1728969056441,[[585.43,14.85],[585.42,17.22],[585.41,11.32],[585.4,20.89],[585.39,23.99]],[[585.44,24.93],[585.45,0.71],[585.46,2.64],[585.47,5.87],[585.48,26.04]]]
["binance-futures","BNBUSDT",1728969101650,[[585.32,16.06],[585.31,2.06],[585.3,10.42],[585.29,29.46],[585.28,11.26]],[[585.33,13.52],[585.34,18.75],[585.35,14.67],[585.36,5.89],[585.37,2.53]]]
["binance-futures","BNBUSDT",1728969174095,[[585.42,5.82],[585.41,0.7],[585.4,4.38],[585.39,0.68],[585.38,5.29]],[[585.43,20.14],[585.44,1.92],[585.45,6.48],[585.46,3.08],[585.47,9.99]]]
["binance-futures","BNBUSDT",1728969187508,[[585.3,6.84],[585.28,0.04],[585.27,3.49],[585.26,4.47],[585.25,0.79]],[[585.31,51.46],[585.32,27.17],[585.33,18.98],[585.34,2.72],[585.35,7.75]]]
["binance-futures","BNBUSDT",1728969244152,[[585.1,14.43],[585.09,14.49],[585.08,10.37],[585.07,13.67],[585.06,18.31]],[[585.11,4.0],[585.12,4.86],[585.13,1.98],[585.14,4.18],[585.15,22.84]]]
["binance-futures","BNBUSDT",1728969307692,[[585.29,7.39],[585.28,0.85],[585.27,3.39],[585.26,0.7],[585.25,6.01]],[[585.3,16.94],[585.32,3.96],[585.33,1.61],[585.34,7.81],[585.39,6.75]]]
["binance-futures","BNBUSDT",1728969358559,[[584.96,5.38],[584.92,0.91],[584.87,0.01],[584.81,44.02],[583.95,25.25]],[[584.97,22.07],[584.98,6.81],[584.99,5.51],[585.0,11.67],[585.01,2.08]]]
["binance-futures","BNBUSDT",1728969381130,[[584.86,15.87],[584.85,5.34],[584.84,0.68],[584.83,5.07],[584.82,26.94]],[[584.87,17.89],[584.88,18.21],[584.89,7.37],[584.9,20.1],[584.91,13.16]]]
["binance-futures","BNBUSDT",1728969439099,[[585.13,34.87],[585.12,36.07],[585.11,23.45],[585.1,12.57],[585.09,9.82]],[[585.14,0.02],[585.16,3.68],[585.17,0.03],[585.18,4.25],[585.19,4.24]]]
["binance-futures","BNBUSDT",1728969452218,[[585.17,9.47],[585.14,4.58],[585.12,0.7],[585.11,6.59],[585.1,6.02]],[[585.18,26.16],[585.19,4.68],[585.2,9.38],[585.21,12.81],[585.22,8.55]]]
["binance-futures","BNBUSDT",1728969512885,[[585.27,19.23],[585.26,9.0],[585.25,58.5],[585.24,1.74],[585.23,0.38]],[[585.28,10.14],[585.29,4.31],[585.3,7.55],[585.31,5.63],[585.32,5.2]]]
["binance-futures","BNBUSDT",1728969564968,[[584.88,26.88],[584.87,0.39],[584.86,4.56],[584.85,10.67],[584.84,51.44]],[[584.89,6.83],[584.9,5.24],[584.91,5.81],[584.92,11.1],[584.93,10.69]]]
["binance-futures","BNBUSDT",1728969587104,[[584.89,31.77],[584.88,6.14],[584.87,7.92],[584.86,51.35],[584.85,1.39]],[[584.9,2.38],[584.91,13.32],[584.92,11.03],[584.93,6.46],[584.94,22.33]]]
["binance-futures","BNBUSDT",1728969646540,[[585.51,6.87],[585.5,8.59],[585.49,10.14],[585.48,58.43],[585.47,4.48]],[[585.52,21.42],[585.53,3.14],[585.54,9.25],[585.55,8.06],[585.56,16.57]]]
["binance-futures","BNBUSDT",1728969705216,[[585.52,2.89],[585.51,0.02],[585.5,4.7],[585.49,20.28],[585.48,3.1]],[[585.53,48.07],[585.54,28.6],[585.55,0.68],[585.56,36.03],[585.57,20.65]]]
["binance-futures","BNBUSDT",1728969720419,[[585.41,17.38],[585.4,8.92],[585.39,0.68],[585.38,18.11],[585.37,0.71]],[[585.42,4.48],[585.43,0.68],[585.44,1.94],[585.45,6.02],[585.46,6.28]]]
["binance-futures","BNBUSDT",1728969785858,[[585.36,4.28],[585.35,3.99],[585.34,0.51],[585.33,3.02],[585.32,5.0]],[[585.37,27.61],[585.38,6.24],[585.39,6.96],[585.4,5.96],[585.41,6.57]]]
["binance-futures","BNBUSDT",1728969854442,[[585.38,38.69],[585.37,35.68],[585.36,103.03],[585.35,8.31],[585.34,4.78]],[[585.39,1.24],[585.4,6.7],[585.41,0.68],[585.42,8.22],[585.43,3.99]]]
["binance-futures","BNBUSDT",1728969873243,[[585.47,8.35],[585.46,7.13],[585.45,6.06],[585.44,6.06],[585.43,3.7]],[[585.48,30.2],[585.49,1.95],[585.5,4.22],[585.51,4.05],[585.52,5.69]]]
["binance-futures","BNBUSDT",1728969950212,[[585.02,8.1],[585.01,0.37],[585.0,3.88],[584.99,0.04],[584.98,5.82]],[[585.03,27.21],[585.04,15.74],[585.05,11.49],[585.06,14.39],[585.07,11.93]]]
["binance-futures","BNBUSDT",1728969999713,[[584.4,24.92],[584.39,16.8],[584.38,15.18],[584.37,20.43],[584.36,17.85]],[[584.41,22.68],[584.42,0.68],[584.43,4.7],[584.44,4.79],[584.45,11.04]]]
["binance-futures","BNBUSDT",1728970011486,[[584.38,10.12],[584.37,14.78],[584.36,17.69],[584.35,4.52],[584.34,22.53]],[[584.39,11.1],[584.4,18.67],[584.41,7.77],[584.42,8.3],[584.43,3.12]]]
["binance-futures","BNBUSDT",1728970049459,[[584.66,7.57],[584.65,8.02],[584.62,4.97],[584.59,16.89],[584.55,8.91]],[[584.67,20.35],[584.68,11.37],[584.69,2.24],[584.7,37.22],[584.71,8.19]]]
["binance-futures","BNBUSDT",1728970123249,[[584.59,14.13],[584.58,13.23],[584.57,12.49],[584.56,15.34],[584.55,27.8]],[[584.6,2.3],[584.61,2.47],[584.62,6.65],[584.63,5.35],[584.64,0.69]]]
["binance-futures","BNBUSDT",1728970137751,[[584.7,5.28],[584.69,0.01],[584.68,2.03],[584.67,3.87],[584.66,11.35]],[[584.71,30.76],[584.72,10.69],[584.73,4.66],[584.74,9.19],[584.75,3.19]]]
["binance-futures","BNBUSDT",1728970206203,[[584.33,18.08],[584.32,5.22],[584.31,1.76],[584.3,5.32],[584.29,0.69]],[[584.34,20.49],[584.37,7.45],[584.38,14.51],[584.4,18.93],[584.46,12.24]]]
["binance-futures","BNBUSDT",1728970266227,[[584.33,19.68],[584.32,5.37],[584.3,6.65],[584.29,5.11],[584.28,11.42]],[[584.34,4.82],[584.37,0.86],[584.38,7.42],[584.4,14.18],[584.41,10.44]]]
["binance-futures","BNBUSDT",1728970310043,[[583.89,14.64],[583.88,12.61],[583.87,9.49],[583.86,17.51],[583.85,4.24]],[[583.9,3.9],[583.91,4.29],[583.92,10.91],[583.93,6.21],[583.94,5.26]]]
["binance-futures","BNBUSDT",1728970333000,[[583.79,11.39],[583.78,10.13],[583.77,0.68],[583.76,2.78],[583.75,1.2]],[[583.8,13.65],[583.81,1.02],[583.82,0.68],[583.83,13.06],[583.84,32.75]]]
["binance-futures","BNBUSDT",1728970378287,[[583.13,8.16],[583.12,10.15],[583.11,3.7],[583.1,12.07],[583.09,16.68]],[[583.14,1.52],[583.15,2.95],[583.16,4.37],[583.17,5.61],[583.2,30.45]]]
["binance-futures","BNBUSDT",1728970388607,[[582.93,15.69],[582.92,22.89],[582.91,0.68],[582.9,2.9],[582.89,0.68]],[[582.94,0.48],[582.96,0.68],[582.97,8.29],[582.98,19.41],[582.99,8.42]]]
["binance-futures","BNBUSDT",1728970435421,[[582.77,8.16],[582.76,1.01],[582.75,1.87],[582.74,5.25],[582.73,0.69]],[[582.78,37.11],[582.79,0.93],[582.8,4.9],[582.81,6.41],[582.82,11.72]]]
["binance-futures","BNBUSDT",1728970470478,[[582.63,50.7],[582.62,16.89],[582.61,4.79],[582.6,29.84],[582.59,12.38]],[[582.64,4.41],[582.65,0.02],[582.66,0.16],[582.67,0.69],[582.68,8.79]]]
["binance-futures","BNBUSDT",1728970491601,[[582.93,5.66],[582.92,5.19],[582.91,2.58],[582.9,16.59],[582.89,0.69]],[[582.94,20.07],[582.95,4.71],[582.96,11.67],[582.97,39.12],[582.98,44.31]]]
["binance-futures","BNBUSDT",1728970539611,[[583.18,35.47],[583.17,10.15],[583.16,5.1],[583.15,2.12],[583.14,9.07]],[[583.19,1.9],[583.2,0.65],[583.21,4.0],[583.23,6.41],[583.24,5.37]]]
["binance-futures","BNBUSDT",1728970588558,[[583.29,8.69],[583.28,10.68],[583.27,11.23],[583.26,13.42],[583.25,4.63]],[[583.3,37.65],[583.31,5.33],[583.32,15.71],[583.33,0.7],[583.34,0.69]]]
["binance-futures","BNBUSDT",1728970600714,[[582.85,0.01],[582.84,4.6],[582.83,1.57],[582.82,18.35],[582.81,93.45]],[[582.86,40.78],[582.87,12.97],[582.88,17.24],[582.89,17.11],[582.9,9.13]]]
["binance-futures","BNBUSDT",1728970640152,[[583.36,15.9],[583.35,29.89],[583.34,108.45],[583.33,13.23],[583.32,32.54]],[[583.37,16.24],[583.38,5.98],[583.39,5.57],[583.4,5.17],[583.41,6.34]]]
["binance-futures","BNBUSDT",1728970699846,[[583.5,38.85],[583.49,26.79],[583.48,14.76],[583.47,110.14],[583.46,18.88]],[[583.51,12.26],[583.52,5.68],[583.53,1.54],[583.54,5.78],[583.55,1.13]]]
["binance-futures","BNBUSDT",1728970711772,[[583.29,22.05],[583.28,8.85],[583.27,12.98],[583.26,10.6],[583.25,3.84]],[[583.3,12.77],[583.31,0.17],[583.32,0.69],[583.33,2.49],[583.34,9.1]]]
["binance-futures","BNBUSDT",1728970765148,[[582.96,2.01],[582.95,0.12],[582.94,4.33],[582.93,5.93],[582.92,10.63]],[[582.97,28.78],[582.98,0.88],[582.99,3.45],[583.0,4.09],[583.01,6.08]]]
["binance-futures","BNBUSDT",1728970821054,[[583.16,4.96],[583.15,0.7]],[[583.17,15.27],[583.18,2.57],[583.19,17.09],[583.2,15.66],[583.21,9.13]]]
["binance-futures","BNBUSDT",1728970864772,[[582.9,18.5],[582.89,0.77],[582.88,3.34],[582.87,9.97],[582.86,9.07]],[[582.91,5.05],[582.92,2.26],[582.94,9.27],[582.95,0.02],[582.96,24.05]]]
["binance-futures","BNBUSDT",1728970885664,[[582.9,55.37],[582.89,24.56],[582.88,16.11],[582.87,16.04],[582.86,14.61]],[[582.91,0.54],[582.92,0.09],[582.94,2.33],[582.95,17.15],[582.96,7.06]]]
["binance-futures","BNBUSDT",1728970933515,[[582.66,21.04],[582.65,9.85],[582.64,15.04],[582.63,21.25],[582.62,3.76]],[[582.67,0.7],[582.68,0.01],[582.71,0.7],[582.72,4.86],[582.74,8.23]]]
["binance-futures","BNBUSDT",1728970948382,[[582.68,2.34],[582.67,3.15],[582.66,2.01],[582.65,1.71],[582.64,4.28]],[[582.69,19.17],[582.7,4.2],[582.71,0.7],[582.72,3.37],[582.73,3.71]]]
["binance-futures","BNBUSDT",1728971006290,[[582.38,6.74],[582.37,8.65],[582.36,0.34],[582.35,2.89],[582.34,5.34]],[[582.39,30.23],[582.4,4.75],[582.41,64.99],[582.42,424.26],[582.43,25.69]]]
["binance-futures","BNBUSDT",1728971057765,[[582.15,2.18],[582.14,0.76],[582.13,1.24],[582.12,5.06],[582.11,5.46]],[[582.16,38.45],[582.17,5.17],[582.18,27.95],[582.19,20.64],[582.2,17.45]]]
["binance-futures","BNBUSDT",1728971075638,[[582.23,39.65],[582.22,21.48],[582.21,6.92],[582.2,20.83],[582.19,10.4]],[[582.24,2.16],[582.25,2.67],[582.27,3.98],[582.28,14.26],[582.29,0.02]]]
["binance-futures","BNBUSDT",1728971129297,[[582.57,12.9],[582.56,20.03],[582.55,7.19],[582.54,23.24],[582.53,9.12]],[[582.58,10.91],[582.59,12.09],[582.62,5.86],[582.63,1.97],[582.64,4.86]]]
["binance-futures","BNBUSDT",1728971181915,[[583.06,6.53],[583.05,3.53],[583.04,5.16],[583.03,6.54],[583.02,11.44]],[[583.07,17.83],[583.08,9.39],[583.09,0.03],[583.1,1.18],[583.11,5.54]]]
["binance-futures","BNBUSDT",1728971234280,[[582.78,7.32],[582.77,0.01],[582.76,0.02],[582.75,3.36],[582.74,6.34]],[[582.79,19.17],[582.8,21.11],[582.81,18.05],[582.82,15.52],[582.83,7.25]]]
["binance-futures","BNBUSDT",1728971245034,[[582.84,20.88],[582.83,3.87],[582.82,9.27],[582.81,38.13],[582.8,116.33]],[[582.85,5.02],[582.86,17.8],[582.87,9.43],[582.88,17.02],[582.89,12.34]]]
["binance-futures","BNBUSDT",1728971301038,[[583.08,0.01],[583.07,0.01],[583.06,0.01],[583.05,10.97],[583.04,9.94]],[[583.09,28.76],[583.1,25.18],[583.11,6.52],[583.12,13.75],[583.13,10.45]]]
["binance-futures","BNBUSDT",1728971360715,[[583.18,1.69],[583.17,0.69],[583.16,2.69],[583.15,2.36],[583.14,8.14]],[[583.19,17.02],[583.2,13.33],[583.21,0.73],[583.22,2.02],[583.23,11.2]]]
["binance-futures","BNBUSDT",1728971376606,[[582.89,17.8],[582.88,5.46],[582.87,0.72],[582.86,6.8],[582.84,16.78]],[[582.9,21.12],[582.91,4.63],[582.92,20.78],[582.93,12.39],[582.94,7.31]]]
["binance-futures","BNBUSDT",1728971441167,[[582.68,17.27],[582.67,4.49],[582.66,5.23],[582.65,2.78],[582.64,6.53]],[[582.69,8.34],[582.7,4.38],[582.71,3.91],[582.72,8.8],[582.73,2.38]]]
["binance-futures","BNBUSDT",1728971498405,[[583.08,24.22],[583.07,7.31],[583.06,9.44],[583.05,9.68],[583.04,9.33]],[[583.09,16.9],[583.1,4.52],[583.11,5.05],[583.12,8.82],[583.13,7.58]]]
["binance-futures","BNBUSDT",1728971516150,[[583.01,24.63],[583.0,4.87],[582.99,3.79],[582.98,8.46],[582.97,3.13]],[[583.02,6.7],[583.05,1.74],[583.06,18.36],[583.07,1.17],[583.08,17.47]]]
["binance-futures","BNBUSDT",1728971574850,[[583.23,44.51],[583.22,19.04],[583.21,5.51],[583.2,17.4],[583.19,11.41]],[[583.24,9.63],[583.25,0.82],[583.26,3.53],[583.27,4.42],[583.28,6.05]]]
["binance-futures","BNBUSDT",1728971635233,[[583.25,22.8],[583.24,12.06],[583.23,11.31],[583.22,16.1],[583.21,11.89]],[[583.26,9.79],[583.27,3.87],[583.28,10.06],[583.29,6.25],[583.3,5.57]]]
["binance-futures","BNBUSDT",1728971651208,[[583.33,18.77],[583.32,13.96],[583.31,16.52],[583.3,4.69],[583.29,4.64]],[[583.34,5.12],[583.36,4.42],[583.37,11.43],[583.38,17.1],[583.39,3.24]]]
["binance-futures","BNBUSDT",1728971710589,[[583.16,28.38],[583.14,3.16],[583.13,12.51],[583.12,6.76],[583.11,9.81]],[[583.17,6.91],[583.18,5.68],[583.19,0.69],[583.2,13.64],[583.21,12.88]]]
["binance-futures","BNBUSDT",1728971777818,[[582.96,27.71],[582.95,21.56],[582.93,26.44],[582.92,12.87],[582.9,19.15]],[[582.97,1.46],[582.98,6.36],[582.99,7.28],[583.0,7.4],[583.01,17.82]]]
["binance-futures","BNBUSDT",1728971791842,[[582.79,3.4],[582.77,0.04],[582.76,3.93],[582.75,2.28],[582.74,4.26]],[[582.8,22.61],[582.81,21.09],[582.82,8.73],[582.83,24.96],[582.84,25.5]]]
["binance-futures","BNBUSDT",1728971855877,[[582.61,1.33],[582.58,0.69],[582.57,7.91],[582.23,15.57],[582.2,10.21]],[[582.62,29.23],[582.63,3.08],[582.64,5.12],[582.65,9.12],[582.66,10.4]]]
["binance-futures","BNBUSDT",1728971921622,[[582.85,1.47],[582.83,0.01],[582.82,4.77],[582.81,3.73],[582.8,5.99]],[[582.86,37.34],[582.87,18.2],[582.88,14.67],[582.89,7.22],[582.9,16.57]]]
["binance-futures","BNBUSDT",1728971949353,[[582.8,26.28],[582.79,2.9],[582.78,5.75],[582.77,9.24],[582.76,0.26]],[[582.81,3.76],[582.82,0.01],[582.83,1.29],[582.84,2.6],[582.85,4.47]]]
["binance-futures","BNBUSDT",1728972005888,[[582.81,20.1],[582.8,5.62],[582.79,0.69],[582.78,3.66],[582.77,0.01]],[[582.82,13.97],[582.83,16.47],[582.84,14.94],[582.85,3.46],[582.86,10.21]]]
["binance-futures","BNBUSDT",1728972064339,[[582.88,17.44],[582.87,0.9],[582.86,0.71],[582.85,5.01],[582.84,22.5]],[[582.89,16.23],[582.9,11.16],[582.91,7.07],[582.92,7.66],[582.93,8.07]]]
["binance-futures","BNBUSDT",1728972078638,[[582.88,41.13],[582.87,19.25],[582.86,15.25],[582.85,9.51],[582.84,7.72]],[[582.89,0.01],[582.9,1.38],[582.91,2.09],[582.92,7.66],[582.95,4.26]]]
["binance-futures","BNBUSDT",1728972137163,[[582.9,39.36],[582.89,13.71],[582.88,11.65],[582.87,20.65],[582.86,15.53]],[[582.91,0.85],[582.92,0.01],[582.94,3.97],[582.95,0.7],[582.96,14.01]]]
["binance-futures","BNBUSDT",1728972171033,[[582.93,0.3],[582.92,1.21],[582.9,0.01],[582.89,0.01],[582.87,3.49]],[[582.94,33.71],[582.95,0.74],[582.96,8.74],[582.97,9.66],[582.98,13.53]]]
["binance-futures","BNBUSDT",1728972214783,[[582.58,14.01],[582.57,10.61],[582.56,5.25],[582.55,8.11],[582.54,13.32]],[[582.59,0.78],[582.6,0.69],[582.61,0.18],[582.62,9.18],[582.63,0.93]]]
["binance-futures","BNBUSDT",1728972274785,[[582.76,6.76],[582.75,0.01],[582.74,0.37],[582.73,0.03],[582.72,3.96]],[[582.77,24.14],[582.78,9.98],[582.79,3.26],[582.8,14.25],[582.81,31.85]]]
["binance-futures","BNBUSDT",1728972326732,[[581.89,24.37],[581.88,4.83],[581.87,0.69],[581.86,7.8],[581.85,5.08]],[[581.9,6.5],[581.92,2.63],[581.93,6.58],[581.94,7.94],[581.95,0.73]]]
["binance-futures","BNBUSDT",1728972339211,[[582.09,28.25],[582.08,4.83],[582.07,0.69],[582.06,11.55],[582.05,6.92]],[[582.1,10.3],[582.11,0.2],[582.12,1.74],[582.13,0.11],[582.14,2.01]]]
["binance-futures","BNBUSDT",1728972409401,[[581.57,13.98],[581.56,12.23],[581.55,7.82],[581.54,4.56],[581.53,9.79]],[[581.58,0.28],[581.59,0.69],[581.6,4.57],[581.61,0.69],[581.63,0.7]]]
["binance-futures","BNBUSDT",1728972450535,[[581.74,0.06],[581.73,0.01],[581.7,4.14],[581.69,0.69],[581.66,5.0]],[[581.75,16.09],[581.76,13.28],[581.77,13.59],[581.78,20.29],[581.79,13.65]]]
["binance-futures","BNBUSDT",1728972464514,[[581.54,21.8],[581.53,0.69],[581.52,2.49],[581.51,3.71],[581.5,4.76]],[[581.55,8.53],[581.56,4.77],[581.57,0.7],[581.58,14.15],[581.59,4.51]]]
["binance-futures","BNBUSDT",1728972519670,[[581.66,1.13],[581.64,1.6],[581.63,4.56],[581.62,1.69],[581.61,3.54]],[[581.67,20.39],[581.68,4.4],[581.69,0.7],[581.7,13.44],[581.71,0.69]]]
["binance-futures","BNBUSDT",1728972576200,[[581.44,14.4],[581.43,0.69],[581.42,4.27],[581.41,1.98],[581.4,5.08]],[[581.45,14.09],[581.46,69.78],[581.47,2.43],[581.48,12.8],[581.49,15.01]]]
["binance-futures","BNBUSDT",1728972609750,[[581.45,21.92],[581.44,5.58],[581.43,0.69],[581.41,0.7],[581.4,8.1]],[[581.46,37.39],[581.47,21.15],[581.48,18.9],[581.49,46.92],[581.5,25.69]]]
["binance-futures","BNBUSDT",1728972653773,[[581.59,11.38],[581.58,13.4],[581.57,10.31],[581.56,6.16],[581.55,4.25]],[[581.6,84.84],[581.61,1.39],[581.62,1.13],[581.63,4.95],[581.65,35.63]]]
["binance-futures","BNBUSDT",1728972714017,[[581.56,6.54],[581.55,2.16],[581.54,6.43],[581.53,2.27],[581.52,12.37]],[[581.57,40.22],[581.58,16.3],[581.59,10.87],[581.6,39.93],[581.61,14.18]]]
["binance-futures","BNBUSDT",1728972729913,[[581.49,12.79],[581.48,24.64],[581.47,1.08],[581.46,2.43],[581.44,6.44]],[[581.5,46.56],[581.51,0.7],[581.52,8.25],[581.53,16.12],[581.54,13.73]]]
["binance-futures","BNBUSDT",1728972789205,[[581.62,3.01],[581.58,5.45],[581.56,1.0],[581.52,0.72],[581.51,1.25]],[[581.63,18.26],[581.64,27.95],[581.65,15.54],[581.66,17.69],[581.67,3.89]]]
["binance-futures","BNBUSDT",1728972820552,[[581.87,0.67],[581.86,0.69],[581.85,2.27],[581.84,0.01],[581.83,3.09]],[[581.88,38.98],[581.89,6.57],[581.9,11.6],[581.91,34.14],[581.92,7.76]]]
["binance-futures","BNBUSDT",1728972862124,[[582.02,23.33],[582.01,0.69],[582.0,7.26],[581.99,3.69],[581.96,5.97]],[[582.03,5.86],[582.04,9.27],[582.05,15.6],[582.06,12.26],[582.07,13.17]]]
["binance-futures","BNBUSDT",1728972920330,[[582.68,39.65],[582.67,24.6],[582.66,24.79],[582.65,21.94],[582.64,19.94]],[[582.69,6.06],[582.7,0.35],[582.71,0.52],[582.72,4.74],[582.73,0.36]]]
["binance-futures","BNBUSDT",1728972972807,[[583.24,9.29],[583.23,2.38],[583.22,5.58],[583.21,1.62],[583.2,57.69]],[[583.25,15.36],[583.26,0.69],[583.27,13.42],[583.28,8.66],[583.29,13.75]]]
["binance-futures","BNBUSDT",1728972984801,[[583.44,25.31],[583.43,0.69],[583.42,3.31],[583.41,5.78],[583.38,8.47]],[[583.45,2.37],[583.46,1.03],[583.47,9.52],[583.48,9.87],[583.49,0.01]]]
["binance-futures","BNBUSDT",1728973053160,[[583.65,1.16],[583.64,0.69],[583.63,0.69],[583.62,13.21],[583.61,3.59]],[[583.66,34.22],[583.67,1.11],[583.68,9.75],[583.69,11.99],[583.7,51.88]]]
["binance-futures","BNBUSDT",1728973090906,[[583.4,25.91],[583.39,14.56],[583.38,8.37],[583.37,19.99],[583.36,7.43]],[[583.41,1.08],[583.42,0.17],[583.43,1.69],[583.44,9.52],[583.45,8.11]]]
["binance-futures","BNBUSDT",1728973106255,[[583.41,44.92],[583.4,25.23],[583.39,12.38],[583.38,12.99],[583.37,7.78]],[[583.42,1.14],[583.44,3.23],[583.45,6.88],[583.46,14.41],[583.47,3.34]]]
["binance-futures","BNBUSDT",1728973166908,[[583.88,2.38],[583.86,2.68],[583.85,2.18],[583.83,5.01],[583.78,11.19]],[[583.89,20.4],[583.9,7.3],[583.91,2.49],[583.92,9.81],[583.93,3.81]]]
["binance-futures","BNBUSDT",1728973218268,[[584.0,76.62],[583.99,0.03],[583.97,0.7],[583.95,7.54],[583.93,3.57]],[[584.01,49.41],[584.02,18.43],[584.03,11.23],[584.04,12.78],[584.05,10.74]]]
["binance-futures","BNBUSDT",1728973252813,[[584.15,5.77],[584.14,8.34],[584.13,0.69],[584.12,6.75],[584.11,19.57]],[[584.16,17.44],[584.17,1.8],[584.18,11.58],[584.19,2.57],[584.21,0.71]]]
["binance-futures","BNBUSDT",1728973289000,[[584.14,30.45],[584.13,6.32],[584.12,4.99],[584.11,4.31],[584.1,5.83]],[[584.15,1.1],[584.18,3.01],[584.19,4.71],[584.2,7.36],[585.43,6.49]]]
["binance-futures","BNBUSDT",1728973348526,[[584.28,2.89],[584.27,0.69],[584.26,5.0],[584.25,5.24],[584.24,4.96]],[[584.29,12.28],[584.3,3.59],[584.31,2.95],[584.32,1.73],[584.33,4.18]]]
["binance-futures","BNBUSDT",1728973365629,[[584.41,140.31],[584.4,5.99],[584.39,0.69],[584.38,4.75],[584.37,6.78]],[[584.42,27.87],[584.43,5.05],[584.44,0.75],[584.45,2.68],[584.46,7.12]]]
["binance-futures","BNBUSDT",1728973432089,[[584.4,21.17],[584.39,2.89],[584.38,9.11],[584.37,8.3],[584.36,10.32]],[[584.41,13.07],[584.42,11.08],[584.43,5.05],[584.44,2.47],[584.45,2.68]]]
["binance-futures","BNBUSDT",1728973496200,[[584.36,23.38],[584.35,0.7],[584.34,9.78],[584.33,4.82],[584.32,5.38]],[[584.37,15.03],[584.38,0.88],[584.39,3.8],[584.4,6.21],[584.41,1.22]]]
["binance-futures","BNBUSDT",1728973520510,[[584.3,17.94],[584.29,3.65],[584.28,6.07],[584.26,7.88],[584.25,6.21]],[[584.31,38.02],[584.32,10.69],[584.33,2.48],[584.34,9.97],[584.35,3.28]]]
["binance-futures","BNBUSDT",1728973582513,[[584.0,24.65],[583.99,2.44],[583.98,3.02],[583.97,0.72],[583.96,5.74]],[[584.01,38.54],[584.02,4.63],[584.03,1.2],[584.04,18.16],[584.05,11.37]]]
["binance-futures","BNBUSDT",1728973660980,[[583.89,24.51],[583.88,17.78],[583.87,5.87],[583.86,21.97],[583.85,3.15]],[[583.9,3.49],[583.91,13.65],[583.92,61.88],[583.93,5.88],[583.94,10.85]]]
["binance-futures","BNBUSDT",1728973681589,[[584.13,29.73],[584.12,17.47],[584.11,9.24],[584.1,7.43],[584.09,7.12]],[[584.14,4.57],[584.15,3.62],[584.16,5.72],[584.17,1.95],[584.18,6.37]]]
["binance-futures","BNBUSDT",1728973750869,[[583.95,9.22],[583.94,5.82],[583.93,7.92],[583.92,13.35],[583.91,2.64]],[[583.96,45.38],[583.97,8.39],[583.98,7.74],[583.99,0.78],[584.0,3.87]]]
["binance-futures","BNBUSDT",1728973784336,[[583.91,23.69],[583.9,5.83],[583.89,0.78],[583.88,0.72],[583.87,1.05]],[[583.92,10.29],[583.93,3.22],[583.94,8.83],[583.95,8.31],[583.96,5.97]]]
["binance-futures","BNBUSDT",1728973843319,[[583.91,52.0],[583.9,6.46],[583.89,3.51],[583.88,6.85],[583.87,3.36]],[[583.92,8.09],[583.93,2.68],[583.94,0.68],[583.95,4.66],[583.96,6.53]]]
["binance-futures","BNBUSDT",1728973912907,[[584.18,2.16],[584.17,10.43],[584.15,7.39],[584.14,18.6],[584.09,5.51]],[[584.19,19.46],[584.2,6.86],[584.21,0.82],[584.22,10.01],[584.23,2.65]]]
["binance-futures","BNBUSDT",1728973971183,[[584.17,5.53],[584.15,0.68],[584.14,5.31],[584.13,9.2],[584.06,10.17]],[[584.18,16.27],[584.19,1.25],[584.2,5.07],[584.21,0.05],[584.22,6.93]]]
["binance-futures","BNBUSDT",1728973991205,[[584.1,25.21],[584.09,0.69],[584.08,10.17],[584.07,8.15],[584.06,14.8]],[[584.11,7.25],[584.12,1.25],[584.16,0.68],[584.18,7.5],[584.19,1.25]]]
["binance-futures","BNBUSDT",1728974083474,[[584.08,5.36],[584.07,7.23],[584.06,22.04],[584.05,3.69],[584.04,6.38]],[[584.09,8.92],[584.1,6.26],[584.11,3.44],[584.12,8.79],[584.13,22.53]]]
["binance-futures","BNBUSDT",1728974141161,[[584.35,8.15],[584.34,7.62],[584.33,0.68],[584.32,5.13],[584.28,10.76]],[[584.36,21.39],[584.37,6.23],[584.38,17.41],[584.39,6.64],[584.4,14.31]]]
["binance-futures","BNBUSDT",1728974161602,[[584.33,5.55],[584.32,12.79],[584.31,0.68],[584.3,11.02],[584.29,13.27]],[[584.34,16.91],[584.35,0.68],[584.36,1.14],[584.37,4.28],[584.38,12.37]]]
["binance-futures","BNBUSDT",1728974234719,[[583.9,57.51],[583.89,0.44],[583.88,0.69],[583.87,0.69],[583.85,2.87]],[[583.91,43.77],[583.92,12.09],[583.93,5.69],[583.94,1.95],[583.95,7.47]]]
["binance-futures","BNBUSDT",1728974314506,[[583.85,2.7],[583.84,7.45],[583.82,6.54],[583.81,8.83],[25.0,1.33]],[[583.86,29.31],[583.87,2.51],[583.88,5.84],[583.89,7.12],[583.9,9.72]]]
["binance-futures","BNBUSDT",1728974342707,[[583.63,8.57],[583.62,6.47],[583.61,10.06],[583.6,52.16],[583.59,3.56]],[[583.64,27.48],[583.65,7.54],[583.66,19.58],[583.67,13.34],[583.68,25.67]]]
["binance-futures","BNBUSDT",1728974403762,[[583.6,4.43],[583.59,3.57],[583.56,10.17],[583.51,3.19],[583.49,4.21]],[[583.61,32.44],[583.62,20.17],[583.63,12.68],[583.64,16.09],[583.65,21.95]]]
["binance-futures","BNBUSDT",1728974486119,[[583.56,4.48],[583.55,0.88],[583.53,0.89],[583.52,0.73],[583.51,4.26]],[[583.57,49.66],[583.58,6.38],[583.59,11.91],[583.6,28.88],[583.61,21.42]]]
["binance-futures","BNBUSDT",1728974501559,[[583.46,29.98],[583.45,3.99],[583.44,6.44],[583.43,2.17],[583.42,11.94]],[[583.47,0.73],[583.48,1.78],[583.49,58.12],[583.5,6.23],[583.51,2.49]]]
["binance-futures","BNBUSDT",1728974569553,[[583.72,17.8],[583.71,17.21],[583.7,14.99],[583.69,2.45],[583.68,30.27]],[[583.73,25.53],[583.74,7.62],[583.76,5.04],[583.77,6.56],[583.8,6.62]]]
["binance-futures","BNBUSDT",1728974615264,[[583.67,16.37],[583.66,6.73],[583.65,0.73],[583.64,2.3],[583.63,4.02]],[[583.68,19.44],[583.69,9.17],[583.7,8.1],[583.71,6.6],[583.72,12.06]]]
["binance-futures","BNBUSDT",1728974664180,[[583.6,7.85],[583.59,1.08],[583.58,0.69],[583.57,1.85],[583.56,8.03]],[[583.61,14.24],[583.62,6.89],[583.63,2.46],[583.64,7.91],[583.65,3.6]]]
["binance-futures","BNBUSDT",1728974735887,[[583.61,11.63],[583.6,8.76],[583.59,11.01],[583.58,2.04],[583.57,0.92]],[[583.62,15.15],[583.63,11.29],[583.64,14.7],[583.65,12.38],[583.66,9.5]]]
["binance-futures","BNBUSDT",1728974824437,[[583.77,18.06],[583.76,15.19],[583.75,4.56],[583.74,9.67],[583.73,2.78]],[[583.78,7.58],[583.79,0.69],[583.8,14.93],[583.81,14.58],[583.82,19.27]]]
["binance-futures","BNBUSDT",1728974844678,[[583.76,33.57],[583.75,24.32],[583.74,23.7],[583.73,11.4],[583.72,19.7]],[[583.77,0.69],[583.78,7.3],[583.79,0.69],[583.87,5.63],[583.88,18.88]]]
["binance-futures","BNBUSDT",1728974954178,[[583.78,17.82],[583.77,2.6],[583.76,4.06],[583.75,28.17],[583.74,13.79]],[[583.79,8.84],[583.8,3.9],[583.81,2.41],[583.82,3.19],[583.83,9.29]]]
["binance-futures","BNBUSDT",1728975008374,[[583.85,28.86],[583.84,9.33],[583.83,1.69],[583.82,13.88],[583.81,11.0]],[[583.86,27.56],[583.87,3.83],[583.88,10.78],[583.89,3.46],[583.9,8.93]]]
["binance-futures","BNBUSDT",1728975027253,[[583.87,3.89],[583.85,1.05],[583.84,2.53],[583.83,8.02],[525.48,2.17]],[[583.88,27.5],[583.89,7.28],[583.9,11.75],[583.91,1.48],[583.92,9.1]]]
["binance-futures","BNBUSDT",1728975094847,[[584.35,4.68],[584.34,8.07],[584.33,7.23],[584.32,12.55],[584.31,16.66]],[[584.36,21.47],[584.37,3.96],[584.38,5.92],[584.39,2.41],[584.4,14.28]]]
["binance-futures","BNBUSDT",1728975166325,[[584.63,5.42],[584.62,11.98],[584.61,2.66],[584.6,0.68],[584.59,8.71]],[[584.64,19.7],[584.65,0.8],[584.66,1.22],[584.67,5.92],[584.68,23.63]]]
["binance-futures","BNBUSDT",1728975202319,[[584.69,0.15],[584.67,0.26],[584.66,0.06],[584.65,3.54],[584.64,5.02]],[[584.7,47.46],[584.71,6.4],[584.72,5.64],[584.73,6.36],[584.74,4.32]]]
["binance-futures","BNBUSDT",1728975247000,[[584.83,7.92],[584.82,9.66],[584.81,1.6],[584.8,7.59],[584.79,5.34]],[[584.84,10.49],[584.85,0.68],[584.86,13.91],[584.87,19.86],[584.88,114.69]]]
["binance-futures","BNBUSDT",1728975313377,[[584.85,14.81],[584.84,6.26],[584.83,1.43],[584.82,6.61],[584.81,3.21]],[[584.86,28.41],[584.87,18.89],[584.88,112.38],[584.89,0.96],[584.9,2.0]]]
["binance-futures","BNBUSDT",1728975332384,[[584.9,6.73],[584.89,9.58],[584.88,6.0],[584.87,7.81],[584.86,12.93]],[[584.91,19.94],[584.92,7.07],[584.93,0.96],[584.94,8.85],[584.95,8.4]]]
["binance-futures","BNBUSDT",1728975399719,[[584.91,15.67],[584.9,4.49],[584.89,0.68],[584.88,6.19],[584.87,9.05]],[[584.92,6.06],[584.93,1.95],[584.94,3.03],[584.95,9.89],[584.96,15.86]]]
["binance-futures","BNBUSDT",1728975444896,[[584.87,15.57],[584.86,7.93],[584.84,29.05],[584.83,6.51],[584.82,7.72]],[[584.88,4.31],[584.89,7.0],[584.9,7.01],[584.91,8.32],[584.92,16.89]]]
["binance-futures","BNBUSDT",1728975492179,[[584.81,14.96],[584.8,2.52],[584.79,0.69],[584.78,4.48],[584.77,3.14]],[[584.82,15.33],[584.83,2.58],[584.84,5.41],[584.85,6.17],[584.86,11.83]]]
["binance-futures","BNBUSDT",1728975573632,[[584.82,0.01],[584.8,0.68],[584.79,5.15],[584.78,0.93],[584.39,2.65]],[[584.83,44.09],[584.84,5.09],[584.85,24.95],[584.86,27.77],[584.87,17.28]]]
["binance-futures","BNBUSDT",1728975637105,[[584.85,12.41],[584.84,3.16],[584.83,4.89],[584.82,10.57],[584.81,8.61]],[[584.86,21.24],[584.87,3.94],[584.88,1.37],[584.89,0.69],[584.9,7.11]]]
["binance-futures","BNBUSDT",1728975653321,[[584.99,38.43],[584.98,11.88],[584.97,6.11],[584.96,7.43],[584.95,0.68]],[[585.0,61.6],[585.01,0.69],[585.02,1.54],[585.03,4.99],[585.04,4.87]]]
["binance-futures","BNBUSDT",1728975740447,[[585.15,5.71],[585.14,0.01],[585.12,4.61],[585.11,0.69]],[[585.16,29.05],[585.17,7.09],[585.18,7.64],[585.19,2.53],[585.2,6.98]]]
["binance-futures","BNBUSDT",1728975777946,[[585.22,20.79],[585.21,3.3],[585.2,9.81],[585.19,1.23],[585.18,9.8]],[[585.23,7.2],[585.24,1.1],[585.27,2.61],[585.28,7.32],[585.29,0.84]]]
["binance-futures","BNBUSDT",1728975793445,[[585.17,0.04],[585.15,6.21],[585.14,5.68],[585.12,11.22],[585.1,11.14]],[[585.18,35.7],[585.19,8.28],[585.2,15.57],[585.21,0.68],[585.22,12.31]]]
["binance-futures","BNBUSDT",1728975864346,[[585.21,20.16],[585.2,156.4],[585.19,11.48],[585.18,7.92],[585.17,2.55]],[[585.22,24.88],[585.23,0.69],[585.24,3.85],[585.25,5.23],[585.26,10.38]]]
["binance-futures","BNBUSDT",1728975928638,[[585.14,1.06],[585.13,0.51],[585.12,0.69],[585.11,3.12],[585.1,11.95]],[[585.15,70.68],[585.16,32.98],[585.17,19.67],[585.18,32.6],[585.19,18.18]]]
["binance-futures","BNBUSDT",1728975973107,[[585.55,30.63],[585.54,26.23],[585.53,12.25],[585.52,5.01],[585.51,22.56]],[[585.56,11.04],[585.57,0.16],[585.58,3.15],[585.59,0.03],[585.6,11.73]]]
["binance-futures","BNBUSDT",1728975996799,[[585.58,2.73],[585.57,0.62],[585.56,0.68],[585.55,2.05],[585.54,3.4]],[[585.59,24.73],[585.6,31.31],[585.61,18.77],[585.62,45.91],[585.63,28.91]]]
["binance-futures","BNBUSDT",1728976052429,[[585.71,21.05],[585.7,7.32],[585.69,10.91],[585.68,34.54],[585.67,0.78]],[[585.72,21.47],[585.73,12.16],[585.75,7.51],[585.76,7.94],[585.77,2.01]]]
["binance-futures","BNBUSDT",1728976069364,[[585.57,16.57],[585.56,15.78],[585.55,4.38],[585.54,13.5],[585.53,0.68]],[[585.58,35.31],[585.6,14.1],[585.61,1.58],[585.62,28.85],[585.63,8.63]]]
["binance-futures","BNBUSDT",1728976141523,[[585.7,12.8],[585.69,0.69],[585.68,2.94],[585.67,5.15],[585.66,14.63]],[[585.71,9.07],[585.72,14.82],[585.73,18.77],[585.74,1.23],[585.75,15.26]]]
["binance-futures","BNBUSDT",1728976194607,[[585.72,6.41],[585.71,5.18],[585.7,6.69],[585.69,0.72],[585.68,8.94]],[[585.73,84.09],[585.74,27.77],[585.75,13.29],[585.76,30.94],[585.77,34.07]]]
["binance-futures","BNBUSDT",1728976220527,[[585.65,19.49],[585.64,10.43],[585.63,0.68],[585.62,10.62],[585.61,1.93]],[[585.66,138.24],[585.67,1.19],[585.68,9.9],[585.69,7.14],[585.7,8.95]]]
["binance-futures","BNBUSDT",1728976281427,[[585.23,17.72],[585.22,11.32],[585.21,9.42],[585.2,14.78],[585.19,0.7]],[[585.24,7.78],[585.25,5.08],[585.26,11.19],[585.27,20.82],[585.28,37.02]]]
["binance-futures","BNBUSDT",1728976356478,[[585.34,22.17],[585.33,1.01],[585.32,0.68],[585.31,4.99],[585.3,32.18]],[[585.35,31.68],[585.36,26.88],[585.37,0.68],[585.38,1.68],[585.39,6.35]]]
["binance-futures","BNBUSDT",1728976376547,[[585.48,43.83],[585.47,16.34],[585.46,14.55],[585.45,15.43],[585.44,31.29]],[[585.49,8.15],[585.5,1.09],[585.51,0.72],[585.52,0.69],[585.53,2.78]]]
["binance-futures","BNBUSDT",1728976430236,[[585.91,16.13],[585.9,9.54],[585.89,7.7],[585.88,17.17],[585.87,5.03]],[[585.92,8.95],[585.93,0.8],[585.94,0.84],[585.95,7.24],[585.96,42.33]]]
["binance-futures","BNBUSDT",1728976496329,[[585.84,8.87],[585.83,2.01],[585.82,1.08],[585.81,4.77],[585.8,8.0]],[[585.85,39.48],[585.86,9.43],[585.87,2.61],[585.88,1.2],[585.89,0.68]]]
["binance-futures","BNBUSDT",1728976509384,[[585.9,44.18],[585.89,0.85],[585.88,0.68],[585.87,0.69],[585.86,13.23]],[[585.91,34.48],[585.92,0.03],[585.93,2.65],[585.94,7.7],[585.95,0.42]]]
["binance-futures","BNBUSDT",1728976561537,[[585.63,28.48],[585.62,8.75],[585.61,6.63],[585.6,21.89],[585.59,2.68]],[[585.64,151.76],[585.66,1.6],[585.67,0.02],[585.68,0.01],[585.69,2.7]]]
["binance-futures","BNBUSDT",1728976606764,[[585.44,3.16],[585.43,2.37],[585.42,4.77],[585.41,0.72],[585.4,12.05]],[[585.45,127.72],[585.46,19.88],[585.48,22.5],[585.49,28.77],[585.5,4.27]]]
["binance-futures","BNBUSDT",1728976648105,[[585.52,0.55],[585.5,0.44],[585.49,1.02],[585.48,4.73],[585.46,13.42]],[[585.53,43.89],[585.54,15.18],[585.55,4.28],[585.56,15.98],[585.57,6.95]]]
["binance-futures","BNBUSDT",1728976669776,[[585.44,2.43],[585.43,1.13],[585.42,1.77],[585.41,3.79],[585.4,16.68]],[[585.45,36.9],[585.46,12.48],[585.47,4.11],[585.48,13.16],[585.49,4.49]]]
["binance-futures","BNBUSDT",1728976737453,[[585.31,2.18],[585.3,0.84],[585.29,0.01],[585.27,10.27],[585.19,2.0]],[[585.32,51.46],[585.33,1.46],[585.34,6.67],[585.35,24.09],[585.36,18.93]]]
["binance-futures","BNBUSDT",1728976754385,[[585.34,13.25],[585.33,5.19],[585.32,13.38],[585.31,3.62],[585.3,16.77]],[[585.35,18.18],[585.36,10.84],[585.37,9.75],[585.38,26.69],[585.39,32.31]]]
["binance-futures","BNBUSDT",1728976822772,[[585.2,35.02],[585.19,0.34],[585.18,3.59],[585.17,3.17],[585.16,9.82]],[[585.21,13.26],[585.22,9.78],[585.23,12.83],[585.24,13.12],[585.25,7.69]]]
["binance-futures","BNBUSDT",1728976891541,[[585.29,1.77],[585.28,0.17],[585.27,2.14],[585.26,11.55],[585.25,0.71]],[[585.3,33.47],[585.31,16.53],[585.32,9.42],[585.33,18.85],[585.34,14.01]]]
["binance-futures","BNBUSDT",1728976911793,[[585.2,15.19],[585.19,0.34],[585.18,0.84],[585.17,0.02],[585.16,7.61]],[[585.21,22.28],[585.22,28.03],[585.23,10.66],[585.24,25.37],[585.25,0.78]]]
["binance-futures","BNBUSDT",1728976966826,[[585.13,66.44],[585.12,16.46],[585.11,11.38],[585.1,24.48],[585.09,4.41]],[[585.14,27.7],[585.15,11.97],[585.16,11.45],[585.17,4.31],[585.18,10.8]]]
["binance-futures","BNBUSDT",1728977022814,[[584.98,10.64],[584.97,6.11],[584.96,10.73],[584.95,0.77],[584.94,15.38]],[[584.99,27.39],[585.0,21.79],[585.01,16.87],[585.02,20.5],[585.03,26.9]]]
["binance-futures","BNBUSDT",1728977036482,[[584.98,24.13],[584.97,6.51],[584.96,10.81],[584.95,1.7],[584.94,20.0]],[[584.99,22.8],[585.0,9.98],[585.01,0.85],[585.02,22.19],[585.03,26.31]]]
["binance-futures","BNBUSDT",1728977082732,[[584.8,21.46],[584.79,0.32],[584.78,2.7],[584.77,2.69],[584.76,12.06]],[[584.81,29.44],[584.82,8.07],[584.83,8.31],[584.84,15.04],[584.85,26.13]]]
["binance-futures","BNBUSDT",1728977146820,[[585.06,0.96],[585.05,0.03],[585.04,1.68],[585.03,0.68],[585.02,5.51]],[[585.07,31.28],[585.08,11.48],[585.09,4.41],[585.1,2.74],[585.11,7.12]]]
["binance-futures","BNBUSDT",1728977165045,[[585.0,23.92],[584.99,3.73],[584.98,7.08],[584.97,4.42],[584.96,9.48]],[[585.01,12.92],[585.02,6.37],[585.03,8.48],[585.04,8.85],[585.05,2.33]]]
["binance-futures","BNBUSDT",1728977234105,[[585.15,24.23],[585.14,7.97],[585.13,2.89],[585.12,12.48],[585.11,23.28]],[[585.16,14.31],[585.17,19.76],[585.18,15.11],[585.19,9.9],[585.2,10.86]]]
["binance-futures","BNBUSDT",1728977314863,[[585.13,1.11],[585.12,1.39],[585.1,9.7],[585.09,19.48],[585.08,9.54]],[[585.14,46.56],[585.15,19.71],[585.16,21.79],[585.17,3.0],[585.18,20.12]]]
["binance-futures","BNBUSDT",1728977389677,[[585.3,8.16],[585.29,0.69],[585.28,8.99],[585.27,3.11],[585.26,6.45]],[[585.31,42.78],[585.32,6.89],[585.33,0.69],[585.34,2.86],[585.35,8.8]]]
["binance-futures","BNBUSDT",1728977409757,[[585.26,21.07],[585.25,0.68],[585.24,3.16],[585.23,5.67],[585.22,7.67]],[[585.27,10.4],[585.28,6.72],[585.29,0.68],[585.3,12.62],[585.31,30.84]]]
["binance-futures","BNBUSDT",1728977480251,[[585.03,1.46],[585.02,1.26],[585.01,0.13],[585.0,6.75],[584.99,0.73]],[[585.04,18.62],[585.05,17.63],[585.06,20.6],[585.07,29.77],[585.08,16.18]]]
["binance-futures","BNBUSDT",1728977541330,[[585.29,27.84],[585.28,7.34],[585.27,4.45],[585.26,10.41],[585.25,1.07]],[[585.3,4.63],[585.31,5.39],[585.32,15.51],[585.33,12.56],[585.34,23.06]]]
["binance-futures","BNBUSDT",1728977560345,[[585.22,13.25],[585.21,0.69],[585.2,0.69],[585.19,5.15],[585.18,19.67]],[[585.23,20.4],[585.24,22.59],[585.25,21.28],[585.26,12.65],[585.27,45.22]]]
["binance-futures","BNBUSDT",1728977634117,[[585.09,15.46],[585.08,0.86],[585.07,1.68],[585.06,3.23],[585.05,1.98]],[[585.1,27.89],[585.11,22.79],[585.12,22.62],[585.13,37.98],[585.14,20.48]]]
["binance-futures","BNBUSDT",1728977690347,[[585.26,20.87],[585.25,0.76],[585.24,9.09],[585.23,10.31],[585.22,58.54]],[[585.27,10.49],[585.28,11.6],[585.29,9.42],[585.3,29.77],[585.31,2.05]]]
["binance-futures","BNBUSDT",1728977719248,[[585.14,25.41],[585.13,5.04],[585.12,9.21],[585.11,6.17],[585.1,2.38]],[[585.15,20.5],[585.16,13.51],[585.17,4.75],[585.18,38.91],[585.19,12.3]]]
["binance-futures","BNBUSDT",1728977793192,[[584.97,18.21],[584.96,0.68],[584.95,0.68],[584.94,7.64],[584.93,9.47]],[[584.98,18.54],[584.99,10.83],[585.0,8.47],[585.01,2.22],[585.02,16.26]]]
["binance-futures","BNBUSDT",1728977867400,[[585.25,30.96],[585.24,7.95],[585.23,7.54],[585.22,16.71],[585.21,36.74]],[[585.26,3.89],[585.27,2.7],[585.28,0.13],[585.29,2.33],[585.3,12.32]]]
["binance-futures","BNBUSDT",1728977886275,[[585.34,6.7],[585.31,4.04],[585.3,47.85],[585.28,8.66],[585.26,15.74]],[[585.35,22.01],[585.36,7.64],[585.37,0.87],[585.38,26.49],[585.39,13.26]]]
["binance-futures","BNBUSDT",1728977946744,[[585.27,19.4],[585.26,19.04],[585.25,10.31],[585.24,27.79],[585.23,9.95]],[[585.28,20.1],[585.29,6.12],[585.3,23.23],[585.32,11.26],[585.33,4.69]]]
["binance-futures","BNBUSDT",1728978022093,[[585.56,27.2],[585.55,18.14],[585.54,13.29],[585.53,7.34],[585.52,23.79]],[[585.57,12.48],[585.58,7.87],[585.59,0.69],[585.6,12.12],[585.61,2.2]]]
["binance-futures","BNBUSDT",1728978037191,[[585.61,31.9],[585.6,7.04],[585.59,8.06],[585.58,19.77],[585.57,14.99]],[[585.62,15.79],[585.63,3.83],[585.64,6.64],[585.65,3.15],[585.66,11.07]]]
["binance-futures","BNBUSDT",1728978107758,[[585.37,0.51],[585.36,0.68],[585.35,3.92],[585.34,20.52],[585.33,2.61]],[[585.38,50.21],[585.39,13.12],[585.4,21.53],[585.41,13.18],[585.42,37.16]]]
["binance-futures","BNBUSDT",1728978178304,[[584.98,0.56],[584.96,0.16],[584.94,3.39],[584.93,3.7]],[[584.99,54.49],[585.0,22.0],[585.01,16.73],[585.02,11.29],[585.03,8.56]]]
["binance-futures","BNBUSDT",1728978186373,[[584.92,6.87],[584.91,10.59],[584.9,5.99],[584.89,0.68],[584.88,10.04]],[[584.93,20.28],[584.94,7.9],[584.95,6.09],[584.96,24.77],[584.97,20.84]]]
["binance-futures","BNBUSDT",1728978278491,[[585.1,13.25],[585.09,2.33],[585.08,0.68],[585.07,4.38],[585.06,30.14]],[[585.11,31.79],[585.12,9.7],[585.13,1.14],[585.14,3.2],[585.15,6.42]]]
["binance-futures","BNBUSDT",1728978347331,[[585.21,17.74],[585.2,6.59],[585.19,0.78],[585.18,3.25],[585.17,4.78]],[[585.22,31.46],[585.23,4.51],[585.24,11.84],[585.25,2.52],[585.26,6.76]]]
["binance-futures","BNBUSDT",1728978362978,[[585.44,5.2],[585.43,0.01],[585.42,3.37],[585.41,10.05],[585.39,9.52]],[[585.45,62.46],[585.46,34.58],[585.47,16.73],[585.48,19.29],[585.49,4.44]]]
["binance-futures","BNBUSDT",1728978446124,[[585.22,0.45],[585.2,0.7],[585.18,46.66],[585.16,17.08],[585.15,4.0]],[[585.23,56.08],[585.24,31.12],[585.25,6.8],[585.26,10.1],[585.27,27.75]]]
["binance-futures","BNBUSDT",1728978509683,[[585.41,20.31],[585.4,0.68],[585.39,1.22],[585.38,0.68],[585.37,9.33]],[[585.42,36.82],[585.43,0.68],[585.44,6.58],[585.45,6.32],[585.46,13.27]]]
["binance-futures","BNBUSDT",1728978538538,[[585.37,18.58],[585.36,7.25],[585.35,5.77],[585.34,10.46],[585.33,19.64]],[[585.38,1.05],[585.39,5.99],[585.4,6.58],[585.41,10.74],[585.42,10.14]]]
["binance-futures","BNBUSDT",1728978612391,[[585.46,22.06],[585.45,2.91],[585.44,6.57],[585.43,0.71],[585.42,7.3]],[[585.47,6.63],[585.48,20.76],[585.49,14.04],[585.5,5.9],[585.51,13.09]]]
["binance-futures","BNBUSDT",1728978706785,[[585.3,1.27],[585.29,0.03],[585.28,0.68],[585.27,2.53],[585.24,5.47]],[[585.31,63.67],[585.32,33.18],[585.33,25.28],[585.34,20.82],[585.35,8.56]]]
["binance-futures","BNBUSDT",1728978721786,[[585.28,30.42],[585.27,14.93],[585.26,12.86],[585.25,12.16],[585.24,33.71]],[[585.29,1.85],[585.3,9.49],[585.31,0.68],[585.32,4.37],[585.34,11.5]]]
["binance-futures","BNBUSDT",1728978790196,[[585.64,46.09],[585.63,24.25],[585.62,15.55],[585.61,13.84],[585.6,26.4]],[[585.65,1.82],[585.68,0.03],[585.69,2.8],[585.71,0.85],[585.91,27.66]]]
["binance-futures","BNBUSDT",1728978883478,[[585.54,52.21],[585.53,25.12],[585.52,18.92],[585.51,25.85],[585.5,16.62]],[[585.55,8.72],[585.56,0.01],[585.57,0.01],[585.58,0.68],[585.59,1.02]]]
["binance-futures","BNBUSDT",1728978904632,[[585.46,0.02],[585.45,1.76],[585.44,5.6],[585.43,0.03],[585.42,5.57]],[[585.47,47.28],[585.48,23.94],[585.49,3.69],[585.5,8.05],[585.51,9.31]]]
["binance-futures","BNBUSDT",1728978987407,[[585.24,3.37],[585.23,0.02],[585.21,0.69],[585.2,7.65]],[[585.25,48.54],[585.26,21.1],[585.27,2.37],[585.28,15.86],[585.29,8.15]]]
["binance-futures","BNBUSDT",1728979057146,[[584.97,6.74],[584.96,6.94],[584.95,0.68],[584.94,14.37],[584.93,5.51]],[[584.98,42.66],[584.99,3.92],[585.0,7.19],[585.01,0.03],[585.02,7.82]]]
["binance-futures","BNBUSDT",1728979079740,[[584.97,40.28],[584.96,6.94],[584.95,0.68],[584.94,4.29],[584.93,3.18]],[[584.98,36.98],[584.99,3.15],[585.0,1.36],[585.01,0.71],[585.02,9.51]]]
["binance-futures","BNBUSDT",1728979170321,[[585.03,18.41],[585.02,7.87],[585.01,15.03],[585.0,71.95],[584.99,5.45]],[[585.04,27.45],[585.05,149.27],[585.06,10.08],[585.08,7.26],[585.09,3.23]]]
["binance-futures","BNBUSDT",1728979255848,[[585.11,71.66],[585.1,45.32],[585.09,24.16],[585.08,17.26],[585.07,15.79]],[[585.12,5.76],[585.13,1.55],[585.14,0.02],[585.15,1.81],[585.16,0.77]]]
["binance-futures","BNBUSDT",1728979272559,[[585.36,45.96],[585.35,9.12],[585.34,8.67],[585.33,14.48],[585.32,9.21]],[[585.37,6.31],[585.38,0.05],[585.39,0.01],[585.4,1.29],[585.41,0.93]]]
["binance-futures","BNBUSDT",1728979352222,[[585.57,3.83],[585.56,13.74],[585.55,31.73],[585.54,9.9],[585.53,0.7]],[[585.58,39.69],[585.59,0.85],[585.6,1.42],[585.61,0.68],[585.62,2.51]]]
["binance-futures","BNBUSDT",1728979430567,[[585.61,26.46],[585.6,7.49],[585.59,0.75],[585.58,7.58],[585.57,4.52]],[[585.62,9.08],[585.63,0.68],[585.64,2.39],[585.65,7.46],[585.66,7.25]]]
["binance-futures","BNBUSDT",1728979447384,[[585.48,17.13],[585.47,6.83],[585.46,9.77],[585.45,20.49],[585.44,23.36]],[[585.49,16.66],[585.5,16.62],[585.51,8.9],[585.52,6.74],[585.53,0.72]]]
["binance-futures","BNBUSDT",1728979514965,[[585.53,25.08],[585.52,23.17],[585.51,24.82],[585.5,11.7],[585.49,1.22]],[[585.54,10.07],[585.55,0.68],[585.56,5.04],[585.57,2.47],[585.58,8.72]]]
["binance-futures","BNBUSDT",1728979585477,[[585.62,24.87],[585.61,21.96],[585.6,19.44],[585.59,0.42],[585.58,6.71]],[[585.63,3.11],[585.67,22.87],[585.68,6.69],[585.69,24.65],[585.7,31.64]]]
["binance-futures","BNBUSDT",1728979602281,[[585.86,47.4],[585.85,23.92],[585.84,25.3],[585.83,11.92],[585.82,56.75]],[[585.87,1.12],[585.88,0.02],[585.89,0.01],[585.9,1.31],[585.91,0.09]]]
["binance-futures","BNBUSDT",1728979672037,[[585.81,14.86],[585.8,7.81],[585.79,2.36],[585.78,10.36],[585.77,5.0]],[[585.82,8.57],[585.83,0.68],[585.84,7.02],[585.85,6.19],[585.86,9.55]]]
["binance-futures","BNBUSDT",1728979736403,[[586.03,25.85],[586.02,13.23],[586.01,2.79],[586.0,0.71],[585.99,11.19]],[[586.04,20.02],[586.05,9.43],[586.06,3.1],[586.07,0.76],[586.08,10.0]]]
["binance-futures","BNBUSDT",1728979754911,[[586.03,14.23],[586.02,7.4],[586.01,2.79],[586.0,1.84],[585.99,9.85]],[[586.04,28.81],[586.05,11.38],[586.06,5.1],[586.07,0.83],[586.08,10.0]]]
["binance-futures","BNBUSDT",1728979825099,[[586.08,13.74],[586.07,2.33],[586.06,2.08],[586.05,5.56],[586.04,8.07]],[[586.09,57.3],[586.1,43.44],[586.11,28.72],[586.12,29.17],[586.13,19.32]]]
["binance-futures","BNBUSDT",1728979895534,[[585.83,21.75],[585.82,15.58],[585.81,2.76],[585.8,0.68],[585.79,2.75]],[[585.84,2.38],[585.85,0.68],[585.86,11.22],[585.87,18.27],[585.88,18.35]]]
["binance-futures","BNBUSDT",1728979929809,[[586.06,8.18],[586.05,13.27],[586.04,9.54],[586.03,10.02],[586.02,25.57]],[[586.07,27.19],[586.08,7.68],[586.09,2.09],[586.1,0.02],[586.11,10.12]]]
["binance-futures","BNBUSDT",1728979988818,[[586.19,32.87],[586.18,21.66],[586.17,34.65],[586.16,34.82],[586.15,18.62]],[[586.2,43.7],[586.21,13.13],[586.22,11.36],[586.23,14.67],[586.24,0.13]]]
["binance-futures","BNBUSDT",1728980059211,[[586.11,3.3],[586.1,7.37],[586.09,5.17],[586.08,23.44],[586.07,24.08]],[[586.12,22.91],[586.13,9.71],[586.14,23.32],[586.15,1.08],[586.16,7.31]]]
["binance-futures","BNBUSDT",1728980074319,[[586.21,7.4],[586.19,11.87],[586.18,4.33],[586.17,6.6],[586.09,16.2]],[[586.22,42.49],[586.23,27.26],[586.24,12.17],[586.25,3.47],[586.26,23.93]]]
["binance-futures","BNBUSDT",1728980141422,[[585.95,16.13],[585.94,21.69],[585.93,20.74],[585.92,17.31],[585.91,23.25]],[[585.96,9.81],[585.97,3.93],[585.98,15.0],[585.99,3.2],[586.01,3.21]]]
["binance-futures","BNBUSDT",1728980172062,[[586.1,20.17],[586.09,34.84],[586.08,19.03],[586.07,5.15],[586.06,12.66]],[[586.11,0.65],[586.12,0.02],[586.13,5.97],[586.14,2.55],[586.15,0.69]]]
["binance-futures","BNBUSDT",1728980223812,[[585.81,18.71],[585.8,26.34],[585.79,21.46],[585.78,36.34],[585.77,26.15]],[[585.82,0.05],[585.83,0.01],[585.84,0.69],[585.85,1.04],[585.86,6.33]]]
["binance-futures","BNBUSDT",1728980293086,[[585.81,28.81],[585.8,10.71],[585.79,10.56],[585.78,24.09],[585.77,16.83]],[[585.82,9.81],[585.83,7.34],[585.84,18.2],[585.85,16.2],[585.88,7.61]]]
["binance-futures","BNBUSDT",1728980373447,[[586.08,20.96],[586.07,1.11],[586.05,8.89],[586.04,7.15],[586.01,17.33]],[[586.09,6.2],[586.1,6.05],[586.11,0.68],[586.12,5.64],[586.13,7.52]]]
["binance-futures","BNBUSDT",1728980391676,[[586.08,0.67],[586.06,5.54],[586.05,0.01],[586.04,7.78],[586.01,22.22]],[[586.09,39.41],[586.1,23.06],[586.11,20.07],[586.12,19.45],[586.13,13.03]]]
["binance-futures","BNBUSDT",1728980476356,[[586.34,8.22],[586.33,1.28],[586.32,8.55],[586.31,1.62],[586.3,5.6]],[[586.35,11.68],[586.36,11.56],[586.37,17.85],[586.38,22.31],[586.39,16.31]]]
["binance-futures","BNBUSDT",1728980532325,[[586.4,7.74],[586.39,0.44],[586.38,0.06],[586.37,14.18],[586.36,5.28]],[[586.41,6.04],[586.42,8.7],[586.43,5.37],[586.44,15.45],[586.45,4.47]]]
["binance-futures","BNBUSDT",1728980550585,[[586.37,8.02],[586.36,2.06],[586.35,5.27],[586.34,1.65],[586.33,1.2]],[[586.38,28.37],[586.39,2.47],[586.4,9.19],[586.41,7.41],[586.42,7.7]]]
["binance-futures","BNBUSDT",1728980611304,[[586.08,20.04],[586.07,6.01],[586.06,2.64],[586.05,9.38],[586.04,12.09]],[[586.09,15.73],[586.1,9.13],[586.11,5.86],[586.12,0.78],[586.13,6.7]]]
["binance-futures","BNBUSDT",1728980691260,[[586.29,43.39],[586.28,27.74],[586.27,7.3],[586.26,30.3],[586.25,42.89]],[[586.3,0.38],[586.31,3.55],[586.33,1.33],[586.34,0.32],[586.35,1.36]]]
["binance-futures","BNBUSDT",1728980726973,[[586.39,7.98],[586.38,0.63],[586.37,1.76],[586.36,3.59],[586.35,12.43]],[[586.4,19.51],[586.41,11.64],[586.42,8.1],[586.43,2.89],[586.44,15.58]]]
["binance-futures","BNBUSDT",1728980779108,[[586.53,10.04],[586.52,6.42],[586.51,0.68],[586.5,7.37],[586.49,9.67]],[[586.54,18.74],[586.55,7.24],[586.56,4.68],[586.57,2.6],[586.58,5.99]]]
["binance-futures","BNBUSDT",1728980857273,[[586.48,25.95],[586.47,6.02],[586.46,7.83],[586.45,1.62],[586.44,27.56]],[[586.49,25.34],[586.5,0.68],[586.51,2.44],[586.52,2.68],[586.53,4.09]]]
["binance-futures","BNBUSDT",1728980876626,[[586.64,13.05],[586.63,1.12],[586.62,1.36],[586.61,6.83],[586.6,23.02]],[[586.65,16.22],[586.66,8.04],[586.67,5.61],[586.68,8.95],[586.69,2.41]]]
["binance-futures","BNBUSDT",1728980948512,[[586.65,24.11],[586.64,35.55],[586.63,18.82],[586.62,33.51],[586.61,27.78]],[[586.66,5.84],[586.69,1.23],[586.7,5.97],[586.72,2.87],[586.8,14.2]]]
["binance-futures","BNBUSDT",1728980985069,[[586.61,6.78],[586.6,19.59],[586.59,7.19],[586.58,6.45],[586.57,10.94]],[[586.62,38.92],[586.63,23.14],[586.64,10.95],[586.65,4.91],[586.66,11.72]]]
["binance-futures","BNBUSDT",1728981027763,[[586.76,23.82],[586.75,1.69],[586.74,15.33],[586.73,27.41],[586.72,11.88]],[[586.77,4.26],[586.78,6.79],[586.79,2.81],[586.8,9.58],[586.81,1.23]]]
["binance-futures","BNBUSDT",1728981098301,[[586.44,7.97],[586.43,0.01],[586.42,6.51],[586.41,3.26],[586.4,5.27]],[[586.45,25.68],[586.46,12.2],[586.47,4.14],[586.48,7.43],[586.49,10.61]]]
["binance-futures","BNBUSDT",1728981170377,[[586.96,8.29],[586.95,0.68],[586.94,5.68],[586.93,3.75],[586.92,16.79]],[[586.97,9.69],[586.98,12.81],[586.99,26.49],[587.0,107.37],[587.01,10.57]]]
["binance-futures","BNBUSDT",1728981185081,[[586.81,11.19],[586.8,7.01],[586.79,13.74],[586.73,17.45],[586.71,17.76]],[[586.82,27.33],[586.83,8.65],[586.84,9.16],[586.86,14.16],[586.87,4.48]]]
["binance-futures","BNBUSDT",1728981278365,[[586.9,14.73],[586.89,6.9],[586.88,8.87],[586.87,8.92],[586.86,8.52]],[[586.91,8.19],[586.92,2.48],[586.93,2.47],[586.94,5.44],[586.95,6.07]]]
["binance-futures","BNBUSDT",1728981321120,[[586.74,45.62],[586.73,26.64],[586.72,8.25],[586.71,4.33],[586.7,7.3]],[[586.75,1.26],[586.77,1.71],[586.78,0.01],[586.79,5.75],[586.8,4.52]]]
["binance-futures","BNBUSDT",1728981336174,[[586.94,1.85],[586.93,0.68],[586.92,4.82],[586.91,5.32],[586.9,4.52]],[[586.95,14.1],[586.96,6.95],[586.97,5.26],[586.98,4.21],[586.99,40.87]]]
["binance-futures","BNBUSDT",1728981407300,[[586.98,0.7],[586.97,2.68],[586.96,13.77],[586.95,2.49],[586.94,4.99]],[[586.99,18.06],[587.0,77.8],[587.01,6.39],[587.02,9.28],[587.03,2.12]]]
["binance-futures","BNBUSDT",1728981479884,[[587.05,9.93],[587.04,11.72],[587.03,7.39],[587.02,15.16],[587.01,12.61]],[[587.06,13.48],[587.07,0.68],[587.08,6.81],[587.09,0.69],[587.1,9.6]]]
["binance-futures","BNBUSDT",1728981529514,[[587.15,15.39],[587.14,14.73],[587.13,8.3],[587.12,6.29],[587.11,2.9]],[[587.16,30.17],[587.17,2.54],[587.18,10.79],[587.19,3.94],[587.2,10.94]]]
["binance-futures","BNBUSDT",1728981574269,[[587.28,0.79],[587.26,1.28],[587.25,7.56],[587.24,5.63],[587.23,4.6]],[[587.29,45.51],[587.3,39.46],[587.31,22.79],[587.32,20.8],[587.33,15.95]]]
["binance-futures","BNBUSDT",1728981639164,[[586.67,6.42],[586.66,0.81],[586.65,1.03],[586.64,1.33],[586.62,7.63]],[[586.68,52.53],[586.69,32.81],[586.7,25.77],[586.71,25.24],[586.72,8.81]]]
["binance-futures","BNBUSDT",1728981655145,[[586.71,3.8],[586.7,3.57],[586.69,1.08],[586.68,20.78],[586.67,9.06]],[[586.72,30.46],[586.73,19.43],[586.74,19.31],[586.75,0.68],[586.76,14.12]]]
["binance-futures","BNBUSDT",1728981724645,[[586.4,16.8],[586.39,7.72],[586.38,6.76],[586.37,2.7],[586.36,17.51]],[[586.41,6.49],[586.42,6.38],[586.43,4.4],[586.44,7.39],[586.45,2.88]]]
["binance-futures","BNBUSDT",1728981774444,[[586.71,14.0],[586.7,10.84],[586.69,9.92],[586.68,18.32],[586.67,0.84]],[[586.72,5.07],[586.73,1.8],[586.74,2.92],[586.75,0.68],[586.76,6.11]]]
["binance-futures","BNBUSDT",1728981825549,[[587.04,13.19],[587.03,6.87],[587.02,3.81],[587.01,2.77],[587.0,5.82]],[[587.05,19.7],[587.06,14.39],[587.07,6.74],[587.08,6.35],[587.09,17.12]]]
["binance-futures","BNBUSDT",1728981896620,[[587.04,3.26],[587.03,2.25],[587.02,11.99],[587.01,6.18],[587.0,17.2]],[[587.05,21.06],[587.06,13.03],[587.07,11.95],[587.08,17.07],[587.09,1.02]]]
["binance-futures","BNBUSDT",1728981962938,[[586.82,42.26],[586.81,21.43],[586.8,22.37],[586.79,0.68],[586.78,3.5]],[[586.83,5.58],[586.85,5.32],[586.86,18.03],[586.87,3.36],[586.88,6.86]]]
["binance-futures","BNBUSDT",1728981981201,[[587.02,39.72],[587.01,14.21],[587.0,28.64],[586.99,28.79],[586.98,28.28]],[[587.03,2.57],[587.04,8.52],[587.05,0.98],[587.06,2.79],[587.07,1.76]]]
["binance-futures","BNBUSDT",1728982062082,[[587.33,0.46],[587.32,3.1],[587.31,2.52],[587.3,3.73],[587.29,9.46]],[[587.34,13.92],[587.35,35.6],[587.36,22.77],[587.37,20.73],[587.38,24.19]]]
["binance-futures","BNBUSDT",1728982091331,[[587.12,10.13],[587.11,4.38],[587.1,11.9],[587.09,0.68],[587.07,7.76]],[[587.13,50.18],[587.14,24.66],[587.15,4.54],[587.16,17.7],[587.17,5.63]]]
["binance-futures","BNBUSDT",1728982136687,[[586.46,15.52],[586.45,0.7],[586.44,0.69],[586.43,2.73],[586.42,9.19]],[[586.47,53.8],[586.48,10.57],[586.49,4.14],[586.5,16.75],[586.51,31.05]]]
["binance-futures","BNBUSDT",1728982203522,[[586.54,0.94],[586.52,0.02],[586.51,2.35],[586.5,13.99],[586.49,1.41]],[[586.55,42.04],[586.56,16.19],[586.57,14.12],[586.58,21.96],[586.59,17.06]]]
["binance-futures","BNBUSDT",1728982274549,[[587.05,30.99],[587.04,8.98],[587.03,9.5],[587.02,19.11],[587.01,3.27]],[[587.06,23.28],[587.07,1.08],[587.09,0.69],[587.1,9.91],[587.11,0.68]]]
["binance-futures","BNBUSDT",1728982295041,[[587.05,8.75],[587.04,4.32],[587.03,1.08],[587.02,5.69],[587.01,4.61]],[[587.06,32.41],[587.07,14.95],[587.08,19.32],[587.09,14.39],[587.1,26.18]]]
["binance-futures","BNBUSDT",1728982385052,[[586.77,51.75],[586.76,18.82],[586.75,22.07],[586.74,8.87],[586.73,4.3]],[[586.78,10.48],[586.79,7.92],[586.8,10.49],[586.81,7.73],[586.83,2.0]]]
["binance-futures","BNBUSDT",1728982450651,[[586.85,20.16],[586.84,6.88],[586.83,10.72],[586.82,24.5],[586.81,0.87]],[[586.86,19.07],[586.87,0.68],[586.88,3.33],[586.89,2.99],[586.9,11.21]]]
["binance-futures","BNBUSDT",1728982467218,[[586.8,0.64],[586.78,0.02],[586.77,4.11],[586.75,0.19],[586.74,10.91]],[[586.81,15.96],[586.82,22.99],[586.83,18.09],[586.84,8.61],[586.85,15.12]]]
["binance-futures","BNBUSDT",1728982552344,[[586.87,18.26],[586.86,12.5],[586.85,10.31],[586.84,19.27],[586.83,5.43]],[[586.88,14.82],[586.89,20.43],[586.9,13.85],[586.91,3.29],[586.92,6.94]]]
["binance-futures","BNBUSDT",1728982639579,[[587.06,38.21],[587.05,24.12],[587.04,12.62],[587.03,14.32],[587.02,0.45]],[[587.07,2.53],[587.08,5.97],[587.1,8.94],[587.11,18.05],[587.13,2.73]]]
["binance-futures","BNBUSDT",1728982680048,[[586.8,7.2],[586.78,0.1],[586.77,0.85],[586.76,0.05],[586.75,0.01]],[[586.81,17.67],[586.82,5.7],[586.83,6.14],[586.84,10.23],[586.85,3.51]]]
["binance-futures","BNBUSDT",1728982745890,[[586.9,0.25],[586.87,0.07],[586.86,0.01],[586.85,3.02],[586.84,5.05]],[[586.91,35.15],[586.92,37.54],[586.93,19.8],[586.94,25.25],[586.95,18.91]]]
["binance-futures","BNBUSDT",1728982825086,[[587.19,2.62],[587.17,0.02],[587.16,0.72],[587.15,6.72],[587.14,7.09]],[[587.2,51.09],[587.21,16.66],[587.22,25.76],[587.23,15.98],[587.24,22.22]]]
["binance-futures","BNBUSDT",1728982842169,[[587.1,26.02],[587.08,4.8],[587.07,1.82],[587.06,5.36],[587.05,2.48]],[[587.11,3.55],[587.12,6.68],[587.13,6.37],[587.14,11.82],[587.15,10.26]]]
["binance-futures","BNBUSDT",1728982908257,[[587.25,8.44],[587.24,13.0],[587.23,3.95],[587.22,27.41],[587.21,11.96]],[[587.26,10.5],[587.27,12.5],[587.28,18.35],[587.29,9.12],[587.3,11.4]]]
["binance-futures","BNBUSDT",1728982944371,[[587.0,16.72],[586.99,1.57],[586.98,2.46],[586.97,3.93],[586.96,5.7]],[[587.01,11.9],[587.02,9.87],[587.03,3.3],[587.04,15.55],[587.05,7.98]]]
["binance-futures","BNBUSDT",1728982979992,[[586.86,34.41],[586.85,0.69],[586.84,0.72],[586.83,5.74],[586.82,29.4]],[[586.87,19.59],[586.89,0.69],[586.9,5.54],[586.91,3.59],[586.93,1.94]]]
["binance-futures","BNBUSDT",1728983035805,[[586.85,14.17],[586.84,5.72],[586.83,0.73],[586.82,0.69],[586.81,1.71]],[[586.86,31.76],[586.87,9.93],[586.88,8.24],[586.89,16.43],[586.9,11.67]]]
["binance-futures","BNBUSDT",1728983093098,[[586.74,22.15],[586.73,1.38],[586.72,5.59],[586.71,1.83],[586.7,9.49]],[[586.75,2.15],[586.76,0.68],[586.77,6.56],[586.78,9.05],[586.79,1.29]]]
["binance-futures","BNBUSDT",1728983106766,[[586.76,13.36],[586.75,19.03],[586.74,15.1],[586.73,10.14],[586.72,16.61]],[[586.77,13.04],[586.78,6.1],[586.79,8.2],[586.8,16.62],[586.81,1.69]]]
["binance-futures","BNBUSDT",1728983184378,[[586.57,0.05],[586.56,1.28],[586.55,0.01],[586.54,0.03],[586.51,3.68]],[[586.58,51.31],[586.59,26.04],[586.6,20.26],[586.61,2.15],[586.62,31.68]]]
["binance-futures","BNBUSDT",1728983223202,[[586.13,1.49],[586.09,3.94],[586.08,5.63],[586.07,1.92],[586.04,0.4]],[[586.14,52.55],[586.15,24.17],[586.16,25.19],[586.17,38.83],[586.18,25.26]]]
["binance-futures","BNBUSDT",1728983235759,[[586.22,17.47],[586.21,0.52],[586.2,15.01],[586.19,7.81],[586.16,7.61]],[[586.23,2.62],[586.24,6.47],[586.25,0.68],[586.26,13.23],[586.27,4.82]]]
["binance-futures","BNBUSDT",1728983284663,[[585.7,28.51],[585.69,3.71],[585.68,10.29],[585.67,5.46],[585.66,7.05]],[[585.71,5.55],[585.72,1.17],[585.73,2.48],[585.74,36.12],[585.75,16.58]]]
["binance-futures","BNBUSDT",1728983332478,[[585.77,18.41],[585.76,8.72],[585.75,5.23],[585.73,4.48],[585.71,0.68]],[[585.78,15.46],[585.79,3.57],[585.8,7.05],[585.81,18.24],[585.82,19.14]]]
["binance-futures","BNBUSDT",1728983363201,[[585.41,12.76],[585.4,6.74],[585.39,5.13],[585.38,6.94],[585.37,11.99]],[[585.42,9.69],[585.43,6.13],[585.44,9.52],[585.45,15.48],[585.46,21.12]]]
["binance-futures","BNBUSDT",1728983403016,[[585.53,2.91],[585.52,2.54],[585.51,3.99],[585.5,11.6],[585.48,10.71]],[[585.54,42.74],[585.55,7.02],[585.56,12.42],[585.57,23.3],[585.58,18.84]]]
["binance-futures","BNBUSDT",1728983462261,[[586.11,37.02],[586.1,32.15],[586.09,24.99],[586.08,28.4],[586.07,19.9]],[[586.12,0.1],[586.13,0.03],[586.14,1.36],[586.15,3.88],[586.16,2.16]]]
["binance-futures","BNBUSDT",1728983480118,[[586.26,21.82],[586.25,2.01],[586.23,7.46],[586.22,13.74],[586.21,2.53]],[[586.27,19.84],[586.28,8.43],[586.29,2.85],[586.3,7.67],[586.31,6.47]]]
["binance-futures","BNBUSDT",1728983544218,[[586.52,38.49],[586.51,11.96],[586.5,17.11],[586.49,12.89],[586.48,17.21]],[[586.53,3.1],[586.54,0.57],[586.55,2.86],[586.56,3.72],[586.57,8.13]]]
["binance-futures","BNBUSDT",1728983588348,[[586.28,1.11],[586.27,4.03],[586.26,2.48],[586.25,3.11],[586.24,12.51]],[[586.29,28.62],[586.3,8.48],[586.31,4.6],[586.32,13.22],[586.33,14.62]]]
["binance-futures","BNBUSDT",1728983638448,[[586.54,14.19],[586.52,0.01],[586.51,0.68],[586.5,2.67],[586.49,5.39]],[[586.55,26.51],[586.56,7.13],[586.57,7.33],[586.58,1.52],[586.59,17.66]]]
["binance-futures","BNBUSDT",1728983712662,[[586.32,0.15],[586.31,0.04],[586.29,4.39],[586.28,9.36],[586.27,0.93]],[[586.33,38.76],[586.34,17.2],[586.35,8.53],[586.36,16.23],[586.37,14.04]]]
["binance-futures","BNBUSDT",1728983772046,[[586.0,13.2],[585.99,3.19],[585.98,0.82],[585.97,0.68],[585.96,8.65]],[[586.01,42.4],[586.02,16.96],[586.03,12.56],[586.04,13.73],[586.05,6.16]]]
["binance-futures","BNBUSDT",1728983784460,[[586.07,0.97],[586.06,5.86],[586.05,6.97],[586.04,6.12],[586.0,23.09]],[[586.08,56.15],[586.09,14.26],[586.1,0.83],[586.11,2.65],[586.12,6.55]]]
["binance-futures","BNBUSDT",1728983831020,[[586.39,20.54],[586.38,28.28],[586.37,6.16],[586.36,8.96],[586.35,24.41]],[[586.4,1.12],[586.41,0.03],[586.42,1.91],[586.43,2.3],[586.44,0.7]]]
["binance-futures","BNBUSDT",1728983904550,[[586.55,18.74],[586.54,5.86],[586.53,6.12],[586.52,7.26],[586.51,0.87]],[[586.56,6.58],[586.57,6.9],[586.58,10.12],[586.59,11.22],[586.6,14.59]]]
["binance-futures","BNBUSDT",1728983969620,[[586.27,11.43],[586.26,12.76],[586.25,2.59],[586.24,0.89],[586.23,5.05]],[[586.28,19.97],[586.29,5.69],[586.3,3.67],[586.31,7.09],[586.32,27.23]]]
["binance-futures","BNBUSDT",1728983989434,[[586.29,17.3],[586.27,1.59],[586.26,9.8],[586.25,40.45],[586.24,7.03]],[[586.3,1.42],[586.31,3.14],[586.32,10.98],[586.33,4.7],[586.34,5.17]]]
["binance-futures","BNBUSDT",1728984059121,[[586.55,7.15],[586.53,4.75]],[[586.56,36.09],[586.57,0.68],[586.58,5.29],[586.59,3.22],[586.6,6.16]]]
["binance-futures","BNBUSDT",1728984122147,[[586.5,33.79],[586.49,0.69],[586.48,4.35],[586.47,0.68],[586.46,0.7]],[[586.51,11.83],[586.52,9.42],[586.53,7.3],[586.54,9.29],[586.55,3.54]]]
["binance-futures","BNBUSDT",1728984151540,[[586.52,24.81],[586.51,24.05],[586.5,11.08],[586.49,6.16],[586.48,7.26]],[[586.53,13.93],[586.54,0.68],[586.55,0.69],[586.56,8.01],[586.57,1.94]]]
["binance-futures","BNBUSDT",1728984236071,[[586.85,20.67],[586.84,10.66],[586.83,4.59],[586.82,2.68],[586.81,9.04]],[[586.86,7.28],[586.87,0.9],[586.88,0.68],[586.89,8.94],[586.9,10.04]]]
["binance-futures","BNBUSDT",1728984305728,[[586.97,7.74],[586.96,12.07],[586.95,16.83],[586.94,14.35],[586.92,18.51]],[[586.98,40.08],[586.99,23.51],[587.0,56.33],[587.01,3.99],[587.02,12.11]]]
["binance-futures","BNBUSDT",1728984322845,[[586.98,27.28],[586.97,6.15],[586.96,4.19],[586.95,12.08],[586.94,16.56]],[[586.99,8.3],[587.0,61.66],[587.01,3.06],[587.02,11.25],[587.03,0.69]]]
["binance-futures","BNBUSDT",1728984378562,[[587.08,26.3],[587.07,1.43],[587.06,2.6],[587.05,3.29],[587.04,8.44]],[[587.09,4.69],[587.12,0.52],[587.13,6.65],[587.15,4.56],[587.18,7.91]]]
["binance-futures","BNBUSDT",1728984443378,[[586.9,45.8],[586.89,30.04],[586.88,8.35],[586.87,3.91],[586.86,22.47]],[[586.91,0.8],[586.92,0.18],[586.94,0.93],[586.95,9.2],[586.96,18.09]]]
["binance-futures","BNBUSDT",1728984458878,[[587.12,11.43],[587.11,41.21],[587.1,18.22],[587.09,20.91],[587.08,22.72]],[[587.13,2.99],[587.15,0.34],[587.16,8.99],[587.18,16.28],[587.2,11.51]]]
["binance-futures","BNBUSDT",1728984530825,[[586.97,39.24],[586.96,12.18],[586.95,2.4],[586.94,14.35],[586.93,0.01]],[[586.98,7.29],[587.0,2.31],[587.02,0.02],[587.03,5.91],[587.04,3.83]]]
["binance-futures","BNBUSDT",1728984602765,[[587.07,30.68],[587.06,11.05],[587.05,3.62],[587.04,8.34],[587.03,10.1]],[[587.08,1.86],[587.11,1.33],[587.13,6.17],[587.14,0.52],[587.15,4.91]]]
["binance-futures","BNBUSDT",1728984611440,[[587.08,10.62],[587.07,1.01],[587.06,0.68],[587.05,2.46],[587.04,8.33]],[[587.09,12.88],[587.1,10.31],[587.11,13.66],[587.12,7.69],[587.13,18.4]]]
["binance-futures","BNBUSDT",1728984673182,[[587.2,8.69],[587.19,7.72],[587.18,0.68],[587.17,0.69],[587.16,8.8]],[[587.21,16.08],[587.22,18.18],[587.23,8.56],[587.24,9.78],[587.25,13.2]]]
["binance-futures","BNBUSDT",1728984736811,[[587.47,49.53],[587.46,29.07],[587.45,17.97],[587.44,14.29],[587.43,10.99]],[[587.48,7.69],[587.49,1.65],[587.5,295.83],[587.51,1.2],[587.52,10.34]]]
["binance-futures","BNBUSDT",1728984749546,[[587.65,40.24],[587.64,8.59],[587.63,5.38],[587.62,4.19],[587.61,20.46]],[[587.66,17.72],[587.67,2.34],[587.68,4.03],[587.69,1.61],[587.7,17.16]]]
["binance-futures","BNBUSDT",1728984807119,[[587.83,2.64],[587.81,0.01],[587.8,4.07],[587.79,3.16],[587.7,5.08]],[[587.84,61.22],[587.85,31.43],[587.86,22.23],[587.87,11.99],[587.88,18.27]]]
["binance-futures","BNBUSDT",1728984864416,[[587.74,3.34],[587.72,5.69],[587.71,3.21],[587.7,40.18],[587.68,21.26]],[[587.75,27.31],[587.76,9.32],[587.77,3.8],[587.78,4.27],[587.79,9.57]]]
["binance-futures","BNBUSDT",1728984888719,[[587.73,17.49],[587.72,15.74],[587.71,6.19],[587.7,17.77],[587.69,11.13]],[[587.74,22.29],[587.75,4.23],[587.76,3.9],[587.77,0.69],[587.78,8.43]]]
["binance-futures","BNBUSDT",1728984955665,[[587.39,30.52],[587.38,24.54],[587.37,12.9],[587.36,19.31],[587.35,12.1]],[[587.4,8.0],[587.41,6.06],[587.42,10.89],[587.43,22.93],[587.44,23.51]]]
["binance-futures","BNBUSDT",1728985028273,[[587.26,4.02],[587.25,0.18],[587.24,9.66],[587.23,0.69],[587.22,12.55]],[[587.27,34.58],[587.28,11.35],[587.29,8.43],[587.3,23.27],[587.31,17.63]]]
["binance-futures","BNBUSDT",1728985044913,[[587.11,28.76],[587.1,9.14],[587.09,0.71],[587.07,4.58],[587.06,9.8]],[[587.12,4.45],[587.13,0.68],[587.14,11.7],[587.15,4.17],[587.16,17.36]]]
["binance-futures","BNBUSDT",1728985115665,[[587.0,7.21],[586.99,1.67],[586.98,0.02],[586.97,1.08],[586.96,7.13]],[[587.01,19.24],[587.02,12.98],[587.03,11.08],[587.04,39.9],[587.05,15.87]]]
["binance-futures","BNBUSDT",1728985201897,[[587.22,10.84],[587.21,0.25],[587.17,0.69],[587.16,30.47],[587.14,5.88]],[[587.23,18.62],[587.24,15.6],[587.25,21.49],[587.26,7.17],[587.27,4.33]]]
["binance-futures","BNBUSDT",1728985220123,[[587.27,12.82],[587.26,2.38],[587.25,2.41],[587.24,2.2],[587.23,0.68]],[[587.28,26.11],[587.29,11.34],[587.3,11.54],[587.31,3.9],[587.32,13.8]]]
["binance-futures","BNBUSDT",1728985281990,[[587.28,67.11],[587.27,16.47],[587.26,19.74],[587.25,24.73],[587.24,13.61]],[[587.29,1.84],[587.3,0.7],[587.31,0.68],[587.32,4.33],[587.33,0.69]]]
["binance-futures","BNBUSDT",1728985355935,[[587.11,27.8],[587.1,7.26],[587.09,2.5],[587.08,1.91],[587.07,13.66]],[[587.12,2.21],[587.15,0.03],[587.16,6.53],[587.17,1.21],[587.18,6.85]]]
["binance-futures","BNBUSDT",1728985375347,[[587.05,11.23],[587.04,12.78],[587.03,16.82],[587.02,18.51],[587.01,4.51]],[[587.06,8.32],[587.07,0.68],[587.08,8.78],[587.09,8.65],[587.1,19.4]]]
["binance-futures","BNBUSDT",1728985446345,[[587.39,40.96],[587.38,22.94],[587.37,6.49],[587.36,16.03],[587.35,17.32]],[[587.4,7.15],[587.41,0.71],[587.42,6.27],[587.44,6.15],[587.46,0.68]]]
["binance-futures","BNBUSDT",1728985529519,[[587.71,4.2],[587.69,0.09],[587.68,4.49],[587.67,6.8],[587.66,16.94]],[[587.72,28.4],[587.73,9.23],[587.74,8.12],[587.75,31.52],[587.76,15.42]]]
["binance-futures","BNBUSDT",1728985546846,[[587.59,14.18],[587.58,6.86],[587.57,0.69],[587.56,6.23],[587.55,4.31]],[[587.6,13.46],[587.61,7.73],[587.62,18.95],[587.63,7.77],[587.64,27.46]]]
["binance-futures","BNBUSDT",1728985627208,[[587.47,9.15],[587.46,0.03],[587.45,0.01],[587.44,0.01],[587.43,0.1]],[[587.48,33.18],[587.49,21.53],[587.5,7.98],[587.51,0.68],[587.52,12.18]]]
["binance-futures","BNBUSDT",1728985708283,[[587.51,11.97],[587.5,1.02],[587.49,0.11],[587.48,4.83],[587.47,11.53]],[[587.52,41.51],[587.53,21.37],[587.54,23.03],[587.55,23.57],[587.56,24.86]]]
["binance-futures","BNBUSDT",1728985724014,[[587.48,48.72],[587.47,18.74],[587.46,6.19],[587.45,1.23],[587.44,0.97]],[[587.49,1.79],[587.5,1.06],[587.51,3.17],[587.52,6.86],[587.54,6.18]]]
["binance-futures","BNBUSDT",1728985803864,[[587.87,20.95],[587.86,0.68],[587.85,3.33],[587.84,0.83],[587.83,1.7]],[[587.88,18.3],[587.89,12.68],[587.9,10.26],[587.91,25.1],[587.92,32.31]]]
["binance-futures","BNBUSDT",1728985873585,[[587.93,19.35],[587.92,23.05],[587.91,5.29],[587.9,9.72],[587.89,18.15]],[[587.94,16.35],[587.95,0.68],[587.96,1.59],[587.97,0.85],[587.98,43.34]]]
["binance-futures","BNBUSDT",1728985887915,[[587.9,16.42],[587.89,9.85],[587.88,4.93],[587.87,8.66],[587.86,2.36]],[[587.91,20.76],[587.92,12.44],[587.93,8.8],[587.94,25.28],[587.95,10.37]]]
["binance-futures","BNBUSDT",1728985972857,[[587.61,21.99],[587.6,10.2],[587.59,5.73],[587.58,18.37],[587.57,19.6]],[[587.62,8.95],[587.63,0.02],[587.64,1.06],[587.65,6.01],[587.66,14.34]]]
["binance-futures","BNBUSDT",1728986054407,[[587.65,18.11],[587.64,14.64],[587.63,5.75],[587.62,7.25],[587.61,10.12]],[[587.66,5.89],[587.67,2.88],[587.68,0.69],[587.69,5.15],[587.7,13.22]]]
["binance-futures","BNBUSDT",1728986080304,[[587.52,0.07],[587.51,0.02],[587.5,1.39],[587.49,4.47]],[[587.53,50.75],[587.54,49.96],[587.55,18.71],[587.56,13.4],[587.57,24.48]]]
["binance-futures","BNBUSDT",1728986154370,[[587.46,11.61],[587.45,0.69],[587.43,5.77],[587.42,13.25],[587.41,1.36]],[[587.47,17.71],[587.48,21.72],[587.49,10.65],[587.5,0.68],[587.51,10.36]]]
["binance-futures","BNBUSDT",1728986216529,[[587.22,20.5],[587.21,0.68],[587.2,0.68],[587.19,12.55],[587.18,6.54]],[[587.23,1.59],[587.24,0.01],[587.25,1.09],[587.26,0.68],[587.27,17.72]]]
["binance-futures","BNBUSDT",1728986233159,[[587.1,4.96],[587.09,2.6],[587.08,6.21],[587.07,4.27],[587.06,6.23]],[[587.11,21.07],[587.12,21.21],[587.13,9.78],[587.14,9.93],[587.15,4.2]]]
["binance-futures","BNBUSDT",1728986299195,[[587.03,1.86],[587.02,13.94],[587.01,12.54],[587.0,61.24],[586.99,7.56]],[[587.04,17.84],[587.05,0.68],[587.06,0.69],[587.07,2.15],[587.08,2.61]]]
["binance-futures","BNBUSDT",1728986372732,[[586.89,4.43],[586.88,0.45],[586.87,0.95],[586.86,6.86],[586.85,1.15]],[[586.9,27.19],[586.91,0.68],[586.92,3.61],[586.93,6.03],[586.94,3.16]]]
["binance-futures","BNBUSDT",1728986386554,[[586.87,39.08],[586.86,27.96],[586.85,13.44],[586.84,17.53],[586.83,25.23]],[[586.88,6.67],[586.89,2.34],[586.9,5.73],[586.91,0.68],[586.95,7.32]]]
["binance-futures","BNBUSDT",1728986446085,[[587.1,8.27],[587.07,1.77],[587.06,9.18],[587.04,15.12],[587.02,5.59]],[[587.11,22.07],[587.12,7.86],[587.13,9.09],[587.14,16.14],[587.15,3.32]]]
["binance-futures","BNBUSDT",1728986510696,[[586.6,21.51],[586.59,0.68],[586.58,7.69],[586.57,3.89],[586.56,12.21]],[[586.61,3.41],[586.62,0.01],[586.63,1.2],[586.64,4.15],[586.65,2.67]]]
["binance-futures","BNBUSDT",1728986519313,[[586.64,27.52],[586.63,21.11],[586.62,23.28],[586.61,15.34],[586.6,16.58]],[[586.65,8.57],[586.66,1.54],[586.68,1.37],[586.7,3.57],[586.71,0.97]]]
["binance-futures","BNBUSDT",1728986588431,[[587.17,2.08],[587.16,0.01],[587.14,6.04],[587.13,21.71],[587.11,10.38]],[[587.18,19.34],[587.2,3.67],[587.21,0.95],[587.22,3.48],[587.24,14.79]]]
["binance-futures","BNBUSDT",1728986659710,[[587.55,23.73],[587.54,4.86],[587.53,2.67],[587.52,6.33],[587.51,7.64]],[[587.56,11.94],[587.57,5.39],[587.58,4.19],[587.59,1.94],[587.6,11.7]]]
["binance-futures","BNBUSDT",1728986677147,[[587.66,40.19],[587.65,19.95],[587.64,10.93],[587.63,10.66],[587.62,12.09]],[[587.67,43.73],[587.68,3.9],[587.69,0.02],[587.7,2.7],[587.71,1.83]]]
["binance-futures","BNBUSDT",1728986752943,[[587.51,40.4],[587.5,27.63],[587.49,11.93],[587.48,16.1],[587.47,1.51]],[[587.52,5.22],[587.53,1.25],[587.54,0.86],[587.55,3.69],[587.56,0.74]]]
["binance-futures","BNBUSDT",1728986820326,[[586.93,10.64],[586.92,7.92],[586.91,0.68],[586.9,3.53],[586.89,6.19]],[[586.94,6.69],[586.95,5.94],[586.96,0.68],[586.97,1.66],[586.98,20.25]]]
["binance-futures","BNBUSDT",1728986844087,[[586.83,1.61],[586.81,0.07],[586.8,8.42],[586.79,1.21],[586.76,2.97]],[[586.84,41.89],[586.85,34.28],[586.86,20.05],[586.87,12.23],[586.88,25.08]]]
["binance-futures","BNBUSDT",1728986907288,[[586.46,5.7],[586.45,0.59],[586.44,0.39],[586.43,0.02],[586.42,8.11]],[[586.47,36.66],[586.48,13.73],[586.49,2.61],[586.5,14.97],[586.51,1.21]]]
["binance-futures","BNBUSDT",1728986976618,[[586.58,7.33],[586.57,0.68],[586.56,1.36],[586.55,2.78],[586.54,5.51]],[[586.59,19.11],[586.6,7.47],[586.61,5.2],[586.62,12.48],[586.63,2.16]]]
["binance-futures","BNBUSDT",1728986996046,[[586.63,16.69],[586.62,16.37],[586.61,11.32],[586.6,9.54],[586.59,17.1]],[[586.64,13.61],[586.65,2.74],[586.66,5.51],[586.67,0.68],[586.68,7.94]]]
["binance-futures","BNBUSDT",1728987057159,[[586.36,27.87],[586.35,0.75],[586.34,0.69],[586.33,1.27],[586.32,4.88]],[[586.37,7.82],[586.38,6.89],[586.39,0.77],[586.4,2.87],[586.41,13.92]]]
["binance-futures","BNBUSDT",1728987118427,[[587.31,13.75],[587.3,4.58],[587.29,1.51],[587.28,9.66],[587.27,3.1]],[[587.32,7.21],[587.33,7.15],[587.35,0.69],[587.36,0.29],[587.38,2.4]]]
["binance-futures","BNBUSDT",1728987134595,[[587.51,14.02],[587.5,4.75],[587.49,5.79],[587.48,6.04],[587.47,6.33]],[[587.52,8.13],[587.53,6.37],[587.54,0.02],[587.55,0.72],[587.56,0.23]]]
["binance-futures","BNBUSDT",1728987199711,[[587.48,25.32],[587.47,15.62],[587.46,7.92],[587.45,6.96],[587.44,12.71]],[[587.49,1.18],[587.5,0.68],[587.51,8.56],[587.52,10.37],[587.53,4.79]]]
["binance-futures","BNBUSDT",1728987276986,[[587.62,19.23],[587.61,15.54],[587.6,16.61],[587.59,2.97],[587.58,5.29]],[[587.63,3.32],[587.64,5.53],[587.65,2.93],[587.66,0.68],[587.67,3.58]]]
["binance-futures","BNBUSDT",1728987298432,[[587.64,27.69],[587.63,8.4],[587.62,12.33],[587.61,2.85],[587.6,9.46]],[[587.65,20.31],[587.66,5.19],[587.67,3.51],[587.68,4.88],[587.69,2.17]]]
["binance-futures","BNBUSDT",1728987368699,[[587.55,24.24],[587.54,7.51],[587.53,6.1],[587.52,15.99],[587.51,8.15]],[[587.56,4.54],[587.57,0.68],[587.58,3.36],[587.59,1.68],[587.6,4.34]]]
["binance-futures","BNBUSDT",1728987432279,[[587.36,21.6],[587.35,2.62],[587.34,3.05],[587.33,3.42],[587.32,23.99]],[[587.37,0.08],[587.38,0.13],[587.39,0.01],[587.4,6.0],[587.41,4.56]]]
["binance-futures","BNBUSDT",1728987450686,[[587.29,0.05],[587.26,0.05],[587.25,6.05],[587.22,9.54],[587.21,0.25]],[[587.3,37.78],[587.31,7.85],[587.32,16.71],[587.33,10.49],[587.34,7.64]]]
["binance-futures","BNBUSDT",1728987524972,[[587.26,45.47],[587.25,15.47],[587.24,4.8],[587.23,0.73],[587.22,7.04]],[[587.27,0.43],[587.28,1.67],[587.29,2.45],[587.3,12.09],[587.31,2.93]]]
["binance-futures","BNBUSDT",1728987599350,[[587.24,7.91],[587.23,8.09],[587.22,1.36],[587.21,1.36],[587.2,7.44]],[[587.25,9.89],[587.26,5.0],[587.27,2.08],[587.28,12.48],[587.29,10.86]]]
["binance-futures","BNBUSDT",1728987614207,[[587.21,43.93],[587.2,8.8],[587.19,3.2],[587.18,12.86],[587.17,9.01]],[[587.22,0.01],[587.24,2.3],[587.25,11.75],[587.26,2.46],[587.28,13.26]]]
["binance-futures","BNBUSDT",1728987679748,[[587.36,24.56],[587.35,3.03],[587.34,5.73],[587.33,0.68],[587.32,5.0]],[[587.37,6.67],[587.38,4.7],[587.4,9.03],[587.41,4.48],[587.7,7.76]]]
["binance-futures","BNBUSDT",1728987751076,[[587.5,24.51],[587.49,0.68],[587.48,1.34],[587.47,0.69],[587.46,6.47]],[[587.51,5.56],[587.52,9.19],[587.53,2.37],[587.54,6.07],[587.55,11.33]]]
["binance-futures","BNBUSDT",1728987770695,[[587.87,22.17],[587.86,14.95],[587.85,12.71],[587.84,18.65],[587.83,0.68]],[[587.88,16.94],[587.89,0.85],[587.9,5.62],[587.91,1.1],[587.92,5.59]]]
["binance-futures","BNBUSDT",1728987845643,[[587.8,30.83],[587.79,26.71],[587.78,15.24],[587.77,12.41],[587.76,20.89]],[[587.81,8.37],[587.82,13.84],[587.83,8.82],[587.84,11.14],[587.86,19.45]]]
["binance-futures","BNBUSDT",1728987923256,[[587.84,0.6],[587.83,0.01],[587.82,2.19],[587.81,8.15],[587.8,5.92]],[[587.85,44.15],[587.86,20.53],[587.87,10.86],[587.88,21.13],[587.89,0.71]]]
["binance-futures","BNBUSDT",1728987940420,[[587.7,16.92],[587.69,0.68],[587.68,11.33],[587.67,13.55],[587.66,12.81]],[[587.71,12.17],[587.72,6.98],[587.73,3.2],[587.74,7.2],[587.75,3.18]]]
["binance-futures","BNBUSDT",1728988022210,[[587.55,17.72],[587.54,10.63],[587.53,12.46],[587.52,15.54],[587.51,6.1]],[[587.56,30.04],[587.57,10.18],[587.58,5.92],[587.59,2.1],[587.6,5.92]]]
["binance-futures","BNBUSDT",1728988096898,[[588.13,4.7],[588.11,8.26],[588.1,15.58],[588.09,9.88],[587.77,3.83]],[[588.14,26.84],[588.15,2.68],[588.16,6.48],[588.17,0.77],[588.18,6.88]]]
["binance-futures","BNBUSDT",1728988133675,[[588.25,50.31],[588.24,28.65],[588.23,10.74],[588.22,12.35],[588.21,8.77]],[[588.26,0.03],[588.27,0.15],[588.29,4.18],[588.3,25.72],[588.38,0.2]]]
["binance-futures","BNBUSDT",1728988184669,[[588.51,2.45],[588.5,6.38],[588.48,13.35],[588.47,10.95]],[[588.52,31.81],[588.53,8.76],[588.54,21.69],[588.58,7.25],[588.59,3.02]]]
["binance-futures","BNBUSDT",1728988256769,[[588.42,33.41],[588.41,25.59],[588.4,14.83],[588.39,8.46],[588.38,72.88]],[[588.43,1.67],[588.45,7.11],[588.46,13.63],[588.47,6.71],[588.52,6.23]]]
["binance-futures","BNBUSDT",1728988277492,[[588.5,0.75],[588.48,0.01],[588.44,9.46],[588.35,7.74],[470.81,0.04]],[[588.51,33.2],[588.52,9.03],[588.53,4.34],[588.54,10.32],[588.55,4.22]]]
["binance-futures","BNBUSDT",1728988347714,[[588.11,19.02],[588.1,0.73],[588.09,0.68],[588.08,27.32],[588.07,21.58]],[[588.12,11.78],[588.13,5.09],[588.14,13.59],[588.15,15.2],[588.16,12.4]]]
["binance-futures","BNBUSDT",1728988383616,[[588.22,24.26],[588.21,0.69],[588.2,3.79],[588.19,1.78],[588.18,12.88]],[[588.23,2.9],[588.24,10.16],[588.25,2.38],[588.26,6.38],[588.27,9.77]]]
["binance-futures","BNBUSDT",1728988442222,[[588.63,2.07],[588.62,1.67],[588.6,9.04],[588.59,2.11],[588.55,9.09]],[[588.64,22.2],[588.65,2.67],[588.66,6.28],[588.67,0.9],[588.68,5.62]]]
["binance-futures","BNBUSDT",1728988505534,[[588.81,16.28],[588.8,9.27],[588.79,3.6],[588.78,38.89],[588.77,4.25]],[[588.82,0.19],[588.83,0.01],[588.84,0.38],[588.85,0.22],[588.87,23.2]]]
["binance-futures","BNBUSDT",1728988565353,[[588.78,7.24],[588.77,0.68],[588.76,0.69],[588.75,2.93],[588.74,5.76]],[[588.79,29.05],[588.8,5.59],[588.81,18.23],[588.82,12.34],[588.83,19.46]]]
["binance-futures","BNBUSDT",1728988582503,[[588.71,19.54],[588.7,19.06],[588.69,5.12],[588.68,40.49],[588.67,4.44]],[[588.72,2.6],[588.74,1.33],[588.75,2.68],[588.76,6.12],[588.82,5.67]]]
["binance-futures","BNBUSDT",1728988679159,[[588.92,1.43],[588.91,10.9],[588.9,17.51],[588.89,7.68],[588.88,8.55]],[[588.93,55.32],[588.94,11.66],[588.95,16.24],[588.96,25.62],[588.97,12.67]]]
["binance-futures","BNBUSDT",1728988740045,[[588.79,20.55],[588.78,12.09],[588.77,0.69],[588.76,4.59],[588.75,9.2]],[[588.8,11.49],[588.81,3.2],[588.82,6.95],[588.83,0.68],[588.84,8.96]]]
["binance-futures","BNBUSDT",1728988757402,[[588.68,27.77],[588.67,10.91],[588.66,4.58],[588.65,3.2],[588.64,25.28]],[[588.69,8.76],[588.71,1.33],[588.72,16.96],[588.73,9.01],[588.74,15.3]]]
["binance-futures","BNBUSDT",1728988829526,[[588.96,3.24],[588.95,8.06],[588.94,11.49],[588.93,8.23],[588.92,9.71]],[[588.97,33.85],[588.98,30.51],[588.99,44.56],[589.0,18.09],[589.01,28.13]]]
["binance-futures","BNBUSDT",1728988898160,[[589.21,10.41],[589.2,17.26],[589.19,19.9],[589.18,19.62],[589.17,28.07]],[[589.22,22.52],[589.23,12.85],[589.24,12.21],[589.25,21.26],[589.26,21.08]]]
["binance-futures","BNBUSDT",1728988937690,[[589.24,1.57],[589.22,0.01],[589.21,4.99],[589.2,4.22],[589.18,17.65]],[[589.25,31.08],[589.26,21.02],[589.27,0.77],[589.28,2.41],[589.29,3.19]]]
["binance-futures","BNBUSDT",1728988989072,[[589.38,20.35],[589.37,3.02],[589.36,1.97],[589.35,4.37],[589.32,19.25]],[[589.39,42.81],[589.4,23.68],[589.41,15.22],[589.42,20.79],[589.43,15.75]]]
["binance-futures","BNBUSDT",1728989053454,[[589.75,8.68],[589.74,6.56],[589.73,3.19],[589.72,0.69],[589.71,42.72]],[[589.76,24.88],[589.77,17.09],[589.78,9.92],[589.79,2.81],[589.8,22.69]]]
["binance-futures","BNBUSDT",1728989067897,[[589.86,31.27],[589.85,13.47],[589.84,22.09],[589.83,21.62],[589.82,18.43]],[[589.87,16.16],[589.88,7.53],[589.89,6.67],[589.9,4.8],[589.91,15.52]]]
["binance-futures","BNBUSDT",1728989132456,[[589.92,8.85],[589.91,28.33],[589.9,8.64],[589.88,0.68],[589.83,37.46]],[[589.93,11.18],[589.94,41.07],[589.95,10.0],[589.96,14.28],[589.97,34.54]]]
["binance-futures","BNBUSDT",1728989166608,[[590.09,12.04],[590.08,0.04],[590.07,16.23],[590.06,3.27],[590.05,1.62]],[[590.1,40.84],[590.11,23.63],[590.12,28.07],[590.13,29.27],[590.14,32.55]]]
["binance-futures","BNBUSDT",1728989209621,[[589.99,10.65],[589.98,0.68],[589.97,0.26],[589.96,0.69],[589.95,3.95]],[[590.0,41.51],[590.01,24.07],[590.02,47.69],[590.03,28.54],[590.04,55.99]]]
["binance-futures","BNBUSDT",1728989284516,[[589.91,21.73],[589.9,17.16],[589.89,12.71],[589.88,9.4],[589.87,0.68]],[[589.92,21.81],[589.93,3.28],[589.94,10.84],[589.95,13.04],[589.96,10.86]]]
["binance-futures","BNBUSDT",1728989347066,[[590.71,5.17],[590.69,56.57],[590.68,7.3],[590.67,16.49],[590.64,12.8]],[[590.72,61.52],[590.73,31.86],[590.74,29.74],[590.75,21.32],[590.76,18.71]]]
["binance-futures","BNBUSDT",1728989360704,[[590.61,3.65],[590.6,8.52],[590.59,18.33],[590.58,13.32],[590.57,17.86]],[[590.62,56.54],[590.63,6.39],[590.64,10.96],[590.65,10.61],[590.66,20.82]]]
["binance-futures","BNBUSDT",1728989460215,[[590.48,45.64],[590.47,27.66],[590.46,18.79],[590.45,28.92],[590.44,48.69]],[[590.49,10.45],[590.5,2.21],[590.51,0.69],[590.52,7.38],[590.53,13.01]]]
["binance-futures","BNBUSDT",1728989500991,[[590.64,6.29],[590.63,36.14],[590.62,13.61],[590.61,19.98],[590.6,16.22]],[[590.65,30.11],[590.66,30.22],[590.67,19.56],[590.68,40.9],[590.69,39.08]]]
["binance-futures","BNBUSDT",1728989518034,[[590.82,35.15],[590.81,16.32],[590.8,18.95],[590.79,24.82],[590.78,53.98]],[[590.83,15.89],[590.84,17.67],[590.85,1.0],[590.86,3.54],[590.87,10.39]]]
["binance-futures","BNBUSDT",1728989585935,[[590.89,24.03],[590.88,28.48],[590.87,16.18],[590.86,30.09],[590.85,42.84]],[[590.9,27.69],[590.91,0.68],[590.92,3.49],[590.93,19.77],[590.94,31.64]]]
["binance-futures","BNBUSDT",1728989653558,[[590.82,17.73],[590.81,4.63],[590.8,1.76],[590.79,0.68],[590.78,18.25]],[[590.83,56.42],[590.84,18.97],[590.85,3.61],[590.86,24.94],[590.87,17.92]]]
["binance-futures","BNBUSDT",1728989702309,[[590.88,16.25],[590.87,0.69],[590.86,11.2],[590.85,0.69],[590.84,13.99]],[[590.89,33.71],[590.9,11.2],[590.91,5.1],[590.92,9.16],[590.93,0.68]]]
["binance-futures","BNBUSDT",1728989747897,[[590.68,23.36],[590.67,7.37],[590.66,11.27],[590.65,4.87],[590.64,28.03]],[[590.69,22.0],[590.7,0.85],[590.71,0.69],[590.72,28.04],[590.73,9.14]]]
["binance-futures","BNBUSDT",1728989830570,[[590.73,27.4],[590.72,6.81],[590.71,5.57],[590.7,19.66],[590.69,36.74]],[[590.74,25.53],[590.75,2.66],[590.76,20.67],[590.77,37.48],[590.78,18.16]]]
["binance-futures","BNBUSDT",1728989852179,[[590.73,6.82],[590.72,16.89],[590.71,3.84],[590.7,7.29],[590.69,31.05]],[[590.74,38.14],[590.75,5.33],[590.76,10.75],[590.77,1.62],[590.78,18.72]]]
["binance-futures","BNBUSDT",1728989917940,[[590.03,6.9],[590.02,9.52],[590.01,0.08],[590.0,41.17],[589.99,6.88]],[[590.04,40.52],[590.05,1.22],[590.06,0.73],[590.07,11.16],[590.08,30.75]]]
["binance-futures","BNBUSDT",1728989954762,[[589.98,6.57],[589.96,0.03],[589.95,8.42],[589.94,55.26],[589.93,5.1]],[[589.99,38.46],[590.0,21.38],[590.01,26.86],[590.02,25.16],[590.03,13.35]]]
["binance-futures","BNBUSDT",1728989993044,[[590.39,16.78],[590.38,3.84],[590.37,12.38],[590.36,8.1],[590.35,11.59]],[[590.4,29.22],[590.41,3.74],[590.42,16.97],[590.43,4.37],[590.44,8.97]]]
["binance-futures","BNBUSDT",1728990050527,[[590.68,28.11],[590.67,3.85],[590.66,18.08],[590.65,4.23],[590.64,17.31]],[[590.69,4.58],[590.7,10.89],[590.71,3.49],[590.72,9.84],[590.73,10.59]]]
["binance-futures","BNBUSDT",1728990110425,[[590.79,16.56],[590.78,24.4],[590.77,26.18],[590.76,15.87],[590.75,20.7]],[[590.8,9.53],[590.81,9.05],[590.82,12.62],[590.83,2.64],[590.84,42.09]]]
["binance-futures","BNBUSDT",1728990126073,[[590.56,1.78],[590.55,0.01],[590.54,0.67],[590.52,12.1],[590.51,2.82]],[[590.57,48.84],[590.58,38.67],[590.59,1.68],[590.6,24.14],[590.61,50.72]]]
["binance-futures","BNBUSDT",1728990191884,[[590.33,28.72],[590.32,39.51],[590.31,53.36],[590.3,26.5],[590.29,15.0]],[[590.34,0.02],[590.36,8.53],[590.37,0.71],[590.39,1.74],[590.4,4.25]]]
["binance-futures","BNBUSDT",1728990265131,[[590.74,29.99],[590.73,0.68],[590.72,2.48],[590.71,0.68],[590.7,33.75]],[[590.75,21.95],[590.76,10.21],[590.77,0.68],[590.78,2.66],[590.79,16.45]]]
["binance-futures","BNBUSDT",1728990267485,[[590.74,34.48],[590.73,0.68],[590.72,3.2],[590.71,10.31],[590.7,34.67]],[[590.75,4.26],[590.78,1.98],[590.79,16.45],[590.82,13.67],[590.84,13.93]]]
["binance-futures","BNBUSDT",1728990328738,[[590.88,34.66],[590.87,12.61],[590.86,12.9],[590.85,18.31],[590.84,25.93]],[[590.89,6.48],[590.9,0.12],[590.91,5.94],[590.92,14.13],[590.93,11.12]]]
["binance-futures","BNBUSDT",1728990385524,[[590.98,28.59],[590.97,28.43],[590.96,30.63],[590.95,0.68],[590.94,34.21]],[[590.99,4.16],[591.0,98.04],[591.01,11.0],[591.02,0.75],[591.03,4.48]]]
["binance-futures","BNBUSDT",1728990401060,[[590.91,46.91],[590.9,13.79],[590.89,1.85],[590.88,4.68],[590.87,10.06]],[[590.92,10.96],[590.93,10.23],[590.95,0.68],[590.96,15.53],[590.98,11.84]]]
["binance-futures","BNBUSDT",1728990477240,[[590.22,6.04],[590.21,1.24],[590.2,0.8],[590.19,0.69],[590.18,11.37]],[[590.23,66.61],[590.24,20.56],[590.25,1.05],[590.26,11.88],[590.27,14.62]]]
["binance-futures","BNBUSDT",1728990515714,[[589.81,16.85],[589.8,10.68],[589.79,13.79],[589.78,28.3],[589.77,18.53]],[[589.82,24.26],[589.83,26.05],[589.84,0.68],[589.85,0.68],[589.86,15.29]]]
["binance-futures","BNBUSDT",1728990528396,[[589.76,11.32],[589.75,3.03],[589.74,0.79],[589.73,1.01],[589.72,10.82]],[[589.77,54.21],[589.78,31.44],[589.79,27.25],[589.8,39.87],[589.81,47.95]]]
["binance-futures","BNBUSDT",1728990572816,[[588.99,31.58],[588.98,13.27],[588.96,11.01],[588.95,3.75],[588.94,0.99]],[[589.0,8.06],[589.02,6.15],[589.03,0.69],[589.04,18.6],[589.05,1.61]]]
["binance-futures","BNBUSDT",1728990619992,[[588.47,5.09],[588.44,4.95],[588.42,4.59],[588.39,2.14]],[[588.48,65.41],[588.49,1.22],[588.5,7.19],[588.51,38.49],[588.52,51.94]]]
["binance-futures","BNBUSDT",1728990643561,[[588.1,36.27],[588.09,16.88],[588.08,2.47],[588.07,19.62],[588.06,31.01]],[[588.11,3.27],[588.12,0.01],[588.13,4.68],[588.14,12.02],[588.15,2.73]]]
["binance-futures","BNBUSDT",1728990676610,[[588.01,9.67],[587.99,6.09],[587.98,0.32],[587.97,2.83],[587.96,5.06]],[[588.02,24.7],[588.03,4.6],[588.04,8.92],[588.05,0.68],[588.07,4.86]]]
["binance-futures","BNBUSDT",1728990723263,[[587.35,41.86],[587.34,8.08],[587.33,2.46],[587.32,10.83],[587.31,10.94]],[[587.36,30.4],[587.37,3.01],[587.38,9.99],[587.39,3.22],[587.4,2.32]]]
["binance-futures","BNBUSDT",1728990771058,[[587.28,11.56],[587.27,0.01],[587.26,7.01],[587.25,4.01],[587.24,8.07]],[[587.29,19.88],[587.3,10.17],[587.31,0.68],[587.32,9.11],[587.33,16.53]]]
["binance-futures","BNBUSDT",1728990782259,[[587.07,5.75],[587.05,10.25],[587.04,18.06],[587.03,10.8],[585.59,2.72]],[[587.08,22.16],[587.09,16.72],[587.1,10.53],[587.11,4.75],[587.12,10.17]]]
["binance-futures","BNBUSDT",1728990807460,[[586.64,27.68],[586.63,6.38],[586.62,12.67],[586.61,17.33],[586.6,9.05]],[[586.65,12.16],[586.66,2.64],[586.67,9.37],[586.68,5.54],[586.69,2.54]]]
["binance-futures","BNBUSDT",1728990875721,[[587.4,1.61],[587.39,0.03],[587.37,0.69],[587.36,8.36],[587.35,0.68]],[[587.41,18.11],[587.42,12.29],[587.43,8.82],[587.44,13.88],[587.45,12.61]]]
["binance-futures","BNBUSDT",1728990889760,[[587.8,75.5],[587.79,31.55],[587.78,28.85],[587.77,18.27],[587.76,20.69]],[[587.81,1.3],[587.82,0.06],[587.83,0.16],[587.85,1.49],[587.88,2.69]]]
["binance-futures","BNBUSDT",1728990937264,[[587.39,31.71],[587.38,22.22],[587.37,0.68],[587.36,8.3],[587.35,4.74]],[[587.4,4.01],[587.41,5.68],[587.42,0.03],[587.43,0.03],[587.44,0.86]]]
["binance-futures","BNBUSDT",1728990983496,[[586.82,0.67],[586.81,0.01],[586.8,0.08],[586.79,0.01],[586.78,0.01]],[[586.83,16.22],[586.84,55.57],[586.85,2.62],[586.86,10.39],[586.87,3.03]]]
["binance-futures","BNBUSDT",1728991014718,[[586.8,23.66],[586.79,0.69],[586.78,0.01],[586.77,0.68],[586.76,1.07]],[[586.81,24.26],[586.82,10.67],[586.83,0.38],[586.84,15.95],[586.85,3.63]]]
["binance-futures","BNBUSDT",1728991045759,[[586.68,1.81],[586.67,1.47],[586.65,5.39],[586.64,14.31],[586.57,3.45]],[[586.69,22.2],[586.7,15.61],[586.71,8.46],[586.72,13.64],[586.73,0.68]]]
["binance-futures","BNBUSDT",1728991091867,[[586.0,73.35],[585.99,0.07],[585.97,0.66],[585.96,2.64],[585.95,17.07]],[[586.01,34.49],[586.02,26.64],[586.03,15.26],[586.04,12.13],[586.05,23.1]]]
["binance-futures","BNBUSDT",1728991102819,[[585.94,12.16],[585.93,1.01],[585.92,6.78],[585.91,1.0],[585.9,38.83]],[[585.95,25.88],[585.96,22.92],[585.97,15.7],[585.98,11.47],[585.99,9.07]]]
["binance-futures","BNBUSDT",1728991145002,[[585.48,1.45],[585.45,9.64]],[[585.49,50.2],[585.5,27.97],[585.51,5.48],[585.52,8.8],[585.53,13.36]]]
["binance-futures","BNBUSDT",1728991173817,[[585.36,38.9],[585.35,22.76],[585.34,20.61],[585.33,19.35],[585.32,55.11]],[[585.37,1.05],[585.39,5.82],[585.4,21.48],[585.41,0.01],[585.42,0.02]]]
["binance-futures","BNBUSDT",1728991204974,[[585.8,22.39],[585.79,16.68],[585.78,15.57],[585.77,14.51],[585.76,14.4]],[[585.81,9.52],[585.82,0.04],[585.83,2.91],[585.84,0.43],[585.85,2.78]]]
["binance-futures","BNBUSDT",1728991252041,[[586.16,37.78],[586.15,12.66],[586.14,16.41],[586.13,18.75],[586.12,12.19]],[[586.17,6.27],[586.18,0.01],[586.19,0.01],[586.21,6.33],[586.26,6.72]]]
["binance-futures","BNBUSDT",1728991300021,[[586.33,25.53],[586.32,20.38],[586.31,4.6],[586.3,13.69],[586.29,12.44]],[[586.34,13.71],[586.35,2.8],[586.36,0.7],[586.37,0.68],[586.38,8.17]]]
["binance-futures","BNBUSDT",1728991312835,[[586.07,56.02],[586.06,36.87],[586.05,2.12],[586.04,25.27],[586.03,19.05]],[[586.08,10.23],[586.09,0.01],[586.1,1.23],[586.11,1.79],[586.12,0.03]]]
["binance-futures","BNBUSDT",1728991343723,[[585.99,45.71],[585.98,40.03],[585.97,55.27],[585.96,8.58],[585.95,3.07]],[[586.0,4.58],[586.01,0.01],[586.04,0.19],[586.05,4.21],[586.07,0.71]]]
["binance-futures","BNBUSDT",1728991411114,[[586.03,11.95],[586.02,7.5],[586.01,0.69],[586.0,6.09],[585.99,1.9]],[[586.04,20.85],[586.05,10.65],[586.06,18.22],[586.08,30.4],[586.09,12.21]]]
["binance-futures","BNBUSDT",1728991423394,[[585.82,1.2],[585.81,0.01],[585.8,0.04],[585.79,0.03],[585.78,0.04]],[[585.83,26.5],[585.84,13.66],[585.85,17.51],[585.86,10.36],[585.87,5.85]]]
["binance-futures","BNBUSDT",1728991474308,[[585.26,14.98],[585.25,1.11],[585.24,0.84],[585.23,0.74],[585.22,2.74]],[[585.27,10.46],[585.28,27.38],[585.29,6.53],[585.3,6.21],[585.31,22.46]]]
["binance-futures","BNBUSDT",1728991523255,[[585.29,8.54],[585.28,13.03],[585.27,13.36],[585.26,9.07],[585.25,7.89]],[[585.3,25.78],[585.31,2.75],[585.33,5.57],[585.34,6.25],[585.35,4.81]]]
["binance-futures","BNBUSDT",1728991526724,[[585.27,3.04],[585.26,1.05],[585.24,3.14],[585.23,0.68],[585.22,6.09]],[[585.28,21.09],[585.29,1.0],[585.3,2.9],[585.31,5.19],[585.32,10.1]]]
["binance-futures","BNBUSDT",1728991582287,[[584.48,18.44],[584.47,10.01],[584.46,17.69],[584.45,1.02],[584.4,8.68]],[[584.49,55.32],[584.5,11.48],[584.51,6.57],[584.52,41.43],[584.53,15.22]]]
["binance-futures","BNBUSDT",1728991627695,[[584.14,2.44],[584.12,2.13],[584.1,12.4],[584.06,6.76]],[[584.15,42.04],[584.16,12.43],[584.17,6.7],[584.18,5.67],[584.19,9.24]]]
["binance-futures","BNBUSDT",1728991638958,[[584.04,6.87],[584.03,9.78],[584.01,14.89],[583.99,3.54],[583.98,20.14]],[[584.05,27.19],[584.06,9.46],[584.07,0.68],[584.08,17.99],[584.09,0.68]]]
["binance-futures","BNBUSDT",1728991684512,[[585.1,40.0],[585.09,0.84],[585.08,10.28],[585.07,20.69],[585.06,46.62]],[[585.11,0.85],[585.15,4.14],[585.16,0.17],[585.17,1.64],[585.19,0.71]]]
["binance-futures","BNBUSDT",1728991725325,[[585.58,60.5],[585.57,48.76],[585.56,28.44],[585.55,19.81],[585.54,21.96]],[[585.59,60.74],[585.6,1.98],[585.61,0.74],[585.62,0.7],[585.63,2.49]]]
["binance-futures","BNBUSDT",1728991744981,[[585.57,36.25],[585.56,30.75],[585.55,13.01],[585.54,28.69],[585.53,2.19]],[[585.58,27.71],[585.59,0.81],[585.6,1.33],[585.61,0.74],[585.62,0.02]]]
["binance-futures","BNBUSDT",1728991799083,[[585.68,13.16],[585.67,5.53],[585.66,19.13],[585.65,12.29],[585.64,21.25]],[[585.69,20.78],[585.7,7.94],[585.71,3.53],[585.72,2.47],[585.73,7.86]]]
["binance-futures","BNBUSDT",1728991843719,[[586.04,11.92],[586.02,0.03],[586.0,1.86],[585.99,16.64],[585.95,28.54]],[[586.05,47.86],[586.06,37.22],[586.07,23.25],[586.08,42.45],[586.09,18.42]]]
["binance-futures","BNBUSDT",1728991855223,[[586.09,18.68],[586.08,9.79],[586.07,2.71],[586.06,13.68],[586.05,9.95]],[[586.1,18.45],[586.12,0.68],[586.13,5.92],[586.14,21.83],[586.3,19.46]]]
["binance-futures","BNBUSDT",1728991894309,[[588.95,69.38],[588.94,7.82],[588.93,0.01],[588.9,8.79],[588.88,15.16]],[[588.96,6.35],[588.97,2.64],[588.98,13.74],[588.99,8.21],[589.0,17.31]]]
["binance-futures","BNBUSDT",1728991943796,[[590.25,36.47],[590.24,4.74],[590.23,0.68],[590.22,9.8],[590.21,6.16]],[[590.26,12.1],[590.27,0.13],[590.28,15.26],[590.29,0.34],[590.3,8.64]]]
["binance-futures","BNBUSDT",1728991954980,[[590.27,15.09],[590.26,0.68],[590.25,3.61],[590.24,10.46],[590.23,1.42]],[[590.28,14.78],[590.29,0.69],[590.3,15.96],[590.31,7.46],[590.33,1.31]]]
["binance-futures","BNBUSDT",1728991998822,[[590.93,20.7],[590.92,9.96],[590.91,10.31],[590.9,11.55],[590.89,26.19]],[[590.94,5.33],[590.95,0.49],[590.97,2.26],[590.98,0.49],[590.99,29.34]]]
["binance-futures","BNBUSDT",1728992044873,[[590.49,20.63],[590.48,11.3],[590.47,2.13],[590.46,20.98],[590.45,6.02]],[[590.5,15.83],[590.51,0.01],[590.52,2.88],[590.53,28.84],[590.54,6.29]]]
["binance-futures","BNBUSDT",1728992051817,[[590.25,52.6],[590.24,19.41],[590.23,9.44],[590.22,27.08],[590.21,12.4]],[[590.26,6.09],[590.27,0.01],[590.28,8.81],[590.29,1.76],[590.3,6.28]]]
["binance-futures","BNBUSDT",1728992104850,[[590.17,22.12],[590.16,8.84],[590.15,9.37],[590.14,13.76],[590.13,8.09]],[[590.18,29.8],[590.19,14.12],[590.2,16.8],[590.21,9.17],[590.22,12.26]]]
["binance-futures","BNBUSDT",1728992149925,[[590.07,7.87],[590.06,21.01],[590.04,4.46],[590.03,0.66],[590.02,19.14]],[[590.08,42.41],[590.09,1.33],[590.1,5.35],[590.11,10.72],[590.12,21.95]]]
["binance-futures","BNBUSDT",1728992160586,[[590.06,37.6],[590.05,31.08],[590.04,13.75],[590.03,6.88],[590.02,22.79]],[[590.07,31.95],[590.08,1.56],[590.09,0.85],[590.1,6.16],[590.11,7.2]]]
["binance-futures","BNBUSDT",1728992204390,[[590.0,12263.46],[589.99,2.05],[589.98,12.29],[589.97,3.1],[589.96,3.62]],[[590.01,82.22],[590.02,9.54],[590.03,254.51],[590.04,3.55],[590.05,15.73]]]
["binance-futures","BNBUSDT",1728992246115,[[590.0,9635.8],[589.99,3.78],[589.98,2.68],[589.97,1.73],[589.96,0.03]],[[590.01,63.67],[590.02,171.55],[590.03,4.95],[590.04,1.36],[590.05,17.13]]]
["binance-futures","BNBUSDT",1728992259421,[[590.03,51.66],[590.02,53.35],[590.01,41.24],[590.0,8682.56],[589.99,3.78]],[[590.04,170.37],[590.05,0.01],[590.06,14.56],[590.07,3.82],[590.08,50.2]]]
["binance-futures","BNBUSDT",1728992305360,[[590.04,27.25],[590.03,0.97],[590.02,15.24],[590.01,6.95],[590.0,7589.71]],[[590.05,11.4],[590.06,0.01],[590.07,27.11],[590.08,49.28],[590.09,24.29]]]
["binance-futures","BNBUSDT",1728992347507,[[588.59,108.77],[588.58,60.46],[588.57,147.39],[588.56,98.52],[588.55,88.83]],[[588.6,47.51],[588.61,4.98],[588.62,0.85],[588.63,5.24],[588.64,3.51]]]
["binance-futures","BNBUSDT",1728992358016,[[588.49,20.97],[588.48,80.57],[588.47,5.89],[588.46,14.58],[588.45,13.51]],[[588.5,114.71],[588.51,67.35],[588.52,61.72],[588.53,70.37],[588.54,84.7]]]
["binance-futures","BNBUSDT",1728992400292,[[587.48,29.52],[587.47,9.96],[587.46,15.24],[587.45,1.45],[587.44,42.82]],[[587.49,26.83],[587.5,23.61],[587.51,1.27],[587.52,22.46],[587.53,4.23]]]
["binance-futures","BNBUSDT",1728992445512,[[588.03,15.45],[588.02,14.56],[588.0,15.08],[587.99,24.32],[587.95,12.1]],[[588.04,48.62],[588.05,21.35],[588.06,15.24],[588.07,4.22],[588.08,35.53]]]
["binance-futures","BNBUSDT",1728992456838,[[587.91,56.53],[587.9,64.27],[587.89,35.02],[587.88,64.52],[587.87,36.53]],[[587.92,7.06],[587.93,7.72],[587.94,2.91],[587.95,0.01],[587.96,9.06]]]
["binance-futures","BNBUSDT",1728992499881,[[590.56,3083.82],[590.55,0.04],[590.53,12.76],[590.52,84.87],[590.5,0.02]],[[590.57,404.85],[590.58,31.42],[590.59,16.92],[590.6,24.77],[590.61,38.61]]]
["binance-futures","BNBUSDT",1728992547644,[[590.58,63.48],[590.57,374.61],[590.55,12.04],[590.54,14.56],[590.53,3.11]],[[590.59,14.28],[590.6,3.57],[590.61,0.43],[590.62,26.23],[590.63,0.96]]]
["binance-futures","BNBUSDT",1728992561352,[[590.56,2822.1],[590.55,10.24],[590.54,35.24],[590.53,2.43],[590.51,2.11]],[[590.57,96.12],[590.58,53.91],[590.59,32.32],[590.6,14.56],[590.61,15.32]]]
["binance-futures","BNBUSDT",1728992607899,[[589.13,0.03],[589.12,17.67],[589.11,35.36]],[[589.14,56.71],[589.15,14.0],[589.16,125.46],[589.17,19.87],[589.18,57.07]]]
["binance-futures","BNBUSDT",1728992653443,[[589.25,5.91],[589.24,18.24],[589.23,53.54],[589.22,46.97],[589.21,29.59]],[[589.26,60.23],[589.27,3.88],[589.28,16.89],[589.29,11.9],[589.32,20.68]]]
["binance-futures","BNBUSDT",1728992664709,[[589.27,28.65],[589.26,24.94],[589.25,0.01],[589.2,19.55],[589.19,5.28]],[[589.28,26.77],[589.29,9.63],[589.3,14.57],[589.31,7.27],[589.32,16.82]]]
["binance-futures","BNBUSDT",1728992713768,[[589.27,9.31],[589.26,14.18],[589.25,59.64],[589.24,15.16],[589.23,2.16]],[[589.28,60.27],[589.29,33.07],[589.3,38.08],[589.31,0.68],[589.32,18.78]]]
["binance-futures","BNBUSDT",1728992759468,[[588.45,8.33],[588.43,3.14],[588.42,8.65],[588.41,0.7],[587.06,144.47]],[[588.46,37.49],[588.47,18.48],[588.48,15.24],[588.49,25.2],[588.5,18.35]]]
["binance-futures","BNBUSDT",1728992768167,[[588.38,119.51],[588.37,44.84],[588.36,16.09],[588.35,0.93],[588.34,33.57]],[[588.39,11.09],[588.4,9.12],[588.41,3.78],[588.42,3.33],[588.44,14.04]]]
["binance-futures","BNBUSDT",1728992814606,[[588.4,7.0],[588.39,0.01],[588.37,2.31],[588.36,14.81],[588.34,0.01]],[[588.41,56.22],[588.42,64.04],[588.43,27.12],[588.44,56.49],[588.45,27.48]]]
["binance-futures","BNBUSDT",1728992859323,[[588.81,24.38],[588.8,10.16],[588.79,0.01],[588.78,6.21],[588.77,5.0]],[[588.82,6.89],[588.83,3.68],[588.84,11.16],[588.85,0.01],[588.86,11.96]]]
["binance-futures","BNBUSDT",1728992871749,[[588.94,35.04],[588.93,22.9],[588.92,17.44],[588.91,0.68],[588.9,15.69]],[[588.95,13.78],[588.96,12.35],[588.97,1.82],[589.02,13.05],[589.05,5.98]]]
["binance-futures","BNBUSDT",1728992925834,[[589.01,42.96],[589.0,15.52],[588.99,13.15],[588.98,17.32],[588.97,7.31]],[[589.02,9.87],[589.03,0.55],[589.05,6.08],[589.06,7.87],[589.07,13.99]]]
["binance-futures","BNBUSDT",1728992974668,[[588.42,32.84],[588.41,1.05],[588.39,5.93],[588.38,10.63],[588.37,0.69]],[[588.43,5.79],[588.44,7.48],[588.45,3.89],[588.46,8.4],[588.47,0.69]]]
["binance-futures","BNBUSDT",1728992987843,[[588.33,50.11],[588.32,7.3],[588.31,2.07],[588.3,11.69],[588.28,8.59]],[[588.34,15.68],[588.35,19.87],[588.36,15.22],[588.37,4.66],[588.38,14.62]]]
["binance-futures","BNBUSDT",1728993037488,[[588.0,37.24],[587.99,7.98],[587.98,3.13],[587.97,5.43],[587.91,32.12]],[[588.01,35.32],[588.02,22.67],[588.03,12.62],[588.04,7.82],[588.05,1.89]]]
["binance-futures","BNBUSDT",1728993083893,[[587.16,23.98],[587.15,0.46],[587.14,3.51],[587.13,5.19],[587.12,15.45]],[[587.17,28.09],[587.18,8.2],[587.19,9.94],[587.2,12.55],[587.21,10.64]]]
["binance-futures","BNBUSDT",1728993094970,[[586.73,19.69],[586.71,0.29],[586.7,2.68],[586.69,1.42],[586.68,6.8]],[[586.74,35.61],[586.75,14.2],[586.76,18.75],[586.77,19.1],[586.78,16.94]]]
["binance-futures","BNBUSDT",1728993130765,[[586.44,1.81],[586.41,5.16],[586.4,9.68],[586.39,7.31],[586.03,6.15]],[[586.45,18.05],[586.46,7.4],[586.47,0.68],[586.48,1.81],[586.49,1.72]]]
["binance-futures","BNBUSDT",1728993179832,[[586.26,11.47],[586.25,3.45],[586.24,3.11],[586.23,3.49],[586.22,0.1]],[[586.27,41.36],[586.28,8.53],[586.29,13.7],[586.3,18.81],[586.31,19.02]]]
["binance-futures","BNBUSDT",1728993190547,[[586.16,9.92],[586.14,2.5],[586.13,1.86],[586.11,9.15],[586.1,1.15]],[[586.17,39.85],[586.18,27.57],[586.19,15.38],[586.2,23.64],[586.21,11.82]]]
["binance-futures","BNBUSDT",1728993233106,[[585.37,16.14],[585.36,12.64],[585.35,11.45],[585.33,2.45],[585.3,4.28]],[[585.38,8.33],[585.39,3.99],[585.4,6.66],[585.41,0.68],[585.42,9.17]]]
["binance-futures","BNBUSDT",1728993275139,[[585.95,17.14],[585.94,12.8],[585.93,8.27],[585.92,35.58],[585.91,14.97]],[[585.96,13.27],[585.98,2.7],[586.0,8.94],[586.01,1.46],[586.02,3.88]]]
["binance-futures","BNBUSDT",1728993311857,[[586.11,25.64],[586.1,10.21],[586.09,4.98],[586.08,28.87],[586.07,59.95]],[[586.12,10.4],[586.13,0.38],[586.14,0.03],[586.15,1.74],[586.17,0.04]]]
["binance-futures","BNBUSDT",1728993327084,[[585.79,9.07],[585.78,40.12],[585.77,2.22],[585.76,2.26],[585.75,8.78]],[[585.8,2.56],[585.81,0.01],[585.84,3.51],[585.85,1.72],[585.88,6.95]]]
["binance-futures","BNBUSDT",1728993369092,[[585.05,21.96],[585.04,19.44],[585.03,17.92],[585.02,9.38],[585.01,12.14]],[[585.06,7.83],[585.07,2.46],[585.08,6.91],[585.09,5.0],[585.1,7.34]]]
["binance-futures","BNBUSDT",1728993379436,[[585.15,28.37],[585.13,1.18],[585.12,4.89],[585.11,20.6]],[[585.16,7.94],[585.17,4.47],[585.18,12.42],[585.19,2.06],[585.24,4.01]]]
["binance-futures","BNBUSDT",1728993422767,[[585.49,15.84],[585.48,10.64],[585.47,10.4],[585.46,0.08],[585.45,0.68]],[[585.5,2.65],[585.51,3.62],[585.52,5.62],[585.53,1.1],[585.55,5.84]]]
["binance-futures","BNBUSDT",1728993465566,[[585.44,0.42],[585.43,5.61],[585.42,0.26],[585.41,0.16],[585.4,7.23]],[[585.45,21.0],[585.46,7.75],[585.47,6.11],[585.48,13.54],[585.49,8.31]]]
["binance-futures","BNBUSDT",1728993482574,[[585.46,48.85],[585.45,10.92],[585.44,11.92],[585.43,2.13],[585.42,7.3]],[[585.47,0.5],[585.48,0.01],[585.51,5.22],[585.52,0.17],[585.53,0.16]]]
["binance-futures","BNBUSDT",1728993533829,[[584.81,10.58],[584.8,2.72],[584.79,0.52],[584.78,3.89],[584.77,10.53]],[[584.82,2.76],[584.84,9.21],[584.85,6.84],[584.86,10.43],[584.87,7.19]]]
["binance-futures","BNBUSDT",1728993578818,[],[[585.44,22.94],[585.45,17.28],[585.46,34.33],[585.47,54.65],[585.48,54.7]]]
["binance-futures","BNBUSDT",1728993592189,[[585.54,18.31],[585.53,4.09],[585.52,11.85],[585.51,7.75],[585.5,13.54]],[[585.55,2.81],[585.56,5.46],[585.57,1.86],[585.58,1.32],[585.59,2.24]]]
["binance-futures","BNBUSDT",1728993633112,[[586.02,22.21],[586.01,10.99],[586.0,13.22],[585.99,18.32],[585.98,17.11]],[[586.03,32.59],[586.04,82.63],[586.05,0.01],[586.07,3.45],[586.08,6.38]]]
["binance-futures","BNBUSDT",1728993682294,[[586.05,37.04],[586.04,10.13],[586.03,0.7],[586.02,10.65],[586.01,3.5]],[[586.06,7.32],[586.07,4.01],[586.08,0.03],[586.09,14.11],[586.1,10.8]]]
["binance-futures","BNBUSDT",1728993693251,[[586.12,65.47],[586.11,21.15],[586.1,9.56],[586.09,4.65],[586.08,17.37]],[[586.13,13.59],[586.14,0.05],[586.15,0.04],[586.17,7.03],[586.18,9.57]]]
["binance-futures","BNBUSDT",1728993739886,[[587.13,33.91],[587.12,6.73],[587.11,4.96],[587.1,13.0],[587.09,24.5]],[[587.14,32.57],[587.15,2.57],[587.16,13.86],[587.17,0.7],[587.18,11.15]]]
["binance-futures","BNBUSDT",1728993787942,[[587.46,3.51],[587.45,0.04],[587.43,4.27],[587.42,0.19],[587.41,0.7]],[[587.47,45.28],[587.48,14.28],[587.49,35.08],[587.5,22.95],[587.51,13.55]]]
["binance-futures","BNBUSDT",1728993799233,[[587.51,25.66],[587.5,9.71],[587.49,0.74],[587.48,17.64],[587.47,32.34]],[[587.52,7.69],[587.53,6.84],[587.54,26.9],[587.55,18.44],[587.56,25.45]]]
["binance-futures","BNBUSDT",1728993847873,[[588.24,5.19],[588.23,0.75],[588.22,2.8],[588.21,8.33],[588.2,25.6]],[[588.25,28.39],[588.26,24.99],[588.27,22.94],[588.28,35.35],[588.29,9.83]]]
["binance-futures","BNBUSDT",1728993894454,[[588.35,54.37],[588.34,47.23],[588.33,21.52],[588.32,29.11],[588.31,14.54]],[[588.36,13.0],[588.39,4.34],[588.4,1.14],[588.41,0.03],[588.42,7.04]]]
["binance-futures","BNBUSDT",1728993906509,[[588.69,44.48],[588.68,30.37],[588.67,22.53],[588.66,34.06],[588.65,8.61]],[[588.7,8.82],[588.71,0.48],[588.72,3.47],[588.73,0.05],[588.74,1.24]]]
["binance-futures","BNBUSDT",1728993954378,[[589.08,11.99],[589.07,0.01],[589.05,2.52],[589.04,8.83],[589.02,4.54]],[[589.09,18.02],[589.1,8.82],[589.11,4.78],[589.12,10.17],[589.13,4.13]]]
["binance-futures","BNBUSDT",1728994004118,[[589.82,18.34],[589.81,7.53],[589.8,10.77],[589.79,1.22],[589.78,19.22]],[[589.83,20.68],[589.84,12.45],[589.85,3.82],[589.86,17.71],[589.87,34.62]]]
["binance-futures","BNBUSDT",1728994014961,[[589.26,50.69],[589.25,19.81],[589.24,24.66],[589.23,35.49],[589.22,22.12]],[[589.27,44.37],[589.29,1.02],[589.31,0.68],[589.32,9.61],[589.33,6.71]]]
["binance-futures","BNBUSDT",1728994062753,[[589.25,35.89],[589.24,8.59],[589.23,7.34],[589.22,14.21],[589.21,5.53]],[[589.26,42.6],[589.27,0.34],[589.28,12.31],[589.29,3.64],[589.3,13.63]]]
["binance-futures","BNBUSDT",1728994118374,[[589.19,27.65],[589.18,0.86],[589.17,2.03],[589.16,2.22],[589.15,3.96]],[[589.2,40.89],[589.21,30.68],[589.22,31.06],[589.23,15.81],[589.24,40.66]]]
["binance-futures","BNBUSDT",1728994131811,[[589.19,43.27],[589.18,10.76],[589.17,25.59],[589.16,17.72],[589.15,20.4]],[[589.2,17.72],[589.21,0.01],[589.22,2.1],[589.23,6.62],[589.24,12.61]]]
["binance-futures","BNBUSDT",1728994196483,[[588.52,15.6],[588.5,3.51],[588.48,4.96],[588.4,3.78],[588.39,24.03]],[[588.53,37.52],[588.54,16.19],[588.55,5.16],[588.56,37.29],[588.57,8.0]]]
["binance-futures","BNBUSDT",1728994238386,[[588.28,4.16],[588.27,7.16],[588.26,9.26],[588.25,0.01],[588.24,29.29]],[[588.29,21.0],[588.3,11.16],[588.31,3.13],[588.32,9.37],[588.33,10.04]]]
["binance-futures","BNBUSDT",1728994249979,[[588.01,20.0],[588.0,14.16],[587.99,0.72],[587.97,10.15],[587.94,3.07]],[[588.02,7.54],[588.03,3.49],[588.04,12.6],[588.05,0.68],[588.06,17.43]]]
["binance-futures","BNBUSDT",1728994296296,[[586.85,11.2],[586.84,15.12],[586.83,11.64],[586.81,11.15],[586.8,1.96]],[[586.86,31.94],[586.87,20.32],[586.88,20.86],[586.89,20.79],[586.9,7.16]]]
["binance-futures","BNBUSDT",1728994339631,[[587.39,8.3],[587.38,7.19],[587.37,78.85],[587.36,7.16],[587.35,0.68]],[[587.4,47.68],[587.41,0.68],[587.42,0.01],[587.43,1.6],[587.44,7.18]]]
["binance-futures","BNBUSDT",1728994361330,[[586.92,19.4],[586.91,23.75],[586.9,10.01],[586.89,28.11],[586.88,25.02]],[[586.93,11.53],[586.95,16.79],[586.96,9.55],[586.97,0.85],[586.98,11.7]]]
["binance-futures","BNBUSDT",1728994396771,[[587.68,6.28],[587.66,0.01],[587.65,2.8],[587.64,94.5]],[[587.69,48.86],[587.7,11.72],[587.71,0.75],[587.72,0.01],[587.73,6.02]]]
["binance-futures","BNBUSDT",1728994444104,[[587.04,31.76],[587.03,18.13],[587.02,15.68],[587.01,16.43],[587.0,7.7]],[[587.05,9.22],[587.06,6.78],[587.07,0.69],[587.08,2.57],[587.09,5.89]]]
["binance-futures","BNBUSDT",1728994456266,[[587.52,29.32],[587.51,2.52],[587.5,6.45],[587.49,11.45],[587.48,21.2]],[[587.53,2.35],[587.54,4.82],[587.55,0.01],[587.56,6.43],[587.57,0.68]]]
["binance-futures","BNBUSDT",1728994506027,[[587.86,45.04],[587.85,54.41],[587.84,18.62],[587.83,12.19],[587.82,43.03]],[[587.87,0.32],[587.89,0.5],[587.91,3.41],[587.94,9.34],[587.96,15.6]]]
["binance-futures","BNBUSDT",1728994529209,[[588.41,19.92],[588.4,15.86],[588.39,9.55],[588.38,11.77],[588.37,0.73]],[[588.42,2.0],[588.43,3.01],[588.44,6.12],[588.45,8.05],[588.47,5.16]]]
["binance-futures","BNBUSDT",1728994565295,[[588.93,15.32],[588.92,7.99],[588.91,7.02],[588.89,2.46],[588.87,5.24]],[[588.94,12.74],[588.95,13.75],[588.96,13.42],[588.97,9.79],[588.98,13.44]]]
["binance-futures","BNBUSDT",1728994609207,[[589.35,3.68],[589.34,0.04],[589.33,2.28],[589.32,0.68],[589.31,5.63]],[[589.36,43.68],[589.37,22.19],[589.38,9.64],[589.39,15.25],[589.4,28.72]]]
["binance-futures","BNBUSDT",1728994655619,[[589.59,33.57],[589.58,16.03],[589.57,12.32],[589.56,6.78],[589.55,3.25]],[[589.6,4.12],[589.61,3.67],[589.62,6.11],[589.63,1.2],[589.64,7.9]]]
["binance-futures","BNBUSDT",1728994668695,[[589.13,14.86],[589.12,6.09],[589.11,0.71],[589.1,2.82],[589.09,3.58]],[[589.14,15.29],[589.15,6.64],[589.16,13.51],[589.17,24.44],[589.18,13.58]]]
["binance-futures","BNBUSDT",1728994733186,[[589.43,25.27],[589.42,6.26],[589.41,0.02],[589.4,6.1],[589.39,0.01]],[[589.44,47.47],[589.45,1.28],[589.46,2.63],[589.47,16.76],[589.48,10.22]]]
["binance-futures","BNBUSDT",1728994766485,[[589.02,29.5],[589.01,2.69],[589.0,8.23],[588.99,4.7],[588.96,9.0]],[[589.03,2.28],[589.04,0.78],[589.06,7.49],[589.07,6.9],[589.08,19.0]]]
["binance-futures","BNBUSDT",1728994779052,[[589.14,24.68],[589.13,5.14],[589.12,7.24],[589.11,13.49],[589.1,10.06]],[[589.15,1.35],[589.16,4.95],[589.17,11.25],[589.18,6.73],[589.19,0.7]]]
["binance-futures","BNBUSDT",1728994828133,[[589.44,23.95],[589.43,25.82],[589.42,7.85],[589.41,16.2],[589.4,7.07]],[[589.46,0.68],[589.47,7.44],[589.48,20.11],[589.49,9.17],[589.51,9.36]]]
["binance-futures","BNBUSDT",1728994877742,[[589.78,7.92],[589.76,4.05],[589.75,0.69],[589.74,3.79]],[[589.79,58.39],[589.8,35.27],[589.81,13.65],[589.82,24.33],[589.83,25.16]]]
["binance-futures","BNBUSDT",1728994905301,[[588.99,56.37],[588.98,24.13],[588.97,13.54],[588.96,41.42],[588.95,15.13]],[[589.0,27.89],[589.01,11.54],[589.02,57.5],[589.03,17.11],[589.08,22.54]]]
["binance-futures","BNBUSDT",1728994937255,[[588.47,7.19],[588.46,11.97],[588.45,3.54],[588.44,10.64],[588.43,0.85]],[[588.48,19.01],[588.49,5.31],[588.5,17.58],[588.51,22.33],[588.52,35.72]]]
["binance-futures","BNBUSDT",1728994990175,[[588.21,0.38],[588.2,0.03],[588.19,0.05],[588.18,0.86],[588.15,0.94]],[[588.22,39.57],[588.23,33.96],[588.24,28.99],[588.25,21.76],[588.26,21.54]]]
["binance-futures","BNBUSDT",1728995042860,[[588.29,73.02],[588.28,22.84],[588.27,5.11],[588.26,9.79],[588.25,7.06]],[[588.3,0.26],[588.32,1.34],[588.33,0.04],[588.34,1.78],[588.35,3.28]]]
["binance-futures","BNBUSDT",1728995055039,[[588.67,1.29],[588.66,0.01],[588.63,6.78],[588.62,2.56],[588.61,0.71]],[[588.68,55.9],[588.69,25.44],[588.7,17.21],[588.71,0.73],[588.72,1.42]]]
["binance-futures","BNBUSDT",1728995088383,[[588.8,4.17],[588.79,0.37],[588.78,1.99],[588.77,1.05],[588.76,1.73]],[[588.81,45.73],[588.82,7.01],[588.83,1.69],[588.84,3.96],[588.85,2.91]]]
["binance-futures","BNBUSDT",1728995164524,[[588.57,13.98],[588.56,6.02],[588.55,1.8],[588.54,11.89],[588.53,13.57]],[[588.58,24.93],[588.59,3.23],[588.6,7.97],[588.61,0.71],[588.62,7.85]]]
["binance-futures","BNBUSDT",1728995178240,[[588.39,0.04],[588.38,2.16],[588.37,6.25],[588.34,15.23],[588.2,17.01]],[[588.4,39.45],[588.41,4.9],[588.42,13.91],[588.43,17.89],[588.44,16.9]]]
["binance-futures","BNBUSDT",1728995236753,[[588.57,1.25],[588.54,2.69],[588.53,1.85],[588.51,10.8],[588.49,12.14]],[[588.58,19.67],[588.59,2.91],[588.6,6.52],[588.61,3.37],[588.62,7.98]]]
["binance-futures","BNBUSDT",1728995300535,[[588.57,16.45],[588.56,7.09],[588.55,2.31],[588.54,19.29],[588.53,11.04]],[[588.58,13.38],[588.59,0.86],[588.6,2.67],[588.61,3.5],[588.62,8.45]]]
["binance-futures","BNBUSDT",1728995340183,[[588.63,0.33],[588.58,4.7],[588.57,1.85],[588.56,9.99],[588.55,5.3]],[[588.64,49.43],[588.65,38.57],[588.66,23.85],[588.67,21.04],[588.68,20.52]]]
["binance-futures","BNBUSDT",1728995375880,[[588.45,2.57],[588.44,0.04],[588.43,0.01],[588.42,11.87],[588.41,5.75]],[[588.46,21.24],[588.47,15.71],[588.48,16.7],[588.49,11.45],[588.5,27.16]]]
["binance-futures","BNBUSDT",1728995433658,[[588.89,40.97],[588.88,6.48],[588.87,12.31],[588.86,31.73],[588.85,1.68]],[[588.9,0.17],[588.91,0.28],[588.92,1.27],[588.93,0.01],[588.94,0.02]]]
["binance-futures","BNBUSDT",1728995446110,[[588.95,12.8],[588.94,6.07],[588.93,13.01],[588.92,8.83],[588.91,41.33]],[[588.96,3.32],[588.97,2.65],[588.98,6.09],[588.99,10.13],[589.0,18.46]]]
["binance-futures","BNBUSDT",1728995498097,[[589.3,40.66],[589.29,7.3],[589.28,3.12],[589.27,5.35],[589.26,6.45]],[[589.31,32.11],[589.32,12.52],[589.33,5.74],[589.34,15.47],[589.35,3.73]]]
["binance-futures","BNBUSDT",1728995530520,[[589.27,6.93],[589.26,1.36],[589.25,0.73],[589.24,0.68],[589.23,9.35]],[[589.28,48.92],[589.29,19.98],[589.3,29.05],[589.31,16.19],[589.32,39.77]]]
["binance-futures","BNBUSDT",1728995560913,[[589.53,24.32],[589.52,0.68],[589.51,4.58],[589.5,8.21],[589.49,15.11]],[[589.54,9.89],[589.55,4.31],[589.56,26.03],[589.57,0.02],[589.58,11.58]]]
["binance-futures","BNBUSDT",1728995609104,[[589.82,49.04],[589.81,31.26],[589.8,8.94],[589.79,20.9],[589.78,12.55]],[[589.83,0.02],[589.84,1.32],[589.85,2.18],[589.86,18.07],[589.87,0.98]]]
["binance-futures","BNBUSDT",1728995656286,[[590.45,15.85],[590.44,19.2],[590.43,13.86],[590.42,12.93],[590.41,14.67]],[[590.46,20.1],[590.47,19.34],[590.48,20.68],[590.49,6.98],[590.5,34.58]]]
["binance-futures","BNBUSDT",1728995667577,[[590.55,23.08],[590.54,11.6],[590.53,5.25],[590.52,17.85],[590.51,4.48]],[[590.56,11.25],[590.57,9.75],[590.58,9.33],[590.59,19.27],[590.6,9.33]]]
["binance-futures","BNBUSDT",1728995700108,[[591.31,2.98],[591.29,1.91],[591.28,7.01],[591.27,21.79],[591.26,34.03]],[[591.32,34.12],[591.33,21.29],[591.34,18.37],[591.35,0.32],[591.36,16.54]]]
["binance-futures","BNBUSDT",1728995761497,[[590.4,4.47],[590.39,0.05],[590.37,0.04],[590.36,10.11],[590.35,0.68]],[[590.41,71.16],[590.42,27.16],[590.43,21.13],[590.44,17.5],[590.45,0.01]]]
["binance-futures","BNBUSDT",1728995773708,[[590.58,27.8],[590.57,2.9],[590.56,8.31],[590.55,9.17],[590.53,0.68]],[[590.59,12.4],[590.6,8.99],[590.61,0.68],[590.62,26.98],[590.63,14.27]]]
["binance-futures","BNBUSDT",1728995822671,[[590.61,1.47],[590.6,0.03],[590.58,0.68],[590.55,11.82],[590.54,5.79]],[[590.62,22.34],[590.63,17.5],[590.64,6.03],[590.65,17.71],[590.66,6.28]]]
["binance-futures","BNBUSDT",1728995872252,[[590.2,7.28],[590.19,0.01],[590.17,2.26],[590.16,0.94],[590.15,1.2]],[[590.21,17.65],[590.22,8.2],[590.23,4.48],[590.24,8.86],[590.25,7.9]]]
["binance-futures","BNBUSDT",1728995910613,[[590.51,9.63],[590.5,5.6],[590.49,2.58],[590.48,5.75],[590.47,2.7]],[[590.52,28.02],[590.53,12.04],[590.54,5.58],[590.55,17.88],[590.56,24.22]]]
["binance-futures","BNBUSDT",1728995937392,[[590.68,24.48],[590.67,7.91],[590.66,1.21],[590.65,14.65],[590.64,11.81]],[[590.69,8.41],[590.7,12.28],[590.71,3.2],[590.72,6.28],[590.74,9.55]]]
["binance-futures","BNBUSDT",1728995988019,[[591.19,58.15],[591.18,18.43],[591.17,10.33],[591.16,6.07],[591.15,15.96]],[[591.2,5.68],[591.21,0.04],[591.22,0.14],[591.23,0.1],[591.24,5.3]]]
["binance-futures","BNBUSDT",1728996001185,[[591.41,48.1],[591.4,6.42],[591.39,5.49],[591.38,6.24],[591.37,11.4]],[[591.42,10.51],[591.43,6.03],[591.44,0.7],[591.45,6.8],[591.46,5.61]]]
["binance-futures","BNBUSDT",1728996047510,[[592.26,8.38],[592.25,11.24],[592.24,4.47],[592.22,1.06],[592.21,8.55]],[[592.27,2.85],[592.28,5.84],[592.29,12.15],[592.31,0.01],[592.33,0.52]]]
["binance-futures","BNBUSDT",1728996090797,[[592.32,19.04],[592.3,2.06],[592.29,10.19],[592.28,2.59],[592.18,1.8]],[[592.33,24.18],[592.34,7.75],[592.35,0.68],[592.36,27.66],[592.37,109.15]]]
["binance-futures","BNBUSDT",1728996115302,[[592.52,20.01],[592.51,5.56],[592.5,35.71],[592.49,0.68],[592.48,4.98]],[[592.53,37.66],[592.54,5.02],[592.55,4.7],[592.56,13.71],[592.57,13.75]]]
["binance-futures","BNBUSDT",1728996150659,[[591.93,31.76],[591.92,17.59],[591.91,3.95],[591.9,21.15],[591.89,3.95]],[[591.94,9.4],[591.95,0.01],[591.96,8.45],[591.97,1.68],[591.98,5.78]]]
["binance-futures","BNBUSDT",1728996199503,[[591.82,0.11],[591.81,1.95],[591.8,0.03],[591.79,0.03],[591.78,7.31]],[[591.83,39.52],[591.84,31.34],[591.85,6.76],[591.86,12.09],[591.87,16.52]]]
["binance-futures","BNBUSDT",1728996212487,[[591.99,45.31],[591.98,23.39],[591.97,17.4],[591.96,10.19],[591.95,12.08]],[[592.0,26.82],[592.01,0.01],[592.03,0.05],[592.04,0.08],[592.06,2.41]]]
["binance-futures","BNBUSDT",1728996266081,[[592.1,15.27],[592.09,6.41],[592.08,6.53],[592.07,5.82],[592.06,10.48]],[[592.11,3.14],[592.12,0.06],[592.13,0.01],[592.15,0.01],[592.17,2.46]]]
["binance-futures","BNBUSDT",1728996295786,[[591.79,5.47],[591.76,1.66],[591.75,8.19],[591.74,0.78],[591.73,0.04]],[[591.8,43.51],[591.81,29.42],[591.82,21.63],[591.83,19.51],[591.84,26.3]]]
["binance-futures","BNBUSDT",1728996330311,[[591.44,34.51],[591.43,27.03],[591.42,8.11],[591.41,17.68],[591.4,10.84]],[[591.45,2.72],[591.46,5.47],[591.47,0.72],[591.48,7.92],[591.49,4.4]]]
["binance-futures","BNBUSDT",1728996381073,[[591.44,14.46],[591.43,0.01],[591.4,0.02],[591.39,2.7],[591.38,1.33]],[[591.45,11.29],[591.46,10.05],[591.47,12.28],[591.48,20.34],[591.49,15.48]]]
["binance-futures","BNBUSDT",1728996435611,[[591.8,11.07],[591.79,0.01],[591.78,0.75],[591.77,0.96],[591.76,3.45]],[[591.81,39.23],[591.82,22.28],[591.83,18.09],[591.84,28.8],[591.85,18.82]]]
["binance-futures","BNBUSDT",1728996446817,[[591.73,17.41],[591.72,7.72],[591.71,4.9],[591.7,5.73],[591.69,2.69]],[[591.74,16.63],[591.75,0.17],[591.76,13.41],[591.77,20.89],[591.78,16.11]]]
["binance-futures","BNBUSDT",1728996520288,[[592.14,4.55],[592.13,0.87],[592.12,1.71],[592.11,2.15],[592.1,7.58]],[[592.15,39.28],[592.16,0.68],[592.17,0.69],[592.18,0.76],[592.19,2.8]]]
["binance-futures","BNBUSDT",1728996558207,[[592.87,14.29],[592.86,11.6],[592.85,9.87],[592.84,5.39],[592.83,5.86]],[[592.88,5.95],[592.89,7.9],[592.9,13.83],[592.91,1.95],[592.94,3.58]]]
["binance-futures","BNBUSDT",1728996569196,[[593.08,50.84],[593.07,22.1],[593.06,5.39],[593.05,3.1],[593.04,10.08]],[[593.09,1.12],[593.12,0.75],[593.13,0.68],[593.14,4.75],[593.15,3.24]]]
["binance-futures","BNBUSDT",1728996610128,[[593.31,36.8],[593.3,28.11],[593.29,18.74],[593.28,18.43],[593.27,12.68]],[[593.32,6.0],[593.34,12.8],[593.35,1.0],[593.36,5.69],[593.37,0.71]]]
["binance-futures","BNBUSDT",1728996655348,[[594.4,11.68],[594.39,20.31],[594.38,25.79],[594.37,17.05],[594.36,18.28]],[[594.41,4.89],[594.42,2.1],[594.43,0.31],[594.44,0.84],[594.45,10.41]]]
["binance-futures","BNBUSDT",1728996681496,[[594.57,8.68],[594.56,5.42],[594.55,0.73],[594.54,4.89],[594.53,0.67]],[[594.58,19.83],[594.59,1.97],[594.6,17.61],[594.61,8.5],[594.62,22.68]]]
["binance-futures","BNBUSDT",1728996711641,[[594.14,2.46],[594.13,19.14],[594.12,0.69],[594.11,1.87],[594.1,0.4]],[[594.15,70.1],[594.16,20.37],[594.17,0.52],[594.18,14.18],[594.19,13.54]]]
["binance-futures","BNBUSDT",1728996757435,[[593.68,26.87],[593.67,0.67],[593.66,0.04],[593.65,6.21],[593.64,14.98]],[[593.69,4.31],[593.7,0.01],[593.71,0.43],[593.72,7.89],[593.73,9.56]]]
["binance-futures","BNBUSDT",1728996771108,[[593.86,9.67],[593.85,8.14],[593.84,9.25],[593.83,12.69],[593.82,27.33]],[[593.87,15.17],[593.88,35.87],[593.89,45.01],[593.9,9.42],[593.91,6.45]]]
["binance-futures","BNBUSDT",1728996819656,[[593.94,6.62],[593.92,2.01],[593.91,5.87],[593.9,10.74],[593.89,3.2]],[[593.95,30.75],[593.96,30.75],[593.97,3.63],[593.98,6.4],[593.99,27.89]]]
["binance-futures","BNBUSDT",1728996852368,[[593.67,39.79],[593.66,28.82],[593.65,29.45],[593.64,33.02],[593.63,21.33]],[[593.68,0.03],[593.71,3.55],[593.73,4.66],[593.75,4.44],[593.77,12.07]]]
["binance-futures","BNBUSDT",1728996884266,[[593.98,37.51],[593.97,20.4],[593.96,14.58],[593.95,11.61],[593.94,25.19]],[[593.99,7.56],[594.0,4.94],[594.01,4.51],[594.02,7.96],[594.03,6.76]]]
["binance-futures","BNBUSDT",1728996937997,[[594.47,44.93],[594.46,31.63],[594.45,11.08],[594.44,22.36],[594.43,11.85]],[[594.48,1.18],[594.49,4.42],[594.5,9.0],[594.51,6.52],[594.52,5.55]]]
["binance-futures","BNBUSDT",1728996992197,[[593.65,14.83],[593.64,6.87],[593.63,0.69],[593.62,4.12],[593.61,6.76]],[[593.66,24.53],[593.67,11.69],[593.68,10.39],[593.69,1.67],[593.7,17.65]]]
["binance-futures","BNBUSDT",1728997004750,[[593.9,11.11],[593.89,0.67],[593.88,12.81],[593.87,4.99],[593.86,7.93]],[[593.91,23.98],[593.92,8.77],[593.94,6.41],[593.95,4.54],[593.97,5.91]]]
["binance-futures","BNBUSDT",1728997040848,[[593.69,1.95],[593.68,6.76],[593.67,3.14],[593.66,8.49],[593.63,10.94]],[[593.7,25.04],[593.71,0.67],[593.72,8.51],[593.73,5.82],[593.74,7.21]]]
["binance-futures","BNBUSDT",1728997115273,[[593.08,9.7],[593.07,0.01],[593.06,0.04],[593.05,3.8],[593.04,10.99]],[[593.09,21.47],[593.1,22.6],[593.11,16.69],[593.12,6.02],[593.13,5.21]]]
["binance-futures","BNBUSDT",1728997128044,[[593.18,18.15],[593.16,0.67],[593.15,1.01],[593.14,4.56],[593.13,6.09]],[[593.19,9.85],[593.2,6.46],[593.21,0.67],[593.22,4.21],[593.23,4.37]]]
["binance-futures","BNBUSDT",1728997188455,[[593.79,0.96],[593.77,0.01],[593.75,2.16],[593.74,1.72],[593.71,48.1]],[[593.8,24.78],[593.81,1.15],[593.82,0.68],[593.83,2.79],[593.84,4.94]]]
["binance-futures","BNBUSDT",1728997238680,[[595.26,4.72],[595.25,0.84],[595.24,8.35],[595.23,0.93],[595.22,16.26]],[[595.27,33.93],[595.28,28.89],[595.29,2.44],[595.3,6.94],[595.32,1.31]]]
["binance-futures","BNBUSDT",1728997274108,[[594.47,0.03],[594.46,1.43],[594.45,0.16],[594.44,0.46],[594.43,2.07]],[[594.48,35.1],[594.49,8.75],[594.5,38.34],[594.51,10.54],[594.52,14.95]]]
["binance-futures","BNBUSDT",1728997292120,[[594.83,21.12],[594.82,17.42],[594.81,2.17],[594.8,13.03],[594.79,24.28]],[[594.84,0.4],[594.86,0.4],[594.87,0.86],[594.88,2.32],[594.89,1.68]]]
["binance-futures","BNBUSDT",1728997336764,[[596.25,1.4],[596.24,0.01],[596.23,3.01],[596.22,4.66],[596.21,0.01]],[[596.26,28.86],[596.27,0.83],[596.28,10.3],[596.29,3.1],[596.3,13.79]]]
["binance-futures","BNBUSDT",1728997347477,[],[[595.78,4.43],[595.8,1.16],[595.81,5.18],[595.82,30.93],[595.83,21.83]]]
["binance-futures","BNBUSDT",1728997391793,[[596.78,36.07],[596.77,19.74],[596.76,15.69],[596.75,16.64],[596.74,28.22]],[[596.79,14.65],[596.8,3.14],[596.81,0.02],[596.82,3.03],[596.83,9.51]]]
["binance-futures","BNBUSDT",1728997429389,[[596.62,0.58],[596.6,0.01],[596.56,1.69],[596.53,15.99],[596.52,4.22]],[[596.63,16.24],[596.64,13.78],[596.65,11.69],[596.66,24.48],[596.67,18.59]]]
["binance-futures","BNBUSDT",1728997447077,[[596.88,39.83],[596.87,5.7],[596.86,12.18],[596.85,14.26],[596.84,14.86]],[[596.89,7.77],[596.9,0.16],[596.91,3.2],[596.92,7.17],[596.93,9.72]]]
["binance-futures","BNBUSDT",1728997493945,[[596.98,53.13],[596.97,2.87],[596.96,3.56],[596.95,4.32],[596.94,11.05]],[[596.99,7.67],[597.01,1.88],[597.03,3.5],[597.04,5.54],[597.08,2.78]]]
["binance-futures","BNBUSDT",1728997539255,[[597.73,59.9],[597.72,1.25],[597.71,8.93],[597.7,3.94],[597.69,50.99]],[[597.74,19.86],[597.75,0.6],[597.76,1.49],[597.77,5.4],[597.78,26.02]]]
["binance-futures","BNBUSDT",1728997549727,[[597.65,2.19],[597.62,13.28],[597.61,13.73],[597.52,19.16],[597.39,7.32]],[[597.66,25.86],[597.68,11.98],[597.69,4.94],[597.7,20.59],[597.71,8.55]]]
["binance-futures","BNBUSDT",1728997589337,[[597.7,2.33],[597.68,0.01],[597.66,8.09],[597.65,4.43],[597.64,2.02]],[[597.71,58.12],[597.72,30.57],[597.73,13.85],[597.74,18.19],[597.75,24.39]]]
["binance-futures","BNBUSDT",1728997643754,[[598.12,0.02],[598.11,1.01],[598.08,13.55],[598.07,39.49],[598.06,3.55]],[[598.15,37.08],[598.16,36.86],[598.17,18.26],[598.19,21.03],[598.2,26.65]]]
["binance-futures","BNBUSDT",1728997655454,[[598.41,13.59],[598.4,8.48],[598.39,3.37],[598.38,12.65],[598.37,23.86]],[[598.42,2.99],[598.44,2.67],[598.46,0.01],[598.48,17.22],[598.49,3.57]]]
["binance-futures","BNBUSDT",1728997703266,[[597.99,31.16],[597.98,10.62],[597.97,13.33],[597.96,17.44],[597.95,2.25]],[[598.0,12.08],[598.01,6.62],[598.02,11.64],[598.03,0.67],[598.04,10.81]]]
["binance-futures","BNBUSDT",1728997755245,[[597.43,34.44],[597.42,18.51],[597.41,15.1],[597.4,6.21],[597.39,9.85]],[[597.44,0.65],[597.45,0.3],[597.46,0.01],[597.47,3.64],[597.49,16.44]]]
["binance-futures","BNBUSDT",1728997764515,[[597.87,4.61],[597.86,0.01],[597.84,9.39],[597.83,50.83]],[[597.88,42.78],[597.89,5.23],[597.9,12.98],[597.91,1.49],[597.92,8.43]]]
["binance-futures","BNBUSDT",1728997819117,[[598.03,16.86],[598.02,22.44],[598.01,19.88],[598.0,26.18],[597.99,14.0]],[[598.04,34.01],[598.05,6.11],[598.06,0.02],[598.07,3.27],[598.08,6.88]]]
["binance-futures","BNBUSDT",1728997869985,[[597.41,14.53],[597.4,7.18],[597.39,3.39],[597.38,8.23],[597.37,7.33]],[[597.42,18.13],[597.43,0.67],[597.44,7.69],[597.45,5.82],[597.46,11.75]]]
["binance-futures","BNBUSDT",1728997882519,[[597.46,16.1],[597.45,5.98],[597.44,7.49],[597.43,5.08],[597.42,27.4]],[[597.47,18.84],[597.48,8.32],[597.49,2.0],[597.5,7.48],[597.51,0.67]]]
["binance-futures","BNBUSDT",1728997932645,[[597.64,84.66],[597.63,9.03],[597.62,10.56],[597.61,12.73],[597.6,30.65]],[[597.65,7.73],[597.66,0.88],[597.68,3.9],[597.69,3.55],[597.7,14.2]]]
["binance-futures","BNBUSDT",1728997981297,[[597.03,23.16],[597.02,10.08],[597.0,5.68],[596.99,0.08],[596.98,6.51]],[[597.04,21.87],[597.05,7.54],[597.06,7.55],[597.07,1.61],[597.08,10.59]]]
["binance-futures","BNBUSDT",1728997995630,[[596.98,16.43],[596.97,1.85],[596.96,4.97],[596.84,12.88],[596.81,0.05]],[[596.99,25.38],[597.0,30.22],[597.01,13.31],[597.02,5.7],[597.03,76.97]]]
["binance-futures","BNBUSDT",1728998048779,[[596.87,6.25],[596.86,1.39],[596.85,0.53],[596.83,0.01],[596.82,3.22]],[[596.88,41.79],[596.89,1.03],[596.9,0.02],[596.91,2.84],[596.92,1.54]]]
["binance-futures","BNBUSDT",1728998102916,[[596.94,5.1],[596.93,0.02],[596.92,0.01],[596.91,2.22],[596.9,5.97]],[[596.95,44.18],[596.96,51.88],[596.97,24.3],[596.98,8.69],[596.99,0.58]]]
["binance-futures","BNBUSDT",1728998113747,[[596.53,37.03],[596.52,17.48],[596.51,21.82],[596.49,2.4],[596.47,4.56]],[[596.54,0.29],[596.55,0.32],[596.56,0.01],[596.57,0.67],[596.58,6.59]]]
["binance-futures","BNBUSDT",1728998164336,[[596.37,33.88],[596.36,30.84],[596.34,0.4],[596.32,2.06],[596.3,14.91]],[[596.38,48.46],[596.39,32.76],[596.4,30.13],[596.41,13.34],[596.42,15.75]]]
["binance-futures","BNBUSDT",1728998214668,[[595.73,0.38],[595.72,0.21],[595.71,4.37],[595.69,0.37],[595.68,11.61]],[[595.74,47.18],[595.75,26.22],[595.76,8.36],[595.77,2.57],[595.78,1.9]]]
["binance-futures","BNBUSDT",1728998225299,[[595.6,33.27],[595.59,0.17],[595.58,4.68],[595.57,2.82],[595.56,10.34]],[[595.61,6.24],[595.62,0.46],[595.64,5.33],[595.65,5.81],[595.68,1.93]]]
["binance-futures","BNBUSDT",1728998273589,[[595.88,8.95],[595.87,1.78],[595.86,4.56],[595.84,4.56],[595.83,2.12]],[[595.89,40.7],[595.91,1.4],[595.92,7.9],[595.93,11.06],[595.94,12.06]]]
["binance-futures","BNBUSDT",1728998323746,[[595.24,22.07],[595.23,1.98],[595.22,4.8],[595.21,0.67],[595.2,8.72]],[[595.25,25.13],[595.26,9.97],[595.27,12.32],[595.28,16.12],[595.29,10.16]]]
["binance-futures","BNBUSDT",1728998341493,[[595.24,32.09],[595.23,9.29],[595.22,5.84],[595.21,1.68],[595.2,52.77]],[[595.25,11.95],[595.26,0.72],[595.27,1.36],[595.28,0.84],[595.29,5.0]]]
["binance-futures","BNBUSDT",1728998395030,[[595.02,17.85],[595.01,15.9],[595.0,75.78],[594.99,2.49],[594.98,7.02]],[[595.03,19.12],[595.04,5.86],[595.05,4.71],[595.06,10.21],[595.07,0.68]]]
["binance-futures","BNBUSDT",1728998442192,[[595.44,0.05],[595.42,0.17],[595.41,0.02],[595.4,6.83],[595.39,0.68]],[[595.45,22.86],[595.46,14.83],[595.47,13.79],[595.48,27.81],[595.49,2.5]]]
["binance-futures","BNBUSDT",1728998454512,[[595.21,39.16],[595.2,11.21],[595.19,2.54],[595.18,7.54],[595.17,4.77]],[[595.22,23.99],[595.24,1.25],[595.25,0.89],[595.26,1.34],[595.29,9.28]]]
["binance-futures","BNBUSDT",1728998502551,[[595.66,21.19],[595.65,5.41],[595.64,4.53],[595.63,3.05],[595.62,5.21]],[[595.67,13.74],[595.7,4.51],[595.71,8.35],[595.72,4.52],[595.73,5.11]]]
["binance-futures","BNBUSDT",1728998560526,[[595.22,28.08],[595.21,8.49],[595.2,8.18],[595.19,6.53],[595.18,39.83]],[[595.23,7.4],[595.24,6.05],[595.25,2.43],[595.26,17.09],[595.27,6.52]]]
["binance-futures","BNBUSDT",1728998569827,[[595.26,3.55],[595.25,0.01],[595.23,3.0],[595.22,0.74],[595.08,3.29]],[[595.27,49.43],[595.28,9.07],[595.29,12.93],[595.3,14.96],[595.31,11.44]]]
["binance-futures","BNBUSDT",1728998623892,[[594.79,0.36],[594.78,4.72],[594.76,0.72],[594.75,13.4],[594.67,7.12]],[[594.8,30.19],[594.81,4.32],[594.82,10.54],[594.83,4.61],[594.85,1.7]]]
["binance-futures","BNBUSDT",1728998675700,[[594.44,14.91],[594.43,8.71],[594.42,10.78],[594.41,11.78],[594.4,14.58]],[[594.45,12.13],[594.47,0.67],[594.48,9.63],[594.49,0.67],[594.5,6.84]]]
["binance-futures","BNBUSDT",1728998689317,[[594.68,36.53],[594.67,4.76],[594.66,6.05],[594.65,7.33],[594.64,7.34]],[[594.69,19.48],[594.7,1.36],[594.71,0.37],[594.72,4.63],[594.73,3.25]]]
["binance-futures","BNBUSDT",1728998743925,[[594.07,19.09],[594.06,19.43],[594.05,1.77],[594.04,27.09],[594.03,22.74]],[[594.08,3.0],[594.09,5.6],[594.11,5.45],[594.12,9.17],[594.14,6.06]]]
["binance-futures","BNBUSDT",1728998785140,[[593.35,32.56],[593.34,33.92],[593.33,19.76],[593.32,23.81],[593.31,7.89]],[[593.36,31.51],[593.37,1.8],[593.38,0.01],[593.39,3.83],[593.4,3.88]]]
["binance-futures","BNBUSDT",1728998796351,[[593.04,17.39],[593.03,2.06],[593.02,11.86],[593.01,4.4],[593.0,14.1]],[[593.05,16.08],[593.07,3.11],[593.08,8.44],[593.09,24.24],[593.1,22.75]]]
["binance-futures","BNBUSDT",1728998840265,[[592.91,21.82],[592.9,10.05],[592.89,12.38],[592.88,5.52],[592.87,2.94]],[[592.92,2.01],[592.93,0.53],[592.95,0.7],[592.96,4.3],[592.97,2.47]]]
["binance-futures","BNBUSDT",1728998888000,[[593.84,20.46],[593.83,16.13],[593.82,17.12],[593.8,7.28],[593.79,13.13]],[[593.85,2.73],[593.86,6.55],[593.87,3.09],[593.88,27.42],[593.89,10.9]]]
["binance-futures","BNBUSDT",1728998905712,[[593.83,4.44],[593.81,9.01],[593.8,13.26],[593.76,11.19],[593.74,5.93]],[[593.84,57.0],[593.85,12.79],[593.86,7.01],[593.87,10.34],[593.88,7.58]]]
["binance-futures","BNBUSDT",1728998951267,[[593.64,2.58],[593.62,4.61],[593.61,6.38],[593.6,13.57],[593.59,0.67]],[[593.65,17.41],[593.66,5.13],[593.67,2.86],[593.68,5.57],[593.69,7.93]]]
["binance-futures","BNBUSDT",1728999002054,[[593.09,7.34],[593.08,7.47],[593.07,2.25],[593.06,9.18],[593.05,9.17]],[[593.1,6.54],[593.11,0.68],[593.12,3.99],[593.13,5.76],[593.14,4.6]]]
["binance-futures","BNBUSDT",1728999012308,[[593.08,14.77],[593.07,1.74],[593.06,5.59],[593.05,4.53],[593.02,2.06]],[[593.09,10.49],[593.1,6.58],[593.11,7.48],[593.12,3.76],[593.13,8.5]]]
["binance-futures","BNBUSDT",1728999057440,[[592.49,2.92],[592.48,1.03],[592.47,3.86],[592.46,4.08],[592.45,0.67]],[[592.5,20.08],[592.51,0.97],[592.52,4.03],[592.53,5.91],[592.54,5.59]]]
["binance-futures","BNBUSDT",1728999101030,[[592.18,17.74],[592.17,0.68],[592.15,3.66],[592.14,7.8],[592.13,2.73]],[[592.19,7.75],[592.2,2.78],[592.21,5.33],[592.22,3.74],[592.23,8.37]]]
["binance-futures","BNBUSDT",1728999140653,[[592.05,36.53],[592.04,15.86],[592.03,16.98],[592.02,24.48],[592.01,0.67]],[[592.06,0.08],[592.08,0.01],[592.09,0.67],[592.1,3.7],[592.11,4.61]]]
["binance-futures","BNBUSDT",1728999155414,[[592.13,18.06],[592.12,4.54],[592.11,2.78],[592.1,5.6],[592.09,3.09]],[[592.14,3.24],[592.16,0.44],[592.18,0.01],[592.19,0.68],[592.22,12.63]]]
["binance-futures","BNBUSDT",1728999201876,[[592.64,45.92],[592.63,35.28],[592.62,8.22],[592.61,13.99],[592.6,8.34]],[[592.65,20.81],[592.66,0.01],[592.67,0.01],[592.71,6.43],[592.74,3.79]]]
["binance-futures","BNBUSDT",1728999212456,[[592.26,24.05],[592.25,0.67],[592.24,8.35],[592.23,31.71],[592.22,3.59]],[[592.27,1.39],[592.28,0.01],[592.3,0.01],[592.31,0.01],[592.32,4.21]]]
["binance-futures","BNBUSDT",1728999256256,[[592.91,2.4],[592.89,0.67],[592.88,6.24],[592.87,7.16],[592.79,17.85]],[[592.92,26.36],[592.93,5.13],[592.94,4.1],[592.95,6.49],[592.97,4.16]]]
["binance-futures","BNBUSDT",1728999298281,[[593.25,7.18],[593.24,5.63],[593.23,5.47],[593.22,14.31],[593.21,20.9]],[[593.26,37.73],[593.28,0.67],[593.31,3.07],[593.32,3.89],[593.33,9.09]]]
["binance-futures","BNBUSDT",1728999311374,[[593.67,32.21],[593.66,8.2],[593.65,0.67],[593.64,23.92],[593.63,4.62]],[[593.68,13.03],[593.69,0.17],[593.7,0.69],[593.71,1.8],[593.72,4.3]]]
["binance-futures","BNBUSDT",1728999355751,[[593.19,20.4],[593.18,13.76],[593.17,0.67],[593.16,6.26],[593.15,4.28]],[[593.2,5.93],[593.21,1.05],[593.22,9.21],[593.23,15.12],[593.24,8.75]]]
["binance-futures","BNBUSDT",1728999399283,[[592.84,25.38],[592.83,2.55],[592.82,3.19],[592.81,4.28],[592.8,7.75]],[[592.85,1.25],[592.89,4.32],[592.9,2.13],[592.91,10.61],[592.94,8.65]]]
["binance-futures","BNBUSDT",1728999410553,[[593.0,9.87],[592.99,11.32],[592.98,4.49],[592.97,0.68],[592.96,10.0]],[[593.01,13.54],[593.02,2.0],[593.03,0.67],[593.05,3.16],[593.06,0.01]]]
["binance-futures","BNBUSDT",1728999454401,[[593.28,5.66],[593.27,0.68],[593.26,2.88],[593.25,0.72],[593.24,2.88]],[[593.29,17.45],[593.3,0.43],[593.31,2.25],[593.32,4.29],[593.33,0.67]]]
["binance-futures","BNBUSDT",1728999502981,[[594.08,47.0],[594.07,72.34],[594.06,26.71],[594.05,15.41],[594.04,20.95]],[[594.09,0.29],[594.1,0.14],[594.11,0.48],[594.15,6.88],[594.18,8.58]]]
["binance-futures","BNBUSDT",1728999514581,[[594.46,41.68],[594.45,23.94],[594.44,12.22],[594.43,8.66],[594.42,25.7]],[[594.47,7.3],[594.48,1.72],[594.49,1.96],[594.5,12.08],[594.51,0.78]]]
["binance-futures","BNBUSDT",1728999560295,[],[[594.2,21.16],[594.21,20.69],[594.22,12.59],[594.23,3.02],[594.24,12.8]]]
["binance-futures","BNBUSDT",1728999607243,[[594.42,0.49],[594.41,5.57],[594.4,6.91],[594.39,12.77],[594.38,8.54]],[[594.43,10.45],[594.44,11.08],[594.45,17.03],[594.47,5.87],[594.48,5.69]]]
["binance-futures","BNBUSDT",1728999619855,[[594.15,32.91],[594.14,15.52],[594.13,10.99],[594.12,12.63],[594.11,2.83]],[[594.16,1.94],[594.18,0.02],[594.21,8.6],[594.22,11.4],[594.24,9.26]]]
["binance-futures","BNBUSDT",1728999666683,[[594.72,0.02],[594.7,5.13],[594.69,3.44],[594.68,6.84]],[[594.73,23.97],[594.74,15.1],[594.75,12.71],[594.76,12.52],[594.77,0.67]]]
["binance-futures","BNBUSDT",1728999714173,[[594.47,1.61],[594.46,0.01],[594.45,1.81],[594.44,3.29],[594.43,1.62]],[[594.48,21.06],[594.49,9.68],[594.5,12.97],[594.51,3.95],[594.52,5.37]]]
["binance-futures","BNBUSDT",1728999760381,[[593.9,13.34],[593.89,1.76],[593.88,5.17],[593.87,5.11],[593.86,5.95]],[[593.91,0.27],[593.94,3.26],[594.0,13.88],[594.02,7.19],[594.1,4.15]]]
["binance-futures","BNBUSDT",1728999772478,[[593.93,38.89],[593.92,12.98],[593.91,2.47],[593.9,17.47],[593.89,5.15]],[[593.94,7.57],[593.95,21.67],[593.96,142.71],[593.97,2.59],[593.98,4.1]]]
["binance-futures","BNBUSDT",1728999819985,[[594.49,0.22],[594.47,2.0],[594.46,0.17],[594.45,13.34],[594.44,11.96]],[[594.5,23.57],[594.51,0.68],[594.52,5.58],[594.53,0.69],[594.54,5.98]]]
["binance-futures","BNBUSDT",1728999859737,[[595.4,21.49],[595.39,2.67],[595.38,2.84],[595.37,4.15],[595.36,8.25]],[[595.41,8.33],[595.42,0.1],[595.43,0.22],[595.44,4.69],[595.45,4.96]]]
["binance-futures","BNBUSDT",1728999869736,[[594.98,12.57],[594.97,6.2],[594.96,9.33],[594.95,4.85],[594.94,21.1]],[[594.99,25.32],[595.0,3.73],[595.01,0.67],[595.02,5.0],[595.03,7.48]]]
["binance-futures","BNBUSDT",1728999914176,[[595.08,16.4],[595.07,1.67],[595.06,1.59],[595.05,6.39],[595.03,0.7]],[[595.09,2.22],[595.1,10.63],[595.12,5.48],[595.13,5.47],[595.14,21.56]]]
["binance-futures","BNBUSDT",1728999954954,[[595.09,18.12],[595.08,4.57],[595.07,0.71],[595.06,7.84],[595.05,0.67]],[[595.1,0.76],[595.11,2.21],[595.12,4.13],[595.13,2.03],[595.14,8.29]]]
["binance-futures","BNBUSDT",1728999972922,[[596.0,1.32],[595.99,0.06],[595.98,3.89],[595.97,0.01],[595.96,3.96]],[[596.01,38.45],[596.02,17.91],[596.03,8.68],[596.04,18.41],[596.05,10.79]]]
["binance-futures","BNBUSDT",1729000004027,[[595.69,20.04],[595.68,7.62],[595.67,3.13],[595.66,8.51],[595.65,10.66]],[[595.7,1.52],[595.72,2.38],[595.73,0.01],[595.74,3.84],[595.75,3.87]]]
["binance-futures","BNBUSDT",1729000045277,[[594.59,25.98],[594.58,3.67],[594.57,2.31],[594.56,5.6],[594.55,0.01]],[[594.6,7.04],[594.62,5.65],[594.63,15.6],[594.64,16.46],[594.65,14.34]]]
["binance-futures","BNBUSDT",1729000055805,[[594.73,1.32],[594.72,1.58],[594.69,0.01],[594.68,0.05],[594.67,0.46]],[[594.74,41.19],[594.75,23.0],[594.76,12.03],[594.77,6.66],[594.78,18.26]]]
["binance-futures","BNBUSDT",1729000097747,[[594.73,2.86],[594.72,7.8],[594.71,2.62],[594.69,10.26],[594.68,4.99]],[[594.74,56.08],[594.75,11.52],[594.76,22.58],[594.77,0.67],[594.78,8.86]]]
["binance-futures","BNBUSDT",1729000117766,[[595.12,0.85],[595.11,0.06],[595.1,6.73],[595.09,1.8],[595.08,24.5]],[[595.13,31.85],[595.14,4.3],[595.15,0.67],[595.16,5.59],[595.17,2.63]]]
["binance-futures","BNBUSDT",1729000147789,[[595.94,22.26],[595.93,0.67],[595.92,0.68],[595.91,5.79],[595.9,5.74]],[[595.95,0.69],[595.96,3.88],[595.98,3.82],[596.01,0.67],[596.03,4.13]]]
["binance-futures","BNBUSDT",1729000188533,[[596.01,16.19],[596.0,9.18],[595.99,9.26],[595.98,10.28],[595.97,1.61]],[[596.02,2.34],[596.03,2.23],[596.04,3.33],[596.05,0.67],[596.06,2.81]]]
["binance-futures","BNBUSDT",1729000229552,[[596.75,43.24],[596.74,17.66],[596.73,14.76],[596.72,13.33],[596.71,1.19]],[[596.76,1.55],[596.77,0.15],[596.8,3.77],[596.81,0.01],[596.82,3.8]]]
["binance-futures","BNBUSDT",1729000239392,[[596.66,15.7],[596.65,4.0],[596.64,3.95],[596.63,3.64],[596.62,12.21]],[[596.67,10.94],[596.68,13.62],[596.69,7.51],[596.7,14.31],[596.71,5.58]]]
["binance-futures","BNBUSDT",1729000290829,[[596.69,29.12],[596.68,23.04],[596.67,16.05],[596.66,12.5],[596.65,5.82]],[[596.7,0.63],[596.72,0.01],[596.73,3.87],[596.74,0.01],[596.75,0.67]]]
["binance-futures","BNBUSDT",1729000320347,[[597.39,23.31],[597.38,14.23],[597.37,15.4],[597.36,25.03],[597.35,12.81]],[[597.4,0.35],[597.41,0.54],[597.42,0.02],[597.43,0.37],[597.44,0.87]]]
["binance-futures","BNBUSDT",1729000329919,[[597.62,17.6],[597.61,3.5],[597.6,4.47],[597.59,5.32],[597.58,3.24]],[[597.63,6.12],[597.64,6.38],[597.65,11.19],[597.66,3.9],[597.67,2.47]]]
["binance-futures","BNBUSDT",1729000369372,[[597.54,20.57],[597.53,9.39],[597.52,7.99],[597.51,21.18],[597.5,5.05]],[[597.55,9.55],[597.59,0.67],[597.6,3.7],[597.62,1.95],[597.63,0.03]]]
["binance-futures","BNBUSDT",1729000410516,[[598.6,2.02],[598.58,3.02],[598.56,4.38],[598.55,1.69],[598.53,4.47]],[[598.61,13.72],[598.62,1.02],[598.63,1.99],[598.64,2.24],[598.65,4.35]]]
["binance-futures","BNBUSDT",1729000433508,[[598.45,1.62],[598.43,0.67],[598.42,2.0],[598.41,0.67],[598.37,2.51]],[[598.46,10.77],[598.48,7.1],[598.49,8.03],[598.5,10.74],[598.51,5.01]]]
["binance-futures","BNBUSDT",1729000461914,[[597.68,6.8],[597.66,6.17],[597.65,0.67],[597.64,6.17],[597.55,6.22]],[[597.69,13.58],[597.7,4.75],[597.71,2.07],[597.72,9.84],[597.73,7.73]]]
["binance-futures","BNBUSDT",1729000503505,[[598.67,36.76],[598.66,14.37],[598.65,0.26],[598.64,14.31],[598.63,17.76]],[[598.68,15.07],[598.69,0.17],[598.7,0.03],[598.73,0.02],[598.74,9.67]]]
["binance-futures","BNBUSDT",1729000513309,[[598.33,9.51],[598.32,6.0],[598.31,4.89],[598.3,4.23],[598.29,11.01]],[[598.34,23.88],[598.36,6.38],[598.37,13.37],[598.38,14.84],[598.39,5.34]]]
["binance-futures","BNBUSDT",1729000553745,[[598.7,0.18],[598.66,8.36],[598.65,2.67],[598.64,5.09],[598.63,0.71]],[[598.71,17.3],[598.72,3.76],[598.74,6.38],[598.76,7.46],[598.77,4.36]]]
["binance-futures","BNBUSDT",1729000576982,[[598.06,9.74],[598.05,0.67],[598.04,4.83],[598.02,9.39],[597.99,2.15]],[[598.07,2.87],[598.08,3.12],[598.1,3.12],[598.11,2.79],[598.16,7.08]]]
["binance-futures","BNBUSDT",1729000603695,[[597.78,5.58],[597.77,0.68],[597.76,3.04],[597.75,4.44],[597.74,3.0]],[[597.79,8.56],[597.8,4.02],[597.82,2.97],[597.83,3.82],[597.84,5.21]]]
["binance-futures","BNBUSDT",1729000645554,[[598.21,32.42],[598.2,3.78],[598.19,0.67],[598.18,1.85],[598.17,4.31]],[[598.22,0.22],[598.23,0.36],[598.24,0.56],[598.26,5.59],[598.3,16.72]]]
["binance-futures","BNBUSDT",1729000686331,[[598.98,7.65],[598.96,7.39],[598.95,6.68],[598.94,11.85],[598.93,0.68]],[[598.99,28.21],[599.0,13.66],[599.01,5.97],[599.02,17.11],[599.03,10.6]]]
["binance-futures","BNBUSDT",1729000696334,[[598.91,14.61],[598.9,5.17],[598.89,6.91],[598.88,29.51],[598.87,56.09]],[[598.92,9.86],[598.93,1.63],[598.96,5.96],[598.97,2.47],[598.98,2.62]]]
["binance-futures","BNBUSDT",1729000721241,[[599.0,0.64],[598.99,17.92],[598.98,17.94],[598.97,11.26],[598.96,10.07]],[[599.01,3.97],[599.02,0.17],[599.04,6.59],[599.06,9.16],[599.07,9.94]]]
["binance-futures","BNBUSDT",1729000775370,[[598.85,33.64],[598.84,16.64],[598.83,8.37],[598.82,16.7],[598.81,5.6]],[[598.86,0.28],[598.9,22.11],[598.91,1.8],[598.93,23.0],[598.95,27.19]]]
["binance-futures","BNBUSDT",1729000785352,[[599.09,9.95],[599.08,8.55],[599.07,7.16],[599.06,7.85],[599.05,4.18]],[[599.1,0.52],[599.13,0.68],[599.17,6.2],[599.2,1.07],[599.22,0.86]]]
["binance-futures","BNBUSDT",1729000824687,[[599.58,8.28],[599.57,0.7],[599.56,11.22],[599.55,8.04],[599.53,2.51]],[[599.59,1.05],[599.6,6.31],[599.61,26.35],[599.63,0.06],[599.66,6.03]]]
["binance-futures","BNBUSDT",1729000864086,[[600.01,16.86],[600.0,20.29],[599.99,4.4],[599.98,9.42],[599.97,8.25]],[[600.02,25.21],[600.04,0.09],[600.06,5.35],[600.07,0.27],[600.08,3.51]]]
["binance-futures","BNBUSDT",1729000889186,[[599.64,4.13],[599.61,4.69],[599.6,0.52],[599.55,8.19],[599.54,7.53]],[[599.65,11.43],[599.66,10.9],[599.67,4.19],[599.68,5.0],[599.7,7.41]]]
["binance-futures","BNBUSDT",1729000913343,[[600.0,16.31],[599.99,0.67],[599.97,9.39],[599.96,10.48],[599.95,0.57]],[[600.01,3.03],[600.03,0.67],[600.04,4.88],[600.05,6.27],[600.07,0.67]]]
["binance-futures","BNBUSDT",1729000952425,[[598.31,1.71],[598.3,0.47],[598.29,0.02],[598.28,0.85],[598.27,1.69]],[[598.32,13.75],[598.33,22.76],[598.34,14.03],[598.35,7.08],[598.36,9.05]]]
["binance-futures","BNBUSDT",1729000962018,[[597.65,10.23],[597.64,12.32],[597.63,6.67],[597.62,7.53],[597.61,7.65]],[[597.66,1.18],[597.67,2.13],[597.68,2.99],[597.69,1.8],[597.7,2.99]]]
["binance-futures","BNBUSDT",1729001001052,[[598.61,0.91],[598.6,1.8],[598.58,5.12],[598.57,7.43],[598.54,5.3]],[[598.62,13.48],[598.63,0.67],[598.64,7.27],[598.65,3.65],[598.66,5.01]]]
["binance-futures","BNBUSDT",1729001027905,[[599.44,9.65],[599.43,1.93],[599.42,3.51],[599.41,5.25],[599.4,6.82]],[[599.45,9.59],[599.46,3.78],[599.47,1.16],[599.48,3.35],[599.49,4.19]]]
["binance-futures","BNBUSDT",1729001050694,[[598.9,1.93],[598.86,5.57],[598.84,3.77],[598.79,21.14],[598.54,3.86]],[[598.91,26.35],[598.92,10.35],[598.93,2.87],[598.94,5.35],[598.95,12.8]]]
["binance-futures","BNBUSDT",1729001091631,[[599.33,10.01],[599.32,5.61],[599.31,3.67],[599.3,8.41],[599.29,6.68]],[[599.34,9.76],[599.35,9.38],[599.36,3.1],[599.37,2.25],[599.38,4.13]]]
["binance-futures","BNBUSDT",1729001132320,[[598.45,7.88],[598.44,4.43],[598.42,9.47],[598.41,2.46],[598.37,6.1]],[[598.46,12.53],[598.47,0.01],[598.5,6.64],[598.51,0.67],[598.52,0.94]]]
["binance-futures","BNBUSDT",1729001142482,[[598.3,12.38],[598.29,2.73],[598.28,3.53],[598.27,4.64],[598.26,5.03]],[[598.31,9.65],[598.33,2.17],[598.34,0.21],[598.35,6.03],[598.37,1.68]]]
["binance-futures","BNBUSDT",1729001171368,[[597.97,0.01],[597.95,1.8],[597.94,2.62],[597.93,12.89],[597.91,9.14]],[[597.98,28.36],[597.99,2.17],[598.0,2.44],[598.02,4.01],[598.03,2.67]]]
["binance-futures","BNBUSDT",1729001223904,[[597.36,1.77],[597.35,0.94],[597.34,6.71]],[[597.4,1.58],[597.41,17.32],[597.42,14.31],[597.43,11.86],[597.44,8.44]]]
["binance-futures","BNBUSDT",1729001233915,[[597.28,32.16],[597.27,0.77],[597.26,9.35],[597.25,27.58],[597.24,3.99]],[[597.29,5.12],[597.3,3.32],[597.31,0.01],[597.32,3.84],[597.33,6.15]]]
["binance-futures","BNBUSDT",1729001274096,[[596.67,13.1],[596.66,2.98],[596.65,5.39],[596.64,8.37],[596.63,5.39]],[[596.68,8.61],[596.7,7.35],[596.71,1.49],[596.72,3.02],[596.73,19.91]]]
["binance-futures","BNBUSDT",1729001313619,[[597.0,5.85],[596.99,5.11],[596.98,5.05],[596.97,15.57],[596.96,14.3]],[[597.01,10.82],[597.02,4.85],[597.03,1.52],[597.04,1.23],[597.05,1.6]]]
["binance-futures","BNBUSDT",1729001343345,[[597.72,35.06],[597.71,11.11],[597.7,26.62],[597.69,6.91],[597.68,9.17]],[[597.73,0.67],[597.75,0.08],[597.76,6.3],[597.77,1.0],[597.78,3.5]]]
["binance-futures","BNBUSDT",1729001364294,[[598.15,13.49],[598.14,3.63],[598.13,0.67],[598.12,3.03],[598.11,2.74]],[[598.16,6.39],[598.17,11.18],[598.18,9.61],[598.19,8.68],[598.2,9.26]]]
["binance-futures","BNBUSDT",1729001406429,[[597.67,37.31],[597.66,3.63],[597.65,0.68],[597.64,3.65],[597.63,9.48]],[[597.68,3.23],[597.7,0.01],[597.71,1.04],[597.73,0.01],[597.8,1.79]]]
["binance-futures","BNBUSDT",1729001416609,[[597.64,0.55],[597.63,1.44],[597.56,0.04],[597.55,6.99],[597.54,9.68]],[[597.65,30.89],[597.66,19.86],[597.67,23.48],[597.68,16.4],[597.69,14.29]]]
["binance-futures","BNBUSDT",1729001458472,[[597.81,22.15],[597.8,19.25],[597.79,11.47],[597.78,14.65],[597.77,3.58]],[[597.82,1.25],[597.85,0.01],[597.86,0.03],[597.87,0.94],[597.88,7.12]]]
["binance-futures","BNBUSDT",1729001490246,[[598.0,2.52],[597.98,0.17],[597.97,0.67],[597.96,5.71],[597.94,1.76]],[[598.01,26.82],[598.02,20.31],[598.03,13.72],[598.04,8.16],[598.05,8.71]]]
["binance-futures","BNBUSDT",1729001511334,[[598.0,1.63],[597.98,0.3],[597.97,0.02],[597.96,0.01],[597.95,1.71]],[[598.01,27.8],[598.02,5.61],[598.03,12.18],[598.04,16.69],[598.05,5.25]]]
["binance-futures","BNBUSDT",1729001553987,[[598.55,35.86],[598.54,13.29],[598.53,13.06],[598.52,12.25],[598.51,0.7]],[[598.56,6.56],[598.58,6.22],[598.59,6.89],[598.61,3.25],[598.62,15.39]]]
["binance-futures","BNBUSDT",1729001598694,[[598.54,17.55],[598.53,13.47],[598.52,9.42],[598.51,7.97],[598.5,8.33]],[[598.55,8.56],[598.56,8.66],[598.57,6.65],[598.58,7.45],[598.59,4.63]]]
["binance-futures","BNBUSDT",1729001609584,[[598.2,12.58],[598.19,0.95],[598.18,5.0],[598.17,2.46],[598.16,5.38]],[[598.21,11.35],[598.22,4.94],[598.23,5.23],[598.24,10.26],[598.25,7.16]]]
["binance-futures","BNBUSDT",1729001655052,[[598.26,34.42],[598.25,12.13],[598.24,12.09],[598.23,17.84],[598.22,14.8]],[[598.27,10.76],[598.31,0.68],[598.32,8.7],[598.36,5.19],[598.37,6.65]]]
["binance-futures","BNBUSDT",1729001680351,[[597.95,19.51],[597.94,5.18],[597.93,7.65],[597.92,20.86],[597.91,11.91]],[[597.96,19.62],[597.97,0.32],[597.98,1.82],[597.99,2.71],[598.0,5.18]]]
["binance-futures","BNBUSDT",1729001708896,[[597.82,50.15],[597.81,19.69],[597.8,11.1],[597.79,18.17],[597.78,5.6]],[[597.83,1.7],[597.84,4.93],[597.86,7.86],[597.87,0.67],[597.88,8.98]]]
["binance-futures","BNBUSDT",1729001751595,[[598.5,4.68],[598.48,0.05],[598.47,5.68],[598.46,4.95],[598.45,16.41]],[[598.51,19.34],[598.52,4.92],[598.53,5.88],[598.54,4.96],[598.55,2.72]]]
["binance-futures","BNBUSDT",1729001794762,[[598.48,43.51],[598.47,16.43],[598.46,15.97],[598.45,11.47],[598.44,5.11]],[[598.49,1.12],[598.5,0.01],[598.53,8.7],[598.55,4.92],[598.57,0.69]]]
["binance-futures","BNBUSDT",1729001804650,[[597.73,0.24],[597.72,0.07],[597.71,0.19],[597.69,0.27],[597.58,0.77]],[[597.75,7.99],[597.79,0.1],[597.8,6.83],[597.82,4.67],[597.84,10.69]]]
["binance-futures","BNBUSDT",1729001857965,[[596.85,32.0],[596.84,18.01],[596.83,9.09],[596.82,4.87],[596.8,5.96]],[[596.86,4.19],[596.87,16.85],[596.89,0.01],[596.94,17.71],[596.95,1.9]]]
["binance-futures","BNBUSDT",1729001884375,[[598.17,33.42],[598.16,24.26],[598.15,6.69],[598.14,4.82],[598.13,0.87]],[[598.18,6.16],[598.19,7.66],[598.2,12.44],[598.21,5.36],[598.24,8.69]]]
["binance-futures","BNBUSDT",1729001894139,[[598.45,27.45],[598.44,5.37],[598.41,3.85],[598.35,2.36],[598.34,4.46]],[[598.46,10.15],[598.47,7.55],[598.48,6.37],[598.49,19.33],[598.5,23.58]]]
["binance-futures","BNBUSDT",1729001935080,[[597.57,13.68],[597.56,6.07],[597.55,3.84],[597.54,11.74],[597.53,5.46]],[[597.58,2.03],[597.59,0.67],[597.6,7.26],[597.61,5.22],[597.62,15.59]]]
["binance-futures","BNBUSDT",1729001977099,[[596.99,8.12],[596.98,7.9],[596.97,6.71],[596.96,10.45],[596.89,4.17]],[[597.0,25.51],[597.01,5.94],[597.02,3.94],[597.03,4.72],[597.04,12.32]]]
["binance-futures","BNBUSDT",1729002004502,[[596.77,3.67],[596.76,5.53],[596.75,7.89],[596.74,20.84],[596.73,0.01]],[[596.78,23.98],[596.79,0.67],[596.8,3.24],[596.81,0.7],[596.82,6.62]]]
["binance-futures","BNBUSDT",1729002030670,[[596.43,1.87],[596.42,0.02],[596.4,0.67],[596.39,0.01],[596.37,3.81]],[[596.44,46.86],[596.45,9.8],[596.46,18.66],[596.47,6.86],[596.48,4.08]]]
["binance-futures","BNBUSDT",1729002071276,[[595.69,0.79],[595.68,0.48],[595.67,0.24],[595.64,1.14],[595.63,2.51]],[[595.7,31.88],[595.71,17.08],[595.72,4.51],[595.73,14.86],[595.74,19.23]]]
["binance-futures","BNBUSDT",1729002081698,[[596.13,2.46],[596.12,4.16],[596.1,0.21],[596.08,6.19],[596.06,3.56]],[[596.14,33.52],[596.15,7.41],[596.16,8.13],[596.17,10.76],[596.18,10.06]]]
["binance-futures","BNBUSDT",1729002123331,[[596.72,12.44],[596.71,1.24],[596.69,0.01],[596.68,0.12],[596.67,1.8]],[[596.73,22.7],[596.74,14.29],[596.76,10.4],[596.77,12.22],[596.78,12.03]]]
["binance-futures","BNBUSDT",1729002151558,[[596.46,21.85],[596.45,19.05],[596.43,9.32],[596.42,5.13],[596.41,10.39]],[[596.47,2.01],[596.48,3.7],[596.49,4.52],[596.5,0.08],[596.52,20.02]]]
["binance-futures","BNBUSDT",1729002177351,[[596.22,11.88],[596.2,5.9],[596.19,3.87],[596.18,5.73],[596.17,5.99]],[[596.23,3.61],[596.24,3.89],[596.25,5.62],[596.26,12.8],[596.27,5.35]]]
["binance-futures","BNBUSDT",1729002217572,[[594.42,27.33],[594.41,8.17],[594.4,5.83],[594.39,2.41],[594.38,8.02]],[[594.43,14.26],[594.44,7.71],[594.45,6.7],[594.46,4.49],[594.47,0.67]]]
["binance-futures","BNBUSDT",1729002258133,[[594.62,14.18],[594.6,4.27],[594.59,6.9],[594.58,13.38]],[[594.63,18.02],[594.65,5.0],[594.66,4.95],[594.67,0.67],[594.68,0.04]]]
["binance-futures","BNBUSDT",1729002268173,[[594.2,23.74],[594.19,2.89],[594.18,5.15],[594.17,1.37],[594.16,4.86]],[[594.21,13.69],[594.22,4.27],[594.23,2.35],[594.24,10.55],[594.25,8.34]]]
["binance-futures","BNBUSDT",1729002303163,[[594.67,20.83],[594.66,7.89],[594.65,14.26],[594.64,8.35],[594.63,16.65]],[[594.68,5.69],[594.71,0.93],[594.72,4.51],[594.73,8.94],[594.74,19.89]]]
["binance-futures","BNBUSDT",1729002351702,[[595.27,1.84],[595.26,2.66],[595.25,0.8],[595.23,3.67],[595.22,4.1]],[[595.28,31.9],[595.29,5.8],[595.3,7.84],[595.31,0.68],[595.32,0.67]]]
["binance-futures","BNBUSDT",1729002362722,[[595.64,18.04],[595.63,3.69],[595.62,8.53],[595.61,2.53],[595.6,7.91]],[[595.65,2.13],[595.69,0.2],[595.74,15.26],[595.8,2.54],[595.82,6.82]]]
["binance-futures","BNBUSDT",1729002404245,[[594.72,2.08],[594.71,0.35],[594.69,1.8],[594.68,4.47],[594.63,8.61]],[[594.73,40.05],[594.74,15.82],[594.75,7.34],[594.76,11.34],[594.77,9.08]]]
["binance-futures","BNBUSDT",1729002447257,[[595.39,25.58],[595.38,21.6],[595.37,28.66],[595.36,16.84],[595.35,6.74]],[[595.4,0.67],[595.41,0.01],[595.42,5.66],[595.43,0.12],[595.44,0.05]]]
["binance-futures","BNBUSDT",1729002484209,[[596.17,22.0],[596.16,7.17],[596.15,3.43],[596.14,14.15],[596.13,5.47]],[[596.18,6.73],[596.22,8.66],[596.25,7.05],[596.41,2.44],[596.47,4.58]]]
["binance-futures","BNBUSDT",1729002500465,[[596.39,25.39],[596.38,4.64],[596.37,17.2],[596.36,17.83],[596.35,13.42]],[[596.4,19.38],[596.41,0.18],[596.43,3.91],[596.44,0.01],[596.46,0.16]]]
["binance-futures","BNBUSDT",1729002542044,[[596.24,24.52],[596.23,15.25],[596.22,12.66],[596.21,0.7],[596.2,8.19]],[[596.25,1.39],[596.27,0.16],[596.28,4.2],[596.29,0.39],[596.31,2.25]]]
["binance-futures","BNBUSDT",1729002552055,[[595.93,12.37],[595.92,7.35],[595.91,2.79],[595.9,7.36],[595.89,6.47]],[[595.94,11.76],[595.95,0.11],[595.96,6.33],[595.97,1.0],[595.98,4.45]]]
["binance-futures","BNBUSDT",1729002593876,[[594.73,7.03],[594.72,5.71],[594.71,0.67],[594.7,10.01],[594.69,7.82]],[[594.74,9.52],[594.75,0.67],[594.76,3.59],[594.77,0.67],[594.78,4.26]]]
["binance-futures","BNBUSDT",1729002629789,[],[[593.84,37.18],[593.85,28.15],[593.86,10.93],[593.87,9.7],[593.88,4.82]]]
["binance-futures","BNBUSDT",1729002644278,[[594.29,14.04],[594.28,10.88],[594.27,17.02],[594.26,21.99],[594.25,13.68]],[[594.3,2.07],[594.31,2.4],[594.32,2.45],[594.33,3.08],[594.34,2.0]]]
["binance-futures","BNBUSDT",1729002683615,[[594.08,0.51],[594.07,0.64],[594.04,6.42],[594.03,5.78],[594.02,3.96]],[[594.09,8.65],[594.1,2.28],[594.11,23.03],[594.12,23.32],[594.13,12.77]]]
["binance-futures","BNBUSDT",1729002724069,[[594.92,26.85],[594.91,19.44],[594.9,11.69],[594.89,15.84],[594.88,18.11]],[[594.93,0.38],[594.94,0.08],[594.96,3.67],[594.97,2.31],[594.99,2.8]]]
["binance-futures","BNBUSDT",1729002733905,[[594.41,10.05],[594.4,4.65],[594.39,0.86],[594.38,11.65],[594.37,0.08]],[[594.42,26.45],[594.43,7.77],[594.44,4.06],[594.45,3.79],[594.46,10.87]]]
["binance-futures","BNBUSDT",1729002771661,[[595.15,13.53],[595.14,9.93],[595.13,5.04],[595.12,13.61],[595.11,11.41]],[[595.16,2.03],[595.19,2.72],[595.2,4.03],[595.49,15.59],[595.5,7.97]]]
["binance-futures","BNBUSDT",1729002816279,[[595.39,0.23],[595.36,0.86],[595.35,0.01],[595.34,3.72],[595.33,1.19]],[[595.4,33.54],[595.41,6.33],[595.42,3.54],[595.43,6.91],[595.44,7.75]]]
["binance-futures","BNBUSDT",1729002826609,[[594.76,0.22],[594.75,0.03],[594.74,0.91],[594.73,0.01],[594.72,9.55]],[[594.77,11.24],[594.78,20.41],[594.79,7.47],[594.8,14.97],[594.81,16.39]]]
["binance-futures","BNBUSDT",1729002867321,[[593.61,0.86],[593.6,9.6],[593.58,0.41],[593.56,0.32],[593.55,0.23]],[[593.62,31.75],[593.63,37.15],[593.64,16.81],[593.65,8.12],[593.66,9.98]]]
["binance-futures","BNBUSDT",1729002906557,[[591.59,1.81]],[[591.6,18.25],[591.61,12.85],[591.62,6.39],[591.63,16.47],[591.64,10.2]]]
["binance-futures","BNBUSDT",1729002944242,[[592.12,0.22],[592.11,11.91],[592.1,0.38],[592.09,0.03],[592.08,0.05]],[[592.13,35.8],[592.14,6.43],[592.15,12.74],[592.16,16.91],[592.17,2.98]]]
["binance-futures","BNBUSDT",1729002956239,[[591.91,4.95],[591.9,3.63],[591.89,0.67],[591.88,3.63],[591.87,2.53]],[[591.92,28.16],[591.93,0.01],[591.94,5.19],[591.95,2.47],[591.96,11.66]]]
["binance-futures","BNBUSDT",1729002995511,[[589.16,25.47],[589.15,10.82],[589.14,7.94],[589.12,14.59],[589.11,9.48]],[[589.17,6.53],[589.18,4.14],[589.2,3.24],[589.21,0.02],[589.23,1.88]]]
["binance-futures","BNBUSDT",1729003005231,[[589.02,3.31],[589.0,5.48],[588.88,14.1],[588.86,19.49],[588.78,1.23]],[[589.04,5.57],[589.05,5.02],[589.06,3.27],[589.07,6.61],[589.08,11.78]]]
["binance-futures","BNBUSDT",1729003044564,[[587.87,11.09],[587.83,4.06],[587.8,0.02],[587.78,0.04],[587.76,3.81]],[[587.88,17.76],[587.89,0.69],[587.91,2.46],[587.92,8.42],[587.93,7.38]]]
["binance-futures","BNBUSDT",1729003083023,[[587.04,0.13]],[[587.06,6.15],[587.07,0.61],[587.08,21.02],[587.09,0.01],[587.1,2.47]]]
["binance-futures","BNBUSDT",1729003093122,[[588.5,6.56],[588.49,4.08],[588.48,4.42],[588.45,0.68],[588.44,1.8]],[[588.51,0.26],[588.55,0.03],[588.56,4.84],[588.57,1.01],[588.58,5.02]]]
["binance-futures","BNBUSDT",1729003132510,[[588.62,6.06],[588.6,2.81],[588.58,2.89],[588.56,4.43],[588.46,5.51]],[[588.63,9.02],[588.64,2.13],[588.65,6.15],[588.66,3.08],[588.68,3.57]]]
["binance-futures","BNBUSDT",1729003171400,[[586.59,10.2],[586.58,5.48],[586.57,1.8],[586.55,0.09],[586.54,7.99]],[[586.6,1.58],[586.62,3.26],[586.64,7.89],[586.68,3.2],[586.69,1.24]]]
["binance-futures","BNBUSDT",1729003181114,[[586.62,0.14],[586.6,0.03],[586.58,0.09],[586.57,0.03],[586.56,0.69]],[[586.63,7.8],[586.64,9.81],[586.65,4.68],[586.66,4.02],[586.67,3.59]]]
["binance-futures","BNBUSDT",1729003220573,[[585.21,12.18],[585.2,12.02],[585.18,6.28],[585.17,3.6],[585.16,2.82]],[[585.22,0.01],[585.24,0.08],[585.25,0.93],[585.28,8.96],[585.3,2.95]]]
["binance-futures","BNBUSDT",1729003259153,[[586.4,2.27],[586.38,6.3],[586.36,1.91],[586.35,1.97],[586.33,0.01]],[[586.41,16.8],[586.44,0.68],[586.5,1.57],[586.51,5.21],[586.54,9.98]]]
["binance-futures","BNBUSDT",1729003269039,[[585.59,2.81],[585.58,1.59],[585.57,8.25],[585.56,14.72],[585.55,0.11]],[[585.63,0.07],[585.64,1.43],[585.65,0.03],[585.66,0.05],[585.67,0.02]]]
["binance-futures","BNBUSDT",1729003307704,[[584.08,5.0],[584.06,0.01],[584.05,1.31],[584.04,0.69],[584.02,1.06]],[[584.09,2.3],[584.11,3.58],[584.12,7.91],[584.13,2.36],[584.16,6.82]]]
["binance-futures","BNBUSDT",1729003346510,[[585.55,0.22],[585.54,1.07],[585.53,0.85],[585.52,2.64],[585.51,0.85]],[[585.6,0.7],[585.61,3.45],[585.62,0.02],[585.63,0.17],[585.66,0.72]]]
["binance-futures","BNBUSDT",1729003358166,[[584.55,8.85],[584.54,1.02],[584.53,2.04],[584.52,4.75],[584.49,3.82]],[[584.56,0.34],[584.6,1.79],[584.61,2.0],[584.63,0.01],[584.66,6.36]]]
["binance-futures","BNBUSDT",1729003395277,[[585.27,1.51],[585.26,5.53],[585.25,12.76],[585.24,7.76],[585.23,7.84]],[[585.28,0.01],[585.3,0.01],[585.35,0.34],[585.4,1.72],[585.41,2.25]]]
["binance-futures","BNBUSDT",1729003434769,[[586.65,2.08],[586.62,0.68],[586.57,3.46],[586.55,2.47],[586.54,0.93]],[[586.66,5.27],[586.67,0.45],[586.68,3.01],[586.69,4.51],[586.7,1.19]]]
["binance-futures","BNBUSDT",1729003444426,[[586.61,4.15],[586.6,9.35],[586.59,2.44],[586.58,7.77],[586.57,5.65]],[[586.62,3.55],[586.63,4.0],[586.64,0.02],[586.66,4.52],[586.67,0.45]]]
["binance-futures","BNBUSDT",1729003483219,[[584.99,24.15],[584.98,4.12],[584.97,4.25],[584.96,2.74],[584.94,7.29]],[[585.0,354.22],[585.01,0.32],[585.02,1.24],[585.04,0.08],[585.05,0.36]]]
["binance-futures","BNBUSDT",1729003525534,[[583.34,7.02],[583.26,4.19],[583.24,4.16],[583.23,7.52],[583.18,3.17]],[[583.35,7.16],[583.36,2.36],[583.37,1.8],[583.38,3.42],[583.39,1.81]]]
["binance-futures","BNBUSDT",1729003532127,[[583.01,2.05],[582.98,2.0],[582.96,0.68],[582.95,3.8]],[[583.02,18.65],[583.03,0.8],[583.04,0.12],[583.05,8.16],[583.06,8.25]]]
["binance-futures","BNBUSDT",1729003570893,[[583.08,0.67],[583.07,0.33],[583.06,0.17],[583.05,2.91],[583.04,1.58]],[[583.11,18.93],[583.12,0.02],[583.14,6.82],[583.23,6.37],[583.25,1.83]]]
["binance-futures","BNBUSDT",1729003609342,[[583.88,0.78],[583.87,4.02],[583.86,6.53],[583.83,2.0],[583.82,2.23]],[[583.89,0.01],[583.91,0.01],[583.92,1.99],[583.93,3.14],[583.98,3.35]]]
["binance-futures","BNBUSDT",1729003648345,[[586.04,20.01],[586.03,5.98],[586.02,7.8],[586.01,1.27],[586.0,7.67]],[[586.05,3.07],[586.06,3.42],[586.09,1.93],[586.1,5.14],[586.12,0.01]]]
["binance-futures","BNBUSDT",1729003662392,[[585.81,11.03],[585.78,0.69],[585.76,1.72],[585.74,1.71],[585.73,0.16]],[[585.82,8.25],[585.83,0.01],[585.84,6.73],[585.85,4.35],[585.86,3.8]]]
["binance-futures","BNBUSDT",1729003697706,[[587.13,10.86],[587.12,4.75],[587.09,0.05],[587.07,2.25],[587.06,2.92]],[[587.14,0.55],[587.16,2.81],[587.17,5.95],[587.18,3.44],[587.21,0.03]]]
["binance-futures","BNBUSDT",1729003738016,[[586.78,2.01],[586.76,2.38],[586.75,2.45],[586.74,2.8],[586.72,3.2]],[[586.79,5.35],[586.8,3.06],[586.81,2.37],[586.82,4.18],[586.84,2.38]]]
["binance-futures","BNBUSDT",1729003747895,[[587.31,8.29],[587.3,2.62],[587.29,1.74],[587.28,6.54],[587.26,2.57]],[[587.32,52.69],[587.33,0.01],[587.34,0.17],[587.35,0.2],[587.36,7.65]]]
["binance-futures","BNBUSDT",1729003787584,[[588.04,6.82],[588.02,3.02],[588.01,2.03],[588.0,6.27]],[[588.05,6.75],[588.06,4.47],[588.07,2.13],[588.08,6.02],[588.09,2.61]]]
["binance-futures","BNBUSDT",1729003802869,[[588.11,1.83],[588.1,1.03],[588.09,0.17],[588.08,0.02],[588.07,4.19]],[[588.12,41.17],[588.13,11.74],[588.14,3.02],[588.15,4.04],[588.16,7.04]]]
["binance-futures","BNBUSDT",1729003836993,[[587.55,9.56],[587.54,3.17],[587.53,0.18],[587.52,4.91],[587.51,1.71]],[[587.56,2.54],[587.59,7.68],[587.6,10.92],[587.62,2.56],[587.63,1.74]]]
["binance-futures","BNBUSDT",1729003877723,[[586.94,24.8],[586.93,10.06],[586.92,3.67],[586.9,4.7],[586.88,6.82]],[[586.95,0.04],[586.97,0.02],[586.98,17.02],[587.05,8.15],[587.1,5.65]]]
["binance-futures","BNBUSDT",1729003919165,[[586.76,27.42],[586.74,0.68],[586.73,4.66],[586.72,3.13]],[[586.77,28.7],[586.8,3.92],[586.83,0.1],[586.85,0.04],[586.88,0.06]]]
["binance-futures","BNBUSDT",1729003929143,[[586.12,12.45],[586.1,7.79],[586.08,3.81],[586.03,0.03]],[[586.13,17.66],[586.14,0.04],[586.16,0.02],[586.17,2.83],[586.18,3.17]]]
["binance-futures","BNBUSDT",1729003968604,[[584.57,21.51],[584.56,7.54],[584.54,7.5],[584.53,3.8],[584.5,8.63]],[[584.58,0.27],[584.6,0.03],[584.61,0.6],[584.62,2.99],[584.63,1.73]]]
["binance-futures","BNBUSDT",1729004007233,[[585.11,31.77],[585.1,3.44],[585.09,1.58],[585.07,2.36],[585.06,11.63]],[[585.12,1.96],[585.13,0.01],[585.15,0.05],[585.17,0.01],[585.2,4.06]]]
["binance-futures","BNBUSDT",1729004020313,[[585.36,7.4],[585.35,2.04],[585.34,3.42],[585.32,5.12],[585.31,7.72]],[[585.37,5.07],[585.39,0.01],[585.4,3.93],[585.41,0.7],[585.42,5.93]]]
["binance-futures","BNBUSDT",1729004062348,[[585.78,5.83],[585.75,2.11],[585.69,6.38],[585.68,6.24],[585.55,3.14]],[[585.79,26.35],[585.8,3.1],[585.81,0.79],[585.82,16.15],[585.83,1.8]]]
["binance-futures","BNBUSDT",1729004104631,[[585.74,19.46],[585.73,1.51],[585.72,8.45],[585.71,4.42],[585.7,7.13]],[[585.75,0.26],[585.76,0.83],[585.77,0.01],[585.78,2.36],[585.79,0.01]]]
["binance-futures","BNBUSDT",1729004114614,[[585.14,35.18],[585.12,13.51],[585.11,4.6],[585.1,14.05],[585.07,4.11]],[[585.15,0.82],[585.18,5.35],[585.19,11.93],[585.2,3.45],[585.27,3.95]]]
["binance-futures","BNBUSDT",1729004155685,[[585.8,3.55],[585.79,1.03],[585.78,4.84],[585.77,7.86],[585.76,4.16]],[[585.81,11.32],[585.82,4.16],[585.83,0.01],[585.84,7.64],[585.85,10.93]]]
["binance-futures","BNBUSDT",1729004200986,[[586.2,10.77],[586.19,0.01],[586.18,3.76],[586.17,1.84],[586.15,0.82]],[[586.21,22.13],[586.22,11.97],[586.23,5.14],[586.24,4.9],[586.25,11.9]]]
["binance-futures","BNBUSDT",1729004213326,[[585.6,7.2],[585.59,0.02],[585.58,5.02],[585.57,0.03],[585.56,13.28]],[[585.61,31.16],[585.62,3.83],[585.63,12.61],[585.64,8.34],[585.66,7.23]]]
["binance-futures","BNBUSDT",1729004255095,[[586.28,0.63],[586.25,2.53],[586.24,0.52],[586.23,13.05],[586.2,16.48]],[[586.29,15.29],[586.3,3.78],[586.31,1.63],[586.32,7.78],[586.33,0.01]]]
["binance-futures","BNBUSDT",1729004298088,[[585.06,15.09],[585.05,3.81],[585.04,3.82]],[[585.07,5.06],[585.08,3.75],[585.09,5.04],[585.1,11.66],[585.11,3.97]]]
["binance-futures","BNBUSDT",1729004308433,[[584.99,9.33],[584.98,3.75],[584.97,4.54],[584.96,4.27],[584.95,17.36]],[[585.0,2.79],[585.01,1.07],[585.04,0.01],[585.05,2.15],[585.06,6.5]]]
["binance-futures","BNBUSDT",1729004349704,[[583.95,25.44],[583.94,7.64],[583.93,0.78],[583.92,7.89],[583.91,3.05]],[[583.96,0.89],[583.97,0.55],[583.98,0.11],[583.99,3.98],[584.0,3.42]]]
["binance-futures","BNBUSDT",1729004392767,[[584.48,5.07],[584.47,1.28]],[[584.49,10.18],[584.5,3.37],[584.51,5.48],[584.52,26.43],[584.53,2.09]]]
["binance-futures","BNBUSDT",1729004403208,[[584.35,6.81],[584.33,2.0],[584.32,0.52],[584.31,4.8],[584.29,3.96]],[[584.36,19.78],[584.37,0.01],[584.39,1.64],[584.4,5.46],[584.41,1.63]]]
["binance-futures","BNBUSDT",1729004444360,[[584.52,12.4],[584.5,0.4],[584.49,0.29],[584.48,0.02],[584.47,3.55]],[[584.53,4.02],[584.56,3.36],[584.58,6.07],[584.59,4.71],[584.62,7.17]]]
["binance-futures","BNBUSDT",1729004486409,[[582.77,2.64],[582.76,11.69],[582.75,31.59],[582.74,0.1],[582.73,0.33]],[[582.78,4.82],[582.79,0.01],[582.8,3.52],[582.82,6.61],[582.83,1.19]]]
["binance-futures","BNBUSDT",1729004495634,[[582.78,3.92],[582.77,6.01],[582.76,14.52],[582.75,11.94],[582.74,3.52]],[[582.79,2.63],[582.81,4.28],[582.82,0.98],[582.89,19.43],[582.93,33.85]]]
["binance-futures","BNBUSDT",1729004535732,[[581.58,3.45],[581.56,5.81],[581.54,5.81],[581.53,0.03],[581.52,12.23]],[[581.59,23.61],[581.6,30.72],[581.61,4.29],[581.62,7.69],[581.63,8.9]]]
["binance-futures","BNBUSDT",1729004576085,[[584.17,3.44],[584.16,6.14],[584.13,6.63],[584.12,10.41],[584.11,0.43]],[[584.18,7.7],[584.2,3.8],[584.22,3.46],[584.25,10.33],[584.26,1.02]]]
["binance-futures","BNBUSDT",1729004585806,[[583.62,5.39],[583.61,6.39]],[[583.63,6.74],[583.64,22.93],[583.65,5.95],[583.66,2.71],[583.67,6.07]]]
["binance-futures","BNBUSDT",1729004634697,[[584.64,4.59],[584.63,2.13],[584.62,2.96],[584.61,4.47],[584.6,4.54]],[[584.65,2.0],[584.7,0.68],[584.72,2.93],[584.73,0.03],[584.75,4.47]]]
["binance-futures","BNBUSDT",1729004667025,[[583.71,11.27],[583.7,6.04],[583.69,11.12],[583.68,4.05],[583.67,12.56]],[[583.72,3.26],[583.73,3.76],[583.74,4.9],[583.76,4.61],[583.77,9.88]]]
["binance-futures","BNBUSDT",1729004677323,[[583.13,2.13],[583.12,0.05],[583.11,2.28],[583.1,6.28],[583.09,3.31]],[[583.14,18.86],[583.15,1.99],[583.16,7.16],[583.17,6.51],[583.18,5.53]]]
["binance-futures","BNBUSDT",1729004719357,[[583.57,7.45],[583.56,4.19],[583.54,3.25],[583.53,2.77],[583.52,3.42]],[[583.58,2.64],[583.6,8.22],[583.61,0.01],[583.62,6.54],[583.63,4.32]]]
["binance-futures","BNBUSDT",1729004760194,[[582.01,4.7],[582.0,16.62],[581.99,15.39],[581.98,3.57],[581.96,0.03]],[[582.02,6.85],[582.04,3.58],[582.09,2.21],[582.12,6.41],[582.14,5.3]]]
["binance-futures","BNBUSDT",1729004779055,[[581.19,1.91],[581.17,2.87]],[[581.2,14.92],[581.21,13.01],[581.22,8.45],[581.23,6.32],[581.24,3.98]]]
["binance-futures","BNBUSDT",1729004808732,[[580.71,2.19],[580.7,0.01],[580.69,3.8],[580.59,4.02],[580.57,6.74]],[[580.72,6.78],[580.73,1.76],[580.74,6.08],[580.75,1.99],[580.76,3.22]]]
["binance-futures","BNBUSDT",1729004847825,[[580.28,19.04],[580.27,1.91],[580.26,5.09],[580.25,1.57],[580.24,2.34]],[[580.29,11.22],[580.32,0.01],[580.34,2.33],[580.36,0.02],[580.37,2.32]]]
["binance-futures","BNBUSDT",1729004857651,[[579.37,0.6],[579.36,2.72],[579.34,0.19],[579.33,0.16],[579.3,25.45]],[[579.38,9.96],[579.39,3.45],[579.4,3.95],[579.41,5.82],[579.42,8.44]]]
["binance-futures","BNBUSDT",1729004896181,[[579.14,0.01],[579.11,3.03],[579.09,2.66],[579.08,4.52],[579.07,5.45]],[[579.15,4.52],[579.16,24.05],[579.17,4.55],[579.18,6.19],[579.19,22.45]]]
["binance-futures","BNBUSDT",1729004915853,[[578.5,0.48],[578.49,0.66],[578.47,1.57],[578.46,2.52],[578.45,0.32]],[[578.51,12.73],[578.52,7.48],[578.53,11.15],[578.54,7.89],[578.55,8.83]]]
["binance-futures","BNBUSDT",1729004945069,[[578.3,12.01],[578.29,1.11],[578.28,5.75],[578.26,6.17],[578.25,3.32]],[[578.31,3.8],[578.32,0.02],[578.33,0.01],[578.34,0.69],[578.35,7.0]]]
["binance-futures","BNBUSDT",1729004983958,[[579.2,5.67],[579.18,2.38],[579.16,6.71],[579.12,2.56],[579.11,4.34]],[[579.21,2.9],[579.22,2.38],[579.24,3.21],[579.26,6.38],[579.28,10.47]]]
["binance-futures","BNBUSDT",1729005022895,[[578.77,1.22],[578.76,1.72],[578.73,0.52],[578.72,2.64],[578.65,5.39]],[[578.78,12.28],[578.79,26.44],[578.8,8.32],[578.81,3.84],[578.82,0.71]]]
["binance-futures","BNBUSDT",1729005032691,[[578.78,0.57],[578.71,1.82]],[[578.8,1.58],[578.81,21.12],[578.82,13.36],[578.84,12.65],[578.86,2.6]]]
["binance-futures","BNBUSDT",1729005083642,[[580.91,9.86],[580.9,22.2],[580.89,9.24],[580.88,2.62],[580.86,4.93]],[[580.92,2.54],[580.94,9.2],[580.96,2.61],[580.98,3.29],[581.01,8.44]]]
["binance-futures","BNBUSDT",1729005112647,[[580.69,3.44],[580.68,2.0],[580.67,0.11],[580.66,2.58],[580.65,1.46]],[[580.7,4.7],[580.72,0.01],[580.73,6.82],[580.74,5.86],[580.76,4.04]]]
["binance-futures","BNBUSDT",1729005122660,[[580.65,4.14],[580.64,0.02],[580.63,0.16],[580.62,1.68],[580.61,5.69]],[[580.66,16.97],[580.67,0.01],[580.68,4.15],[580.69,5.01],[580.7,1.8]]]
["binance-futures","BNBUSDT",1729005163055,[[580.8,0.48],[580.79,0.02],[580.78,2.76],[580.77,0.01],[580.76,2.94]],[[580.81,14.0],[580.82,8.3],[580.83,12.78],[580.84,2.7],[580.86,0.69]]]
["binance-futures","BNBUSDT",1729005205206,[[581.85,21.96],[581.84,11.49],[581.83,10.45],[581.82,6.17],[581.81,10.59]],[[581.86,3.72],[581.88,3.64],[581.89,9.84],[581.9,36.64],[581.98,2.57]]]
["binance-futures","BNBUSDT",1729005229576,[[581.82,19.34],[581.81,3.28],[581.8,4.63],[581.79,7.32],[581.78,8.03]],[[581.83,2.79],[581.84,3.82],[581.87,3.61],[581.9,21.91],[581.93,10.14]]]
["binance-futures","BNBUSDT",1729005257673,[[581.9,11.22],[581.89,3.15],[581.85,0.04],[581.84,16.44]],[[581.91,15.58],[581.92,0.01],[581.94,2.32],[581.95,0.01],[581.96,0.09]]]
["binance-futures","BNBUSDT",1729005300239,[[582.89,0.18],[582.87,0.34],[582.86,2.04],[582.84,7.72]],[[582.9,36.19],[582.91,14.67],[582.92,6.29],[582.93,10.38],[582.94,14.15]]]
["binance-futures","BNBUSDT",1729005310058,[[582.98,17.79],[582.96,0.69],[582.95,3.97],[582.94,4.02],[582.88,4.21]],[[582.99,18.28],[583.0,2.08],[583.01,9.07],[583.02,7.11],[583.03,12.97]]]
["binance-futures","BNBUSDT",1729005351670,[[584.04,7.68],[584.01,6.37],[584.0,10.76]],[[584.05,7.67],[584.06,4.84],[584.07,2.25],[584.08,8.86],[584.1,8.78]]]
["binance-futures","BNBUSDT",1729005375709,[[584.88,1.04],[584.85,0.7],[584.83,5.83],[584.82,5.28],[584.77,9.15]],[[584.89,7.58],[584.9,0.92],[584.91,2.4],[584.92,9.55],[584.93,5.16]]]
["binance-futures","BNBUSDT",1729005401508,[[585.27,1.5],[585.26,4.32],[585.24,8.32],[585.23,1.9],[585.22,4.55]],[[585.28,18.01],[585.29,2.24],[585.3,0.69],[585.31,4.86],[585.32,5.64]]]
["binance-futures","BNBUSDT",1729005442787,[[586.13,1.98],[586.1,3.8],[586.08,11.0],[586.05,5.5],[586.04,6.37]],[[586.14,27.91],[586.15,4.71],[586.16,3.61],[586.17,22.4],[586.18,19.0]]]
["binance-futures","BNBUSDT",1729005484025,[[585.32,39.66],[585.31,0.01],[585.3,0.7],[585.29,1.77],[585.28,7.65]],[[585.33,20.72],[585.34,0.22],[585.35,0.03],[585.36,4.74],[585.37,1.69]]]
["binance-futures","BNBUSDT",1729005494100,[[585.72,6.16],[585.69,1.92],[585.68,4.25],[585.66,4.97],[585.65,7.72]],[[585.73,9.01],[585.74,4.25],[585.75,4.66],[585.76,9.36],[585.77,11.4]]]
["binance-futures","BNBUSDT",1729005522039,[[584.87,9.43],[584.86,0.02],[584.85,4.03],[584.83,0.41],[584.82,0.78]],[[584.88,35.37],[584.89,6.39],[584.9,16.96],[584.92,4.45],[584.94,0.69]]]
["binance-futures","BNBUSDT",1729005578808,[[583.0,22.35],[582.96,0.12],[582.95,0.15],[582.94,1.65],[582.93,4.57]],[[583.01,25.0],[583.02,16.88],[583.03,5.1],[583.04,4.22],[583.05,3.28]]]
["binance-futures","BNBUSDT",1729005589607,[[583.17,4.44],[583.16,3.75],[583.14,8.91],[583.13,6.02],[583.06,9.49]],[[583.18,16.62],[583.2,4.92],[583.21,1.67],[583.22,4.46],[583.26,7.8]]]
["binance-futures","BNBUSDT",1729005631823,[[583.43,1.31],[583.41,0.77],[583.38,3.03],[583.37,0.86],[583.35,0.02]],[[583.44,9.24],[583.45,6.88],[583.46,12.21],[583.47,9.63],[583.48,21.47]]]
["binance-futures","BNBUSDT",1729005672931,[[581.96,11.01],[581.92,0.75],[581.91,1.04],[581.9,4.42],[581.89,0.54]],[[581.97,4.55],[581.98,14.17],[581.99,6.02],[582.0,12.86],[582.01,2.21]]]
["binance-futures","BNBUSDT",1729005701042,[[582.65,2.5],[582.62,8.09],[582.61,4.54]],[[582.66,9.76],[582.68,3.66],[582.69,1.67],[582.7,20.8],[582.71,4.41]]]
["binance-futures","BNBUSDT",1729005726322,[[581.95,24.79],[581.94,6.91],[581.93,6.19],[581.92,7.41],[581.91,1.8]],[[581.96,1.58],[582.0,1.78],[582.02,3.42],[582.06,12.7],[582.07,20.99]]]
["binance-futures","BNBUSDT",1729005769213,[[582.81,15.43],[582.8,14.87],[582.79,3.49],[582.78,9.53],[582.77,5.13]],[[582.82,15.23],[582.84,0.13],[582.85,0.02],[582.86,2.63],[582.88,0.24]]]
["binance-futures","BNBUSDT",1729005780962,[[583.17,5.42],[583.16,3.77],[583.15,4.13],[583.14,4.46],[583.13,0.74]],[[583.18,5.73],[583.2,6.09],[583.22,5.11],[583.23,11.86],[583.24,1.82]]]
["binance-futures","BNBUSDT",1729005825044,[[583.13,2.07],[583.06,3.97],[583.04,7.48],[583.01,6.75],[582.98,14.36]],[[583.14,18.1],[583.15,6.05],[583.16,7.85],[583.17,10.7],[583.18,3.96]]]
["binance-futures","BNBUSDT",1729005855314,[[582.22,0.01],[582.21,0.07],[582.2,0.52],[582.19,6.96],[582.15,0.11]],[[582.23,1.58],[582.24,0.06],[582.25,16.89],[582.26,6.08],[582.27,0.01]]]
["binance-futures","BNBUSDT",1729005880189,[[582.74,26.42],[582.73,12.27],[582.72,16.77],[582.71,3.94],[582.7,6.36]],[[582.75,0.26],[582.76,0.06],[582.78,3.47],[582.79,0.05],[582.8,0.46]]]
["binance-futures","BNBUSDT",1729005927056,[[583.49,2.85],[583.47,0.01],[583.46,3.28],[583.45,3.8],[583.44,0.79]],[[583.5,12.38],[583.52,7.94],[583.53,25.33],[583.54,7.09],[583.55,4.28]]]
["binance-futures","BNBUSDT",1729005971710,[[583.33,0.01],[583.31,1.73]],[[583.35,21.89],[583.36,14.47],[583.37,9.07],[583.38,29.97],[583.39,5.61]]]
["binance-futures","BNBUSDT",1729005982046,[[583.74,9.84],[583.71,1.73],[583.7,20.64],[583.69,4.38],[583.68,2.77]],[[583.75,2.46],[583.76,0.35],[583.77,0.18],[583.78,0.28],[583.79,0.11]]]
["binance-futures","BNBUSDT",1729006016552,[[583.49,22.98],[583.48,0.36],[583.47,1.94],[583.46,6.89],[583.41,1.77]],[[583.5,4.23],[583.52,3.38],[583.53,4.36],[583.55,0.03],[583.57,2.75]]]
["binance-futures","BNBUSDT",1729006073885,[[584.21,8.88],[584.2,7.22],[584.19,0.46],[584.18,7.05],[584.17,7.11]],[[584.22,3.22],[584.23,1.96],[584.25,5.31],[584.26,5.52],[584.27,5.34]]]
["binance-futures","BNBUSDT",1729006085761,[[584.55,20.0],[584.54,17.02],[584.53,7.72],[584.52,15.11],[584.51,9.15]],[[584.57,0.07],[584.58,0.02],[584.6,1.21],[584.62,2.03],[584.63,1.75]]]
["binance-futures","BNBUSDT",1729006131085,[[585.11,12.49],[585.1,6.71],[585.09,2.68],[585.08,11.99],[585.07,1.37]],[[585.12,3.68],[585.15,1.21],[585.16,0.14],[585.17,2.23],[585.18,0.69]]]
["binance-futures","BNBUSDT",1729006174365,[[586.18,0.14],[586.16,0.01],[586.15,8.8],[586.14,17.74],[586.11,10.37]],[[586.19,13.57],[586.2,56.53],[586.22,0.27],[586.24,0.33],[586.26,2.18]]]
["binance-futures","BNBUSDT",1729006207855,[[585.78,9.28],[585.77,1.58],[585.76,0.88],[585.75,3.51],[585.73,4.74]],[[585.79,2.82],[585.8,1.73],[585.82,1.74],[585.83,1.84],[585.84,5.53]]]
["binance-futures","BNBUSDT",1729006228298,[[586.69,21.55],[586.68,12.75],[586.67,0.12],[586.66,4.77],[586.65,7.31]],[[586.7,1.15],[586.71,2.73],[586.72,0.69],[586.77,1.81],[586.79,3.7]]]
["binance-futures","BNBUSDT",1729006270333,[[587.81,6.9],[587.79,0.17],[587.78,2.64],[587.77,5.35]],[[587.82,13.95],[587.83,2.71],[587.84,5.7],[587.85,6.12],[587.86,4.86]]]
["binance-futures","BNBUSDT",1729006280251,[[588.14,2.58],[588.12,0.68],[588.11,3.8],[588.1,4.23],[588.09,4.09]],[[588.15,21.61],[588.16,4.23],[588.17,1.91],[588.18,8.72],[588.19,6.12]]]
["binance-futures","BNBUSDT",1729006320443,[[588.92,1.82],[588.91,2.45],[588.89,1.99],[588.88,5.52]],[[588.93,9.61],[588.94,5.38],[588.95,7.55],[588.96,8.38],[588.97,4.58]]]
["binance-futures","BNBUSDT",1729006351662,[[588.24,0.5],[588.2,4.46],[588.19,5.86],[588.18,3.9],[588.16,35.29]],[[588.25,18.23],[588.26,3.79],[588.28,4.2],[588.29,6.11],[588.3,7.79]]]
["binance-futures","BNBUSDT",1729006369744,[[589.0,7.42],[588.98,2.8],[588.97,2.54],[588.96,3.48],[588.95,8.02]],[[589.01,5.99],[589.07,1.28],[589.08,0.01],[589.15,1.81],[589.16,4.48]]]
["binance-futures","BNBUSDT",1729006409748,[[589.73,11.81],[589.72,38.54],[589.71,9.98],[589.7,12.46],[589.69,2.88]],[[589.74,1.25],[589.75,0.45],[589.76,0.25],[589.77,0.32],[589.78,11.31]]]
["binance-futures","BNBUSDT",1729006450068,[[589.7,0.01],[589.69,0.01],[589.68,0.68],[589.65,31.03],[589.6,3.84]],[[589.71,11.33],[589.72,10.84],[589.73,2.46],[589.74,25.59],[589.75,4.51]]]
["binance-futures","BNBUSDT",1729006460419,[[589.64,28.21],[589.63,6.28],[589.62,4.62],[589.61,28.2],[589.6,7.13]],[[589.65,0.01],[589.66,2.01],[589.68,0.44],[589.69,1.22],[589.71,0.01]]]
["binance-futures","BNBUSDT",1729006502599,[[590.34,15.94],[590.33,0.04],[590.31,2.94],[590.3,6.76],[590.29,2.79]],[[590.35,30.49],[590.37,0.17],[590.38,11.43],[590.4,6.76],[590.42,0.05]]]
["binance-futures","BNBUSDT",1729006525758,[[590.44,2.92],[590.43,0.01],[590.4,6.32],[590.39,18.34],[590.38,14.31]],[[590.45,14.34],[590.46,5.63],[590.47,2.09],[590.48,7.85],[590.49,6.16]]]
["binance-futures","BNBUSDT",1729006554492,[[590.24,9.49],[590.23,10.6],[590.22,9.33],[590.21,2.83],[590.2,15.01]],[[590.25,14.72],[590.26,4.47],[590.27,0.26],[590.28,5.91],[590.29,0.52]]]
["binance-futures","BNBUSDT",1729006596365,[[591.14,46.03],[591.13,9.39],[591.12,10.3],[591.11,9.36],[591.1,4.89]],[[591.15,2.11],[591.16,0.71],[591.17,8.18],[591.18,0.46],[591.19,0.85]]]
["binance-futures","BNBUSDT",1729006638395,[[591.49,19.56],[591.48,0.68],[591.46,5.21],[591.45,5.53],[591.32,8.7]],[[591.5,0.36],[591.51,0.14],[591.52,5.7],[591.53,2.0],[591.54,1.86]]]
["binance-futures","BNBUSDT",1729006648693,[[591.48,8.46],[591.46,0.41],[591.45,1.8],[591.43,1.69],[591.42,6.32]],[[591.49,16.28],[591.5,4.76],[591.51,5.85],[591.52,12.96],[591.53,8.65]]]
["binance-futures","BNBUSDT",1729006707012,[[591.09,11.03],[591.08,4.92],[591.07,0.02],[591.06,5.56],[591.05,3.38]],[[591.1,16.9],[591.12,0.68],[591.13,3.8],[591.14,4.91],[591.17,2.13]]]
["binance-futures","BNBUSDT",1729006732796,[[589.75,15.15],[589.74,33.64],[589.73,33.86],[589.72,16.01],[589.71,16.82]],[[589.76,0.16],[589.77,0.01],[589.79,0.84],[589.8,7.42],[589.81,0.46]]]
["binance-futures","BNBUSDT",1729006743236,[[589.6,10.36],[589.57,0.31],[589.56,15.77],[589.55,0.05],[589.54,43.66]],[[589.61,15.39],[589.62,9.23],[589.63,9.94],[589.64,9.04],[589.65,10.9]]]
["binance-futures","BNBUSDT",1729006784152,[[589.49,1.05],[589.48,6.41],[589.47,9.34],[589.46,6.98],[589.45,0.71]],[[589.5,22.26],[589.51,0.47],[589.52,4.9],[589.53,4.65],[589.54,6.65]]]
["binance-futures","BNBUSDT",1729006825963,[[590.29,19.02],[590.28,17.1],[590.27,2.31],[590.25,0.01],[590.23,0.76]],[[590.3,43.53],[590.31,24.93],[590.32,24.39],[590.33,9.99],[590.34,25.48]]]
["binance-futures","BNBUSDT",1729006852424,[[590.87,20.33],[590.86,5.88],[590.85,0.68],[590.84,10.84],[590.83,7.49]],[[590.88,6.84],[590.89,0.42],[590.9,0.03],[590.91,1.95],[590.92,0.01]]]
["binance-futures","BNBUSDT",1729006877032,[[590.77,2.64],[590.75,1.7],[590.74,0.16],[590.73,0.84],[590.7,4.71]],[[590.78,46.88],[590.79,24.86],[590.8,13.7],[590.81,19.1],[590.82,22.01]]]
["binance-futures","BNBUSDT",1729006919177,[[590.37,21.47],[590.36,12.57],[590.35,13.05],[590.34,18.19],[590.33,14.9]],[[590.38,12.25],[590.39,0.01],[590.4,0.68],[590.41,0.68],[590.42,5.89]]]
["binance-futures","BNBUSDT",1729006930087,[[590.1,0.02],[590.09,3.82],[590.08,13.75]],[[590.11,20.66],[590.13,13.13],[590.14,72.2],[590.15,14.67],[590.16,20.16]]]
["binance-futures","BNBUSDT",1729006972683,[[590.63,8.5],[590.62,11.75],[590.61,4.33],[590.6,9.05],[590.59,6.5]],[[590.64,23.19],[590.65,8.43],[590.67,12.0],[590.69,1.69],[590.7,6.41]]]
["binance-futures","BNBUSDT",1729007002413,[[590.46,12.78],[590.45,13.99],[590.44,10.78],[590.43,13.05],[590.42,5.54]],[[590.47,2.43],[590.48,5.54],[590.49,2.31],[590.52,6.22],[590.53,0.69]]]
["binance-futures","BNBUSDT",1729007027517,[[589.86,18.38],[589.85,1.87],[589.83,3.37],[589.82,0.23],[589.8,1.6]],[[589.87,6.18],[589.88,5.27],[589.89,3.89],[589.9,8.98],[589.91,19.94]]]
["binance-futures","BNBUSDT",1729007071793,[[589.98,13.44],[589.95,4.16],[589.94,18.3],[589.93,11.52],[589.89,20.79]],[[589.99,14.39],[590.0,7.24],[590.01,0.68],[590.02,6.27],[590.03,6.29]]]
["binance-futures","BNBUSDT",1729007117114,[[590.21,24.54],[590.2,22.98],[590.19,9.13],[590.18,18.15],[590.17,17.8]],[[590.22,7.61],[590.23,0.04],[590.24,0.01],[590.25,0.68],[590.26,5.81]]]
["binance-futures","BNBUSDT",1729007127126,[[590.01,12.37],[590.0,21.53],[589.99,0.3],[589.98,7.93],[589.94,0.17]],[[590.02,15.01],[590.03,0.69],[590.04,8.37],[590.05,7.79],[590.06,22.36]]]
["binance-futures","BNBUSDT",1729007162623,[[591.13,0.21],[591.12,0.07],[591.11,0.14],[591.1,12.72],[591.09,15.76]],[[591.14,0.09],[591.15,0.2],[591.17,8.68],[591.18,1.16],[591.19,16.95]]]
["binance-futures","BNBUSDT",1729007209429,[[590.27,6.19],[590.26,0.86],[590.23,1.69],[590.22,7.16]],[[590.33,1.58],[590.34,5.4],[590.35,0.68],[590.36,7.47],[590.37,38.1]]]
["binance-futures","BNBUSDT",1729007220164,[[589.99,7.76],[589.98,11.92],[589.97,0.26],[589.96,0.01],[589.93,0.47]],[[590.0,2.02],[590.01,0.01],[590.02,0.68],[590.03,4.61],[590.04,5.4]]]
["binance-futures","BNBUSDT",1729007261000,[[589.86,37.32],[589.85,3.79],[589.84,4.72],[589.83,2.69],[589.82,11.45]],[[589.87,0.01],[589.89,0.01],[589.9,0.85],[589.91,1.94],[589.92,5.04]]]
["binance-futures","BNBUSDT",1729007303047,[[589.32,15.7],[589.29,2.71],[589.28,5.78],[589.26,6.16],[589.21,0.68]],[[589.33,37.65],[589.34,5.65],[589.35,0.75],[589.37,1.68],[589.39,16.77]]]
["binance-futures","BNBUSDT",1729007341953,[[589.29,14.6],[589.28,16.63],[589.27,8.44],[589.26,23.06],[589.25,12.41]],[[589.3,0.33],[589.32,5.99],[589.33,1.94],[589.34,7.35],[589.35,23.08]]]
["binance-futures","BNBUSDT",1729007357697,[[588.81,15.96],[588.8,6.4],[588.79,1.68],[588.78,6.92],[588.77,4.53]],[[588.82,3.54],[588.83,1.23],[588.84,6.56],[588.85,9.27],[588.86,14.71]]]
["binance-futures","BNBUSDT",1729007402421,[[589.4,0.01],[589.38,12.2],[589.37,0.85]],[[589.41,30.8],[589.42,18.98],[589.43,13.57],[589.44,34.81],[589.45,4.19]]]
["binance-futures","BNBUSDT",1729007413250,[[589.85,7.04],[589.84,5.34],[589.83,4.06],[589.82,11.24],[589.81,6.62]],[[589.86,17.23],[589.87,0.7],[589.88,0.03],[589.89,3.33],[589.9,5.41]]]
["binance-futures","BNBUSDT",1729007455936,[[589.92,7.89],[589.9,0.86],[589.88,0.02],[589.87,0.48],[589.86,1.61]],[[589.93,24.56],[589.94,24.67],[589.95,8.27],[589.96,13.72],[589.97,11.49]]]
["binance-futures","BNBUSDT",1729007496584,[[590.61,22.76],[590.6,22.83],[590.59,2.63],[590.58,11.12],[590.57,9.01]],[[590.62,1.24],[590.64,10.14],[590.65,2.68],[590.66,8.36],[590.67,19.01]]]
["binance-futures","BNBUSDT",1729007511698,[[590.53,10.3],[590.52,4.83],[590.51,0.68],[590.5,1.47],[590.49,2.55]],[[590.54,1.37],[590.55,0.68],[590.56,1.0],[590.57,0.86],[590.58,7.49]]]
["binance-futures","BNBUSDT",1729007556236,[[589.96,0.01],[589.94,0.01],[589.92,0.03],[589.84,3.73],[589.8,7.71]],[[589.97,40.54],[589.98,15.03],[589.99,11.25],[590.0,12.99],[590.01,16.66]]]
["binance-futures","BNBUSDT",1729007603570,[[589.69,6.93],[589.68,4.35],[589.66,4.35],[589.65,6.59],[589.61,7.86]],[[589.7,17.16],[589.71,0.69],[589.72,0.01],[589.73,2.72],[589.74,0.73]]]
["binance-futures","BNBUSDT",1729007654574,[[589.53,4.71],[589.47,8.16],[589.45,1.55],[589.43,0.69],[589.41,11.82]],[[589.54,27.63],[589.55,17.49],[589.56,13.04],[589.57,9.57],[589.58,8.71]]]
["binance-futures","BNBUSDT",1729007662935,[[589.45,10.61],[589.44,2.2],[589.43,4.89],[589.42,5.24],[589.41,13.03]],[[589.46,19.35],[589.47,0.69],[589.48,4.53],[589.49,4.57],[589.5,6.75]]]
["binance-futures","BNBUSDT",1729007715297,[[589.98,8.12],[589.93,0.69],[589.9,16.12]],[[589.99,7.88],[590.0,4.8],[590.01,0.68],[590.02,1.84],[590.03,75.59]]]
["binance-futures","BNBUSDT",1729007763787,[[589.97,19.32],[589.96,4.8],[589.95,0.68],[589.93,2.92],[589.92,8.15]],[[589.98,5.53],[589.99,0.01],[590.01,0.01],[590.02,4.8],[590.06,16.99]]]
["binance-futures","BNBUSDT",1729007775326,[[590.35,35.07],[590.34,17.58],[590.33,6.89],[590.32,13.4],[590.31,16.09]],[[590.36,9.39],[590.37,0.01],[590.39,0.76],[590.4,1.95],[590.41,1.28]]]
["binance-futures","BNBUSDT",1729007823024,[[589.29,0.97],[589.28,0.02],[589.26,7.45],[589.25,5.06],[589.17,11.0]],[[589.3,22.14],[589.31,0.68],[589.32,0.68],[589.33,0.92],[589.34,6.63]]]
["binance-futures","BNBUSDT",1729007867481,[[590.09,6.28],[590.07,0.01],[590.04,12.07],[589.96,5.18],[589.87,10.01]],[[590.1,34.66],[590.11,13.12],[590.12,11.88],[590.13,4.88],[590.14,9.76]]]
["binance-futures","BNBUSDT",1729007881703,[[590.02,6.66],[590.01,11.53],[590.0,9.16],[589.99,8.68],[589.98,17.32]],[[590.03,17.15],[590.04,5.48],[590.05,0.68],[590.08,4.94],[590.09,3.81]]]
["binance-futures","BNBUSDT",1729007929384,[[589.04,16.87],[589.03,0.85],[589.02,0.75],[589.01,6.14],[589.0,34.31]],[[589.05,4.43],[589.06,4.81],[589.07,0.68],[589.08,7.29],[589.09,0.69]]]
["binance-futures","BNBUSDT",1729007982337,[[589.76,5.95],[589.75,4.48],[589.74,9.94],[589.73,3.46],[589.72,5.05]],[[589.77,21.36],[589.78,44.44],[589.79,5.58],[589.8,13.1],[589.81,8.29]]]
["binance-futures","BNBUSDT",1729007996007,[[589.72,15.82],[589.71,0.85],[589.7,2.78],[589.69,9.07],[589.66,5.05]],[[589.73,12.74],[589.74,10.52],[589.75,6.08],[589.76,10.68],[589.77,14.76]]]
["binance-futures","BNBUSDT",1729008047305,[[590.21,26.15],[590.19,0.69],[590.18,2.79],[590.17,14.19],[590.16,11.28]],[[590.22,14.16],[590.23,4.3],[590.24,5.61],[590.25,9.24],[590.26,5.77]]]
["binance-futures","BNBUSDT",1729008093019,[[590.54,19.88],[590.53,0.68],[590.52,6.53],[590.51,6.3],[590.49,3.3]],[[590.55,3.91],[590.56,3.38],[590.58,4.79],[590.59,1.7],[590.6,7.63]]]
["binance-futures","BNBUSDT",1729008104468,[[590.53,43.32],[590.52,12.27],[590.51,11.46],[590.5,9.54],[590.49,0.68]],[[590.54,0.9],[590.57,0.01],[590.58,12.71],[590.6,0.04],[590.61,4.94]]]
["binance-futures","BNBUSDT",1729008149380,[[590.07,4.48],[590.06,0.01],[590.05,0.01],[590.04,1.2],[590.03,0.13]],[[590.08,47.74],[590.09,7.42],[590.1,13.22],[590.11,6.04],[590.12,15.81]]]
["binance-futures","BNBUSDT",1729008195593,[[590.33,20.24],[590.32,22.43],[590.31,8.12],[590.3,17.46],[590.29,7.09]],[[590.34,7.92],[590.35,1.89],[590.36,11.78],[590.37,3.27],[590.38,5.03]]]
["binance-futures","BNBUSDT",1729008207889,[[590.44,5.54],[590.43,8.06],[590.42,11.34],[590.41,0.68],[590.4,7.03]],[[590.45,20.57],[590.46,19.15],[590.47,5.64],[590.56,10.17],[590.57,0.81]]]
["binance-futures","BNBUSDT",1729008253129,[[590.66,17.98],[590.65,10.49],[590.64,0.72],[590.63,0.74],[590.62,5.0]],[[590.67,3.02],[590.68,7.14],[590.69,13.65],[590.7,24.7],[590.71,64.14]]]
["binance-futures","BNBUSDT",1729008301630,[[590.14,20.77],[590.13,24.82],[590.12,15.64],[590.11,9.79],[590.1,25.17]],[[590.15,0.75],[590.17,0.86],[590.18,0.04],[590.19,5.21],[590.23,0.68]]]
["binance-futures","BNBUSDT",1729008313034,[[590.26,0.16],[590.25,0.01],[590.24,0.86],[590.23,1.9]],[[590.27,10.12],[590.28,36.33],[590.29,8.33],[590.3,10.06],[590.31,15.13]]]
["binance-futures","BNBUSDT",1729008359915,[[590.17,26.38],[590.16,7.21],[590.14,5.24],[590.13,20.43],[590.12,23.56]],[[590.18,8.76],[590.19,0.85],[590.2,4.48],[590.21,0.74],[590.22,7.63]]]
["binance-futures","BNBUSDT",1729008374568,[[590.18,14.07],[590.17,24.79],[590.16,6.51],[590.15,14.36],[590.14,18.35]],[[590.19,0.01],[590.2,2.16],[590.21,0.01],[590.23,0.02],[590.24,0.21]]]
["binance-futures","BNBUSDT",1729008418059,[[590.7,7.24],[590.69,0.01],[590.68,5.64],[590.67,2.55],[590.66,5.65]],[[590.71,20.3],[590.72,12.04],[590.73,6.44],[590.74,10.32],[590.75,7.68]]]
["binance-futures","BNBUSDT",1729008467098,[[591.13,26.62],[591.12,23.17],[591.11,6.16],[591.1,11.83],[591.09,3.57]],[[591.14,5.96],[591.15,5.96],[591.16,0.43],[591.17,7.79],[591.18,1.92]]]
["binance-futures","BNBUSDT",1729008512635,[[591.6,2.03],[591.59,1.01],[591.58,0.01],[591.57,0.84],[591.55,0.69]],[[591.61,40.99],[591.62,32.58],[591.63,13.71],[591.64,17.59],[591.65,11.81]]]
["binance-futures","BNBUSDT",1729008523427,[[591.7,27.41],[591.69,4.15],[591.68,7.19],[591.67,7.56],[591.66,6.85]],[[591.71,11.97],[591.72,1.53],[591.73,0.69],[591.74,0.68],[591.75,4.75]]]
["binance-futures","BNBUSDT",1729008574375,[[591.67,7.45],[591.63,0.89],[591.6,9.73],[591.59,2.37],[591.58,9.58]],[[591.68,28.97],[591.69,4.37],[591.7,11.8],[591.71,13.05],[591.72,23.7]]]
["binance-futures","BNBUSDT",1729008614805,[[591.79,10.74],[591.76,0.01],[591.75,5.59],[591.74,6.06],[591.73,4.21]],[[591.8,36.39],[591.81,4.87],[591.82,5.64],[591.83,13.25],[591.84,6.61]]]
["binance-futures","BNBUSDT",1729008625578,[[591.96,14.45],[591.94,1.58],[591.93,20.64],[591.92,8.64],[591.87,8.4]],[[591.97,29.12],[591.98,72.26],[591.99,8.43],[592.0,309.73],[592.01,0.29]]]
["binance-futures","BNBUSDT",1729008669763,[[591.45,15.11],[591.44,1.78],[591.43,0.69],[591.42,1.1],[591.41,1.92]],[[591.46,6.69],[591.48,14.17],[591.49,7.81],[591.5,20.97],[591.61,8.81]]]
["binance-futures","BNBUSDT",1729008714438,[[591.33,36.57],[591.32,12.45],[591.31,6.19],[591.3,20.59],[591.29,0.69]],[[591.34,0.35],[591.35,0.02],[591.36,1.15],[591.37,0.02],[591.38,6.96]]]
["binance-futures","BNBUSDT",1729008731143,[[591.66,63.26],[591.65,14.13],[591.64,13.42],[591.63,22.13],[591.62,8.59]],[[591.67,1.9],[591.68,0.05],[591.69,0.01],[591.7,0.06],[591.71,0.06]]]
["binance-futures","BNBUSDT",1729008770256,[[591.09,2.48],[591.06,13.02],[591.05,14.22],[590.99,1.86],[590.97,0.95]],[[591.1,21.54],[591.11,67.65],[591.12,0.68],[591.13,1.48],[591.14,8.09]]]
["binance-futures","BNBUSDT",1729008817097,[[590.95,2.57],[590.93,0.68],[590.91,1.54],[590.9,0.84],[590.89,4.94]],[[590.96,23.62],[590.97,14.65],[590.98,26.03],[591.0,6.64],[591.03,6.35]]]
["binance-futures","BNBUSDT",1729008830113,[[591.04,5.95],[591.03,0.68],[591.02,3.66],[591.0,0.71],[590.99,4.86]],[[591.05,16.86],[591.06,19.2],[591.07,12.01],[591.08,5.69],[591.11,0.68]]]
["binance-futures","BNBUSDT",1729008880020,[[591.78,28.12],[591.77,1.33],[591.76,1.7],[591.75,6.13],[591.74,2.76]],[[591.79,15.75],[591.8,5.0],[591.81,2.39],[591.82,4.39],[591.83,1.5]]]
["binance-futures","BNBUSDT",1729008900879,[[591.99,21.83],[591.98,13.22],[591.97,0.01],[591.96,22.14],[591.95,40.29]],[[592.0,6.95],[592.01,1.28],[592.02,0.1],[592.04,0.01],[592.05,1.59]]]
["binance-futures","BNBUSDT",1729008938360,[[592.27,2.31],[592.26,0.01],[592.23,8.12],[592.22,0.05],[592.21,0.68]],[[592.28,25.95],[592.29,12.81],[592.3,14.74],[592.31,4.97],[592.32,6.63]]]
["binance-futures","BNBUSDT",1729008985802,[[591.86,15.55],[591.85,0.01],[591.84,0.68],[591.83,2.48],[591.82,4.57]],[[591.87,23.26],[591.88,9.35],[591.89,11.98],[591.9,9.04],[591.91,10.03]]]
["binance-futures","BNBUSDT",1729009034946,[[591.56,18.48],[591.55,7.37],[591.54,10.27],[591.53,5.62],[591.5,8.37]],[[591.57,1.13],[591.58,4.33],[591.59,0.68],[591.6,0.68],[591.61,2.77]]]
["binance-futures","BNBUSDT",1729009048175,[[591.52,8.97],[591.51,0.68],[591.5,7.89],[591.49,0.69],[591.48,9.12]],[[591.53,30.44],[591.54,8.89],[591.55,9.62],[591.56,17.8],[591.57,14.83]]]
["binance-futures","BNBUSDT",1729009112339,[[592.3,5.21],[592.29,0.18],[592.28,4.7],[592.27,0.68],[592.26,127.52]],[[592.31,12.45],[592.32,8.93],[592.33,14.58],[592.34,4.52],[592.35,1.68]]]
["binance-futures","BNBUSDT",1729009141085,[[592.45,6.43],[592.44,4.12],[592.43,0.01],[592.41,5.54],[592.39,20.76]],[[592.46,25.13],[592.48,8.74],[592.49,6.99],[592.5,16.6],[592.51,5.21]]]
["binance-futures","BNBUSDT",1729009150753,[[592.99,11.18],[592.98,4.79],[592.97,7.34],[592.96,10.74],[592.95,25.36]],[[593.0,28.89],[593.01,0.39],[593.02,0.77],[593.04,0.13],[593.05,0.95]]]
["binance-futures","BNBUSDT",1729009196360,[[592.8,15.57],[592.79,0.01],[592.77,0.77],[592.75,0.73],[592.74,4.14]],[[592.81,17.34],[592.82,3.96],[592.83,2.73],[592.84,5.7],[592.85,0.68]]]
["binance-futures","BNBUSDT",1729009237575,[[592.6,0.02],[592.59,2.0],[592.58,3.89],[592.57,8.67],[592.56,7.62]],[[592.61,13.44],[592.62,12.47],[592.63,9.39],[592.64,10.53],[592.65,2.83]]]
["binance-futures","BNBUSDT",1729009247507,[[592.75,0.03],[592.74,0.01],[592.73,0.7],[592.72,8.8],[592.71,6.65]],[[592.76,20.96],[592.77,2.93],[592.79,2.21],[592.81,0.69],[592.82,4.74]]]
["binance-futures","BNBUSDT",1729009287660,[[593.15,14.34],[593.14,10.23],[593.13,2.85],[593.12,17.25],[593.1,16.26]],[[593.16,16.09],[593.17,5.48],[593.18,9.62],[593.19,14.54],[593.2,6.06]]]
["binance-futures","BNBUSDT",1729009330609,[[592.86,12.82],[592.85,17.8],[592.84,9.7],[592.83,0.68],[592.82,5.6]],[[592.87,10.1],[592.88,4.89],[592.89,4.85],[592.9,4.9],[592.92,9.38]]]
["binance-futures","BNBUSDT",1729009341717,[[593.07,8.47],[593.06,14.7],[593.05,7.96],[593.04,11.5],[593.03,0.69]],[[593.08,7.69],[593.09,2.77],[593.1,4.48],[593.11,3.28],[593.12,4.09]]]
["binance-futures","BNBUSDT",1729009384117,[[592.97,3.94],[592.93,0.84],[592.92,7.59],[592.91,2.01],[592.74,8.96]],[[592.98,19.47],[592.99,4.27],[593.0,15.08],[593.01,3.99],[593.02,7.09]]]
["binance-futures","BNBUSDT",1729009431314,[[592.99,1.22],[592.98,3.3],[592.97,1.22],[592.94,8.6],[592.92,8.27]],[[593.0,10.08],[593.01,3.9],[593.02,16.17],[593.03,4.08],[593.04,9.27]]]
["binance-futures","BNBUSDT",1729009444409,[[592.98,35.8],[592.97,2.53],[592.96,11.93],[592.95,7.37],[592.94,3.31]],[[592.99,2.19],[593.0,0.7],[593.01,0.02],[593.02,2.01],[593.04,9.91]]]
["binance-futures","BNBUSDT",1729009492365,[[593.13,6.04],[593.12,3.47],[593.11,4.22],[593.1,17.47],[593.09,1.2]],[[593.14,19.45],[593.15,0.67],[593.16,13.23],[593.17,21.05],[593.18,21.16]]]
["binance-futures","BNBUSDT",1729009539465,[[592.71,10.13],[592.7,3.82],[592.69,0.77],[592.68,3.86],[592.67,2.21]],[[592.72,1.15],[592.73,2.28],[592.74,4.49],[592.75,12.01],[592.76,11.53]]]
["binance-futures","BNBUSDT",1729009552362,[[592.85,17.99],[592.84,19.18],[592.83,10.08],[592.82,6.14],[592.81,2.72]],[[592.86,5.62],[592.87,0.71],[592.88,3.85],[592.91,3.7],[592.93,2.86]]]
["binance-futures","BNBUSDT",1729009597580,[[592.47,16.9],[592.46,4.03],[592.45,2.18],[592.44,2.7],[592.43,11.53]],[[592.48,8.34],[592.49,12.63],[592.5,6.59],[592.51,6.78],[592.52,10.67]]]
["binance-futures","BNBUSDT",1729009647235,[[592.8,9.23],[592.78,13.15],[592.77,0.68],[592.76,14.89]],[[592.81,15.82],[592.82,4.81],[592.83,0.7],[592.84,3.83],[592.85,0.69]]]
["binance-futures","BNBUSDT",1729009657799,[[592.68,11.29],[592.65,3.17],[592.64,6.38],[592.63,6.02],[592.62,6.3]],[[592.69,19.02],[592.7,18.52],[592.71,11.68],[592.72,7.82],[592.73,6.11]]]
["binance-futures","BNBUSDT",1729009707633,[[592.6,15.12],[592.59,5.98],[592.58,16.02],[592.57,10.96],[592.56,25.27]],[[592.61,3.96],[592.62,3.93],[592.63,0.67],[592.64,0.03],[592.65,2.72]]]
["binance-futures","BNBUSDT",1729009760750,[[592.43,20.51],[592.42,5.31],[592.41,1.17],[592.4,4.15],[592.39,0.11]],[[592.44,4.85],[592.48,13.23],[592.52,0.74],[592.91,8.02],[592.92,142.99]]]
["binance-futures","BNBUSDT",1729009774125,[[592.67,16.69],[592.66,4.0],[592.65,9.08],[592.64,17.32],[592.63,12.34]],[[592.68,7.46],[592.69,8.18],[592.71,12.01],[592.72,5.8],[592.73,4.07]]]
["binance-futures","BNBUSDT",1729009836203,[[593.01,5.13],[593.0,8.22],[592.99,4.61],[592.98,13.25],[592.97,9.08]],[[593.02,11.5],[593.03,6.73],[593.04,10.58],[593.06,3.61],[593.07,4.63]]]
["binance-futures","BNBUSDT",1729009873308,[[592.8,21.05],[592.79,9.42],[592.78,11.58],[592.77,12.14],[592.76,9.5]],[[592.81,0.23],[592.83,0.01],[592.84,1.81],[592.85,1.94],[592.86,10.97]]]
["binance-futures","BNBUSDT",1729009884524,[[593.22,8.74],[593.21,7.06],[593.2,11.84],[593.17,11.33],[593.16,14.11]],[[593.23,1.78],[593.24,4.38],[593.26,13.79],[593.27,5.11],[593.32,0.1]]]
["binance-futures","BNBUSDT",1729009933574,[[593.49,7.31],[593.48,6.0],[593.47,5.24],[593.46,14.83],[593.45,10.35]],[[593.5,44.06],[593.51,1.5],[593.52,3.33],[593.53,3.18],[593.54,5.73]]]
["binance-futures","BNBUSDT",1729009980616,[[593.54,18.45],[593.53,3.73],[593.52,6.62],[593.51,2.99],[593.5,7.76]],[[593.55,0.19],[593.59,7.87],[593.6,12.08],[593.61,8.02],[593.66,6.75]]]
["binance-futures","BNBUSDT",1729010000952,[[593.83,0.47],[593.82,0.06],[593.81,0.09],[593.8,10.12],[593.79,2.89]],[[593.84,45.07],[593.85,8.06],[593.86,14.17],[593.87,14.27],[593.88,5.42]]]
["binance-futures","BNBUSDT",1729010033302,[[594.01,7.69],[594.0,4.23],[593.99,0.67],[593.98,5.57],[593.97,2.41]],[[594.02,11.31],[594.03,6.61],[594.04,7.78],[594.05,16.65],[594.06,5.05]]]
["binance-futures","BNBUSDT",1729010077368,[[594.23,8.08],[594.22,4.06],[594.21,0.7],[594.2,11.11],[594.19,37.65]],[[594.24,2.74],[594.25,1.8],[594.26,5.21],[594.27,3.68],[594.28,4.7]]]
["binance-futures","BNBUSDT",1729010087951,[[594.11,0.68],[594.1,3.38],[594.09,1.66],[594.08,3.73],[594.07,0.68]],[[594.12,15.66],[594.13,0.67],[594.14,1.97],[594.15,5.29],[594.16,8.72]]]
["binance-futures","BNBUSDT",1729010132957,[[594.25,9.0],[594.24,6.69],[594.23,6.36],[594.22,3.91],[594.21,12.21]],[[594.26,16.31],[594.27,6.0],[594.28,5.68],[594.29,7.8],[594.35,19.15]]]
["binance-futures","BNBUSDT",1729010156053,[[594.45,16.51],[594.44,10.23],[594.43,12.28],[594.42,20.41],[594.41,6.93]],[[594.46,8.69],[594.47,0.94],[594.48,3.01],[594.49,2.64],[594.5,9.63]]]
["binance-futures","BNBUSDT",1729010187713,[[594.61,9.17],[594.6,4.58],[594.59,3.63],[594.58,6.12],[594.57,3.66]],[[594.62,22.6],[594.63,2.46],[594.64,4.58],[594.65,6.0],[594.66,7.22]]]
["binance-futures","BNBUSDT",1729010230523,[[593.99,26.12],[593.98,6.64],[593.97,6.2],[593.96,2.08],[593.95,4.0]],[[594.0,10.22],[594.01,2.6],[594.02,0.92],[594.03,8.71],[594.04,9.1]]]
["binance-futures","BNBUSDT",1729010276280,[[594.51,13.15],[594.5,3.71],[594.49,6.28],[594.48,0.71],[594.47,0.67]],[[594.52,10.4],[594.53,0.67],[594.54,2.47],[594.55,0.67],[594.56,3.71]]]
["binance-futures","BNBUSDT",1729010288135,[[594.56,19.67],[594.55,3.01],[594.54,1.68],[594.52,2.58],[594.51,61.69]],[[594.57,0.05],[594.6,9.85],[594.61,0.68],[594.63,16.83],[594.65,3.3]]]
["binance-futures","BNBUSDT",1729010348111,[[594.36,22.48],[594.35,0.01],[594.34,4.99],[594.33,7.85],[594.32,5.88]],[[594.37,7.24],[594.38,6.98],[594.39,6.61],[594.4,23.07],[594.41,2.72]]]
["binance-futures","BNBUSDT",1729010379709,[[594.56,19.89],[594.55,1.05],[594.54,7.47],[594.53,4.25],[594.52,6.26]],[[594.57,8.63],[594.58,3.17],[594.59,0.21],[594.6,1.71],[594.61,1866.53]]]
["binance-futures","BNBUSDT",1729010390021,[[594.83,25.6],[594.82,5.47],[594.81,2.21],[594.8,5.63],[594.79,8.27]],[[594.84,4.01],[594.85,2.0],[594.87,6.39],[594.88,20.13],[594.9,40.58]]]
["binance-futures","BNBUSDT",1729010431507,[[595.61,3.44],[595.59,0.04],[595.58,0.3],[595.57,10.62],[595.38,37.69]],[[595.62,24.77],[595.63,14.85],[595.64,16.59],[595.65,18.11],[595.66,9.96]]]
["binance-futures","BNBUSDT",1729010472869,[[595.43,22.55],[595.42,25.74],[595.41,11.54],[595.4,6.5],[595.39,10.56]],[[595.44,13.48],[595.45,3.69],[595.46,16.67],[595.47,6.32],[595.48,5.98]]]
["binance-futures","BNBUSDT",1729010497554,[[595.0,5.85],[594.97,0.86],[594.96,0.01],[594.93,4.49],[594.92,7.66]],[[595.01,29.08],[595.02,7.69],[595.03,17.37],[595.04,24.26],[595.05,16.08]]]
["binance-futures","BNBUSDT",1729010524604,[[594.36,21.68],[594.35,0.67],[594.34,4.92],[594.33,3.15],[594.32,5.45]],[[594.37,4.65],[594.39,1.69],[594.41,1.35],[594.42,0.68],[594.43,2.93]]]
["binance-futures","BNBUSDT",1729010568190,[[594.2,37.48],[594.19,3.71],[594.18,5.46],[594.17,0.54],[594.16,7.16]],[[594.21,0.35],[594.23,1.45],[594.24,0.68],[594.25,0.67],[594.26,0.02]]]
["binance-futures","BNBUSDT",1729010579204,[[594.0,20.94],[593.99,3.74],[593.98,0.04],[593.97,1.32],[593.96,0.24]],[[594.01,7.35],[594.02,3.77],[594.03,9.44],[594.04,14.34],[594.05,15.47]]]
["binance-futures","BNBUSDT",1729010622322,[[593.91,0.43],[593.89,0.05],[593.88,1.22],[593.85,4.02],[593.84,3.03]],[[593.92,10.24],[593.93,16.66],[593.94,4.59],[593.95,3.63],[593.96,14.45]]]
["binance-futures","BNBUSDT",1729010650519,[[593.88,20.0],[593.87,10.13],[593.86,2.5],[593.84,22.62]],[[593.89,1.19],[593.93,2.05],[593.94,5.69],[593.96,6.24],[593.98,3.18]]]
["binance-futures","BNBUSDT",1729010682293,[[593.52,1.89],[593.51,1.01],[593.5,5.22],[593.49,0.37],[593.47,2.75]],[[593.53,8.47],[593.54,2.37],[593.55,2.5],[593.56,4.42],[593.57,0.67]]]
["binance-futures","BNBUSDT",1729010729932,[[593.43,9.05],[593.42,2.4],[593.41,3.24],[593.4,3.06],[593.39,3.68]],[[593.44,3.07],[593.45,1.95],[593.46,3.04],[593.47,0.68],[593.48,7.31]]]
["binance-futures","BNBUSDT",1729010774242,[[593.78,2.2],[593.77,3.4],[593.76,6.91],[593.75,7.69],[593.74,5.37]],[[593.79,4.19],[593.8,5.37],[593.81,0.68],[593.82,9.12],[593.83,3.54]]]
["binance-futures","BNBUSDT",1729010785973,[[593.84,0.23],[593.83,0.01],[593.82,2.24],[593.8,4.86],[593.79,1.96]],[[593.85,26.59],[593.86,14.07],[593.87,7.56],[593.88,15.53],[593.89,6.81]]]
["binance-futures","BNBUSDT",1729010847251,[[594.14,10.98],[594.13,1.75],[594.12,1.58],[594.11,0.69],[594.1,6.05]],[[594.15,8.79],[594.16,2.9],[594.17,3.94],[594.18,21.47],[594.19,8.52]]]
["binance-futures","BNBUSDT",1729010874597,[[594.04,0.91],[594.03,2.05],[593.99,2.48],[593.97,8.08],[593.96,3.44]],[[594.05,9.86],[594.06,6.08],[594.07,6.34],[594.08,8.04],[594.09,5.71]]]
["binance-futures","BNBUSDT",1729010887196,[[594.01,4.19],[594.0,1.83],[593.99,3.92],[593.98,5.56],[593.97,4.17]],[[594.02,15.04],[594.03,1.13],[594.04,0.67],[594.05,0.67],[594.06,3.36]]]
["binance-futures","BNBUSDT",1729010934309,[[593.51,12.27],[593.5,4.8],[593.49,13.7],[593.48,8.6],[593.47,5.47]],[[593.52,9.11],[593.53,0.01],[593.54,2.86],[593.55,4.95],[593.56,24.52]]]
["binance-futures","BNBUSDT",1729010981090,[[593.5,3.65],[593.48,0.01],[593.46,0.05]],[[593.51,23.81],[593.52,13.62],[593.53,18.85],[593.54,15.97],[593.55,15.91]]]
["binance-futures","BNBUSDT",1729011012947,[[593.03,3.48],[593.02,4.33],[593.01,22.07],[593.0,61.78],[592.99,0.73]],[[593.04,10.58],[593.05,0.68],[593.06,3.09],[593.07,3.27],[593.08,3.04]]]
["binance-futures","BNBUSDT",1729011037116,[[592.5,2.08],[592.48,3.31],[592.47,3.61],[592.46,4.34],[592.42,1.71]],[[592.51,16.41],[592.52,3.31],[592.53,16.35],[592.54,1.58],[592.55,18.7]]]
["binance-futures","BNBUSDT",1729011078630,[[592.6,16.61],[592.59,8.16],[592.58,6.05],[592.57,7.05],[592.56,5.64]],[[592.61,0.01],[592.63,0.03],[592.64,0.03],[592.65,19.39],[592.66,3.93]]]
["binance-futures","BNBUSDT",1729011089358,[[592.8,16.08],[592.79,1.97],[592.78,5.94],[592.77,9.83],[592.76,7.8]],[[592.81,4.94],[592.82,5.29],[592.83,4.38],[592.84,7.42],[592.85,8.59]]]
["binance-futures","BNBUSDT",1729011133114,[],[[592.98,12.95],[592.99,25.39],[593.0,7.97],[593.01,24.88],[593.02,16.21]]]
["binance-futures","BNBUSDT",1729011165749,[[592.4,4.97],[592.39,0.02],[592.38,3.79],[592.36,3.46],[592.35,0.7]],[[592.41,21.32],[592.42,11.9],[592.43,1.19],[592.44,14.2],[592.45,5.15]]]
["binance-futures","BNBUSDT",1729011190084,[[592.28,0.41],[592.27,0.02],[592.26,1.15],[592.24,0.02],[592.23,0.01]],[[592.29,29.89],[592.3,3.46],[592.31,0.68],[592.32,4.13],[592.33,2.75]]]
["binance-futures","BNBUSDT",1729011233714,[[592.05,4.38],[592.04,0.37],[592.03,0.72],[592.02,1.25],[592.01,0.86]],[[592.06,23.96],[592.07,2.43],[592.08,8.59],[592.09,2.83],[592.1,40.3]]]
["binance-futures","BNBUSDT",1729011278398,[[591.32,14.46],[591.31,21.64],[591.3,8.83],[591.29,0.88],[591.28,2.6]],[[591.33,4.2],[591.34,2.0],[591.35,0.67],[591.36,4.73],[591.39,0.68]]]
["binance-futures","BNBUSDT",1729011288884,[[591.41,6.06],[591.39,1.72],[591.38,1.8],[591.37,2.61],[591.34,4.26]],[[591.42,25.39],[591.43,1.31],[591.44,3.78],[591.45,26.42],[591.46,8.19]]]
["binance-futures","BNBUSDT",1729011322473,[[591.87,27.0],[591.86,4.17],[591.85,0.68],[591.84,8.18],[591.81,3.06]],[[591.88,2.53],[591.89,1.74],[591.92,16.89],[591.93,2.42],[591.94,8.01]]]
["binance-futures","BNBUSDT",1729011377282,[[592.04,9.13],[592.03,1.95],[592.02,12.02],[592.01,2.48],[592.0,3.78]],[[592.05,6.24],[592.06,4.28],[592.07,0.68],[592.08,11.69],[592.09,5.54]]]
["binance-futures","BNBUSDT",1729011389767,[[591.97,12.34],[591.96,0.81],[591.95,5.56],[591.94,7.12],[591.93,14.99]],[[591.98,1.4],[591.99,0.01],[592.0,3.47],[592.01,4.62],[592.02,15.96]]]
["binance-futures","BNBUSDT",1729011437638,[[591.98,9.22],[591.97,6.0],[591.96,14.69],[591.95,13.21],[591.94,7.99]],[[591.99,8.75],[592.0,3.92],[592.01,0.69],[592.02,6.32],[592.03,17.6]]]
["binance-futures","BNBUSDT",1729011488561,[[591.75,12.39],[591.74,4.12],[591.73,2.94],[591.72,4.24],[591.71,0.84]],[[591.76,5.93],[591.77,2.74],[591.78,4.81],[591.79,0.68],[591.8,4.12]]]
["binance-futures","BNBUSDT",1729011527698,[[592.14,12.8],[592.13,0.68],[592.12,4.4],[592.11,0.69],[592.1,5.66]],[[592.15,2.33],[592.16,4.27],[592.17,5.55],[592.18,4.07],[592.19,12.61]]]
["binance-futures","BNBUSDT",1729011549760,[[592.51,22.99],[592.5,10.26],[592.49,9.03],[592.48,6.11],[592.47,7.28]],[[592.52,0.41],[592.53,0.02],[592.54,0.06],[592.55,2.7],[592.56,16.16]]]
["binance-futures","BNBUSDT",1729011605469,[[592.15,0.79],[592.14,3.54],[592.13,0.15],[592.12,3.53],[592.11,2.52]],[[592.16,37.06],[592.17,3.51],[592.18,7.33],[592.19,0.69],[592.2,15.98]]]
["binance-futures","BNBUSDT",1729011616943,[[591.84,0.38],[591.83,0.04],[591.82,0.01],[591.8,0.01],[591.78,6.56]],[[591.85,24.67],[591.86,25.93],[591.87,5.95],[591.88,8.39],[591.89,9.84]]]
["binance-futures","BNBUSDT",1729011662991,[[592.34,0.5],[592.33,0.02],[592.32,2.22],[592.31,0.84],[592.3,4.09]],[[592.35,47.37],[592.36,7.95],[592.37,0.68],[592.38,7.96],[592.39,15.07]]]
["binance-futures","BNBUSDT",1729011708352,[[592.74,27.68],[592.73,18.15],[592.72,12.43],[592.71,4.37],[592.7,19.98]],[[592.75,12.63],[592.76,4.32],[592.77,0.71],[592.78,8.09],[592.79,9.16]]]
["binance-futures","BNBUSDT",1729011723183,[[592.64,37.67],[592.63,0.85],[592.62,12.37],[592.61,17.19],[592.6,22.73]],[[592.65,8.84],[592.68,0.01],[592.69,14.59],[592.7,20.57],[592.77,46.38]]]
["binance-futures","BNBUSDT",1729011771207,[[592.8,23.73],[592.79,0.74],[592.78,4.74],[592.77,4.85],[592.76,4.9]],[[592.81,13.84],[592.82,4.74],[592.83,0.68],[592.84,1.93],[592.85,0.68]]]
["binance-futures","BNBUSDT",1729011816469,[[592.87,12.96],[592.86,10.66],[592.85,10.81],[592.84,14.14],[592.83,11.21]],[[592.88,11.03],[592.89,10.53],[592.91,3.0],[592.93,3.96],[592.95,8.24]]]
["binance-futures","BNBUSDT",1729011828897,[[592.7,1.59],[592.68,0.15],[592.67,0.1],[592.65,1.3],[592.64,3.6]],[[592.71,37.88],[592.72,27.76],[592.73,16.35],[592.74,22.29],[592.75,21.7]]]
["binance-futures","BNBUSDT",1729011875013,[[592.6,0.4],[592.59,0.17],[592.58,0.09],[592.57,0.02],[592.56,0.26]],[[592.61,28.86],[592.62,4.21],[592.63,6.44],[592.64,6.87],[592.65,6.79]]]
["binance-futures","BNBUSDT",1729011922774,[[592.57,24.79],[592.56,5.03],[592.55,2.72],[592.54,4.34],[592.53,9.01]],[[592.58,4.86],[592.6,1.91],[592.61,0.17],[592.63,0.32],[592.65,9.73]]]
["binance-futures","BNBUSDT",1729011973541,[],[[592.46,20.89],[592.47,9.15],[592.48,2.0],[592.49,19.55],[592.5,30.72]]]
["binance-futures","BNBUSDT",1729011985351,[[592.14,15.71],[592.13,0.76],[592.12,5.49],[592.11,3.92],[592.1,5.87]],[[592.15,8.51],[592.16,0.01],[592.18,1.58],[592.19,0.69],[592.23,27.92]]]
["binance-futures","BNBUSDT",1729012034986,[[592.57,3.12],[592.56,11.76],[592.55,11.85],[592.54,17.37],[592.53,17.46]],[[592.58,23.2],[592.59,5.33],[592.6,7.36],[592.61,4.66],[592.62,20.15]]]
["binance-futures","BNBUSDT",1729012087679,[[592.5,29.0],[592.49,0.7],[592.48,5.32],[592.47,2.62],[592.46,10.31]],[[592.51,4.1],[592.52,7.21],[592.53,3.01],[592.54,11.0],[592.55,3.01]]]
["binance-futures","BNBUSDT",1729012120295,[[592.79,26.17],[592.78,11.06],[592.77,9.75],[592.76,25.62],[592.74,5.93]],[[592.8,13.6],[592.81,0.06],[592.84,2.74],[592.85,16.75],[592.86,0.92]]]
["binance-futures","BNBUSDT",1729012152367,[[592.52,2.39],[592.51,3.57],[592.5,5.71],[592.49,0.72],[592.48,5.27]],[[592.53,13.22],[592.54,4.88],[592.55,0.69],[592.56,16.97],[592.57,14.71]]]
["binance-futures","BNBUSDT",1729012201831,[[591.66,26.2],[591.65,17.97],[591.64,12.57],[591.63,16.77],[591.62,5.31]],[[591.67,64.96],[591.68,0.71],[591.69,3.5],[591.7,4.95],[591.71,3.69]]]
["binance-futures","BNBUSDT",1729012212422,[[591.41,51.99],[591.4,5.1],[591.38,36.68],[591.37,16.25],[591.36,18.0]],[[591.42,2.41],[591.44,0.03],[591.45,0.04],[591.51,23.33],[591.53,18.76]]]
["binance-futures","BNBUSDT",1729012252405,[[590.28,0.01],[590.27,0.18],[590.22,4.33],[590.2,1.37],[590.18,2.98]],[[590.29,1.73],[590.31,2.44],[590.32,15.96],[590.33,0.16],[590.34,8.52]]]
["binance-futures","BNBUSDT",1729012278942,[[590.7,34.57],[590.68,5.26],[590.67,0.38],[590.66,12.24],[590.65,48.3]],[[590.71,1.53],[590.73,2.42],[590.74,12.75],[590.76,8.77],[591.32,3.79]]]
["binance-futures","BNBUSDT",1729012303829,[[591.17,3.15],[591.13,4.32],[591.12,1.61],[591.11,1.01],[591.1,3.98]],[[591.18,17.78],[591.19,1.97],[591.2,9.49],[591.21,26.39],[591.22,12.99]]]
["binance-futures","BNBUSDT",1729012347145,[[590.99,7.35],[590.98,4.34],[590.97,8.45],[590.96,12.27],[590.95,8.12]],[[591.0,5.28],[591.01,1.01],[591.02,1.0],[591.03,0.01],[591.04,6.86]]]
["binance-futures","BNBUSDT",1729012392764,[[591.08,10.6],[591.06,8.35],[591.0,8.31],[590.99,19.43],[590.97,4.51]],[[591.09,30.28],[591.1,22.76],[591.11,10.77],[591.12,12.23],[591.13,6.07]]]
["binance-futures","BNBUSDT",1729012403840,[[591.45,18.85],[591.44,18.66],[591.43,7.99],[591.42,8.26],[591.41,9.58]],[[591.46,6.21],[591.47,0.02],[591.48,4.17],[591.49,14.21],[591.51,9.33]]]
["binance-futures","BNBUSDT",1729012442564,[[591.58,20.96],[591.57,6.15],[591.56,5.79],[591.55,1.88],[591.54,8.59]],[[591.59,6.6],[591.6,0.69],[591.61,0.69],[591.63,2.76],[591.64,6.31]]]
["binance-futures","BNBUSDT",1729012500488,[[591.65,18.05],[591.64,4.98],[591.63,3.3],[591.62,0.39],[591.61,0.69]],[[591.66,11.49],[591.67,5.3],[591.68,9.62],[591.69,12.38],[591.7,12.94]]]
["binance-futures","BNBUSDT",1729012511457,[[591.56,28.46],[591.55,0.68],[591.54,4.64],[591.53,2.68],[591.52,4.89]],[[591.57,13.66],[591.6,4.56],[591.61,16.79],[591.63,18.45],[591.64,5.82]]]
["binance-futures","BNBUSDT",1729012560973,[[591.52,0.68],[591.48,12.37]],[[591.53,19.63],[591.54,5.71],[591.55,2.46],[591.56,36.33],[591.57,8.14]]]
["binance-futures","BNBUSDT",1729012607840,[[590.73,4.26],[590.72,6.87],[590.71,7.76],[590.7,16.6],[590.69,10.81]],[[590.74,17.59],[590.75,0.68],[590.76,6.36],[590.77,8.48],[590.78,8.53]]]
["binance-futures","BNBUSDT",1729012613017,[[590.51,9.8],[590.5,5.01],[590.49,4.48],[590.47,14.07],[590.46,8.53]],[[590.52,21.67],[590.53,0.68],[590.54,5.02],[590.55,8.42],[590.56,8.32]]]
["binance-futures","BNBUSDT",1729012666427,[[590.35,30.06],[590.34,17.73],[590.33,8.58],[590.32,14.78],[590.31,11.44]],[[590.36,0.01],[590.38,1.38],[590.4,8.21],[590.41,4.73],[590.43,3.52]]]
["binance-futures","BNBUSDT",1729012713378,[[590.2,13.49],[590.19,0.11],[590.17,5.09],[590.16,1.69],[590.15,1.07]],[[590.21,31.38],[590.22,14.08],[590.23,11.75],[590.24,17.07],[590.25,15.06]]]
["binance-futures","BNBUSDT",1729012725944,[[590.23,18.54],[590.22,10.82],[590.21,5.87],[590.2,7.05],[590.19,4.24]],[[590.24,11.47],[590.26,0.68],[590.27,0.69],[590.28,10.72],[590.32,9.88]]]
["binance-futures","BNBUSDT",1729012780228,[[590.7,34.97],[590.69,3.5],[590.68,6.52],[590.67,20.36],[590.66,9.78]],[[590.71,1.78],[590.74,1.99],[590.75,1.66],[590.76,2.34],[590.8,0.51]]]
["binance-futures","BNBUSDT",1729012829159,[[591.37,16.52],[591.36,7.07],[591.35,0.68],[591.34,6.09],[591.33,6.86]],[[591.38,14.55],[591.39,0.68],[591.41,6.02],[591.42,11.15],[591.43,9.29]]]
["binance-futures","BNBUSDT",1729012846924,[[590.78,20.61],[590.77,0.68],[590.76,1.08],[590.75,4.35],[590.74,6.6]],[[590.79,22.75],[590.8,5.41],[590.81,2.91],[590.82,14.73],[590.83,16.86]]]
["binance-futures","BNBUSDT",1729012899333,[[590.7,1.58],[590.69,4.41],[590.67,8.0],[590.66,12.42],[590.61,11.01]],[[590.71,16.86],[590.74,0.06],[590.75,1.03],[590.76,11.22],[590.77,5.58]]]
["binance-futures","BNBUSDT",1729012951234,[[590.91,19.76],[590.9,9.14],[590.89,11.47],[590.88,23.83],[590.87,4.98]],[[590.92,0.17],[590.94,0.71],[590.95,0.72],[590.96,4.98],[590.97,1.8]]]
["binance-futures","BNBUSDT",1729012965984,[[591.17,7.53],[591.16,1.69],[591.15,1.61],[591.14,4.33],[591.13,5.21]],[[591.18,19.06],[591.19,1.94],[591.2,2.84],[591.21,3.8],[591.22,4.98]]]
["binance-futures","BNBUSDT",1729013014247,[[591.2,16.38],[591.18,6.8],[591.17,1.27],[591.16,5.77]],[[591.21,12.22],[591.22,9.66],[591.23,0.68],[591.24,6.67],[591.25,2.5]]]
["binance-futures","BNBUSDT",1729013072884,[[591.15,19.09],[591.14,13.08],[591.13,5.66],[591.12,26.44],[591.11,11.03]],[[591.16,5.68],[591.17,4.8],[591.18,5.92],[591.19,1.77],[591.2,5.24]]]
["binance-futures","BNBUSDT",1729013087269,[[590.99,8.34],[590.97,0.36],[590.96,0.7],[590.95,0.68],[590.94,10.94]],[[591.0,29.99],[591.01,4.63],[591.02,5.39],[591.03,9.14],[591.04,7.67]]]
["binance-futures","BNBUSDT",1729013144699,[[590.94,30.39],[590.93,13.96],[590.92,8.83],[590.91,2.56],[590.9,6.89]],[[590.95,9.48],[590.96,11.62],[590.97,9.91],[591.01,15.8],[591.03,2.73]]]
["binance-futures","BNBUSDT",1729013197463,[[590.5,35.66],[590.49,17.09],[590.48,14.57],[590.47,14.66],[590.46,8.35]],[[590.51,7.52],[590.52,8.96],[590.54,0.01],[590.55,2.14],[590.58,4.1]]]
["binance-futures","BNBUSDT",1729013208341,[[590.64,42.16],[590.63,12.15],[590.62,7.68],[590.61,3.99],[590.6,6.49]],[[590.65,1.81],[590.67,0.01],[590.68,5.64],[590.69,5.64],[590.7,7.18]]]
["binance-futures","BNBUSDT",1729013268826,[[590.95,5.01],[590.91,2.79],[590.88,9.35],[590.86,0.03],[590.82,18.49]],[[590.96,22.97],[590.97,21.13],[590.98,16.91],[590.99,7.54],[591.0,28.86]]]
["binance-futures","BNBUSDT",1729013320410,[[590.5,22.26],[590.49,1.42],[590.48,3.09],[590.47,0.84],[590.46,10.95]],[[590.51,14.4],[590.52,7.12],[590.53,0.71],[590.54,3.61],[590.55,3.01]]]
["binance-futures","BNBUSDT",1729013334342,[[590.46,25.94],[590.45,0.86],[590.44,2.94],[590.43,2.12],[590.42,5.76]],[[590.47,2.12],[590.48,1.63],[590.5,17.04],[590.51,6.9],[590.56,7.72]]]
["binance-futures","BNBUSDT",1729013395288,[[590.63,29.49],[590.62,18.82],[590.61,9.6],[590.6,13.89],[590.59,1.49]],[[590.64,6.7],[590.65,2.01],[590.66,0.69],[590.67,3.36],[590.68,11.72]]]
["binance-futures","BNBUSDT",1729013450949,[[590.83,1.92],[590.81,0.01],[590.79,0.02],[590.78,2.62],[590.77,6.28]],[[590.84,31.66],[590.85,21.29],[590.86,18.97],[590.87,0.68],[590.88,6.42]]]
["binance-futures","BNBUSDT",1729013466168,[[590.61,15.45],[590.6,0.94],[590.58,0.68],[590.57,8.33],[590.56,3.8]],[[590.62,6.41],[590.63,4.65],[590.64,7.7],[590.65,11.37],[590.66,12.81]]]
["binance-futures","BNBUSDT",1729013518831,[[590.69,9.02],[590.64,8.39],[590.63,11.16],[590.6,9.65],[590.59,4.55]],[[590.7,20.0],[590.71,0.7],[590.72,0.83],[590.73,4.83],[590.74,5.63]]]
["binance-futures","BNBUSDT",1729013569565,[[590.95,9.39],[590.94,4.61],[590.93,8.97],[590.92,15.26],[590.91,8.95]],[[590.96,27.46],[590.97,5.57],[590.98,10.41],[591.0,24.02],[591.01,9.11]]]
["binance-futures","BNBUSDT",1729013584094,[[590.67,0.56],[590.66,0.23],[590.64,3.13],[590.63,44.31],[590.62,3.56]],[[590.68,22.89],[590.69,10.11],[590.7,16.06],[590.71,24.38],[590.72,22.99]]]
["binance-futures","BNBUSDT",1729013632062,[[590.94,4.93],[590.93,0.01],[590.92,10.4],[590.91,8.11],[590.9,6.14]],[[590.95,18.2],[590.96,5.44],[590.97,0.7],[590.98,0.01],[590.99,3.95]]]
["binance-futures","BNBUSDT",1729013681530,[[590.5,7.38],[590.49,0.77],[590.48,1.08],[590.47,5.29],[590.46,29.93]],[[590.51,23.85],[590.52,8.24],[590.53,4.31],[590.54,9.65],[590.55,13.35]]]
["binance-futures","BNBUSDT",1729013694961,[[590.4,2.06],[590.39,0.72]],[[590.41,3.06],[590.42,47.31],[590.43,23.44],[590.44,18.43],[590.45,1.69]]]
["binance-futures","BNBUSDT",1729013747208,[[590.81,18.2],[590.8,10.51],[590.79,26.72],[590.78,29.68],[590.77,9.53]],[[590.82,0.03],[590.83,2.86],[590.84,0.01],[590.85,6.01],[590.86,7.21]]]
["binance-futures","BNBUSDT",1729013800904,[[591.11,0.05],[591.09,33.63],[591.08,5.53],[591.06,11.97],[591.04,5.27]],[[591.12,32.65],[591.13,10.31],[591.14,9.77],[591.15,12.94],[591.16,19.6]]]
["binance-futures","BNBUSDT",1729013818555,[[590.83,8.1],[590.82,7.08],[590.81,7.33],[590.8,23.41],[590.79,9.05]],[[590.84,27.15],[590.85,12.82],[590.86,11.87],[590.87,8.43],[590.88,16.13]]]
["binance-futures","BNBUSDT",1729013867485,[[590.58,27.68],[590.57,0.94],[590.56,2.29],[590.55,0.7],[590.54,5.4]],[[590.59,1.74],[590.6,17.93],[590.62,14.89],[590.63,0.68],[590.67,14.85]]]
["binance-futures","BNBUSDT",1729013924795,[[591.0,37.58],[590.99,17.28],[590.98,20.61],[590.97,17.59],[590.96,17.98]],[[591.01,0.49],[591.05,7.54],[591.09,20.33],[591.13,0.9]]]
["binance-futures","BNBUSDT",1729013938039,[[591.0,24.83],[590.97,5.54],[590.95,1.72],[590.94,17.97],[590.93,0.06]],[[591.01,6.77],[591.02,15.05],[591.03,5.11],[591.04,6.39],[591.05,5.27]]]
["binance-futures","BNBUSDT",1729013990341,[[591.4,7.24],[591.39,0.85],[591.38,6.08],[591.37,1.94],[591.36,11.45]],[[591.41,8.59],[591.42,17.99],[591.43,2.89],[591.44,12.16],[591.45,2.44]]]
["binance-futures","BNBUSDT",1729014044396,[[592.1,48.39],[592.09,3.95],[592.08,9.29],[592.07,7.17],[592.06,7.47]],[[592.11,1.46],[592.12,0.05],[592.13,0.13],[592.14,0.07],[592.15,3.38]]]
["binance-futures","BNBUSDT",1729014051451,[[592.17,0.52],[592.14,6.83],[592.13,0.68],[592.03,2.72],[591.99,0.18]],[[592.18,24.97],[592.19,12.47],[592.2,11.42],[592.21,6.47],[592.22,13.56]]]
["binance-futures","BNBUSDT",1729014101415,[[592.25,13.65],[592.24,0.85],[592.23,3.43],[592.22,6.99],[592.21,1.27]],[[592.26,13.36],[592.27,0.68],[592.28,0.69],[592.29,4.59],[592.3,5.54]]]
["binance-futures","BNBUSDT",1729014149170,[[592.57,17.47],[592.56,10.43],[592.55,2.69],[592.54,4.86],[592.53,3.31]],[[592.58,31.91],[592.59,0.01],[592.61,5.52],[592.62,2.19],[592.64,1.81]]]
["binance-futures","BNBUSDT",1729014162662,[[592.63,7.87],[592.62,8.52],[592.61,4.49],[592.6,5.54],[592.59,3.93]],[[592.64,15.7],[592.65,7.16],[592.66,3.26],[592.67,16.91],[592.68,3.1]]]
["binance-futures","BNBUSDT",1729014216592,[[592.95,8.08],[592.94,5.43],[592.93,2.33],[592.92,9.32],[592.91,7.75]],[[592.96,16.3],[592.97,5.79],[592.98,5.55],[592.99,15.79],[593.0,100.02]]]
["binance-futures","BNBUSDT",1729014258310,[[592.7,14.83],[592.69,0.68],[592.68,2.18],[592.67,0.7],[592.66,4.65]],[[592.71,33.2],[592.72,10.57],[592.73,12.1],[592.74,8.98],[592.75,1.77]]]
["binance-futures","BNBUSDT",1729014271333,[[592.7,24.62],[592.69,8.2],[592.68,10.29],[592.67,13.77],[592.66,10.85]],[[592.71,1.35],[592.73,0.01],[592.74,1.79],[592.75,0.68],[592.79,0.68]]]
["binance-futures","BNBUSDT",1729014325743,[[592.54,29.53],[592.53,11.37],[592.52,14.15],[592.51,9.65],[592.5,10.21]],[[592.55,4.46],[592.56,8.63],[592.57,5.77],[592.58,11.26],[592.66,3.69]]]
["binance-futures","BNBUSDT",1729014377493,[[592.5,20.4],[592.49,1.77],[592.47,8.27],[592.46,4.11],[592.45,5.39]],[[592.51,2.77],[592.52,5.13],[592.53,1.72],[592.54,5.09],[592.55,0.72]]]
["binance-futures","BNBUSDT",1729014398049,[[592.36,23.8],[592.35,1.52],[592.34,1.77],[592.33,3.5],[592.32,3.66]],[[592.37,6.11],[592.38,5.48],[592.39,3.07],[592.4,11.24],[592.41,6.76]]]
["binance-futures","BNBUSDT",1729014442090,[[592.16,2.18],[592.15,0.01],[592.14,0.05],[592.13,0.03],[592.11,0.76]],[[592.17,19.26],[592.18,23.32],[592.19,3.55],[592.2,11.38],[592.21,5.63]]]
["binance-futures","BNBUSDT",1729014492608,[[592.78,22.58],[592.77,6.99],[592.76,9.83],[592.75,0.68],[592.74,15.54]],[[592.79,14.0],[592.8,6.28],[592.81,3.78],[592.82,4.82],[592.83,2.09]]]
["binance-futures","BNBUSDT",1729014506399,[[592.56,15.56],[592.55,2.65],[592.53,0.69],[592.5,18.21],[592.46,0.12]],[[592.57,0.11],[592.58,6.71],[592.59,5.49],[592.6,6.24],[592.61,11.47]]]
["binance-futures","BNBUSDT",1729014557694,[[592.81,15.8],[592.8,12.23],[592.79,5.01],[592.77,5.94],[592.75,0.7]],[[592.82,6.17],[592.83,9.98],[592.84,2.2],[592.85,8.58],[592.86,7.97]]]
["binance-futures","BNBUSDT",1729014581142,[[592.8,1.75],[592.79,0.01],[592.78,0.01],[592.77,12.55],[592.76,12.28]],[[592.81,18.67],[592.82,13.33],[592.83,9.2],[592.84,6.46],[592.85,0.69]]]
["binance-futures","BNBUSDT",1729014628006,[[593.08,34.43],[593.07,4.8],[593.06,5.57],[593.05,2.29],[593.04,26.14]],[[593.09,5.35],[593.11,0.03],[593.13,7.24],[593.14,9.13],[593.16,12.72]]]
["binance-futures","BNBUSDT",1729014683567,[[593.06,1.08],[593.04,2.1],[593.02,0.72],[593.01,0.67],[593.0,0.69]],[[593.07,21.59],[593.08,4.34],[593.09,7.48],[593.1,18.68],[593.11,10.28]]]
["binance-futures","BNBUSDT",1729014739311,[[592.77,0.12],[592.74,4.92],[592.73,7.16],[592.71,3.02],[592.7,16.4]],[[592.78,38.86],[592.79,18.37],[592.8,15.05],[592.81,0.68],[592.82,18.87]]]
["binance-futures","BNBUSDT",1729014751151,[[593.03,33.18],[593.02,17.49],[593.01,6.01],[593.0,8.13],[592.99,0.01]],[[593.04,1.8],[593.05,0.19],[593.06,5.52],[593.07,5.67],[593.08,2.62]]]
["binance-futures","BNBUSDT",1729014821154,[[593.32,19.27],[593.31,0.84],[593.3,5.22],[593.29,10.12],[593.28,17.08]],[[593.33,6.49],[593.34,11.99],[593.35,7.48],[593.36,12.97],[593.37,8.03]]]
["binance-futures","BNBUSDT",1729014858095,[[593.48,41.31],[593.47,24.57],[593.46,20.24],[593.45,11.63],[593.44,11.7]],[[593.49,0.53],[593.5,0.01],[593.52,0.02],[593.54,6.04],[593.55,8.78]]]
["binance-futures","BNBUSDT",1729014873143,[[593.58,16.71],[593.57,9.14],[593.56,7.3],[593.55,4.97],[593.54,9.98]],[[593.59,7.98],[593.6,5.44],[593.61,0.83],[593.62,0.68],[593.63,6.09]]]
["binance-futures","BNBUSDT",1729014931157,[[593.49,18.05],[593.48,11.37],[593.47,4.99],[593.46,19.46],[593.45,9.64]],[[593.5,10.32],[593.52,2.88],[593.53,0.71],[593.54,11.7],[593.6,2.05]]]
["binance-futures","BNBUSDT",1729014986815,[[592.63,4.4],[592.6,0.01],[592.59,8.78],[592.58,0.67],[592.56,8.64]],[[592.64,41.06],[592.65,2.88],[592.66,8.94],[592.67,4.5],[592.68,9.18]]]
["binance-futures","BNBUSDT",1729015020094,[[592.24,15.57],[592.23,3.44],[592.22,6.46],[592.21,2.61],[592.2,12.42]],[[592.25,11.7],[592.26,8.85],[592.27,2.55],[592.28,9.46],[592.29,6.14]]]
["binance-futures","BNBUSDT",1729015053309,[[592.2,29.49],[592.19,14.58],[592.18,19.91],[592.17,26.62],[592.16,20.44]],[[592.21,2.03],[592.22,7.67],[592.23,1.67],[592.24,5.85],[592.25,3.94]]]
["binance-futures","BNBUSDT",1729015111040,[[592.7,17.97],[592.69,5.76],[592.68,10.7],[592.67,0.06],[592.66,13.16]],[[592.71,14.27],[592.72,6.17],[592.73,2.84],[592.74,8.12],[592.75,2.94]]]
["binance-futures","BNBUSDT",1729015125916,[[592.5,23.34],[592.49,1.85],[592.48,10.04],[592.47,10.87],[592.46,3.51]],[[592.51,6.49],[592.52,6.44],[592.53,10.27],[592.54,11.29],[592.55,10.66]]]
["binance-futures","BNBUSDT",1729015192219,[[592.28,2.55],[592.25,2.83],[592.24,8.08],[592.23,13.65],[592.21,3.7]],[[592.29,11.17],[592.3,11.47],[592.31,7.09],[592.32,10.19],[592.33,11.42]]]
["binance-futures","BNBUSDT",1729015243918,[[591.98,42.13],[591.97,17.74],[591.96,7.92],[591.95,15.65],[591.94,16.42]],[[591.99,1.62],[592.01,0.69],[592.02,6.82],[592.03,7.71],[592.05,9.74]]]
["binance-futures","BNBUSDT",1729015260840,[[592.17,24.53],[592.16,7.01],[592.15,0.68],[592.14,17.85],[592.13,8.44]],[[592.18,4.09],[592.22,11.2],[592.23,8.47],[592.24,17.77],[592.29,6.14]]]
["binance-futures","BNBUSDT",1729015314319,[[591.88,0.02],[591.86,0.01],[591.84,13.2],[591.83,1.37]],[[591.89,27.88],[591.9,10.67],[591.91,7.49],[591.92,7.54],[591.93,11.4]]]
["binance-futures","BNBUSDT",1729015367841,[[592.44,15.94],[592.43,3.77],[592.42,8.78],[592.41,13.15],[592.4,17.27]],[[592.45,0.43],[592.46,0.01],[592.47,5.88],[592.48,6.22],[592.49,2.07]]]
["binance-futures","BNBUSDT",1729015380801,[[592.47,19.48],[592.46,7.08],[592.45,3.45],[592.44,15.53],[592.43,18.32]],[[592.48,4.54],[592.51,3.87],[592.52,5.9],[592.53,12.61],[592.65,16.07]]]
["binance-futures","BNBUSDT",1729015434311,[[592.81,5.06],[592.8,3.55],[592.79,4.98],[592.78,9.32],[592.77,15.91]],[[592.82,26.43],[592.83,0.74],[592.84,0.71],[592.85,0.75],[592.86,6.59]]]
["binance-futures","BNBUSDT",1729015487524,[[593.24,10.23],[593.22,1.46],[593.21,2.85],[593.2,1.01],[592.82,10.07]],[[593.25,29.33],[593.26,8.65],[593.27,2.6],[593.28,20.34],[593.29,7.8]]]
["binance-futures","BNBUSDT",1729015498125,[[593.17,8.13],[593.16,0.71],[593.13,21.04],[593.12,2.41],[593.11,20.71]],[[593.18,33.97],[593.19,19.91],[593.2,12.98],[593.21,13.91],[593.22,16.48]]]
["binance-futures","BNBUSDT",1729015547623,[[593.23,12.6],[593.22,6.74],[593.21,7.0],[593.2,2.08],[593.19,5.26]],[[593.24,24.7],[593.25,0.67],[593.26,4.38],[593.27,7.5],[593.28,16.67]]]
["binance-futures","BNBUSDT",1729015604878,[[593.34,8.78],[593.33,0.67],[593.32,0.67],[593.31,8.74],[593.3,31.75]],[[593.35,24.59],[593.36,9.13],[593.37,5.92],[593.38,8.59],[593.39,2.47]]]
["binance-futures","BNBUSDT",1729015620640,[[593.22,16.63],[593.21,0.09],[593.2,0.69],[593.19,11.49],[593.18,7.86]],[[593.23,18.56],[593.24,6.12],[593.25,4.07],[593.26,6.13],[593.27,7.38]]]
["binance-futures","BNBUSDT",1729015692149,[[593.49,13.15],[593.48,5.56],[593.47,7.74],[593.46,4.85],[593.45,2.26]],[[593.5,10.53],[593.51,2.15],[593.52,0.7],[593.53,0.87],[593.54,5.87]]]
["binance-futures","BNBUSDT",1729015732508,[[592.91,1.62],[592.9,0.06],[592.89,0.04],[592.88,0.04],[592.87,0.11]],[[592.92,35.24],[592.93,17.97],[592.94,23.85],[592.95,13.44],[592.96,29.8]]]
["binance-futures","BNBUSDT",1729015744125,[[592.58,19.6],[592.57,5.98],[592.56,13.03],[592.55,10.99],[592.54,14.99]],[[592.59,24.96],[592.6,0.48],[592.61,0.68],[592.63,0.03],[592.64,5.19]]]
["binance-futures","BNBUSDT",1729015798563,[[592.42,3.02],[592.41,2.39],[592.4,8.01],[592.38,15.47]],[[592.43,19.78],[592.44,28.66],[592.45,19.85],[592.46,6.42],[592.47,4.4]]]
["binance-futures","BNBUSDT",1729015856435,[[592.1,3.61],[592.09,2.47],[592.08,9.1],[592.07,0.01],[592.06,5.77]],[[592.11,13.67],[592.12,6.38],[592.13,0.68],[592.14,1.34],[592.15,2.49]]]
["binance-futures","BNBUSDT",1729015884028,[[592.22,0.92],[592.2,0.02],[592.18,1.43],[592.17,1.71],[592.16,0.08]],[[592.23,25.07],[592.24,9.34],[592.25,6.24],[592.26,18.72],[592.27,5.96]]]
["binance-futures","BNBUSDT",1729015926217,[[592.56,31.99],[592.55,11.8],[592.54,25.31],[592.53,11.98],[592.52,16.33]],[[592.57,0.94],[592.58,0.01],[592.6,0.04],[592.61,0.03],[592.62,6.19]]]
["binance-futures","BNBUSDT",1729015986046,[[593.5,61.16],[593.49,36.08],[593.48,15.71],[593.47,3.2],[593.46,63.1]],[[593.51,5.27],[593.52,0.01],[593.53,0.09],[593.54,0.01],[593.55,0.21]]]
["binance-futures","BNBUSDT",1729015999579,[[593.27,10.68],[593.26,16.32],[593.24,1.01]],[[593.28,35.55],[593.29,0.67],[593.3,13.57],[593.31,19.88],[593.32,7.68]]]
["binance-futures","BNBUSDT",1729016059324,[[593.33,2.45],[593.3,6.39],[593.29,4.92],[593.27,9.24],[593.23,9.7]],[[593.34,37.09],[593.35,0.67],[593.36,0.67],[593.37,8.31],[593.38,7.88]]]
["binance-futures","BNBUSDT",1729016091712,[[593.53,0.36],[593.51,0.01],[593.5,3.18],[593.48,8.46],[593.46,16.16]],[[593.54,55.34],[593.55,9.71],[593.56,6.38],[593.57,1.04],[593.58,6.29]]]
["binance-futures","BNBUSDT",1729016129762,[[593.23,5.39],[593.19,3.45],[593.18,0.01],[593.16,4.36],[593.15,2.22]],[[593.24,40.94],[593.25,27.17],[593.26,13.88],[593.27,13.64],[593.28,17.12]]]
["binance-futures","BNBUSDT",1729016183628,[[593.57,32.36],[593.56,13.37],[593.55,10.85],[593.54,12.36],[593.53,0.67]],[[593.58,0.73],[593.6,5.61],[593.61,1.18],[593.63,0.7],[593.66,1.78]]]
["binance-futures","BNBUSDT",1729016229357,[[594.11,45.03],[594.1,17.69],[594.09,11.23],[594.08,17.47],[594.07,4.48]],[[594.12,5.4],[594.13,5.03],[594.14,7.84],[594.15,6.79],[594.16,5.51]]]
["binance-futures","BNBUSDT",1729016239796,[[594.24,14.54],[594.23,16.76],[594.22,9.75],[594.21,17.01],[594.2,24.9]],[[594.25,5.13],[594.26,9.97],[594.27,0.67],[594.28,5.74],[594.3,22.29]]]
["binance-futures","BNBUSDT",1729016304316,[[593.93,22.6],[593.92,17.57],[593.91,4.33],[593.9,0.47],[593.89,6.23]],[[593.94,1.26],[593.95,0.02],[593.96,5.61],[593.97,5.62],[593.98,6.66]]]
["binance-futures","BNBUSDT",1729016337471,[[594.61,27.78],[594.6,3.66],[594.59,1.12],[594.58,6.88],[594.57,8.08]],[[594.62,6.5],[594.63,1.73],[594.64,0.23],[594.65,0.68],[594.69,1.36]]]
["binance-futures","BNBUSDT",1729016348417,[[594.35,11.02],[594.34,1.93],[594.33,7.0],[594.32,4.25],[594.31,0.7]],[[594.36,36.1],[594.37,18.11],[594.38,15.43],[594.39,6.1],[594.4,14.06]]]
["binance-futures","BNBUSDT",1729016398405,[[594.23,5.95],[594.22,7.98],[594.21,3.46],[594.2,4.93],[594.19,12.97]],[[594.24,17.32],[594.25,0.84],[594.26,9.67],[594.27,4.51],[594.28,9.67]]]
["binance-futures","BNBUSDT",1729016446245,[[594.79,28.97],[594.78,0.01],[594.77,5.46],[594.76,24.02],[594.75,18.79]],[[594.8,22.17],[594.81,2.64],[594.82,7.97],[594.83,4.48],[594.84,11.41]]]
["binance-futures","BNBUSDT",1729016479347,[[594.66,39.91],[594.65,17.28],[594.64,4.83],[594.63,4.25],[594.62,11.18]],[[594.67,2.65],[594.68,1.09],[594.69,5.48],[594.7,9.42],[594.71,0.95]]]
["binance-futures","BNBUSDT",1729016511149,[[594.92,12.01],[594.91,10.69],[594.9,26.41],[594.89,11.19],[594.88,12.79]],[[594.93,16.53],[594.94,11.68],[594.95,2.88],[594.96,20.36],[594.97,15.48]]]
["binance-futures","BNBUSDT",1729016563479,[[594.88,14.53],[594.87,0.68],[594.86,11.12],[594.85,13.94],[594.84,27.18]],[[594.89,10.83],[594.9,11.09],[594.91,0.67],[594.92,0.02],[594.94,25.66]]]
["binance-futures","BNBUSDT",1729016578201,[[594.81,28.82],[594.8,12.66],[594.79,3.31],[594.78,13.07],[594.77,5.23]],[[594.82,2.3],[594.83,1.48],[594.84,0.67],[594.85,6.7],[594.86,17.47]]]
["binance-futures","BNBUSDT",1729016635084,[[594.82,36.63],[594.81,20.15],[594.8,18.55],[594.79,6.82],[594.78,21.59]],[[594.83,1.84],[594.84,11.45],[594.85,4.53],[594.86,15.32],[594.9,11.47]]]
["binance-futures","BNBUSDT",1729016666569,[[594.54,46.15],[594.53,19.96],[594.52,19.7],[594.51,6.19],[594.5,11.11]],[[594.55,0.06],[594.57,0.01],[594.59,3.5],[594.6,8.53],[594.61,2.42]]]
["binance-futures","BNBUSDT",1729016698001,[[594.92,11.57],[594.91,14.54],[594.9,19.16],[594.89,19.37],[594.88,23.99]],[[594.93,19.44],[594.94,7.91],[594.95,2.8],[594.96,27.6],[594.97,19.96]]]
["binance-futures","BNBUSDT",1729016750850,[[595.46,18.63],[595.45,8.61],[595.44,0.68],[595.43,13.51],[595.42,7.56]],[[595.47,6.97],[595.48,17.06],[595.5,22.2],[595.51,3.81],[595.52,22.56]]]
["binance-futures","BNBUSDT",1729016798739,[[595.23,19.76],[595.22,7.88],[595.21,48.36],[595.2,13.57],[595.19,3.4]],[[595.24,1.68],[595.26,0.17],[595.27,3.3],[595.28,7.18],[595.29,2.91]]]
["binance-futures","BNBUSDT",1729016812358,[[595.41,22.66],[595.4,20.36],[595.39,4.27],[595.38,8.51],[595.37,34.25]],[[595.42,0.13],[595.43,0.01],[595.46,0.03],[595.48,0.05],[595.49,10.86]]]
["binance-futures","BNBUSDT",1729016886134,[[595.44,11.06],[595.43,0.67],[595.42,7.48],[595.41,2.85],[595.4,58.1]],[[595.45,29.96],[595.46,0.03],[595.47,2.76],[595.48,0.08],[595.49,1.7]]]
["binance-futures","BNBUSDT",1729016914299,[[595.32,3.91],[595.29,4.8],[595.28,11.36],[595.27,5.5],[595.26,19.61]],[[595.33,34.81],[595.34,4.34],[595.35,2.35],[595.36,7.33],[595.37,4.37]]]
["binance-futures","BNBUSDT",1729016963824,[[595.29,16.79],[595.27,2.63],[595.26,7.42],[595.25,9.34],[595.23,9.95]],[[595.3,11.38],[595.31,1.2],[595.32,2.0],[595.33,4.58],[595.34,3.53]]]
["binance-futures","BNBUSDT",1729016977059,[[595.32,0.78],[595.31,0.68],[595.29,8.14],[595.28,6.74],[595.27,1.05]],[[595.33,20.57],[595.34,3.05],[595.38,4.63],[595.39,2.41],[595.4,2.67]]]
["binance-futures","BNBUSDT",1729017027867,[[595.76,77.26],[595.75,1.81],[595.74,26.56],[595.73,8.93],[595.72,47.82]],[[595.77,7.19],[595.78,9.03],[595.79,1.33],[595.8,3.55],[595.81,2.09]]]
["binance-futures","BNBUSDT",1729017063509,[[595.78,22.57],[595.77,26.71],[595.75,4.15],[595.74,24.23],[595.72,7.4]],[[595.79,11.0],[595.8,14.55],[595.81,9.08],[595.82,8.92],[595.83,9.07]]]
["binance-futures","BNBUSDT",1729017091207,[[595.48,21.59],[595.47,3.85],[595.46,2.67],[595.45,9.01],[595.44,8.37]],[[595.49,22.67],[595.5,1.37],[595.51,5.21],[595.52,0.7],[595.53,0.67]]]
["binance-futures","BNBUSDT",1729017145237,[[595.35,9.06],[595.34,17.92],[595.33,16.63],[595.32,18.91],[595.31,5.59]],[[595.36,2.21],[595.37,2.67],[595.38,5.55],[595.39,6.99],[595.41,17.44]]]
["binance-futures","BNBUSDT",1729017199601,[[594.98,26.88],[594.97,13.47],[594.96,16.04],[594.95,9.62],[594.94,15.35]],[[594.99,9.72],[595.0,6.98],[595.01,5.02],[595.02,0.67],[595.03,15.47]]]
["binance-futures","BNBUSDT",1729017212099,[[594.93,32.41],[594.92,20.47],[594.91,10.96],[594.9,22.02],[594.89,21.43]],[[594.94,5.07],[594.95,0.01],[594.96,11.58],[594.97,6.44],[594.98,9.7]]]
["binance-futures","BNBUSDT",1729017256513,[[594.89,9.68],[594.86,0.72],[594.85,0.68],[594.84,10.77],[594.83,0.67]],[[594.9,56.35],[594.91,37.49],[594.92,28.66],[594.93,36.21],[594.94,39.24]]]
["binance-futures","BNBUSDT",1729017330002,[[595.16,53.93],[595.15,25.93],[595.14,31.92],[595.13,26.23],[595.12,20.8]],[[595.17,2.61],[595.19,0.01],[595.2,0.45],[595.21,0.05],[595.22,0.01]]]
["binance-futures","BNBUSDT",1729017342677,[[595.11,19.8],[595.1,9.35],[595.09,0.67],[595.08,16.94],[595.07,0.69]],[[595.12,4.74],[595.13,12.6],[595.14,15.28],[595.15,12.28],[595.16,19.61]]]
["binance-futures","BNBUSDT",1729017399312,[[594.55,17.52],[594.54,12.77],[594.53,0.98],[594.52,10.16],[594.51,0.69]],[[594.56,3.54],[594.57,5.71],[594.59,0.67],[594.6,27.67],[594.7,11.15]]]
["binance-futures","BNBUSDT",1729017456457,[[594.74,36.88],[594.73,15.86],[594.72,40.96],[594.71,17.45],[594.7,30.25]],[[594.75,0.05],[594.76,0.13],[594.77,0.05],[594.78,0.05],[594.79,1.89]]]
["binance-futures","BNBUSDT",1729017501406,[[594.5,10.68],[594.48,6.86],[594.47,0.67],[594.46,6.91],[594.45,0.67]],[[594.51,55.19],[594.52,13.96],[594.53,2.47],[594.54,17.6],[594.55,12.96]]]
["binance-futures","BNBUSDT",1729017529402,[[594.7,4.67],[594.69,0.4],[594.67,0.68],[594.66,0.67],[594.64,6.66]],[[594.71,37.78],[594.72,26.35],[594.73,15.47],[594.74,17.35],[594.75,4.07]]]
["binance-futures","BNBUSDT",1729017588690,[[594.42,23.9],[594.41,9.6],[594.4,8.48],[594.39,0.74],[594.38,14.56]],[[594.43,6.16],[594.44,0.43],[594.45,7.79],[594.46,6.55],[594.47,8.6]]]
["binance-futures","BNBUSDT",1729017602470,[[594.71,3.54],[594.7,7.18],[594.69,0.68],[594.68,7.85],[594.67,3.64]],[[594.72,20.33],[594.73,2.11],[594.74,9.55],[594.75,7.33],[594.76,16.58]]]
["binance-futures","BNBUSDT",1729017661059,[[594.53,26.13],[594.52,21.38],[594.51,14.34],[594.5,12.83],[594.49,2.36]],[[594.54,6.6],[594.57,2.92],[594.58,10.08],[594.6,7.18],[594.63,4.34]]]
["binance-futures","BNBUSDT",1729017703602,[[594.76,31.17],[594.75,20.32],[594.74,21.68],[594.73,5.7],[594.72,31.11]],[[594.77,0.87],[594.78,0.11],[594.8,0.44],[594.81,4.08],[594.82,4.4]]]
["binance-futures","BNBUSDT",1729017729138,[[594.62,36.47],[594.61,0.84],[594.6,15.48],[594.59,5.35],[594.58,27.17]],[[594.63,5.28],[594.64,0.43],[594.65,0.06],[594.67,2.99],[594.7,17.71]]]
["binance-futures","BNBUSDT",1729017794268,[[594.89,9.06],[594.88,7.46],[594.87,5.37],[594.86,7.83],[594.85,5.5]],[[594.9,28.73],[594.91,9.15],[594.92,14.11],[594.93,21.63],[594.94,14.62]]]
["binance-futures","BNBUSDT",1729017858840,[[595.01,28.34],[595.0,6.77],[594.99,12.47],[594.98,26.15],[594.97,17.57]],[[595.02,6.37],[595.03,6.39],[595.04,6.4],[595.05,7.56],[595.13,15.99]]]
["binance-futures","BNBUSDT",1729017872359,[[595.33,20.32],[595.32,11.25],[595.31,3.17],[595.3,7.78],[595.29,6.22]],[[595.34,16.49],[595.35,4.76],[595.36,0.06],[595.37,0.71],[595.38,7.45]]]
["binance-futures","BNBUSDT",1729017929408,[[595.45,3.8],[595.44,0.02],[595.42,4.45],[595.41,0.68],[595.39,10.45]],[[595.46,31.09],[595.47,3.56],[595.48,2.5],[595.49,0.68],[595.5,8.72]]]
["binance-futures","BNBUSDT",1729017988683,[[595.15,7.22],[595.14,5.96],[595.13,5.99],[595.11,1.19],[595.1,17.94]],[[595.16,19.39],[595.17,23.43],[595.18,10.58],[595.19,4.08],[595.2,19.24]]]
["binance-futures","BNBUSDT",1729018003616,[[594.97,11.95],[594.96,0.01],[594.95,5.96],[594.9,5.95]],[[594.98,43.05],[594.99,8.62],[595.0,17.45],[595.01,12.3],[595.02,29.34]]]
["binance-futures","BNBUSDT",1729018058286,[[594.96,27.38],[594.95,0.68],[594.94,2.74],[594.93,3.79],[594.92,10.74]],[[594.97,0.24],[594.98,0.43],[595.01,0.01],[595.02,3.95],[595.03,0.52]]]
["binance-futures","BNBUSDT",1729018113340,[[594.85,1.05],[594.81,1.54],[594.8,7.93],[594.71,0.92],[594.7,0.03]],[[594.86,25.93],[594.87,8.08],[594.88,19.14],[594.89,6.22],[594.9,17.97]]]
["binance-futures","BNBUSDT",1729018129851,[[594.9,3.28],[594.86,10.2],[594.84,9.27],[592.35,0.01],[590.68,0.28]],[[594.91,18.76],[594.92,9.63],[594.93,5.69],[594.94,6.17],[594.95,3.56]]]
["binance-futures","BNBUSDT",1729018193671,[[594.47,24.35],[594.46,7.22],[594.44,1.67],[594.43,4.27],[594.42,5.47]],[[594.48,0.84],[594.49,1.14],[594.5,7.04],[594.51,8.17],[594.52,11.24]]]
["binance-futures","BNBUSDT",1729018252204,[[594.77,0.34],[594.75,0.01],[594.72,0.68],[594.71,1.69],[594.7,2.49]],[[594.78,64.08],[594.79,25.92],[594.8,26.12],[594.81,14.28],[594.82,20.31]]]
["binance-futures","BNBUSDT",1729018268012,[[594.97,7.75],[594.96,7.09],[594.95,4.2],[594.94,6.2],[594.93,9.86]],[[594.98,6.63],[594.99,2.67],[595.0,0.17],[595.01,0.7],[595.02,8.35]]]
["binance-futures","BNBUSDT",1729018332353,[[595.07,28.35],[595.06,22.14],[595.05,18.95],[595.04,16.05],[595.03,12.88]],[[595.08,0.45],[595.09,5.16],[595.1,0.03],[595.11,1.04],[595.12,0.03]]]
["binance-futures","BNBUSDT",1729018396247,[[594.94,0.4],[594.93,0.08],[594.91,0.02],[594.9,0.03],[594.89,0.69]],[[594.95,25.4],[594.96,15.7],[594.97,8.28],[594.98,23.34],[594.99,5.36]]]
["binance-futures","BNBUSDT",1729018436528,[[594.68,5.78],[594.66,8.13],[594.65,0.05],[594.64,0.01]],[[594.69,28.57],[594.7,13.96],[594.71,5.84],[594.72,18.77],[594.73,9.31]]]
["binance-futures","BNBUSDT",1729018474058,[[594.42,11.24],[594.39,1.61],[594.38,10.8],[594.37,0.82],[594.35,2.37]],[[594.43,16.03],[594.44,15.47],[594.45,23.42],[594.46,17.56],[594.47,13.77]]]
["binance-futures","BNBUSDT",1729018531262,[[594.23,16.33],[594.22,7.31],[594.21,0.76],[594.2,13.22],[594.19,34.59]],[[594.24,10.78],[594.25,2.98],[594.26,0.67],[594.27,9.16],[594.28,23.08]]]
["binance-futures","BNBUSDT",1729018544903,[[594.28,6.6],[594.27,9.34],[594.25,9.58],[594.24,17.13],[594.23,11.59]],[[594.29,29.39],[594.3,17.95],[594.31,2.77],[594.32,6.5],[594.33,15.05]]]
["binance-futures","BNBUSDT",1729018601688,[[594.29,0.35],[594.28,0.01],[594.25,6.32],[594.24,5.53],[594.23,5.34]],[[594.3,62.8],[594.31,30.16],[594.32,17.27],[594.33,14.45],[594.34,14.02]]]
["binance-futures","BNBUSDT",1729018645425,[[594.35,15.96],[594.34,0.68],[594.33,3.16],[594.32,11.27],[594.31,53.31]],[[594.36,5.95],[594.37,0.87],[594.38,6.63],[594.39,0.71],[594.4,6.63]]]
["binance-futures","BNBUSDT",1729018677477,[[594.52,3.71],[594.49,3.58],[594.48,29.18],[594.47,10.45],[594.46,10.61]],[[594.53,11.87],[594.54,7.14],[594.55,2.61],[594.56,6.34],[594.57,4.85]]]
["binance-futures","BNBUSDT",1729018739795,[[594.37,11.15],[594.36,6.18],[594.35,12.65],[594.34,5.67],[594.33,46.93]],[[594.38,21.27],[594.39,0.68],[594.4,0.03],[594.41,4.27],[594.42,6.35]]]
["binance-futures","BNBUSDT",1729018802218,[[594.39,7.08],[594.38,7.09],[594.37,8.92],[594.36,8.42],[594.32,2.96]],[[594.4,57.04],[594.41,4.48],[594.42,14.45],[594.43,0.67],[594.44,8.12]]]
["binance-futures","BNBUSDT",1729018816466,[[594.41,12.27],[594.4,16.35],[594.39,14.95],[594.38,18.06],[594.37,19.53]],[[594.42,23.6],[594.43,2.41],[594.44,7.9],[594.45,8.76],[594.46,8.04]]]
["binance-futures","BNBUSDT",1729018861481,[[594.69,2.04],[594.67,0.02],[594.66,12.64],[594.65,1.64],[594.64,9.05]],[[594.7,62.36],[594.71,21.4],[594.72,26.67],[594.73,4.82],[594.74,17.96]]]
["binance-futures","BNBUSDT",1729018926261,[[594.86,3.29],[594.84,9.3],[594.83,0.67],[594.82,29.77],[594.81,25.76]],[[594.87,17.28],[594.88,17.87],[594.89,6.19],[594.9,18.69],[594.91,5.57]]]
["binance-futures","BNBUSDT",1729018938523,[[595.18,28.29],[595.17,13.18],[595.16,17.26],[595.15,6.21],[595.14,24.63]],[[595.19,14.81],[595.2,9.61],[595.21,2.15],[595.22,12.0],[595.23,4.12]]]
["binance-futures","BNBUSDT",1729018993776,[[595.53,26.51],[595.52,16.61],[595.51,8.34],[595.5,15.63],[595.49,8.32]],[[595.54,2.07],[595.55,1.22],[595.57,0.99],[595.58,16.79],[595.59,4.69]]]
["binance-futures","BNBUSDT",1729019053445,[[594.8,22.26],[594.79,0.7],[594.78,4.99],[594.77,2.98],[594.76,48.36]],[[594.81,0.41],[594.83,2.48],[594.84,9.22],[594.85,4.47],[594.91,15.81]]]
["binance-futures","BNBUSDT",1729019060769,[[594.73,3.92],[594.72,15.35],[594.71,9.02],[594.7,16.69],[594.69,13.96]],[[594.74,27.64],[594.75,0.67],[594.76,4.1],[594.77,6.11],[594.78,21.14]]]
["binance-futures","BNBUSDT",1729019116404,[[594.35,1.82],[594.34,0.17],[594.32,10.05],[594.31,6.58],[594.3,18.83]],[[594.36,27.95],[594.37,0.67],[594.38,2.23],[594.39,13.34],[594.4,17.56]]]
["binance-futures","BNBUSDT",1729019165842,[[593.83,6.9],[593.82,0.01],[593.81,0.71],[593.8,0.72],[593.79,0.01]],[[593.84,48.83],[593.85,16.13],[593.86,19.51],[593.87,10.08],[593.88,21.12]]]
["binance-futures","BNBUSDT",1729019177806,[[593.81,1.46],[593.8,0.72],[593.79,0.01],[593.78,1.82],[593.77,0.66]],[[593.82,25.69],[593.83,13.03],[593.84,14.49],[593.85,10.72],[593.86,19.22]]]
["binance-futures","BNBUSDT",1729019222869,[[593.66,28.78],[593.65,18.1],[593.64,11.53],[593.63,1.19],[593.62,19.67]],[[593.67,17.12],[593.68,0.9],[593.69,1.92],[593.7,1.02],[593.71,0.03]]]
["binance-futures","BNBUSDT",1729019263636,[[593.31,51.17],[593.3,18.69],[593.29,13.68],[593.28,20.31],[593.27,4.03]],[[593.32,0.72],[593.33,0.24],[593.35,0.04],[593.37,0.67],[593.39,21.41]]]
["binance-futures","BNBUSDT",1729019279716,[[593.43,12.79],[593.42,6.81],[593.41,3.23],[593.4,0.67],[593.39,4.78]],[[593.44,1.27],[593.47,5.69],[593.48,5.69],[593.49,9.95],[593.55,5.76]]]
["binance-futures","BNBUSDT",1729019331141,[[593.89,1.76],[593.88,6.64],[593.86,6.48],[593.85,0.74],[593.83,17.67]],[[593.9,42.48],[593.91,6.79],[593.92,19.74],[593.93,10.34],[593.94,22.14]]]
["binance-futures","BNBUSDT",1729019379910,[[593.96,4.44],[593.95,2.74],[593.93,2.88],[593.92,8.8],[593.91,12.24]],[[593.97,17.39],[593.98,6.47],[593.99,0.68],[594.0,7.1],[594.01,0.67]]]
["binance-futures","BNBUSDT",1729019392907,[[594.27,30.54],[594.26,26.95],[594.25,20.03],[594.24,24.56],[594.23,17.0]],[[594.28,0.16],[594.3,0.02],[594.31,0.43],[594.33,0.13],[594.34,2.6]]]
["binance-futures","BNBUSDT",1729019438168,[[594.7,26.06],[594.69,1.32],[594.68,5.59],[594.67,4.75],[594.66,14.1]],[[594.71,3.28],[594.72,1.93],[594.73,0.52],[594.74,11.91],[594.75,14.27]]]
["binance-futures","BNBUSDT",1729019493253,[[594.45,16.6],[594.44,3.74],[594.43,0.68],[594.42,5.26],[594.41,4.61]],[[594.46,15.95],[594.47,6.38],[594.48,9.5],[594.49,0.67],[594.5,13.82]]]
["binance-futures","BNBUSDT",1729019505583,[[594.49,23.18],[594.48,22.19],[594.47,9.82],[594.46,32.8],[594.45,16.96]],[[594.5,1.71],[594.51,0.01],[594.54,0.04],[594.57,6.44],[594.58,9.82]]]
["binance-futures","BNBUSDT",1729019558460,[[594.65,2.57],[594.64,5.01],[594.63,2.53],[594.62,6.41],[594.61,1.54]],[[594.66,26.18],[594.67,1.55],[594.68,1.8],[594.69,6.2],[594.7,6.41]]]
["binance-futures","BNBUSDT",1729019613925,[[594.91,23.53],[594.9,12.08],[594.89,7.99],[594.88,6.09],[594.87,2.96]],[[594.92,6.14],[594.93,12.6],[594.94,15.07],[594.95,6.37],[594.96,9.47]]]
["binance-futures","BNBUSDT",1729019626487,[[595.02,22.12],[595.01,0.68],[595.0,2.76],[594.99,5.06],[594.98,6.76]],[[595.03,7.01],[595.04,12.1],[595.05,11.46],[595.06,7.0],[595.07,6.63]]]
["binance-futures","BNBUSDT",1729019685901,[[594.59,11.53],[594.57,4.23],[594.56,0.67],[594.55,4.28]],[[594.6,27.91],[594.61,4.6],[594.62,11.4],[594.63,6.45],[594.64,12.52]]]
["binance-futures","BNBUSDT",1729019738356,[[594.64,18.67],[594.63,0.91],[594.62,3.35],[594.61,0.88],[594.6,7.74]],[[594.65,8.99],[594.66,12.94],[594.67,4.32],[594.68,11.49],[594.69,5.38]]]
["binance-futures","BNBUSDT",1729019751409,[[594.59,16.69],[594.58,6.17],[594.57,8.17],[594.56,10.58],[594.55,8.91]],[[594.6,0.43],[594.62,1.7],[594.63,3.01],[594.64,9.68],[594.74,20.63]]]
["binance-futures","BNBUSDT",1729019803915,[[593.91,13.89],[593.89,0.01],[593.88,0.67],[593.86,0.72],[593.84,1.57]],[[593.92,23.44],[593.93,5.72],[593.94,19.34],[593.95,4.64],[593.96,14.47]]]
["binance-futures","BNBUSDT",1729019859339,[[593.62,16.7],[593.61,2.64],[593.6,9.47],[593.59,0.68],[593.58,5.05]],[[593.63,5.01],[593.64,2.18],[593.65,3.14],[593.66,9.15],[593.67,5.41]]]
["binance-futures","BNBUSDT",1729019871639,[[593.38,14.68],[593.37,0.29],[593.36,1.19],[593.35,1.77],[593.34,0.84]],[[593.39,16.53],[593.4,7.35],[593.41,6.09],[593.42,6.68],[593.43,9.63]]]
["binance-futures","BNBUSDT",1729019921102,[[593.09,10.38],[593.08,6.66],[593.04,17.28],[593.03,5.31],[593.02,7.34]],[[593.1,24.1],[593.12,6.04],[593.13,8.53],[593.14,7.36],[593.15,3.47]]]
["binance-futures","BNBUSDT",1729019972967,[[593.5,26.62],[593.49,14.63],[593.48,17.5],[593.47,16.51],[593.46,20.01]],[[593.51,1.25],[593.53,1.0],[593.54,0.7],[593.55,0.72],[593.57,3.54]]]
["binance-futures","BNBUSDT",1729019986485,[[593.52,4.75],[593.51,0.85],[593.5,8.18],[593.49,4.86],[593.48,8.1]],[[593.53,14.59],[593.54,6.41],[593.55,4.57],[593.56,6.63],[593.57,0.67]]]
["binance-futures","BNBUSDT",1729020038257,[[593.83,17.95],[593.82,15.22],[593.81,3.73],[593.8,34.17],[593.79,12.98]],[[593.84,1.63],[593.86,0.34],[593.89,0.67],[593.91,3.03],[593.92,13.69]]]
["binance-futures","BNBUSDT",1729020093208,[[593.43,19.98],[593.41,0.95],[593.4,5.36],[593.39,3.68],[593.38,8.33]],[[593.44,7.47],[593.46,2.76],[593.47,2.26],[593.48,5.43],[593.54,18.25]]]
["binance-futures","BNBUSDT",1729020107447,[[593.57,15.64],[593.56,5.86],[593.53,3.6],[593.5,5.47],[593.49,11.72]],[[593.58,13.0],[593.59,5.33],[593.6,5.83],[593.61,7.11],[593.62,12.96]]]
["binance-futures","BNBUSDT",1729020158830,[[593.44,7.38],[593.43,0.37],[593.42,4.91],[593.41,0.8],[593.4,5.59]],[[593.45,16.76],[593.46,6.67],[593.47,2.2],[593.48,4.92],[593.49,8.28]]]
["binance-futures","BNBUSDT",1729020224443,[[593.61,13.82],[593.6,16.22],[593.59,9.28],[593.58,6.69],[593.57,1.38]],[[593.62,0.01],[593.64,0.74],[593.65,1.57],[593.66,6.59],[593.67,11.51]]]
["binance-futures","BNBUSDT",1729020243918,[[593.61,4.89],[593.6,5.33],[593.57,3.55],[593.56,17.53]],[[593.62,35.7],[593.63,15.57],[593.64,11.9],[593.65,9.0],[593.66,8.64]]]
["binance-futures","BNBUSDT",1729020305992,[[593.59,0.85],[593.58,2.77],[593.57,0.01],[593.56,5.7],[593.55,8.96]],[[593.6,43.11],[593.61,8.38],[593.62,21.48],[593.63,17.57],[593.64,39.73]]]
["binance-futures","BNBUSDT",1729020371763,[[593.4,18.2],[593.39,1.88],[593.38,7.36],[593.37,31.06],[593.36,16.72]],[[593.41,0.1],[593.44,0.36],[593.45,16.85],[593.46,6.33],[593.47,2.51]]]
["binance-futures","BNBUSDT",1729020386017,[[593.28,6.73],[593.27,0.01],[593.26,2.96],[593.22,19.8],[593.18,7.05]],[[593.29,22.73],[593.3,12.35],[593.31,16.54],[593.32,14.6],[593.33,14.14]]]
["binance-futures","BNBUSDT",1729020445051,[[592.57,10.22],[592.56,7.44],[592.55,2.45],[592.54,8.25],[592.53,8.15]],[[592.58,22.64],[592.59,7.67],[592.6,19.79],[592.61,0.68],[592.62,12.63]]]
["binance-futures","BNBUSDT",1729020511070,[[592.74,0.6],[592.73,3.97],[592.72,13.62],[592.71,17.31],[592.7,21.26]],[[592.75,29.27],[592.76,39.44],[592.77,16.6],[592.78,21.37],[592.79,22.43]]]
["binance-futures","BNBUSDT",1729020519302,[[592.84,20.8],[592.83,4.02],[592.82,6.37],[592.81,11.07],[592.8,29.36]],[[592.85,17.95],[592.86,11.4],[592.87,3.19],[592.88,8.76],[592.9,9.8]]]
["binance-futures","BNBUSDT",1729020581414,[[592.71,33.51],[592.7,24.45],[592.69,11.44],[592.68,38.49],[592.67,12.26]],[[592.72,8.82],[592.73,0.69],[592.74,11.72],[592.77,5.21],[592.8,17.85]]]
["binance-futures","BNBUSDT",1729020641334,[[593.19,31.61],[593.18,37.99],[593.17,7.29],[593.16,26.32],[593.15,11.83]],[[593.2,0.49],[593.21,2.42],[593.22,1.5],[593.23,0.05],[593.24,0.05]]]
["binance-futures","BNBUSDT",1729020654769,[[593.06,0.61],[593.03,0.01],[593.02,9.81],[592.99,19.4],[592.05,118.68]],[[593.07,26.91],[593.08,10.14],[593.09,2.61],[593.1,15.33],[593.11,7.98]]]
["binance-futures","BNBUSDT",1729020713405,[[593.08,2.09],[593.06,0.28],[593.05,0.68],[593.04,1.35],[593.02,12.53]],[[593.09,20.7],[593.1,10.18],[593.11,6.05],[593.12,12.27],[593.13,3.22]]]
["binance-futures","BNBUSDT",1729020763295,[[593.01,0.39],[593.0,0.03],[592.99,0.01],[592.97,0.02]],[[593.02,37.36],[593.03,6.69],[593.04,17.4],[593.05,6.52],[593.06,11.52]]]
["binance-futures","BNBUSDT",1729020777612,[[592.88,20.65],[592.87,12.39],[592.86,17.53],[592.85,9.99],[592.84,13.38]],[[592.89,20.95],[592.9,15.08],[592.91,6.06],[592.92,11.12],[592.93,0.68]]]
["binance-futures","BNBUSDT",1729020839982,[[592.47,10.07],[592.46,7.73],[592.45,0.1],[592.44,1.02],[592.43,0.1]],[[592.48,23.55],[592.49,8.71],[592.5,11.37],[592.51,8.86],[592.52,6.76]]]
["binance-futures","BNBUSDT",1729020904546,[[592.52,26.76],[592.51,25.22],[592.5,14.46],[592.49,23.59],[592.48,4.57]],[[592.53,7.35],[592.54,0.67],[592.55,0.7],[592.56,9.82],[592.57,6.38]]]
["binance-futures","BNBUSDT",1729020928239,[[592.31,32.54],[592.3,30.46],[592.29,19.25],[592.28,21.39],[592.27,10.97]],[[592.32,0.24],[592.33,5.96],[592.34,14.35],[592.35,5.71],[592.36,6.78]]]
["binance-futures","BNBUSDT",1729020976287,[[592.44,13.76],[592.43,2.31],[592.41,13.17],[592.4,7.11],[592.39,5.99]],[[592.45,26.45],[592.46,20.45],[592.47,4.18],[592.48,19.33],[592.49,6.98]]]
["binance-futures","BNBUSDT",1729021034306,[[592.15,9.74],[592.14,12.37],[592.13,6.53],[592.12,8.41],[592.11,9.89]],[[592.16,16.35],[592.17,6.46],[592.18,19.85],[592.19,0.7],[592.2,16.01]]]
["binance-futures","BNBUSDT",1729021049217,[[592.05,13.71],[592.04,9.18],[592.03,2.48],[592.02,10.03],[592.01,10.31]],[[592.06,4.79],[592.07,0.01],[592.08,7.67],[592.09,6.55],[592.1,6.59]]]
["binance-futures","BNBUSDT",1729021105019,[[593.22,68.22],[593.21,3.77],[593.16,7.08],[593.14,0.02],[593.12,6.41]],[[593.23,4.1],[593.24,1.15],[593.25,4.26],[593.26,0.16],[593.27,6.15]]]
["binance-futures","BNBUSDT",1729021137143,[[593.38,77.0],[593.36,3.72],[593.35,1.51],[593.34,17.73],[593.32,7.44]],[[593.39,27.15],[593.4,21.28],[593.41,15.25],[593.42,15.95],[593.43,17.98]]]
["binance-futures","BNBUSDT",1729021171707,[[593.38,13.3],[593.37,14.03],[593.36,9.25],[593.35,40.12],[593.34,26.74]],[[593.39,14.18],[593.4,9.24],[593.41,2.85],[593.42,9.24],[593.43,0.67]]]
["binance-futures","BNBUSDT",1729021228442,[[593.41,13.81],[593.4,43.45],[593.39,0.68],[593.38,31.41],[593.37,27.76]],[[593.42,25.68],[593.43,0.67],[593.44,8.82],[593.45,5.29],[593.46,12.23]]]
["binance-futures","BNBUSDT",1729021284108,[[593.73,46.76],[593.72,15.68],[593.71,4.12],[593.7,42.19],[593.69,31.13]],[[593.74,2.6],[593.76,2.01],[593.77,1.01],[593.78,3.47],[593.9,0.83]]]
["binance-futures","BNBUSDT",1729021297322,[[593.83,20.0],[593.82,9.6],[593.81,4.34],[593.8,23.85],[593.79,9.19]],[[593.84,18.08],[593.85,4.48],[593.86,10.92],[593.87,0.68],[593.88,10.52]]]
["binance-futures","BNBUSDT",1729021373113,[[593.83,47.42],[593.82,14.68],[593.81,4.17],[593.8,18.25],[593.79,6.26]],[[593.84,4.19],[593.87,0.67],[593.88,3.09],[593.89,4.37],[593.9,16.25]]]
["binance-futures","BNBUSDT",1729021407472,[[593.93,24.29],[593.92,8.07],[593.91,8.92],[593.9,14.2],[593.89,18.13]],[[593.94,0.23],[593.95,6.2],[593.96,3.2],[593.97,9.19],[593.98,22.86]]]
["binance-futures","BNBUSDT",1729021420907,[[593.83,3.72],[593.82,7.33],[593.81,0.72],[593.8,7.64],[593.79,8.25]],[[593.84,20.82],[593.85,11.39],[593.86,8.91],[593.87,8.18],[593.88,17.32]]]
["binance-futures","BNBUSDT",1729021478305,[[593.81,39.63],[593.8,43.18],[593.79,1.76],[593.78,38.14],[593.77,2.82]],[[593.82,1.74],[593.85,0.01],[593.87,2.0],[593.88,8.87],[593.89,5.89]]]
["binance-futures","BNBUSDT",1729021530644,[[594.12,31.18],[594.11,11.44],[594.1,10.35],[594.09,9.65],[594.08,40.46]],[[594.13,3.57],[594.15,3.63],[594.16,6.65],[594.27,19.8],[594.32,13.31]]]
["binance-futures","BNBUSDT",1729021563267,[[594.4,24.2],[594.39,9.23],[594.38,2.6],[594.37,36.15],[594.36,13.29]],[[594.41,4.01],[594.42,0.1],[594.43,1.34],[594.44,0.79],[594.45,7.35]]]
["binance-futures","BNBUSDT",1729021594992,[[594.37,4.71],[594.36,10.86],[594.35,6.46],[594.34,27.98],[594.33,5.25]],[[594.38,24.62],[594.39,3.95],[594.4,7.77],[594.41,4.44],[594.42,17.37]]]
["binance-futures","BNBUSDT",1729021646993,[[594.07,1.87],[594.06,0.02],[594.04,3.54],[594.03,26.24],[594.02,0.67]],[[594.08,46.9],[594.09,7.44],[594.1,22.94],[594.11,13.78],[594.12,13.65]]]
["binance-futures","BNBUSDT",1729021659866,[[594.12,10.44],[594.11,8.18],[594.1,6.95],[594.09,11.62],[594.08,14.44]],[[594.13,10.16],[594.14,2.36],[594.15,4.06],[594.16,6.04],[594.19,3.1]]]
["binance-futures","BNBUSDT",1729021716640,[[594.49,23.61],[594.48,8.44],[594.47,11.23],[594.46,15.86],[594.45,19.51]],[[594.5,130.08],[594.51,1.5],[594.52,1.29],[594.53,0.74],[594.54,0.76]]]
["binance-futures","BNBUSDT",1729021775851,[[594.43,12.32],[594.42,10.25],[594.41,0.67],[594.4,10.17],[594.39,8.99]],[[594.44,43.9],[594.45,22.12],[594.46,21.42],[594.47,15.88],[594.48,20.46]]]
["binance-futures","BNBUSDT",1729021795957,[[594.48,25.91],[594.47,7.49],[594.46,34.04],[594.45,9.97],[594.44,17.85]],[[594.49,0.75],[594.5,121.81],[594.51,8.56],[594.52,0.62],[594.53,0.07]]]
["binance-futures","BNBUSDT",1729021841957,[[594.87,17.94],[594.86,12.14],[594.85,21.81],[594.84,18.31],[594.83,4.65]],[[594.88,9.36],[594.89,6.91],[594.9,13.3],[594.91,9.26],[594.92,9.93]]]
["binance-futures","BNBUSDT",1729021895836,[[595.04,11.07],[595.03,23.43],[595.02,15.8],[595.01,9.37],[595.0,15.32]],[[595.05,15.44],[595.06,8.26],[595.07,0.89],[595.08,1.68],[595.09,3.13]]]
["binance-futures","BNBUSDT",1729021910607,[[594.85,2.52],[594.84,12.66],[594.83,9.03],[594.82,17.03],[594.81,15.03]],[[594.86,19.24],[594.87,3.48],[594.88,9.71],[594.89,11.35],[594.9,26.43]]]
["binance-futures","BNBUSDT",1729021968272,[[594.56,1.38],[594.55,1.22],[594.54,0.04],[594.53,8.74],[594.52,48.93]],[[594.57,41.47],[594.58,26.79],[594.59,10.7],[594.6,27.95],[594.61,17.0]]]
["binance-futures","BNBUSDT",1729022040581,[[595.18,31.63],[595.17,22.57],[595.16,6.81],[595.15,16.82],[595.14,22.12]],[[595.19,5.65],[595.2,5.32],[595.21,0.16],[595.23,2.65],[595.3,2.43]]]
["binance-futures","BNBUSDT",1729022041573,[[595.21,28.34],[595.2,33.26],[595.19,10.49],[595.18,13.19],[595.17,13.93]],[[595.22,12.0],[595.23,2.15],[595.24,8.6],[595.26,1.26],[595.27,0.08]]]
["binance-futures","BNBUSDT",1729022099752,[[595.18,25.2],[595.17,10.0],[595.16,17.06],[595.15,1.08],[595.14,22.47]],[[595.19,5.11],[595.2,7.38],[595.21,4.92],[595.22,7.95],[595.23,21.66]]]
["binance-futures","BNBUSDT",1729022152314,[[594.84,0.24],[594.82,1.32],[594.81,0.02],[594.8,4.91],[594.79,25.49]],[[594.85,31.87],[594.86,7.06],[594.87,13.93],[594.88,14.62],[594.89,12.39]]]
["binance-futures","BNBUSDT",1729022165905,[[594.76,3.38],[594.75,4.8],[594.74,4.8],[594.73,7.14],[594.72,8.44]],[[594.77,12.13],[594.78,12.09],[594.79,5.2],[594.8,13.13],[594.81,5.93]]]
["binance-futures","BNBUSDT",1729022245572,[[595.01,6.83],[595.0,7.23],[594.99,3.86],[594.98,10.01],[594.97,17.48]],[[595.02,11.15],[595.03,3.75],[595.04,7.04],[595.05,13.19],[595.06,28.63]]]
["binance-futures","BNBUSDT",1729022294077,[[594.96,16.75],[594.94,7.04],[594.93,6.98],[594.92,7.04]],[[594.97,7.86],[594.98,16.15],[594.99,12.1],[595.0,17.21],[595.01,9.95]]]
["binance-futures","BNBUSDT",1729022358485,[[594.99,6.58],[594.97,0.85],[594.96,4.68],[594.95,0.87],[594.93,4.46]],[[595.0,26.49],[595.01,4.6],[595.02,21.74],[595.03,6.39],[595.04,28.39]]]
["binance-futures","BNBUSDT",1729022373307,[[594.9,5.13],[594.88,0.02],[594.87,0.87],[594.86,5.22]],[[594.91,28.59],[594.92,16.22],[594.93,7.58],[594.94,17.78],[594.95,18.68]]]
["binance-futures","BNBUSDT",1729022426215,[[595.12,28.29],[595.11,7.67],[595.1,11.16],[595.09,11.7],[595.08,17.81]],[[595.13,11.11],[595.14,7.01],[595.15,0.69],[595.16,1669.42],[595.17,6.11]]]
["binance-futures","BNBUSDT",1729022459200,[[594.96,18.1],[594.94,0.67],[594.93,6.34],[594.92,7.66]],[[594.97,9.56],[594.98,11.46],[594.99,12.71],[595.0,33.39],[595.01,9.96]]]
["binance-futures","BNBUSDT",1729022504588,[[594.56,11.46],[594.55,10.8],[594.54,24.56],[594.53,0.68],[594.52,18.28]],[[594.57,29.8],[594.58,27.35],[594.59,8.1],[594.6,18.93],[594.61,7.37]]]
["binance-futures","BNBUSDT",1729022567959,[[594.46,35.79],[594.45,6.58],[594.44,15.82],[594.43,0.8],[594.42,18.41]],[[594.47,5.76],[594.48,17.16],[594.49,3.32],[594.5,14.93],[594.51,7.3]]]
["binance-futures","BNBUSDT",1729022636092,[[594.39,50.82],[594.38,11.88],[594.37,7.01],[594.36,15.96],[594.35,12.96]],[[594.4,110.0],[594.42,11.33],[594.43,6.47],[594.44,10.48],[594.45,0.04]]]
["binance-futures","BNBUSDT",1729022651752,[[594.32,15.87],[594.31,11.17],[594.3,11.03],[594.29,0.67],[594.28,20.72]],[[594.33,13.79],[594.34,20.68],[594.35,5.83],[594.36,59.97],[594.37,7.39]]]
["binance-futures","BNBUSDT",1729022686392,[[594.33,34.62],[594.32,14.78],[594.31,6.98],[594.3,15.06],[594.29,9.8]],[[594.34,0.33],[594.35,4.81],[594.36,2.59],[594.37,0.73],[594.38,13.99]]]
["binance-futures","BNBUSDT",1729022772500,[[594.5,33.84],[594.49,0.71],[594.48,3.53],[594.47,5.73],[594.46,10.06]],[[594.51,2.5],[594.53,1.85],[594.54,14.4],[594.55,8.24],[594.57,10.23]]]
["binance-futures","BNBUSDT",1729022785443,[[594.29,26.01],[594.28,8.52],[594.27,11.82],[594.26,12.7],[594.24,23.48]],[[594.3,11.84],[594.32,11.13],[594.33,4.71],[594.34,13.81],[594.35,1.98]]]
["binance-futures","BNBUSDT",1729022847115,[[594.81,14.77],[594.8,10.05],[594.79,3.67],[594.78,15.83],[594.77,0.67]],[[594.82,25.41],[594.83,8.92],[594.84,16.44],[594.85,20.11],[594.86,12.88]]]
["binance-futures","BNBUSDT",1729022912296,[[594.95,25.18],[594.94,16.06],[594.93,9.49],[594.92,23.95],[594.91,1.51]],[[594.96,13.85],[594.97,3.39],[594.98,4.73],[594.99,10.87],[595.0,35.85]]]
["binance-futures","BNBUSDT",1729022952361,[[594.92,42.1],[594.91,36.65],[594.9,22.34],[594.89,21.81],[594.88,24.67]],[[594.93,7.77],[594.94,0.01],[594.95,13.89],[594.96,16.48],[594.98,7.34]]]
["binance-futures","BNBUSDT",1729023001649,[[594.92,15.65],[594.91,0.7],[594.9,1.65],[594.89,1.07],[594.88,2.76]],[[594.93,13.23],[594.94,13.14],[594.95,10.48],[594.96,9.54],[594.97,5.42]]]
["binance-futures","BNBUSDT",1729023072823,[[594.66,9.89],[594.65,0.03],[594.64,4.18],[594.63,3.63],[594.62,8.83]],[[594.67,21.02],[594.68,18.52],[594.69,15.39],[594.7,16.7],[594.71,11.88]]]
["binance-futures","BNBUSDT",1729023085907,[[594.54,39.89],[594.53,24.07],[594.52,26.9],[594.51,16.47],[594.5,23.36]],[[594.55,3.54],[594.57,0.68],[594.58,7.2],[594.59,17.47],[594.6,4.88]]]
["binance-futures","BNBUSDT",1729023148985,[[594.41,11.41],[594.4,15.06],[594.39,0.67],[594.38,12.41],[594.37,16.75]],[[594.42,22.09],[594.43,6.61],[594.44,8.42],[594.45,15.69],[594.46,13.72]]]
["binance-futures","BNBUSDT",1729023189133,[[594.09,8.8],[594.08,2.11],[594.07,6.3],[594.06,20.21],[594.05,17.96]],[[594.1,34.63],[594.11,0.67],[594.12,9.87],[594.13,15.16],[594.14,18.57]]]
["binance-futures","BNBUSDT",1729023229632,[[594.02,12.25],[594.0,1.96],[593.99,0.47],[593.97,0.85],[593.96,5.72]],[[594.03,50.55],[594.04,26.75],[594.05,2.5],[594.06,27.27],[594.07,17.6]]]
["binance-futures","BNBUSDT",1729023280653,[[593.75,15.5],[593.74,8.55],[593.73,0.72],[593.72,2.94],[593.71,0.89]],[[593.76,21.97],[593.77,7.57],[593.78,15.99],[593.79,20.72],[593.8,11.81]]]
["binance-futures","BNBUSDT",1729023332744,[[593.29,31.4],[593.28,11.74],[593.27,0.73],[593.26,1.72],[593.25,4.65]],[[593.3,10.33],[593.31,10.53],[593.32,14.58],[593.33,3.35],[593.34,26.69]]]
["binance-futures","BNBUSDT",1729023347626,[[593.38,49.17],[593.37,19.29],[593.36,25.98],[593.35,11.86],[593.34,24.46]],[[593.39,3.48],[593.4,9.38],[593.41,4.07],[593.42,0.32],[593.43,5.1]]]
["binance-futures","BNBUSDT",1729023389676,[[593.22,15.53],[593.21,0.89],[593.2,2.39],[593.19,4.89],[593.14,2.25]],[[593.23,23.73],[593.24,22.88],[593.25,6.31],[593.26,5.29],[593.27,11.47]]]
["binance-futures","BNBUSDT",1729023474152,[[592.73,5.58],[592.72,0.57],[592.71,2.89],[592.7,2.1],[592.69,4.23]],[[592.74,28.17],[592.75,14.73],[592.76,17.08],[592.77,14.81],[592.78,20.93]]]
["binance-futures","BNBUSDT",1729023489190,[[592.65,33.14],[592.64,9.89],[592.63,0.67],[592.62,1.63],[592.61,4.6]],[[592.66,10.79],[592.67,8.7],[592.68,17.84],[592.69,13.34],[592.7,17.33]]]
["binance-futures","BNBUSDT",1729023540425,[[592.37,0.99],[592.36,0.06],[592.35,0.07],[592.34,0.04],[592.33,6.69]],[[592.38,22.54],[592.39,18.31],[592.4,23.88],[592.41,22.35],[592.42,19.63]]]
["binance-futures","BNBUSDT",1729023590734,[[592.56,0.33],[592.54,0.01],[592.53,0.68],[592.52,3.77],[592.51,13.84]],[[592.57,16.58],[592.58,8.95],[592.59,10.16],[592.6,12.1],[592.61,5.09]]]
["binance-futures","BNBUSDT",1729023623838,[[591.49,26.6],[591.48,15.8],[591.45,5.77],[591.44,7.29],[591.43,0.75]],[[591.5,1.98],[591.53,10.06],[591.54,19.85],[591.6,7.29],[591.62,19.28]]]
["binance-futures","BNBUSDT",1729023651077,[[591.24,56.68],[591.23,0.79],[591.22,1.43],[591.21,4.03],[591.2,9.2]],[[591.25,60.99],[591.26,14.53],[591.27,3.46],[591.28,0.68],[591.29,0.67]]]
["binance-futures","BNBUSDT",1729023701651,[[591.36,1.99],[591.34,0.7],[591.33,2.83],[591.32,0.67],[591.3,11.16]],[[591.37,14.97],[591.38,17.13],[591.39,6.33],[591.4,8.69],[591.41,4.42]]]
["binance-futures","BNBUSDT",1729023714658,[[591.09,48.43],[591.08,1.04],[591.07,1.98],[591.06,1.36],[591.05,2.02]],[[591.1,13.58],[591.11,2.93],[591.12,4.51],[591.13,1.17],[591.14,8.31]]]
["binance-futures","BNBUSDT",1729023763147,[[591.9,19.54],[591.89,12.52],[591.88,9.0],[591.87,24.24],[591.86,7.71]],[[591.91,10.16],[591.94,7.04],[591.95,13.9],[591.96,7.55],[591.97,0.16]]]
["binance-futures","BNBUSDT",1729023796552,[[591.42,3.82],[591.41,0.43],[591.4,0.02],[591.39,7.69],[591.38,30.3]],[[591.43,31.59],[591.44,7.88],[591.45,9.61],[591.46,2.73],[591.47,6.79]]]
["binance-futures","BNBUSDT",1729023822516,[[591.44,12.85],[591.43,5.34],[591.42,12.42],[591.41,2.07],[591.4,11.33]],[[591.45,19.43],[591.46,7.22],[591.47,0.69],[591.48,7.89],[591.49,3.86]]]
["binance-futures","BNBUSDT",1729023870540,[[591.63,17.17],[591.62,26.06],[591.61,10.48],[591.6,28.66],[591.59,1.52]],[[591.64,1.97],[591.65,2.68],[591.66,6.55],[591.68,6.56],[591.69,0.69]]]
["binance-futures","BNBUSDT",1729023917314,[[592.62,10.59],[592.61,4.27],[592.6,22.78],[592.59,2.54],[592.58,10.81]],[[592.63,28.97],[592.64,6.32],[592.65,2.84],[592.66,3.64],[592.71,0.7]]]
["binance-futures","BNBUSDT",1729023929219,[[592.56,24.14],[592.55,2.26],[592.54,6.17],[592.53,4.37],[592.52,7.02]],[[592.57,24.92],[592.58,19.74],[592.59,7.31],[592.6,15.05],[592.61,6.3]]]
["binance-futures","BNBUSDT",1729023967507,[[592.37,13.86],[592.36,17.3],[592.35,16.42],[592.34,16.29],[592.33,10.43]],[[592.38,4.81],[592.4,2.69],[592.41,7.43],[592.42,0.7],[592.45,0.68]]]
["binance-futures","BNBUSDT",1729024033564,[[592.4,19.55],[592.39,0.69],[592.38,9.4],[592.37,4.45],[592.36,10.64]],[[592.41,11.09],[592.42,2.4],[592.43,5.78],[592.44,13.97],[592.45,5.45]]]
["binance-futures","BNBUSDT",1729024047107,[[592.24,23.78],[592.23,9.58],[592.22,5.98],[592.21,14.76],[592.2,47.22]],[[592.25,6.82],[592.26,6.46],[592.27,9.1],[592.28,10.04],[592.29,0.68]]]
["binance-futures","BNBUSDT",1729024104318,[[591.71,14.54],[591.7,10.8],[591.69,2.04],[591.68,4.45],[591.67,34.52]],[[591.72,6.39],[591.73,2.0],[591.74,1.8],[591.75,3.65],[591.76,3.8]]]
["binance-futures","BNBUSDT",1729024166217,[[591.55,8.54],[591.54,7.1],[591.53,2.91],[591.52,6.25],[591.51,3.13]],[[591.56,36.81],[591.57,5.33],[591.58,10.1],[591.59,3.96],[591.6,18.29]]]
["binance-futures","BNBUSDT",1729024212453,[[591.54,7.25],[591.53,6.45],[591.52,0.68],[591.51,32.75],[591.5,11.35]],[[591.55,26.03],[591.56,7.29],[591.57,13.64],[591.58,16.4],[591.59,8.34]]]
["binance-futures","BNBUSDT",1729024238569,[[591.64,12.96],[591.63,4.1],[591.61,0.14],[591.6,13.22],[591.59,18.43]],[[591.65,4.71],[591.66,6.79],[591.67,4.08],[591.68,8.8],[591.69,15.32]]]
["binance-futures","BNBUSDT",1729024296663,[[591.41,9.49],[591.4,0.05],[591.38,4.89],[591.37,16.91],[591.36,1.54]],[[591.42,26.48],[591.43,0.68],[591.44,3.25],[591.45,6.87],[591.46,3.18]]]
["binance-futures","BNBUSDT",1729024311785,[[591.17,11.55],[591.16,0.07],[591.13,36.0],[591.12,10.59],[591.11,16.96]],[[591.18,37.96],[591.19,23.08],[591.2,16.52],[591.21,16.92],[591.22,22.14]]]
["binance-futures","BNBUSDT",1729024365744,[[590.82,1.06],[590.78,0.01],[590.7,67.36],[590.69,8.1],[590.66,7.69]],[[590.83,32.14],[590.84,22.92],[590.85,0.68],[590.86,14.08],[590.87,5.54]]]
["binance-futures","BNBUSDT",1729024409868,[[590.18,14.9],[590.17,0.07],[590.15,4.1],[590.14,6.4],[590.12,1.7]],[[590.19,11.06],[590.2,0.17],[590.21,3.26],[590.22,14.05],[590.23,9.99]]]
["binance-futures","BNBUSDT",1729024429803,[[589.93,11.17],[589.91,0.3],[589.89,0.51],[589.87,3.88],[589.86,8.31]],[[589.94,0.55],[589.95,4.02],[589.96,5.78],[589.97,0.68],[589.98,7.14]]]
["binance-futures","BNBUSDT",1729024474097,[[589.06,14.23],[589.03,0.72],[589.02,1.53],[589.0,0.08],[588.81,6.15]],[[589.07,24.84],[589.08,10.93],[589.09,14.25],[589.1,9.23],[589.11,20.17]]]
["binance-futures","BNBUSDT",1729024523926,[[589.16,55.1],[589.15,0.68],[589.14,9.19],[589.13,6.09],[589.12,4.68]],[[589.17,0.45],[589.18,0.49],[589.2,5.31],[589.21,3.54],[589.22,4.76]]]
["binance-futures","BNBUSDT",1729024536422,[[589.02,6.36],[589.01,2.28],[589.0,0.52],[588.99,0.55],[588.98,5.76]],[[589.03,19.26],[589.04,11.05],[589.05,4.34],[589.06,10.66],[589.07,9.24]]]
["binance-futures","BNBUSDT",1729024580665,[[589.21,14.03],[589.2,14.38],[589.19,0.68],[589.18,12.95],[589.17,5.85]],[[589.22,11.42],[589.23,10.66],[589.24,15.2],[589.25,5.98],[589.26,19.13]]]
["binance-futures","BNBUSDT",1729024629830,[[589.44,16.72],[589.43,3.32],[589.42,10.85],[589.41,12.45],[589.4,9.16]],[[589.45,7.53],[589.46,0.15],[589.47,0.02],[589.49,16.13],[589.58,5.75]]]
["binance-futures","BNBUSDT",1729024643086,[[589.3,0.88],[589.29,0.85],[589.28,4.9],[589.27,4.13],[589.26,5.63]],[[589.31,27.06],[589.32,9.67],[589.33,15.06],[589.34,27.02],[589.35,20.89]]]
["binance-futures","BNBUSDT",1729024697549,[[589.07,28.54],[589.06,22.35],[589.05,18.93],[589.04,6.89],[589.03,2.64]],[[589.08,1.39],[589.09,0.01],[589.1,0.57],[589.11,4.28],[589.12,5.53]]]
["binance-futures","BNBUSDT",1729024757115,[[588.91,2.39],[588.9,2.42],[588.89,8.42],[588.88,9.77],[588.87,4.8]],[[588.92,29.89],[588.93,14.18],[588.94,25.38],[588.95,2.98],[588.96,18.46]]]
["binance-futures","BNBUSDT",1729024771835,[[588.7,11.32],[588.68,11.16],[588.67,8.1],[588.66,11.21],[588.57,25.09]],[[588.71,31.59],[588.72,9.83],[588.73,5.71],[588.74,6.22],[588.75,29.02]]]
["binance-futures","BNBUSDT",1729024827960,[[589.25,13.05],[589.24,8.9],[589.23,8.87],[589.22,6.36],[589.21,4.69]],[[589.26,13.02],[589.27,2.92],[589.28,13.84],[589.29,13.11],[589.3,11.79]]]
["binance-futures","BNBUSDT",1729024880945,[[589.61,52.04],[589.6,24.6],[589.59,5.17],[589.58,20.55],[589.57,9.47]],[[589.62,0.84],[589.63,0.05],[589.64,0.67],[589.65,4.29],[589.66,9.95]]]
["binance-futures","BNBUSDT",1729024894807,[[589.71,22.28],[589.7,8.71],[589.62,7.84],[589.6,12.32],[589.58,31.75]],[[589.72,7.85],[589.73,6.13],[589.74,10.95],[589.75,12.99],[589.76,11.19]]]
["binance-futures","BNBUSDT",1729024946893,[[589.47,19.82],[589.46,21.53],[589.45,17.45],[589.44,24.95],[589.43,17.92]],[[589.48,3.17],[589.49,0.02],[589.5,10.35],[589.51,9.04],[589.52,7.18]]]
["binance-futures","BNBUSDT",1729025003832,[[589.54,6.77],[589.53,1.68],[589.52,6.36],[589.51,0.69],[589.5,9.05]],[[589.55,40.6],[589.56,5.65],[589.57,6.44],[589.58,17.93],[589.59,5.59]]]
["binance-futures","BNBUSDT",1729025019536,[[589.49,13.61],[589.48,0.72],[589.47,3.38],[589.46,2.42],[589.45,3.81]],[[589.5,56.3],[589.51,5.32],[589.52,10.02],[589.53,14.41],[589.54,8.63]]]
["binance-futures","BNBUSDT",1729025078166,[[589.24,6.77],[589.21,0.69],[589.2,7.3],[589.18,12.41],[589.16,8.52]],[[589.25,14.49],[589.26,7.3],[589.27,5.4],[589.28,7.58],[589.29,32.4]]]
["binance-futures","BNBUSDT",1729025133000,[[589.94,8.95],[589.93,9.26],[589.92,7.13],[589.91,7.33],[589.88,1.38]],[[589.95,1.95],[589.96,7.85],[589.97,1.03],[589.98,9.6],[589.99,5.4]]]
["binance-futures","BNBUSDT",1729025145667,[[589.59,9.33],[589.58,10.59],[589.57,8.99],[589.56,7.07],[589.55,3.46]],[[589.6,19.78],[589.61,11.88],[589.62,10.04],[589.63,29.08],[589.64,6.48]]]
["binance-futures","BNBUSDT",1729025194538,[[590.45,16.01],[590.42,3.49],[590.41,14.48],[590.4,11.84],[590.39,0.73]],[[590.46,32.6],[590.47,20.52],[590.48,19.76],[590.49,22.9],[590.5,15.88]]]
["binance-futures","BNBUSDT",1729025228197,[[590.71,1.33],[590.7,0.05],[590.69,0.01]],[[590.72,39.21],[590.73,29.03],[590.74,12.37],[590.75,7.96],[590.76,26.32]]]
["binance-futures","BNBUSDT",1729025255984,[[590.53,1.12],[590.51,1.15],[590.49,2.81],[590.48,6.04],[590.44,6.09]],[[590.54,28.0],[590.55,8.66],[590.56,11.94],[590.57,14.94],[590.58,11.63]]]
["binance-futures","BNBUSDT",1729025307702,[[590.29,27.3],[590.28,13.59],[590.25,7.84],[590.22,8.78],[590.21,3.21]],[[590.3,2.36],[590.32,5.34],[590.33,2.79],[590.34,16.76],[590.38,17.17]]]
["binance-futures","BNBUSDT",1729025364607,[[590.84,0.79],[590.83,0.03],[590.81,3.31],[590.8,27.11],[590.79,2.46]],[[590.85,17.59],[590.86,5.8],[590.87,3.86],[590.88,5.53],[590.89,5.74]]]
["binance-futures","BNBUSDT",1729025378473,[[590.83,0.9],[590.82,0.06],[590.81,0.69],[590.8,0.98],[590.79,0.74]],[[590.84,21.3],[590.85,7.65],[590.86,13.13],[590.87,15.43],[590.88,26.6]]]
["binance-futures","BNBUSDT",1729025423190,[[589.66,22.59],[589.65,1.03],[589.64,3.42],[589.63,6.44],[589.62,10.78]],[[589.67,5.75],[589.68,0.01],[589.69,3.12],[589.7,2.84],[589.71,4.98]]]
["binance-futures","BNBUSDT",1729025482038,[[589.74,52.85],[589.73,13.33],[589.72,16.22],[589.71,4.48],[589.7,6.16]],[[589.75,5.56],[589.76,3.77],[589.77,5.54],[589.78,9.95],[589.8,10.94]]]
["binance-futures","BNBUSDT",1729025494996,[[589.95,17.55],[589.94,6.89],[589.93,0.69],[589.92,8.95],[589.91,3.81]],[[589.96,17.95],[589.97,11.56],[589.98,8.79],[589.99,8.7],[590.0,14.91]]]
["binance-futures","BNBUSDT",1729025553341,[[589.79,6.65],[589.78,6.52],[589.77,0.69],[589.76,14.66],[589.75,2.04]],[[589.8,17.97],[589.81,6.54],[589.82,12.27],[589.83,5.42],[589.84,10.93]]]
["binance-futures","BNBUSDT",1729025613656,[[590.54,0.34],[590.52,0.85],[590.5,0.03],[590.49,5.79],[590.48,7.8]],[[590.55,16.55],[590.56,19.04],[590.57,5.79],[590.58,29.95],[590.59,10.14]]]
["binance-futures","BNBUSDT",1729025665518,[[590.42,36.44],[590.41,7.05],[590.4,15.28],[590.39,6.7],[590.38,11.07]],[[590.43,7.26],[590.44,5.55],[590.45,1.27],[590.46,2.43],[590.47,3.43]]]
["binance-futures","BNBUSDT",1729025687915,[[590.29,23.71],[590.28,25.99],[590.27,5.69],[590.26,11.92],[590.25,19.38]],[[590.3,4.75],[590.31,4.18],[590.32,5.75],[590.33,0.69],[590.34,7.55]]]
["binance-futures","BNBUSDT",1729025754276,[[590.26,0.04],[590.25,0.68],[590.24,0.92],[590.23,0.68],[590.22,6.27]],[[590.27,37.25],[590.28,6.37],[590.29,7.92],[590.3,7.44],[590.31,21.15]]]
["binance-futures","BNBUSDT",1729025771435,[[590.22,2.37],[590.2,0.02],[590.19,4.89],[590.18,5.52],[590.17,2.67]],[[590.23,24.85],[590.24,21.84],[590.25,16.07],[590.26,9.0],[590.27,7.68]]]
["binance-futures","BNBUSDT",1729025837571,[[589.33,3.45],[589.32,5.6],[589.31,0.1],[589.3,5.57],[589.29,0.69]],[[589.34,41.2],[589.35,28.0],[589.36,21.94],[589.37,10.93],[589.38,31.56]]]
["binance-futures","BNBUSDT",1729025880930,[[588.55,17.56],[588.54,10.35],[588.53,2.96],[588.52,12.06],[588.51,7.53]],[[588.56,0.54],[588.57,0.61],[588.59,1.29],[588.6,3.54],[588.61,16.97]]]
["binance-futures","BNBUSDT",1729025894968,[[589.13,22.2],[589.12,5.25],[589.11,2.94],[589.09,1.52],[589.08,13.75]],[[589.14,2.36],[589.15,0.01],[589.16,5.03],[589.17,5.29],[589.18,0.02]]]
["binance-futures","BNBUSDT",1729025944907,[[589.01,11.52],[589.0,0.17],[588.99,2.03],[588.97,0.69],[588.96,5.66]],[[589.02,13.07],[589.03,12.55],[589.04,14.65],[589.05,10.22],[589.06,15.09]]]
["binance-futures","BNBUSDT",1729025999840,[[588.24,0.05],[588.23,6.46],[588.22,0.01],[588.21,1.61],[588.2,30.3]],[[588.25,10.93],[588.26,10.27],[588.27,18.99],[588.28,12.41],[588.29,27.02]]]
["binance-futures","BNBUSDT",1729026012340,[[588.2,22.1],[588.19,0.69],[588.18,8.62],[588.17,0.77],[588.16,7.53]],[[588.21,1.64],[588.23,0.05],[588.24,4.73],[588.25,4.87],[588.27,11.61]]]
["binance-futures","BNBUSDT",1729026062635,[[588.15,4.22],[588.12,8.5],[588.09,0.03],[588.08,5.73],[588.03,2.42]],[[588.16,32.12],[588.17,9.34],[588.18,8.96],[588.19,4.32],[588.2,10.38]]]
["binance-futures","BNBUSDT",1729026113479,[[587.64,18.37],[587.63,6.09],[587.57,3.0],[587.56,13.74],[587.55,10.03]],[[587.65,4.87],[587.66,11.04],[587.67,6.28],[587.69,3.43],[587.7,19.08]]]
["binance-futures","BNBUSDT",1729026125914,[[587.64,11.57],[587.63,0.01],[587.61,0.03],[587.6,5.48],[587.57,0.69]],[[587.65,14.18],[587.66,5.19],[587.67,6.11],[587.68,8.69],[587.69,6.64]]]
["binance-futures","BNBUSDT",1729026174391,[[587.81,14.11],[587.8,5.61],[587.79,10.73],[587.78,9.63],[587.77,0.73]],[[587.82,6.9],[587.83,2.57],[587.84,7.76],[587.85,4.3],[587.86,8.53]]]
["binance-futures","BNBUSDT",1729026225688,[[588.75,16.4],[588.74,14.67],[588.73,0.68],[588.72,12.45],[588.71,7.17]],[[588.76,9.72],[588.77,0.06],[588.78,4.77],[588.79,6.4],[588.8,0.63]]]
["binance-futures","BNBUSDT",1729026240414,[[588.78,23.92],[588.77,7.89],[588.76,11.26],[588.75,14.91],[588.74,15.19]],[[588.79,5.74],[588.8,0.63],[588.81,2.79],[588.82,16.84],[588.83,0.71]]]
["binance-futures","BNBUSDT",1729026298384,[[588.81,0.18],[588.8,0.01],[588.79,3.26],[588.78,5.61],[588.77,8.82]],[[588.82,32.35],[588.83,18.51],[588.84,13.26],[588.85,15.57],[588.86,6.67]]]
["binance-futures","BNBUSDT",1729026353701,[[589.36,10.08],[589.35,0.68],[589.34,0.69],[589.33,2.22],[589.32,12.58]],[[589.37,20.09],[589.38,7.51],[589.39,11.79],[589.4,15.9],[589.41,13.38]]]
["binance-futures","BNBUSDT",1729026366118,[[589.3,1.6],[589.28,0.69],[589.27,0.68],[589.26,5.87],[589.15,16.16]],[[589.31,15.01],[589.32,16.48],[589.33,13.79],[589.34,19.35],[589.35,18.62]]]
["binance-futures","BNBUSDT",1729026425516,[[589.45,2.52],[589.44,0.35],[589.43,0.01],[589.41,0.68],[589.36,11.44]],[[589.46,51.65],[589.47,3.27],[589.48,4.34],[589.49,3.02],[589.5,12.25]]]
["binance-futures","BNBUSDT",1729026487296,[[589.66,1.62],[589.64,0.03],[589.63,0.01],[589.61,5.65],[589.56,5.85]],[[589.67,20.63],[589.68,7.32],[589.69,3.26],[589.7,4.13],[589.71,3.42]]]
["binance-futures","BNBUSDT",1729026499476,[[589.33,2.3],[589.32,0.17],[589.31,0.02],[589.3,0.04],[589.29,0.2]],[[589.34,16.3],[589.35,6.62],[589.36,9.44],[589.37,12.97],[589.38,15.64]]]
["binance-futures","BNBUSDT",1729026556234,[[588.76,33.62],[588.75,4.39],[588.74,14.19],[588.73,0.68],[588.72,7.81]],[[588.77,0.45],[588.78,5.66],[588.79,3.17],[588.8,0.01],[588.81,14.18]]]
["binance-futures","BNBUSDT",1729026614465,[[588.5,6.51],[588.49,1.61],[588.48,0.04],[588.47,2.82],[588.46,5.78]],[[588.51,8.5],[588.52,10.43],[588.53,11.79],[588.54,5.57],[588.55,4.28]]]
["binance-futures","BNBUSDT",1729026627178,[[588.48,7.15],[588.45,4.15],[588.41,5.66],[588.37,0.69],[588.36,9.45]],[[588.49,15.92],[588.5,17.46],[588.51,11.52],[588.52,11.94],[588.53,14.4]]]
["binance-futures","BNBUSDT",1729026683997,[[588.85,5.25],[588.84,17.24],[588.83,5.44],[588.82,14.69],[588.81,10.42]],[[588.86,20.3],[588.87,2.83],[588.88,4.88],[588.89,0.69],[588.9,6.97]]]
["binance-futures","BNBUSDT",1729026736279,[[589.05,10.06],[589.04,4.89],[589.03,5.63],[589.02,7.46],[589.01,3.69]],[[589.06,19.47],[589.07,7.44],[589.08,9.22],[589.09,11.15],[589.1,12.86]]]
["binance-futures","BNBUSDT",1729026750471,[[588.71,17.72],[588.7,6.32],[588.69,1.03],[588.68,0.73],[588.67,1.8]],[[588.72,1.25],[588.74,5.57],[588.75,4.76],[588.76,9.98],[588.77,7.44]]]
["binance-futures","BNBUSDT",1729026817051,[[589.17,21.02],[589.15,3.12],[589.14,3.78],[589.13,0.69],[589.11,7.68]],[[589.18,0.06],[589.19,0.01],[589.2,7.02],[589.21,0.03],[589.22,5.18]]]
["binance-futures","BNBUSDT",1729026873975,[[589.1,25.41],[589.09,1.17],[589.08,1.41],[589.07,1.88],[589.06,5.55]],[[589.11,0.83],[589.12,5.55],[589.13,2.31],[589.14,7.71],[589.15,7.0]]]
["binance-futures","BNBUSDT",1729026893466,[[588.96,6.4],[588.95,0.68],[588.94,5.55],[588.93,8.84],[588.92,9.57]],[[588.97,12.83],[588.98,5.55],[588.99,1.84],[589.0,4.89],[589.01,1.36]]]
["binance-futures","BNBUSDT",1729026945280,[[589.22,7.61],[589.21,0.68],[589.2,5.18],[589.16,9.88],[589.15,1.49]],[[589.23,21.18],[589.24,15.97],[589.25,3.0],[589.26,10.56],[589.27,0.7]]]
["binance-futures","BNBUSDT",1729027000976,[[588.79,16.84],[588.78,5.99],[588.77,0.68],[588.76,5.31],[588.75,2.61]],[[588.8,1.86],[588.81,0.7],[588.82,5.31],[588.83,0.69],[588.84,5.99]]]
["binance-futures","BNBUSDT",1729027014371,[[588.78,0.01],[588.77,0.68],[588.76,5.31],[588.75,2.51],[588.51,18.21]],[[588.79,37.8],[588.8,15.97],[588.81,4.28],[588.82,3.42],[588.83,8.63]]]
["binance-futures","BNBUSDT",1729027073767,[[589.33,20.72],[589.32,5.31],[589.31,0.69],[589.3,5.31],[589.29,6.83]],[[589.34,20.48],[589.35,0.7],[589.36,4.43],[589.37,8.55],[589.38,8.09]]]
["binance-futures","BNBUSDT",1729027141631,[[589.2,6.93],[589.19,0.01],[589.18,5.53],[589.17,8.29],[589.16,7.6]],[[589.21,19.27],[589.23,5.9],[589.24,16.86],[589.25,2.4],[589.26,15.1]]]
["binance-futures","BNBUSDT",1729027147410,[[589.31,9.97],[589.3,5.53],[589.29,0.68],[589.28,10.43],[589.27,5.65]],[[589.32,12.72],[589.33,0.02],[589.34,2.92],[589.35,8.06],[589.36,4.79]]]
["binance-futures","BNBUSDT",1729027202253,[[589.09,4.77],[589.07,0.03],[589.05,0.73],[589.01,2.76],[588.98,58.02]],[[589.1,29.46],[589.11,12.21],[589.12,23.76],[589.13,3.81],[589.14,6.38]]]
["binance-futures","BNBUSDT",1729027253005,[[589.08,4.84],[589.06,3.73],[589.04,3.56],[589.01,0.01],[589.0,8.4]],[[589.09,13.48],[589.1,3.56],[589.11,1.69],[589.12,2.32],[589.13,0.65]]]
["binance-futures","BNBUSDT",1729027266526,[[588.96,1.15],[588.95,0.98],[588.93,1.81],[588.91,0.13],[588.89,0.01]],[[588.97,15.5],[588.98,3.38],[588.99,2.87],[589.0,10.29],[589.01,18.46]]]
["binance-futures","BNBUSDT",1729027326006,[[589.83,38.34],[589.82,9.64],[589.81,3.96],[589.8,11.51],[589.79,5.11]],[[589.84,6.46],[589.86,0.03],[589.87,0.97],[589.88,3.54],[589.89,7.76]]]
["binance-futures","BNBUSDT",1729027374592,[[589.76,5.38],[589.75,1.05],[589.74,3.37],[589.73,0.04],[589.72,6.74]],[[589.77,21.83],[589.78,3.37],[589.8,12.68],[589.81,6.55],[589.82,3.46]]]
["binance-futures","BNBUSDT",1729027393751,[[590.05,13.8],[590.04,11.99],[590.02,3.77],[590.01,23.5]],[[590.06,16.87],[590.07,0.14],[590.08,0.53],[590.1,3.53],[590.12,1.96]]]
["binance-futures","BNBUSDT",1729027456196,[[590.6,34.79],[590.59,17.72],[590.58,12.24],[590.56,42.3],[590.55,2.13]],[[590.61,3.51],[590.64,3.89],[590.65,4.31],[590.66,7.74],[590.67,5.15]]]
["binance-futures","BNBUSDT",1729027518686,[[590.81,5.84],[590.8,6.31],[590.79,3.17],[590.78,4.59],[590.77,7.32]],[[590.82,15.97],[590.83,0.02],[590.84,4.96],[590.85,0.28],[590.86,0.2]]]
["binance-futures","BNBUSDT",1729027543100,[[590.93,4.96],[590.92,4.09],[590.91,5.34],[590.9,9.16],[590.89,3.82]],[[590.94,16.16],[590.95,10.19],[590.96,6.7],[590.97,1.63],[590.98,12.17]]]
["binance-futures","BNBUSDT",1729027591553,[[590.97,23.82],[590.96,4.16],[590.95,5.52],[590.94,30.45],[590.93,35.13]],[[590.98,3.12],[591.0,0.17],[591.01,2.11],[591.02,4.61],[591.03,6.51]]]
["binance-futures","BNBUSDT",1729027650546,[[591.53,7.6],[591.52,6.01],[591.51,4.06],[591.5,11.3],[591.49,4.03]],[[591.54,14.79],[591.55,0.85],[591.57,9.6],[591.58,3.9],[591.59,0.6]]]
["binance-futures","BNBUSDT",1729027718076,[[591.1,7.47],[591.09,1.62],[591.08,0.01],[591.07,1.73],[591.06,9.25]],[[591.11,15.18],[591.12,4.16],[591.14,6.0],[591.15,4.14],[591.22,10.48]]]
["binance-futures","BNBUSDT",1729027736750,[[591.17,2.86],[591.12,6.3],[590.64,5.45],[590.24,17.81],[590.22,104.65]],[[591.18,33.08],[591.19,9.46],[591.2,8.15],[591.21,7.6],[591.22,5.87]]]
["binance-futures","BNBUSDT",1729027782905,[[591.2,1.02],[591.19,1.43],[591.18,0.39],[591.17,0.61],[591.16,0.08]],[[591.21,21.28],[591.22,9.34],[591.23,5.71],[591.24,16.13],[591.25,5.1]]]
["binance-futures","BNBUSDT",1729027890168,[[590.81,16.11],[590.8,3.68],[590.79,8.67],[590.78,8.74],[590.77,4.02]],[[590.82,6.84],[590.83,1.36],[590.84,4.02],[590.85,2.54],[590.86,5.06]]]
["binance-futures","BNBUSDT",1729027905457,[[590.7,8.33],[590.69,1.81],[590.67,6.18],[590.6,4.2],[590.59,0.81]],[[590.71,9.17],[590.72,6.26],[590.73,4.03],[590.74,5.45],[590.75,1.3]]]
["binance-futures","BNBUSDT",1729027973199,[[590.41,11.68],[590.4,0.04],[590.37,3.8],[590.36,3.5],[590.35,5.65]],[[590.42,15.96],[590.43,3.48],[590.44,5.35],[590.45,5.68],[590.46,5.53]]]
["binance-futures","BNBUSDT",1729028044744,[[590.91,24.1],[590.9,7.86],[590.89,3.96],[590.88,5.0],[590.87,1.73]],[[590.92,8.09],[590.93,2.73],[590.94,4.41],[590.95,3.08],[590.96,7.18]]]
["binance-futures","BNBUSDT",1729028095433,[[590.94,10.92],[590.9,4.28],[590.88,1.63],[590.87,5.02]],[[590.95,26.44],[590.96,6.04],[590.97,2.94],[590.98,6.0],[590.99,4.31]]]
["binance-futures","BNBUSDT",1729028141282,[[590.71,3.11],[590.7,4.4],[590.69,0.01],[590.68,8.06],[590.67,2.01]],[[590.72,22.17],[590.73,5.32],[590.74,6.98],[590.75,0.52],[590.76,5.87]]]
["binance-futures","BNBUSDT",1729028213111,[[590.23,0.65],[590.22,0.18],[590.21,0.01],[590.2,0.59],[590.19,4.5]],[[590.24,21.65],[590.25,9.23],[590.26,2.71],[590.27,5.64],[590.28,8.65]]]
["binance-futures","BNBUSDT",1729028225517,[[590.0,19.95],[589.98,0.11],[589.97,1.98],[589.96,0.02],[589.94,5.01]],[[590.01,13.57],[590.02,2.94],[590.03,0.01],[590.04,8.42],[590.05,3.22]]]
["binance-futures","BNBUSDT",1729028292189,[[590.0,8.79],[589.99,2.5],[589.98,0.66],[589.97,5.17],[589.96,2.6]],[[590.01,18.28],[590.03,0.01],[590.05,18.34],[590.06,4.03],[590.07,6.14]]]
["binance-futures","BNBUSDT",1729028332262,[[589.33,2.53],[589.3,0.15],[589.29,1.69],[589.27,0.87],[589.26,1.87]],[[589.34,15.95],[589.35,3.8],[589.36,2.29],[589.37,2.33],[589.38,6.01]]]
["binance-futures","BNBUSDT",1729028366138,[[589.09,8.9],[589.07,0.04],[589.06,0.17],[589.03,2.97],[589.02,1.72]],[[589.1,14.72],[589.11,2.14],[589.12,1.6],[589.14,0.44],[589.17,9.92]]]
["binance-futures","BNBUSDT",1729028429109,[[589.91,18.12],[589.89,3.82],[589.88,8.78],[589.86,4.68],[589.85,9.02]],[[589.92,3.97],[589.93,0.03],[589.94,5.37],[589.95,2.65],[589.96,0.04]]]
["binance-futures","BNBUSDT",1729028503519,[[589.3,0.02],[589.28,0.02],[589.27,0.85],[589.26,5.38],[589.24,3.39]],[[589.32,31.23],[589.33,4.01],[589.34,6.83],[589.35,9.29],[589.36,3.2]]]
["binance-futures","BNBUSDT",1729028514537,[[588.9,3.5],[588.88,0.52],[588.85,5.6],[588.78,0.06],[588.77,2.6]],[[588.91,18.56],[588.92,0.07],[588.93,3.58],[588.94,4.0],[588.95,6.73]]]
["binance-futures","BNBUSDT",1729028557892,[[589.43,19.25],[589.42,4.66],[589.41,7.14],[589.4,3.23],[589.39,1.86]],[[589.44,4.61],[589.45,0.21],[589.46,1.37],[589.47,2.48],[589.48,0.04]]]
["binance-futures","BNBUSDT",1729028636293,[[589.6,13.14],[589.59,3.55],[589.56,0.01],[589.55,0.09],[589.51,3.27]],[[589.61,1.44],[589.62,0.41],[589.63,1.21],[589.64,0.09],[589.65,1.37]]]
["binance-futures","BNBUSDT",1729028653568,[[589.66,16.82],[589.65,4.74],[589.64,0.22],[589.62,0.84],[589.6,0.18]],[[589.67,21.72],[589.68,2.06],[589.69,6.62],[589.7,0.19],[589.71,6.8]]]
["binance-futures","BNBUSDT",1729028721940,[[589.68,0.09],[589.64,1.1],[589.61,2.92],[589.6,17.82],[589.58,0.46]],[[589.69,21.39],[589.7,1.98],[589.71,1.59],[589.72,3.24],[589.73,34.42]]]
["binance-futures","BNBUSDT",1729028786510,[[589.94,51.42],[589.93,2.14],[589.92,1.04],[589.9,5.04],[589.89,1.88]],[[589.95,1.75],[589.96,0.04],[589.97,2.56],[589.98,0.17],[589.99,0.06]]]
["binance-futures","BNBUSDT",1729028808316,[[589.99,51.91],[589.98,1.06],[589.96,2.09],[589.95,12.97],[589.92,2.12]],[[590.0,15.67],[590.01,0.01],[590.02,3.05],[590.03,1.84],[590.04,0.78]]]
["binance-futures","BNBUSDT",1729028903271,[[590.21,3.65],[590.19,3.02],[590.18,0.09],[590.16,0.41],[590.08,5.44]],[[590.22,17.22],[590.23,0.92],[590.24,0.07],[590.25,11.33],[590.26,2.47]]]
["binance-futures","BNBUSDT",1729028952765,[[589.23,17.59],[589.22,5.22],[589.21,7.88],[589.2,0.16],[589.18,2.54]],[[589.24,10.48],[589.25,0.19],[589.26,39.43],[589.28,6.79],[589.29,38.02]]]
["binance-futures","BNBUSDT",1729028970167,[[589.27,26.47],[589.26,1.05],[589.25,0.24],[589.24,1.71],[589.23,9.61]],[[589.28,13.16],[589.29,37.24],[589.3,10.74],[589.33,5.31],[589.35,7.73]]]
["binance-futures","BNBUSDT",1729029038367,[[589.71,25.91],[589.7,2.39],[589.68,5.44],[589.67,8.47],[589.65,5.69]],[[589.72,4.34],[589.73,40.4],[589.74,20.62],[589.75,2.17],[589.76,6.82]]]
["binance-futures","BNBUSDT",1729029106022,[[589.99,19.67],[589.98,2.61],[589.97,5.21],[589.96,0.4],[589.95,2.5]],[[590.0,15.79],[590.01,35.34],[590.03,2.81],[590.04,3.84],[590.06,4.85]]]
["binance-futures","BNBUSDT",1729029138132,[[590.13,39.56],[590.12,4.82],[590.1,5.16],[590.09,9.78],[590.06,5.72]],[[590.14,0.67],[590.15,0.01],[590.16,2.31],[590.17,1.5],[590.18,0.05]]]
["binance-futures","BNBUSDT",1729029181801,[[590.44,54.75],[590.43,5.21],[590.42,9.18],[590.4,8.91],[590.36,7.86]],[[590.45,3.59],[590.46,0.12],[590.47,2.65],[590.48,1.39],[590.49,1.84]]]
["binance-futures","BNBUSDT",1729029261183,[[590.69,11.96],[590.68,38.43],[590.67,6.03],[590.66,5.65],[590.65,6.26]],[[590.7,1.05],[590.71,0.1],[590.72,0.11],[590.73,1.36],[590.74,0.17]]]
["binance-futures","BNBUSDT",1729029277448,[[590.79,47.53],[590.78,0.29],[590.76,5.72],[590.75,11.66],[590.73,5.71]],[[590.8,8.33],[590.81,3.3],[590.82,1.55],[590.83,2.7],[590.84,17.57]]]
["binance-futures","BNBUSDT",1729029346594,[[590.93,59.12],[590.92,6.1],[590.91,15.25],[590.9,0.01],[590.89,0.54]],[[590.94,5.81],[590.95,0.19],[590.96,8.02],[590.97,4.39],[590.98,16.97]]]
["binance-futures","BNBUSDT",1729029393381,[[590.93,1.94],[590.92,0.25],[590.91,9.87],[590.87,0.01],[590.85,0.03]],[[590.94,46.87],[590.95,12.2],[590.96,13.45],[590.97,40.77],[590.98,19.9]]]
["binance-futures","BNBUSDT",1729029449078,[[591.15,29.98],[591.14,10.38],[591.13,3.67],[591.12,16.71],[591.11,10.76]],[[591.16,1.18],[591.17,8.03],[591.18,2.5],[591.19,0.2],[591.2,5.13]]]
["binance-futures","BNBUSDT",1729029517602,[[591.23,18.4],[591.22,7.6],[591.21,0.03],[591.19,0.07],[591.18,4.26]],[[591.24,62.13],[591.26,29.18],[591.27,7.15],[591.28,9.45],[591.3,10.32]]]
["binance-futures","BNBUSDT",1729029591885,[[591.19,40.5],[591.18,4.4],[591.17,0.01],[591.15,3.99]],[[591.2,55.94],[591.22,0.02],[591.23,4.57],[591.24,5.06],[591.25,3.96]]]
["binance-futures","BNBUSDT",1729029607594,[[591.13,15.89],[591.12,11.38],[591.11,2.0],[591.1,6.24],[591.09,1.98]],[[591.14,6.62],[591.15,3.26],[591.16,14.26],[591.17,3.8],[591.18,16.31]]]
["binance-futures","BNBUSDT",1729029639684,[[591.2,2.82],[591.19,2.7],[591.18,3.84],[591.17,0.01],[591.15,4.56]],[[591.21,25.57],[591.22,33.39],[591.23,7.48],[591.24,4.46],[591.25,24.93]]]
["binance-futures","BNBUSDT",1729029721121,[[591.25,6.76],[591.22,7.85],[591.21,2.82],[591.2,11.82],[591.19,0.97]],[[591.26,30.54],[591.27,76.09],[591.28,524.3],[591.29,7.33],[591.3,13.48]]]
["binance-futures","BNBUSDT",1729029737272,[[591.35,18.24],[591.34,5.11],[591.33,4.65],[591.32,2.11],[591.31,2.69]],[[591.36,7.13],[591.37,0.01],[591.38,0.78],[591.39,7.78],[591.4,106.69]]]
["binance-futures","BNBUSDT",1729029802339,[[591.83,75.16],[591.82,55.43],[591.81,31.68],[591.8,41.71],[591.79,18.68]],[[591.84,12.91],[591.86,8.32],[591.87,3.98],[591.88,8.32],[591.89,6.76]]]
["binance-futures","BNBUSDT",1729029852172,[[590.81,12.7],[590.79,0.04],[590.78,0.09],[590.77,0.68],[590.72,1.03]],[[590.82,25.36],[590.83,2.49],[590.84,7.91],[590.85,10.02],[590.86,7.94]]]
["binance-futures","BNBUSDT",1729029883616,[[590.16,49.87],[590.15,12.4],[590.14,2.61],[590.13,3.36],[590.12,5.14]],[[590.17,5.09],[590.18,6.42],[590.19,22.65],[590.2,15.42],[590.24,17.88]]]
["binance-futures","BNBUSDT",1729029918525,[[590.09,5.09],[590.08,0.01],[590.07,0.7],[590.06,0.33],[590.05,0.05]],[[590.1,53.95],[590.11,50.26],[590.12,40.56],[590.13,118.59],[590.14,22.71]]]
["binance-futures","BNBUSDT",1729029980392,[[590.57,56.47],[590.56,17.58],[590.55,39.86],[590.54,35.76],[590.53,29.46]],[[590.58,40.81],[590.59,1.04],[590.6,0.08],[590.61,0.72],[590.63,0.69]]]
["binance-futures","BNBUSDT",1729029995630,[[590.64,15.61],[590.61,3.68],[590.6,5.63],[590.58,6.94],[590.57,5.5]],[[590.65,28.48],[590.66,29.94],[590.67,72.46],[590.68,48.01],[590.69,53.93]]]
["binance-futures","BNBUSDT",1729030059184,[[590.08,31.39],[590.07,25.59],[590.06,22.96],[590.05,14.9],[590.04,21.78]],[[590.09,25.99],[590.1,7.65],[590.11,9.88],[590.12,4.16],[590.13,36.92]]]
["binance-futures","BNBUSDT",1729030102736,[[589.75,26.07],[589.74,2.41],[589.73,0.68],[589.72,0.82],[589.71,1.94]],[[589.76,14.76],[589.77,38.06],[589.78,28.16],[589.79,37.41],[589.8,53.04]]]
["binance-futures","BNBUSDT",1729030141103,[[589.72,0.96],[589.7,1.01],[589.69,1.01],[589.68,27.64],[589.55,1.37]],[[589.73,51.43],[589.74,8.0],[589.75,0.68],[589.76,6.15],[589.77,7.48]]]
["binance-futures","BNBUSDT",1729030204881,[[590.23,6.94],[590.22,1.37],[590.21,2.4],[590.2,7.32],[590.19,0.72]],[[590.24,38.3],[590.25,21.19],[590.26,17.6],[590.27,20.29],[590.28,28.62]]]
["binance-futures","BNBUSDT",1729030269185,[[590.58,32.25],[590.57,0.68],[590.56,4.73],[590.55,2.7],[590.54,7.07]],[[590.59,3.79],[590.61,12.45],[590.62,16.25],[590.63,0.68],[590.68,8.54]]]
["binance-futures","BNBUSDT",1729030284746,[[590.58,30.66],[590.57,0.68],[590.56,5.41],[590.55,4.04],[590.54,7.75]],[[590.59,1.81],[590.61,1.79],[590.62,2.87],[590.63,14.53],[590.64,13.67]]]
["binance-futures","BNBUSDT",1729030328526,[[590.72,2.34],[590.69,0.01],[590.68,4.08],[590.64,9.46],[590.54,6.78]],[[590.73,28.5],[590.74,19.53],[590.75,6.67],[590.76,49.92],[590.77,19.09]]]
["binance-futures","BNBUSDT",1729030427102,[[590.87,39.84],[590.86,20.77],[590.85,10.12],[590.84,11.31],[590.83,18.94]],[[590.88,7.05],[590.89,0.01],[590.9,4.48],[590.91,2.03],[590.93,1.97]]]
["binance-futures","BNBUSDT",1729030443468,[[590.83,14.16],[590.82,8.82],[590.81,6.77],[590.8,11.76],[590.79,2.81]],[[590.84,8.39],[590.85,0.33],[590.86,6.22],[590.87,1.2],[590.88,14.7]]]
["binance-futures","BNBUSDT",1729030506833,[[590.37,26.86],[590.36,4.95],[590.35,1.88],[590.34,3.38],[590.33,4.39]],[[590.38,9.93],[590.39,5.0],[590.4,12.15],[590.41,0.69],[590.42,4.95]]]
["binance-futures","BNBUSDT",1729030573716,[[590.81,8.76],[590.79,0.04],[590.77,0.68],[590.76,5.37],[590.73,3.34]],[[590.82,43.77],[590.83,11.29],[590.84,9.58],[590.85,56.04],[590.86,24.24]]]
["binance-futures","BNBUSDT",1729030624158,[[591.08,29.01],[591.07,5.29],[591.06,5.83],[591.05,1.21],[591.04,18.94]],[[591.09,6.34],[591.1,5.14],[591.11,5.68],[591.12,10.47],[591.13,5.96]]]
["binance-futures","BNBUSDT",1729030655612,[[591.27,33.46],[591.26,16.23],[591.25,5.6],[591.24,31.41],[591.23,15.08]],[[591.28,5.04],[591.29,0.01],[591.3,4.84],[591.31,1.75],[591.32,24.71]]]
["binance-futures","BNBUSDT",1729030724842,[[590.98,1.4],[590.97,1.75],[590.96,0.02],[590.95,0.15],[590.94,1.37]],[[590.99,22.72],[591.0,15.29],[591.01,17.54],[591.02,32.9],[591.03,27.87]]]
["binance-futures","BNBUSDT",1729030743116,[[591.03,3.13],[591.01,0.17],[591.0,3.76],[590.99,0.69],[590.98,11.27]],[[591.04,39.1],[591.05,26.34],[591.06,28.07],[591.07,17.62],[591.08,0.68]]]
["binance-futures","BNBUSDT",1729030803190,[[591.31,29.58],[591.3,6.29],[591.29,2.41],[591.28,6.12],[591.27,6.34]],[[591.32,34.45],[591.33,3.44],[591.34,10.37],[591.35,4.09],[591.36,17.15]]]
["binance-futures","BNBUSDT",1729030845722,[[591.48,29.31],[591.47,0.68],[591.46,0.69],[591.45,8.6],[591.44,8.04]],[[591.49,16.23],[591.5,40.43],[591.51,11.9],[591.52,29.57],[591.53,31.6]]]
["binance-futures","BNBUSDT",1729030878229,[[591.74,59.68],[591.73,519.7],[591.72,2.5],[591.71,2.25],[591.7,31.37]],[[591.75,3.57],[591.78,6.86],[591.79,2.08],[591.81,0.78],[591.82,7.2]]]
["binance-futures","BNBUSDT",1729030934464,[[592.28,11.09],[592.27,11.09],[592.26,0.73],[592.25,0.77],[592.24,4.84]],[[592.29,25.59],[592.3,21.71],[592.31,6.37],[592.32,18.94],[592.33,4.02]]]
["binance-futures","BNBUSDT",1729030995673,[[592.34,16.38],[592.32,0.7],[592.31,4.79],[592.3,8.58],[592.19,2.12]],[[592.35,47.41],[592.36,4.77],[592.37,10.45],[592.38,6.64],[592.39,0.84]]]
["binance-futures","BNBUSDT",1729031009959,[[592.3,31.42],[592.29,5.69],[592.28,11.72],[592.27,4.88],[592.26,18.28]],[[592.31,7.29],[592.32,4.14],[592.33,3.53],[592.34,2.4],[592.35,7.88]]]
["binance-futures","BNBUSDT",1729031061319,[[592.39,29.05],[592.38,18.34],[592.37,0.68],[592.36,9.18],[592.35,13.22]],[[592.4,8.67],[592.41,0.69],[592.42,3.42],[592.43,1.57],[592.44,7.19]]]
["binance-futures","BNBUSDT",1729031144427,[[592.49,7.71],[592.48,6.2],[592.47,10.26],[592.46,18.01],[592.45,14.76]],[[592.5,8.65],[592.51,0.02],[592.52,3.55],[592.53,6.43],[592.54,5.92]]]
["binance-futures","BNBUSDT",1729031163851,[[592.49,5.79],[592.48,0.01],[592.46,0.01],[592.45,0.68]],[[592.5,33.41],[592.51,3.37],[592.52,10.05],[592.53,30.08],[592.54,5.53]]]
["binance-futures","BNBUSDT",1729031229321,[[592.64,1.37],[592.63,0.16],[592.62,4.42],[592.61,8.19],[592.6,4.73]],[[592.65,18.6],[592.66,23.88],[592.67,25.0],[592.68,35.22],[592.69,31.38]]]
["binance-futures","BNBUSDT",1729031293869,[[592.66,40.51],[592.65,2.45],[592.64,0.72],[592.63,2.06],[592.62,6.31]],[[592.67,2.1],[592.68,4.26],[592.7,14.07],[592.71,17.37],[592.75,0.68]]]
["binance-futures","BNBUSDT",1729031348243,[[593.13,12.79],[593.12,5.38],[593.11,0.68],[593.1,6.09],[593.09,0.69]],[[593.14,24.39],[593.15,3.19],[593.16,14.01],[593.18,12.69],[593.21,0.03]]]
["binance-futures","BNBUSDT",1729031377826,[[593.13,47.07],[593.12,41.64],[593.11,13.31],[593.1,34.38],[593.09,9.11]],[[593.14,0.13],[593.15,1.97],[593.16,11.04],[593.17,1.01],[593.2,3.81]]]
["binance-futures","BNBUSDT",1729031442720,[[593.27,56.59],[593.26,26.9],[593.25,20.02],[593.24,20.25],[593.23,18.9]],[[593.28,4.63],[593.29,0.28],[593.3,6.76],[593.31,4.49],[593.32,11.87]]]
["binance-futures","BNBUSDT",1729031462197,[[593.2,18.83],[593.19,0.84],[593.18,7.29],[593.17,0.68],[593.16,16.61]],[[593.21,10.25],[593.22,0.67],[593.23,0.67],[593.24,0.67],[593.25,0.67]]]
["binance-futures","BNBUSDT",1729031521401,[[593.42,28.8],[593.41,13.66],[593.4,13.15],[593.39,8.04],[593.38,14.66]],[[593.43,3.12],[593.44,2.34],[593.45,4.27],[593.46,11.93],[593.47,14.77]]]
["binance-futures","BNBUSDT",1729031582871,[[593.57,39.31],[593.56,35.32],[593.55,0.95],[593.54,26.55],[593.53,30.31]],[[593.58,3.83],[593.59,2.83],[593.6,19.16],[593.61,2.14],[593.62,4.26]]]
["binance-futures","BNBUSDT",1729031600419,[[593.56,69.69],[593.55,44.88],[593.54,38.41],[593.53,21.99],[593.52,20.9]],[[593.57,3.92],[593.59,2.42],[593.6,9.48],[593.61,8.76],[593.62,5.62]]]
["binance-futures","BNBUSDT",1729031655394,[[593.93,5.95],[593.92,0.01],[593.91,2.83],[593.9,4.64],[593.89,15.1]],[[593.94,79.49],[593.95,0.69],[593.97,1.18],[593.98,0.52],[593.99,10.37]]]
["binance-futures","BNBUSDT",1729031708674,[[593.76,36.85],[593.75,7.47],[593.74,0.02],[593.73,5.99],[593.72,8.22]],[[593.77,13.8],[593.78,10.89],[593.79,10.9],[593.8,0.02],[594.36,8.51]]]
["binance-futures","BNBUSDT",1729031720733,[[593.56,31.29],[593.55,7.64],[593.54,14.0],[593.53,14.38],[593.52,30.68]],[[593.57,11.35],[593.58,5.9],[593.59,2.44],[593.6,0.67],[593.61,1.74]]]
["binance-futures","BNBUSDT",1729031778006,[[593.36,4.31],[593.35,0.01],[593.34,2.81],[593.33,0.11],[593.32,0.05]],[[593.37,24.71],[593.38,34.23],[593.39,24.23],[593.4,25.08],[593.41,28.62]]]
["binance-futures","BNBUSDT",1729031837352,[[593.24,40.93],[593.23,6.43],[593.22,5.9],[593.21,3.22],[593.2,12.18]],[[593.25,3.49],[593.26,0.01],[593.28,4.16],[593.29,0.69],[593.3,15.17]]]
["binance-futures","BNBUSDT",1729031850780,[[593.24,1.17],[593.22,12.66],[593.21,8.34],[593.2,9.49]],[[593.25,24.7],[593.26,7.37],[593.27,2.94],[593.28,11.09],[593.29,3.77]]]
["binance-futures","BNBUSDT",1729031915130,[[592.83,28.3],[592.82,5.7],[592.81,0.73],[592.8,7.75],[592.79,9.19]],[[592.84,24.87],[592.86,4.64],[592.87,10.55],[592.88,10.65],[610.63,0.29]]]
["binance-futures","BNBUSDT",1729031977737,[[592.81,40.61],[592.8,24.87],[592.79,11.89],[592.78,14.43],[592.77,17.4]],[[592.82,16.44],[592.83,2.67],[592.84,3.77],[592.85,0.67],[592.86,8.78]]]
["binance-futures","BNBUSDT",1729031995308,[[593.01,53.99],[593.0,30.25],[592.99,24.83],[592.98,38.86],[592.97,32.45]],[[593.02,28.16],[593.03,3.91],[593.04,6.69],[593.05,6.0],[593.06,5.69]]]
["binance-futures","BNBUSDT",1729032050347,[[593.39,24.6],[593.38,0.7],[593.37,5.37],[593.35,2.38],[593.34,19.75]],[[593.4,21.34],[593.41,4.32],[593.42,9.7],[593.43,11.28],[593.44,9.55]]]
["binance-futures","BNBUSDT",1729032107902,[[593.68,9.06],[593.66,0.01],[593.64,16.47],[593.6,19.22],[593.15,7.52]],[[593.69,46.31],[593.7,7.23],[593.71,5.82],[593.72,5.01],[593.73,13.57]]]
["binance-futures","BNBUSDT",1729032123044,[[593.42,15.8],[593.41,0.68],[593.39,0.68],[593.37,1.55],[593.36,3.63]],[[593.43,1.93],[593.44,5.26],[593.45,7.8],[593.46,37.83],[593.47,5.76]]]
["binance-futures","BNBUSDT",1729032187343,[[593.25,23.64],[593.24,0.01],[593.23,0.05],[593.21,3.9],[593.2,0.17]],[[593.26,13.33],[593.28,12.37],[593.29,12.51],[593.3,21.85],[593.36,12.43]]]
["binance-futures","BNBUSDT",1729032252382,[[593.09,61.3],[593.08,42.72],[593.07,30.76],[593.06,28.25],[593.05,0.96]],[[593.1,0.32],[593.11,0.04],[593.12,5.9],[593.14,0.01],[593.24,40.97]]]
["binance-futures","BNBUSDT",1729032263176,[[593.0,2.05],[592.98,0.01],[592.97,0.01],[592.96,7.84]],[[593.01,22.5],[593.02,19.97],[593.03,4.56],[593.04,30.35],[593.05,34.24]]]
["binance-futures","BNBUSDT",1729032328186,[[593.23,135.43],[593.22,41.94],[593.21,24.47],[593.2,31.14],[593.19,6.28]],[[593.24,10.24],[593.26,1.28],[593.27,9.01],[593.28,3.94],[593.29,16.69]]]
["binance-futures","BNBUSDT",1729032396205,[[592.93,37.07],[592.92,19.34],[592.91,12.76],[592.9,7.38],[592.89,0.75]],[[592.94,0.79],[592.95,0.69],[592.96,9.54],[592.97,1.68],[592.98,81.03]]]
["binance-futures","BNBUSDT",1729032413308,[[592.99,55.69],[592.98,6.01],[592.97,0.67],[592.96,7.91],[592.95,23.71]],[[593.0,338.36],[593.01,4.85],[593.02,14.23],[593.03,1.19],[593.04,10.66]]]
["binance-futures","BNBUSDT",1729032480123,[[593.14,22.88],[593.13,4.83],[593.12,0.01],[593.11,2.59],[593.1,12.72]],[[593.15,26.0],[593.16,11.12],[593.17,6.41],[593.18,6.55],[593.19,8.05]]]
["binance-futures","BNBUSDT",1729032546089,[[592.9,17.93],[592.89,19.53],[592.88,15.51],[592.87,12.22],[592.86,16.7]],[[592.91,30.53],[592.92,8.76],[592.93,5.88],[592.94,5.96],[592.95,3.68]]]
["binance-futures","BNBUSDT",1729032560339,[[593.03,20.8],[593.02,8.89],[593.01,2.6],[593.0,8.09],[592.99,1.86]],[[593.04,21.0],[593.05,10.15],[593.06,15.33],[593.07,19.63],[593.08,38.72]]]
["binance-futures","BNBUSDT",1729032629887,[[592.85,0.26],[592.84,0.05],[592.82,1.83],[592.8,0.53],[592.78,2.56]],[[592.86,45.97],[592.87,5.73],[592.88,8.66],[592.89,38.0],[592.9,23.12]]]
["binance-futures","BNBUSDT",1729032692055,[[593.12,20.71],[593.11,2.56],[593.1,3.17],[593.09,0.68],[593.08,3.6]],[[593.13,4.3],[593.14,6.21],[593.15,2.02],[593.16,7.47],[593.17,0.68]]]
["binance-futures","BNBUSDT",1729032706374,[[593.28,5.84],[593.27,0.68],[593.26,0.67],[593.25,0.67],[593.24,0.01]],[[593.29,22.78],[593.3,4.77],[593.31,2.48],[593.32,5.43],[593.33,1.73]]]
["binance-futures","BNBUSDT",1729032764849,[[593.09,22.19],[593.08,12.47],[593.07,11.82],[593.06,1.19],[593.05,3.33]],[[593.1,14.06],[593.11,0.86],[593.12,7.25],[593.13,4.07],[593.14,9.88]]]
["binance-futures","BNBUSDT",1729032848657,[[593.08,32.6],[593.07,4.25],[593.06,3.7],[593.05,4.12],[593.04,11.7]],[[593.09,6.12],[593.1,6.65],[593.11,5.28],[593.12,6.99],[593.13,64.86]]]
["binance-futures","BNBUSDT",1729032866054,[[593.17,16.59],[593.16,20.58],[593.15,10.2],[593.14,7.72],[593.13,7.98]],[[593.18,21.51],[593.19,11.64],[593.2,11.96],[593.21,2.96],[593.22,12.89]]]
["binance-futures","BNBUSDT",1729032935522,[[592.9,293.0],[592.89,4.3],[592.88,0.19],[592.87,0.68],[592.86,0.67]],[[592.91,35.07],[592.92,10.07],[592.93,13.03],[592.94,4.6],[592.95,22.21]]]
["binance-futures","BNBUSDT",1729032993366,[[592.9,6.68],[592.89,3.01],[592.88,8.52],[592.87,0.74],[592.86,8.32]],[[592.91,50.56],[592.92,4.88],[592.93,3.78],[592.94,2.81],[592.95,13.48]]]
["binance-futures","BNBUSDT",1729033043420,[[592.63,0.28],[592.62,0.01],[592.6,7.62],[592.59,3.89],[592.58,7.11]],[[592.64,47.55],[592.65,32.29],[592.66,14.46],[592.67,9.3],[592.68,14.95]]]
["binance-futures","BNBUSDT",1729033071212,[[592.56,29.09],[592.55,2.38],[592.54,6.79],[592.53,3.7],[592.52,8.02]],[[592.57,49.01],[592.58,3.07],[592.59,2.32],[592.6,4.27],[592.61,4.48]]]
["binance-futures","BNBUSDT",1729033143523,[[592.33,40.04],[592.32,8.4],[592.31,2.61],[592.3,7.41],[592.29,5.82]],[[592.34,19.44],[592.35,11.76],[592.36,15.15],[592.37,12.0],[592.38,42.77]]]
["binance-futures","BNBUSDT",1729033161655,[[592.41,30.41],[592.4,7.4],[592.39,4.55],[592.38,20.1],[592.37,8.75]],[[592.42,12.44],[592.43,10.17],[592.44,27.18],[592.45,1.91],[592.46,9.84]]]
["binance-futures","BNBUSDT",1729033236160,[[592.81,60.27],[592.8,33.56],[592.79,28.15],[592.78,22.27],[592.77,42.58]],[[592.82,0.22],[592.83,0.18],[592.84,0.03],[592.85,3.56],[592.86,2.6]]]
["binance-futures","BNBUSDT",1729033293760,[[592.91,41.63],[592.9,19.39],[592.89,24.13],[592.88,22.03],[592.87,14.19]],[[592.92,24.27],[592.93,2.85],[592.94,12.28],[592.95,5.39],[592.96,6.48]]]
["binance-futures","BNBUSDT",1729033314621,[[592.91,31.23],[592.9,44.23],[592.89,41.25],[592.88,33.04],[592.87,13.72]],[[592.92,188.07],[592.93,0.07],[592.94,5.96],[592.95,7.11],[592.96,5.81]]]
["binance-futures","BNBUSDT",1729033382519,[[593.09,30.92],[593.08,5.83],[593.07,12.95],[593.06,6.01],[593.05,3.82]],[[593.1,6.32],[593.11,2.7],[593.12,10.86],[593.13,2.25],[593.14,7.36]]]
["binance-futures","BNBUSDT",1729033446149,[[593.23,0.6],[593.22,0.13],[593.21,0.01],[593.2,0.5],[593.18,2.9]],[[593.24,45.87],[593.25,42.02],[593.26,28.0],[593.27,10.42],[593.28,34.4]]]
["binance-futures","BNBUSDT",1729033464227,[[593.25,1.16],[593.24,0.62],[593.23,0.01],[593.22,1.08],[593.21,0.69]],[[593.26,48.18],[593.27,10.37],[593.28,29.82],[593.29,6.69],[593.3,19.83]]]
["binance-futures","BNBUSDT",1729033536103,[[593.15,44.43],[593.14,21.76],[593.13,37.84],[593.12,25.71],[593.11,29.96]],[[593.16,1.3],[593.17,2.2],[593.18,9.11],[593.19,7.95],[593.2,11.45]]]
["binance-futures","BNBUSDT",1729033604577,[[592.6,60.66],[592.59,9.8],[592.58,21.84],[592.57,15.34],[592.56,19.76]],[[592.61,8.71],[592.62,5.33],[592.63,0.67],[592.64,0.72],[592.65,4.34]]]
["binance-futures","BNBUSDT",1729033622890,[[592.65,7.15],[592.64,4.67],[592.63,1.49],[592.62,2.38],[592.61,4.22]],[[592.66,45.25],[592.67,15.02],[592.68,12.88],[592.69,17.73],[592.7,31.53]]]
["binance-futures","BNBUSDT",1729033694082,[[592.23,16.31],[592.22,5.58],[592.21,0.35],[592.2,7.74],[592.19,3.83]],[[592.24,15.56],[592.25,7.31],[592.26,20.55],[592.27,0.67],[592.28,13.22]]]
["binance-futures","BNBUSDT",1729033768095,[[592.37,23.38],[592.36,4.87],[592.35,0.67],[592.34,0.67],[592.33,2.14]],[[592.38,4.41],[592.39,4.03],[592.4,18.38],[592.41,8.79],[592.42,7.54]]]
["binance-futures","BNBUSDT",1729033787231,[[592.61,11.02],[592.6,7.74],[592.59,0.69],[592.58,1.16],[592.57,0.67]],[[592.62,33.96],[592.63,17.7],[592.64,7.5],[592.65,4.3],[592.66,4.19]]]
["binance-futures","BNBUSDT",1729033862206,[[592.86,24.18],[592.85,2.39],[592.84,1.0],[592.83,6.35],[592.82,5.08]],[[592.87,9.4],[592.88,11.62],[592.89,7.37],[592.9,5.56],[592.91,0.74]]]
["binance-futures","BNBUSDT",1729033940515,[[593.0,15.1],[592.99,0.68],[592.98,0.79],[592.97,0.87],[592.96,5.7]],[[593.01,18.8],[593.02,21.18],[593.03,18.33],[593.04,34.16],[593.05,25.16]]]
["binance-futures","BNBUSDT",1729034004172,[[592.36,44.69],[592.35,34.45],[592.34,20.45],[592.33,1.21],[592.32,21.21]],[[592.37,8.87],[592.38,0.67],[592.39,0.67],[592.4,0.68],[592.41,2.5]]]
["binance-futures","BNBUSDT",1729034022326,[[592.41,28.26],[592.4,3.98],[592.39,0.67],[592.38,7.67],[592.37,0.68]],[[592.42,10.99],[592.43,14.39],[592.44,15.6],[592.45,5.17],[592.46,4.0]]]
["binance-futures","BNBUSDT",1729034102782,[[592.59,13.46],[592.58,14.16],[592.57,9.32],[592.56,26.7],[592.55,16.31]],[[592.6,25.26],[592.61,2.8],[592.62,4.41],[592.63,9.27],[592.64,4.76]]]
["binance-futures","BNBUSDT",1729034165584,[[592.61,22.26],[592.6,3.65],[592.59,0.68],[592.58,0.67],[592.57,1.07]],[[592.62,2.34],[592.65,3.95],[592.66,5.66],[592.69,28.68],[593.15,39.99]]]
["binance-futures","BNBUSDT",1729034185507,[[592.72,20.05],[592.71,6.13],[592.7,11.62],[592.69,9.21],[592.68,18.31]],[[592.73,3.37],[592.74,4.86],[592.75,2.45],[592.76,5.39],[592.77,0.67]]]
["binance-futures","BNBUSDT",1729034257336,[[592.86,48.34],[592.85,23.48],[592.84,10.37],[592.83,13.09],[592.82,5.11]],[[592.87,10.33],[592.88,3.37],[592.89,8.89],[592.9,11.43],[592.91,3.56]]]
["binance-futures","BNBUSDT",1729034346487,[[592.89,16.86],[592.88,3.37],[592.87,0.67],[592.86,6.06],[592.85,1.95]],[[592.9,11.15],[592.91,2.57],[592.92,4.04],[592.93,2.6],[592.94,3.36]]]
["binance-futures","BNBUSDT",1729034371485,[[592.93,13.36],[592.92,25.27],[592.91,18.19],[592.9,3.85],[592.89,29.77]],[[592.94,14.98],[592.95,3.31],[592.96,7.42],[592.97,0.67],[592.98,5.87]]]
["binance-futures","BNBUSDT",1729034440044,[[592.51,3.37],[592.5,4.85],[592.49,0.68],[592.48,0.73],[592.47,2.64]],[[592.52,26.49],[592.53,0.67],[592.54,4.43],[592.55,15.29],[592.56,9.15]]]
["binance-futures","BNBUSDT",1729034521229,[[592.77,32.11],[592.76,3.49],[592.75,1.19],[592.74,10.16],[592.73,8.34]],[[592.78,7.97],[592.79,3.09],[592.8,4.39],[592.81,4.88],[592.82,8.12]]]
["binance-futures","BNBUSDT",1729034539763,[[592.66,4.17],[592.65,2.77],[592.63,0.67],[592.62,7.11],[592.6,4.26]],[[592.67,43.68],[592.68,7.6],[592.69,15.08],[592.7,27.63],[592.71,31.09]]]
["binance-futures","BNBUSDT",1729034629639,[[592.82,31.13],[592.81,3.88],[592.8,8.47],[592.79,0.69],[592.78,5.46]],[[592.83,19.67],[592.84,3.7],[592.85,2.78],[592.86,7.58],[592.87,7.24]]]
["binance-futures","BNBUSDT",1729034657525,[[592.96,39.88],[592.95,9.92],[592.94,24.91],[592.92,43.11],[592.91,28.53]],[[592.97,17.2],[592.98,7.47],[592.99,1.68],[593.0,17.76],[593.01,0.3]]]
["binance-futures","BNBUSDT",1729034731967,[[592.96,0.29],[592.95,0.35],[592.94,0.01]],[[592.97,79.19],[592.98,60.08],[592.99,28.15],[593.0,6.59],[593.01,15.13]]]
["binance-futures","BNBUSDT",1729034806977,[[593.03,34.61],[593.02,6.48],[593.01,9.04],[593.0,0.68],[592.99,2.48]],[[593.04,3.36],[593.05,1.0],[593.06,4.43],[593.07,5.64],[593.08,5.8]]]
["binance-futures","BNBUSDT",1729034891375,[[593.27,30.42],[593.26,20.97],[593.24,22.81],[593.22,43.33],[593.21,15.03]],[[593.28,22.66],[593.29,0.71],[593.3,0.21],[593.31,6.18],[593.32,6.82]]]
["binance-futures","BNBUSDT",1729034911540,[[593.27,12.91],[593.25,4.74],[593.24,0.94],[593.23,1.17]],[[593.28,41.37],[593.29,4.95],[593.3,5.91],[593.31,17.92],[593.32,7.83]]]
["binance-futures","BNBUSDT",1729035005287,[[593.0,29.57],[592.99,2.42],[592.98,4.2],[592.97,2.14],[592.96,5.25]],[[593.01,15.74],[593.02,15.46],[593.03,3.53],[593.04,13.53],[593.05,14.68]]]
["binance-futures","BNBUSDT",1729035068798,[[592.9,0.12],[592.88,0.65],[592.87,0.16],[592.86,0.68],[592.85,0.94]],[[592.91,74.74],[592.92,47.75],[592.93,37.73],[592.94,12.73],[592.95,14.33]]]
["binance-futures","BNBUSDT",1729035085453,[[592.83,9.9],[592.81,14.53],[592.8,96.92],[592.79,0.86],[592.77,1.85]],[[592.84,41.79],[592.85,19.75],[592.86,26.03],[592.87,30.4],[592.88,33.06]]]
["binance-futures","BNBUSDT",1729035140596,[[593.33,11.21],[593.32,2.92],[593.3,7.8],[593.24,6.75],[593.23,18.95]],[[593.34,23.96],[593.35,0.67],[593.36,4.75],[593.37,12.3],[593.38,9.44]]]
["binance-futures","BNBUSDT",1729035206846,[[593.86,26.22],[593.85,6.58],[593.83,2.5],[593.82,6.93],[593.79,23.83]],[[593.87,1.64],[593.89,2.94],[593.9,6.71],[593.91,8.36],[593.99,4.04]]]
["binance-futures","BNBUSDT",1729035233807,[[593.93,18.22],[593.92,3.59],[593.91,2.6],[593.9,3.97],[593.89,5.15]],[[593.94,6.69],[593.96,3.75],[593.97,7.13],[593.98,4.93],[594.05,3.29]]]
["binance-futures","BNBUSDT",1729035301771,[],[[593.57,26.65],[593.58,18.84],[593.59,11.75],[593.6,10.1],[593.61,5.06]]]
["binance-futures","BNBUSDT",1729035368663,[[593.39,12.58],[593.36,0.01],[593.35,0.84],[593.34,1.71],[593.33,0.02]],[[593.4,17.34],[593.41,1.13],[593.42,4.59],[593.43,6.84],[593.44,11.15]]]
["binance-futures","BNBUSDT",1729035384008,[[593.33,15.71],[593.31,6.25],[593.3,9.32],[593.29,11.77],[593.28,16.13]],[[593.34,4.41],[593.37,1.93],[593.38,2.51],[593.39,6.4],[593.4,8.02]]]
["binance-futures","BNBUSDT",1729035449811,[[593.66,38.43],[593.64,3.55],[593.63,1.15],[593.62,9.62],[593.6,8.63]],[[593.67,1.25],[593.69,0.7],[593.7,2.66],[593.71,0.67],[593.72,3.29]]]
["binance-futures","BNBUSDT",1729035480674,[[593.75,19.64],[593.74,2.94],[593.73,0.95],[593.72,1.02],[593.71,5.07]],[[593.76,7.13],[593.77,5.9],[593.78,8.56],[593.79,16.71],[593.8,4.2]]]
["binance-futures","BNBUSDT",1729035536694,[[593.63,8.84],[593.62,6.98],[593.61,3.46],[593.6,2.03],[593.59,6.22]],[[593.64,14.56],[593.65,8.67],[593.67,13.87],[593.68,3.16],[593.69,6.5]]]
["binance-futures","BNBUSDT",1729035600994,[[594.13,41.6],[594.12,30.41],[594.11,12.4],[594.1,26.42],[594.09,7.9]],[[594.14,4.58],[594.15,2.22],[594.16,0.35],[594.17,0.38],[594.18,1.4]]]
["binance-futures","BNBUSDT",1729035656413,[[594.57,14.18],[594.56,18.53],[594.55,9.22],[594.54,18.34],[594.53,11.13]],[[594.58,0.53],[594.59,1.05],[594.6,4.6],[594.61,2.94],[594.62,1.08]]]
["binance-futures","BNBUSDT",1729035669646,[[594.56,6.57],[594.55,0.06],[594.54,5.2],[594.53,1.07],[594.51,9.56]],[[594.57,34.0],[594.58,20.58],[594.59,53.52],[594.6,7.78],[594.61,2.94]]]
["binance-futures","BNBUSDT",1729035703516,[[594.46,28.94],[594.45,11.99],[594.44,14.75],[594.43,3.23],[594.42,5.68]],[[594.47,1.9],[594.48,7.83],[594.49,3.03],[594.5,3.26],[594.51,6.61]]]
["binance-futures","BNBUSDT",1729035780730,[[594.23,29.36],[594.22,3.26],[594.21,4.48],[594.2,2.77],[594.19,1.61]],[[594.24,14.02],[594.25,1.67],[594.26,3.45],[594.27,0.8],[594.28,11.27]]]
["binance-futures","BNBUSDT",1729035794439,[[593.98,8.07],[593.96,0.02],[593.95,0.17],[593.94,2.62],[593.93,0.68]],[[593.99,30.63],[594.0,12.77],[594.01,11.78],[594.02,2.58],[594.03,3.39]]]
["binance-futures","BNBUSDT",1729035855977,[[593.78,21.01],[593.77,8.21],[593.76,10.11],[593.75,4.14],[593.74,13.75]],[[593.79,81.39],[593.8,2.52],[593.81,5.51],[593.82,4.06],[593.83,2.62]]]
["binance-futures","BNBUSDT",1729035921941,[[593.68,0.59],[593.66,4.95],[593.65,0.68],[593.64,3.37],[593.63,1.13]],[[593.69,24.02],[593.7,3.38],[593.71,0.67],[593.72,5.27],[593.73,2.72]]]
["binance-futures","BNBUSDT",1729035963259,[[593.81,3.4],[593.79,6.27],[593.78,2.44],[593.77,2.47],[593.75,2.44]],[[593.82,26.47],[593.83,0.67],[593.84,4.72],[593.85,3.85],[593.86,4.06]]]
["binance-futures","BNBUSDT",1729035996893,[[594.17,15.91],[594.16,4.28],[594.15,5.25],[594.14,0.67],[594.12,3.07]],[[594.18,24.13],[594.19,0.84],[594.2,3.05],[594.21,3.95],[594.22,2.88]]]
["binance-futures","BNBUSDT",1729036060223,[[594.55,30.78],[594.54,22.29],[594.53,2.43],[594.52,19.06],[594.51,17.66]],[[594.56,6.32],[594.57,6.91],[594.58,0.81],[594.59,2.84],[594.6,2.77]]]
["binance-futures","BNBUSDT",1729036074246,[[594.46,25.34],[594.45,0.73],[594.44,0.67],[594.42,3.08],[594.41,0.68]],[[594.47,11.72],[594.48,5.27],[594.49,2.33],[594.5,0.84],[594.51,14.97]]]
["binance-futures","BNBUSDT",1729036141878,[[594.34,3.64],[594.33,0.67],[594.32,0.73],[594.31,3.34],[594.3,3.88]],[[594.35,24.6],[594.36,4.58],[594.37,8.71],[594.38,19.0],[594.39,11.79]]]
["binance-futures","BNBUSDT",1729036192515,[[594.68,24.44],[594.67,0.01],[594.66,15.33],[594.65,1.7],[594.64,2.8]],[[594.69,24.84],[594.7,3.46],[594.71,3.85],[594.72,25.41],[594.73,29.32]]]
["binance-futures","BNBUSDT",1729036226620,[[594.54,46.62],[594.53,3.76],[594.52,14.52],[594.51,2.17],[594.5,7.06]],[[594.55,0.16],[594.56,0.03],[594.57,0.01],[594.58,1.25],[594.59,0.01]]]
["binance-futures","BNBUSDT",1729036289720,[[594.36,41.48],[594.35,0.74],[594.34,2.82],[594.33,1.3],[594.32,2.82]],[[594.37,0.34],[594.39,0.01],[594.4,0.67],[594.41,11.32],[594.42,13.3]]]
["binance-futures","BNBUSDT",1729036354219,[[594.63,31.64],[594.62,29.11],[594.61,16.39],[594.6,23.1],[594.59,15.36]],[[594.64,6.77],[594.66,13.83],[594.67,11.38],[594.69,1.32],[594.71,0.01]]]
["binance-futures","BNBUSDT",1729036373537,[[594.67,11.68],[594.66,7.27],[594.65,12.64],[594.64,3.41],[594.63,1.1]],[[594.68,8.1],[594.69,9.38],[594.7,7.84],[594.71,0.68],[594.72,7.2]]]
["binance-futures","BNBUSDT",1729036421109,[[594.6,1.07],[594.58,0.68],[594.57,1.33],[594.56,3.33],[594.55,0.01]],[[594.61,17.64],[594.62,0.47],[594.63,10.21],[594.64,16.81],[594.65,11.97]]]
["binance-futures","BNBUSDT",1729036520290,[[594.47,41.84],[594.46,0.84],[594.45,0.67],[594.44,0.67],[594.43,2.61]],[[594.48,17.69],[594.49,0.67],[594.5,0.68],[594.51,5.28],[594.52,0.67]]]
["binance-futures","BNBUSDT",1729036538231,[[594.67,35.55],[594.66,26.04],[594.65,21.39],[594.64,11.85],[594.63,16.93]],[[594.68,22.8],[594.69,1.97],[594.7,3.01],[594.71,2.76],[594.72,4.23]]]
["binance-futures","BNBUSDT",1729036617258,[[594.79,11.99],[594.78,0.01],[594.77,9.04],[594.76,0.73],[594.75,7.24]],[[594.8,117.52],[594.81,0.94],[594.82,2.03],[594.83,2.52],[594.84,3.07]]]
["binance-futures","BNBUSDT",1729036688482,[[594.79,23.8],[594.78,1.73],[594.77,1.51],[594.76,0.7],[594.75,1.53]],[[594.8,24.04],[594.81,7.5],[594.82,13.64],[594.83,9.43],[594.84,10.25]]]
["binance-futures","BNBUSDT",1729036706481,[[594.9,33.72],[594.89,35.18],[594.88,39.66],[594.87,18.18],[594.86,17.0]],[[594.91,6.55],[594.92,4.54],[594.93,5.17],[594.94,4.6],[594.95,2.24]]]
["binance-futures","BNBUSDT",1729036749496,[[594.95,13.97],[594.94,5.89],[594.93,6.66],[594.92,19.03],[594.91,0.67]],[[594.96,17.12],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036749549,[[594.95,13.97],[594.94,5.89],[594.93,6.66],[594.92,19.03],[594.91,0.67]],[[594.96,17.07],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036749635,[[594.95,30.6],[594.94,6.06],[594.93,6.66],[594.92,19.03],[594.91,0.67]],[[594.96,17.16],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036749855,[[594.95,15.21],[594.94,6.06],[594.93,6.66],[594.92,19.03],[594.91,0.67]],[[594.96,18.2],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036749905,[[594.95,15.21],[594.94,6.06],[594.93,6.66],[594.92,19.03],[594.91,0.67]],[[594.96,16.4],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750124,[[594.95,15.21],[594.94,6.06],[594.93,6.29],[594.92,19.03],[594.91,0.67]],[[594.96,16.4],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750196,[[594.95,15.27],[594.94,6.06],[594.93,6.29],[594.92,19.03],[594.91,0.67]],[[594.96,16.4],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750246,[[594.95,16.07],[594.94,6.06],[594.93,6.29],[594.92,19.03],[594.91,0.67]],[[594.96,15.19],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750278,[[594.95,16.07],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.19],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750467,[[594.95,16.07],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.18],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750515,[[594.95,25.51],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,18.77],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750607,[[594.95,25.51],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,18.25],[594.97,20.37],[594.98,16.58],[594.99,83.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036750965,[[594.95,25.49],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,17.03],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751014,[[594.95,32.95],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.33],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751212,[[594.95,32.96],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.34],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751261,[[594.95,32.98],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.34],[594.97,20.37],[594.98,16.58],[594.99,82.42],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751308,[[594.95,32.98],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.35],[594.97,20.37],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751386,[[594.95,32.98],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.35],[594.97,21.62],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751467,[[594.95,23.57],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.87],[594.97,21.62],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751538,[[594.95,23.61],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.87],[594.97,21.62],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751582,[[594.95,23.61],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.69],[594.97,21.8],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751641,[[594.95,23.61],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.66],[594.97,21.62],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036751918,[[594.95,23.61],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,25.74],[594.97,21.62],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752045,[[594.95,23.61],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,26.46],[594.97,20.37],[594.98,16.58],[594.99,82.41],[595.0,245.1]]]
["binance-futures","BNBUSDT",1729036752131,[[594.95,16.16],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.6],[594.97,20.37],[594.98,16.58],[594.99,82.41],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752194,[[594.95,16.24],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.79],[594.97,20.37],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752216,[[594.95,16.27],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.79],[594.97,20.37],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752311,[[594.95,16.27],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,27.61],[594.97,20.37],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752378,[[594.95,35.31],[594.94,6.06],[594.93,7.65],[594.92,20.35],[594.91,2.01]],[[594.96,16.07],[594.97,9.02],[594.98,16.58],[594.99,85.37],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752419,[[594.95,35.29],[594.94,6.06],[594.93,7.65],[594.92,20.35],[594.91,2.01]],[[594.96,12.66],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752630,[[594.95,35.43],[594.94,6.06],[594.93,7.65],[594.92,20.35],[594.91,2.01]],[[594.96,12.64],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036752675,[[594.95,35.43],[594.94,6.06],[594.93,7.65],[594.92,20.35],[594.91,2.01]],[[594.96,12.6],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036753086,[[594.95,35.43],[594.94,6.06],[594.93,7.65],[594.92,20.35],[594.91,2.01]],[[594.96,10.71],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036753365,[[594.95,14.81],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,25.52],[594.97,9.02],[594.98,17.84],[594.99,85.29],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753406,[[594.95,14.81],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,25.52],[594.97,9.02],[594.98,19.18],[594.99,86.63],[595.0,245.19]]]
["binance-futures","BNBUSDT",1729036753468,[[594.95,23.54],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,16.06],[594.97,9.02],[594.98,16.58],[594.99,85.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753510,[[594.95,23.54],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,15.91],[594.97,9.02],[594.98,16.58],[594.99,85.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753587,[[594.95,23.53],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,15.91],[594.97,9.02],[594.98,16.58],[594.99,85.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753746,[[594.95,23.57],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,17.89],[594.97,9.02],[594.98,16.58],[594.99,85.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753765,[[594.95,23.57],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,17.84],[594.97,9.02],[594.98,16.58],[594.99,85.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753883,[[594.95,23.57],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,16.65],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036753931,[[594.95,25.67],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,16.65],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754027,[[594.95,25.67],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,16.65],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036754078,[[594.95,25.67],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,16.65],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754162,[[594.95,32.16],[594.94,5.89],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,18.33],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754241,[[594.95,32.14],[594.94,6.06],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,17.34],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754298,[[594.95,32.14],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,16.63],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754324,[[594.95,32.16],[594.94,6.06],[594.93,6.29],[594.92,19.39],[594.91,0.67]],[[594.96,11.41],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754459,[[594.95,31.96],[594.94,6.06],[594.93,6.29],[594.92,19.39],[594.91,0.67]],[[594.96,12.08],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754479,[[594.95,31.99],[594.94,6.06],[594.93,6.29],[594.92,19.39],[594.91,0.67]],[[594.96,12.06],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754544,[[594.95,32.03],[594.94,6.06],[594.93,6.29],[594.92,19.39],[594.91,0.67]],[[594.96,12.06],[594.97,9.02],[594.98,16.58],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754605,[[594.95,35.32],[594.94,6.06],[594.93,6.29],[594.92,19.39],[594.91,0.67]],[[594.96,9.57],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754648,[[594.95,35.34],[594.94,6.06],[594.93,7.54],[594.92,20.64],[594.91,1.92]],[[594.96,3.99],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754760,[[594.95,35.33],[594.94,6.06],[594.93,7.54],[594.92,20.64],[594.91,1.92]],[[594.96,3.97],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754828,[[594.95,35.33],[594.94,6.06],[594.93,7.54],[594.92,20.64],[594.91,1.92]],[[594.96,3.94],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754886,[[594.95,35.33],[594.94,6.06],[594.93,7.54],[594.92,20.64],[594.91,1.92]],[[594.96,3.91],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036754930,[[594.95,35.33],[594.94,6.06],[594.93,7.54],[594.92,20.26],[594.91,1.92]],[[594.96,3.91],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755273,[[594.95,35.33],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,1.92]],[[594.96,3.91],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755323,[[594.95,35.35],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,1.92]],[[594.96,1.91],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755432,[[594.95,35.42],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,1.92]],[[594.96,1.9],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755548,[[594.95,36.27],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,1.92]],[[594.96,1.9],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755601,[[594.95,36.34],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,1.92]],[[594.96,1.38],[594.97,9.02],[594.98,5.22],[594.99,84.11],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755644,[[594.95,36.34],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.33],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036755952,[[594.95,36.34],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756033,[[594.95,36.37],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756072,[[594.95,36.4],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756153,[[594.95,36.41],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756233,[[594.95,36.44],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756365,[[594.95,36.27],[594.94,6.06],[594.93,7.56],[594.92,20.26],[594.91,2.29]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,243.85]]]
["binance-futures","BNBUSDT",1729036756555,[[594.95,36.82],[594.94,6.06],[594.93,6.31],[594.92,19.01],[594.91,1.04]],[[594.96,1.27],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036756605,[[594.95,35.61],[594.94,6.06],[594.93,6.31],[594.92,19.01],[594.91,1.04]],[[594.96,1.25],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036756658,[[594.95,34.73],[594.94,6.06],[594.93,6.31],[594.92,19.01],[594.91,1.04]],[[594.96,1.25],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036756988,[[594.95,35.94],[594.94,6.06],[594.93,7.48],[594.92,19.01],[594.91,2.21]],[[594.96,1.22],[594.97,9.02],[594.98,5.22],[594.99,81.45],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036757072,[[594.95,35.94],[594.94,6.06],[594.93,7.48],[594.92,19.01],[594.91,2.21]],[[594.96,1.22],[594.97,9.02],[594.99,81.45],[595.0,245.11]]]
["binance-futures","BNBUSDT",1729036757120,[[594.95,35.94],[594.94,6.06],[594.93,7.48],[594.92,19.01],[594.91,2.21]],[[594.96,1.22],[594.97,6.25],[594.99,81.45],[595.0,245.11],[596.19,16.14]]]
["binance-futures","BNBUSDT",1729036757179,[[594.95,35.94],[594.94,6.06],[594.93,7.48],[594.92,19.01],[594.91,2.21]],[[594.96,1.22],[594.97,6.25],[594.99,81.45],[595.0,245.11],[596.17,2.95]]]
["binance-futures","BNBUSDT",1729036757235,[[594.95,35.94],[594.94,6.06],[594.93,7.48],[594.92,19.01],[594.91,2.21]],[[594.96,1.18],[594.97,6.25],[594.99,81.45],[595.0,245.11],[596.17,2.95]]]
["binance-futures","BNBUSDT",1729036757277,[[594.95,35.94],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,1.18],[594.97,6.25],[594.99,81.45],[595.0,245.11],[596.17,2.95]]]
["binance-futures","BNBUSDT",1729036757350,[[594.95,35.94],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,1.18],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.88,17.08]]]
["binance-futures","BNBUSDT",1729036757394,[[594.95,35.94],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,1.27],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.88,17.08]]]
["binance-futures","BNBUSDT",1729036757460,[[594.95,35.96],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,1.27],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.88,17.08]]]
["binance-futures","BNBUSDT",1729036757507,[[594.95,35.96],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,1.24],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.88,17.08]]]
["binance-futures","BNBUSDT",1729036757566,[[594.95,36.35],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.78],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.2,11.11]]]
["binance-futures","BNBUSDT",1729036757585,[[594.95,36.37],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.2,11.11]]]
["binance-futures","BNBUSDT",1729036757645,[[594.95,36.37],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.2,11.32]]]
["binance-futures","BNBUSDT",1729036757768,[[594.95,36.36],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.2,11.32]]]
["binance-futures","BNBUSDT",1729036757916,[[594.95,36.36],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,81.45],[595.0,245.11],[595.1,58.64]]]
["binance-futures","BNBUSDT",1729036757960,[[594.95,36.36],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,79.75],[595.0,245.11],[595.03,1.76]]]
["binance-futures","BNBUSDT",1729036758123,[[594.95,36.46],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.76],[594.97,6.25],[594.99,79.75],[595.0,245.11],[595.03,1.76]]]
["binance-futures","BNBUSDT",1729036758140,[[594.95,36.46],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.71],[594.97,6.25],[594.99,79.75],[595.0,245.11],[595.03,1.76]]]
["binance-futures","BNBUSDT",1729036758279,[[594.95,36.47],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.63],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.02,22.72]]]
["binance-futures","BNBUSDT",1729036758327,[[594.95,36.47],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.63],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.02,21.46]]]
["binance-futures","BNBUSDT",1729036759117,[[594.95,34.3],[594.94,5.89],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.24],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.02,21.46]]]
["binance-futures","BNBUSDT",1729036759179,[[594.95,36.43],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.24],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.02,21.46]]]
["binance-futures","BNBUSDT",1729036759233,[[594.95,36.35],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.24],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.01,1.43]]]
["binance-futures","BNBUSDT",1729036759278,[[594.95,36.35],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.19],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.01,1.43]]]
["binance-futures","BNBUSDT",1729036759510,[[594.95,36.73],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.19],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.01,1.43]]]
["binance-futures","BNBUSDT",1729036759562,[[594.95,36.5],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,0.21],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.01,1.43]]]
["binance-futures","BNBUSDT",1729036759637,[[594.95,36.5],[594.94,6.06],[594.93,7.46],[594.92,19.01],[594.91,2.21]],[[594.96,12.78],[594.97,6.25],[594.99,79.75],[595.0,243.85],[595.01,1.43]]]
["binance-futures","BNBUSDT",1729036759680,[[594.95,36.54],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,12.76],[594.97,7.12],[594.99,80.62],[595.0,245.11],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036759741,[[594.95,36.54],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.18],[594.97,7.12],[594.99,97.85],[595.0,245.11],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036759791,[[594.95,35.33],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.17],[594.97,7.12],[594.99,97.85],[595.0,245.11],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036760008,[[594.95,35.33],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.17],[594.97,7.12],[594.99,99.23],[595.0,245.11],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036760099,[[594.95,35.25],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.17],[594.97,7.12],[594.99,99.23],[595.0,245.11],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036760263,[[594.95,35.25],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.17],[594.97,7.12],[594.99,99.23],[595.0,245.36],[595.01,1.04]]]
["binance-futures","BNBUSDT",1729036760579,[[594.95,35.22],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,15.12],[594.97,6.25],[594.99,98.36],[595.0,245.36],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036760613,[[594.95,35.26],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,14.63],[594.97,6.25],[594.99,98.36],[595.0,245.36],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036760886,[[594.95,36.43],[594.94,6.06],[594.93,6.29],[594.92,19.01],[594.91,0.67]],[[594.96,14.62],[594.97,6.25],[594.99,99.62],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761025,[[594.95,36.47],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.22],[594.99,97.82],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761072,[[594.95,36.47],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.22],[594.99,56.66],[595.0,244.1],[595.01,0.17],[595.02,20.76]]]
["binance-futures","BNBUSDT",1729036761127,[[594.95,42.1],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.19],[594.99,54.66],[595.0,244.1],[595.01,0.17],[595.02,20.76]]]
["binance-futures","BNBUSDT",1729036761180,[[594.95,47.77],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.19],[594.99,54.66],[595.0,244.1],[595.01,0.17],[595.02,20.76]]]
["binance-futures","BNBUSDT",1729036761239,[[594.95,46.03],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.19],[594.99,54.66],[595.0,244.1],[595.01,0.17],[595.02,20.76]]]
["binance-futures","BNBUSDT",1729036761284,[[594.95,45.99],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,1.74]],[[594.96,12.5],[594.99,54.66],[595.0,244.1],[595.01,0.17],[595.02,20.76]]]
["binance-futures","BNBUSDT",1729036761346,[[594.95,33.55],[594.94,7.13],[594.93,7.36],[594.92,20.08],[594.91,0.67]],[[594.96,12.55],[594.98,2.26],[594.99,54.66],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761397,[[594.95,32.34],[594.94,6.43],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,12.55],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761449,[[594.95,23.04],[594.94,6.43],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,12.55],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761606,[[594.95,22.99],[594.94,6.26],[594.93,6.31],[594.92,19.01],[594.91,0.67]],[[594.96,12.49],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761655,[[594.95,22.99],[594.94,5.89],[594.93,6.31],[594.92,19.37],[594.91,0.67]],[[594.96,21.97],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036761919,[[594.95,22.99],[594.94,5.89],[594.93,6.31],[594.92,19.37],[594.91,0.67]],[[594.96,12.4],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036762131,[[594.95,24.16],[594.94,5.89],[594.93,6.31],[594.92,19.37],[594.91,0.67]],[[594.96,12.4],[594.98,7.99],[594.99,94.6],[595.0,244.1],[595.01,0.17]]]
["binance-futures","BNBUSDT",1729036762186,[[594.95,24.21],[594.94,5.89],[594.93,6.31],[594.92,19.37],[594.91,0.67]],[[594.96,12.34],[594.97,0.49],[594.98,7.99],[594.99,94.97],[595.0,244.1]]]
["binance-futures","BNBUSDT",1729036762210,[[594.95,24.2],[594.94,5.89],[594.93,6.31],[594.92,19.37],[594.91,0.67]],[[594.96,12.34],[594.97,0.49],[594.98,7.99],[594.99,94.97],[595.0,244.1]]]
["binance-futures","BNBUSDT",1729036762309,[[594.95,24.2],[594.94,5.89],[594.93,6.29],[594.92,19.37],[594.91,0.67]],[[594.96,12.35],[594.97,0.49],[594.98,7.99],[594.99,94.99],[595.0,244.1]]]
["binance-futures","BNBUSDT",1729036762500,[[594.99,4.68],[594.98,51.7],[594.97,16.8],[594.96,48.34],[594.95,15.66]],[[595.0,152.52],[595.02,17.23],[595.03,0.1],[595.04,0.69],[595.06,0.48]]]
["binance-futures","BNBUSDT",1729036762551,[[594.99,47.71],[594.98,72.74],[594.97,25.42],[594.96,50.0],[594.95,14.26]],[[595.0,139.4],[595.02,17.23],[595.03,0.1],[595.04,0.69],[595.06,0.48]]]
["binance-futures","BNBUSDT",1729036762602,[[594.99,109.54],[594.98,62.46],[594.97,5.99],[594.96,44.49],[594.95,15.08]],[[595.0,106.55],[595.01,0.17],[595.02,17.23],[595.03,0.06],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762653,[[594.99,109.63],[594.98,59.26],[594.97,4.81],[594.96,41.94],[594.95,21.83]],[[595.0,64.88],[595.01,0.17],[595.02,17.23],[595.03,0.06],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762704,[[594.99,95.74],[594.98,59.27],[594.97,4.81],[594.96,41.94],[594.95,21.84]],[[595.0,35.88],[595.01,0.17],[595.02,17.23],[595.03,0.06],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762759,[[594.99,76.03],[594.98,48.03],[594.97,4.81],[594.96,41.94],[594.95,16.78]],[[595.0,35.75],[595.01,0.17],[595.02,17.23],[595.03,0.06],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762811,[[594.99,60.79],[594.98,48.03],[594.97,4.81],[594.96,40.74],[594.95,16.06]],[[595.0,35.71],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762862,[[594.99,60.89],[594.98,48.03],[594.97,3.99],[594.96,36.94],[594.95,15.22]],[[595.0,35.73],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036762903,[[594.99,60.92],[594.98,48.03],[594.97,3.99],[594.96,40.64],[594.95,11.04]],[[595.0,35.76],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763080,[[594.99,60.75],[594.98,48.03],[594.97,3.99],[594.96,40.95],[594.95,11.04]],[[595.0,35.76],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763268,[[594.99,60.75],[594.98,48.03],[594.97,3.99],[594.96,40.95],[594.95,11.04]],[[595.0,35.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763318,[[594.99,60.74],[594.98,48.03],[594.97,3.99],[594.96,40.95],[594.95,11.04]],[[595.0,35.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763357,[[594.99,60.75],[594.98,48.03],[594.97,3.99],[594.96,40.64],[594.95,11.04]],[[595.0,35.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763464,[[594.99,56.6],[594.98,48.03],[594.97,3.99],[594.96,40.64],[594.95,10.83]],[[595.0,35.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763538,[[594.99,56.6],[594.98,36.78],[594.97,3.99],[594.96,40.64],[594.95,10.83]],[[595.0,35.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763694,[[594.99,44.84],[594.98,36.78],[594.97,2.95],[594.96,29.39],[594.95,9.79]],[[595.0,35.74],[595.01,3.35],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763757,[[594.99,44.83],[594.98,34.08],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,37.91],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763797,[[594.99,46.02],[594.98,32.68],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,37.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036763862,[[594.99,46.02],[594.98,32.68],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,37.67],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764023,[[594.99,46.02],[594.98,32.68],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,37.51],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764186,[[594.99,43.89],[594.98,32.68],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,37.51],[595.01,3.38],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764255,[[594.99,42.7],[594.98,21.39],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,3.38],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764305,[[594.99,43.91],[594.98,21.39],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,3.38],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764336,[[594.99,43.92],[594.98,21.39],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,3.38],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764490,[[594.99,43.92],[594.98,21.39],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764901,[[594.99,46.07],[594.98,21.39],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036764984,[[594.99,46.07],[594.98,22.06],[594.97,2.95],[594.96,19.92],[594.95,9.79]],[[595.0,36.39],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765060,[[594.99,42.54],[594.98,24.6],[594.97,2.95],[594.96,22.46],[594.95,9.79]],[[595.0,28.26],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765118,[[594.99,42.54],[594.98,24.6],[594.97,2.95],[594.96,22.46],[594.95,9.79]],[[595.0,28.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765195,[[594.99,42.64],[594.98,24.6],[594.97,2.95],[594.96,22.46],[594.95,9.79]],[[595.0,28.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765285,[[594.99,42.64],[594.98,24.6],[594.97,2.95],[594.96,23.13],[594.95,9.79]],[[595.0,28.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765341,[[594.99,42.66],[594.98,24.6],[594.97,2.95],[594.96,23.13],[594.95,9.79]],[[595.0,28.74],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765398,[[594.99,42.62],[594.98,24.6],[594.97,2.95],[594.96,23.13],[594.95,9.72]],[[595.0,28.76],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765448,[[594.99,42.71],[594.98,24.6],[594.97,2.95],[594.96,23.13],[594.95,9.72]],[[595.0,28.76],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765654,[[594.99,42.71],[594.98,24.6],[594.97,2.95],[594.96,23.13],[594.95,9.72]],[[595.0,28.75],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765727,[[594.99,42.6],[594.98,22.06],[594.97,2.95],[594.96,20.59],[594.95,9.72]],[[595.0,28.75],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036765768,[[594.99,42.51],[594.98,22.06],[594.97,2.95],[594.96,20.59],[594.95,9.72]],[[595.0,28.75],[595.01,0.17],[595.02,17.23],[595.03,0.02],[595.04,0.69]]]
["binance-futures","BNBUSDT",1729036766124,[[595.03,19.2],[595.02,73.5],[595.01,61.17],[595.0,60.12],[594.99,20.17]],[[595.04,0.69],[595.06,0.48],[595.08,0.01],[595.09,0.22],[595.11,0.45]]]
["binance-futures","BNBUSDT",1729036766177,[[595.04,9.74],[595.03,72.62],[595.02,80.38],[595.01,39.73],[595.0,43.7]],[[595.06,0.48],[595.08,0.01],[595.09,0.22],[595.1,6.74],[595.11,0.45]]]
["binance-futures","BNBUSDT",1729036766227,[[595.04,76.88],[595.03,63.37],[595.02,54.13],[595.01,38.28],[595.0,43.71]],[[595.06,0.48],[595.08,0.01],[595.09,0.2],[595.1,10.89],[595.11,0.45]]]
["binance-futures","BNBUSDT",1729036766259,[[595.04,58.83],[595.03,54.28],[595.02,40.89],[595.01,38.28],[595.0,43.71]],[[595.05,3.09],[595.06,5.7],[595.08,5.23],[595.09,0.2],[595.1,10.89]]]
["binance-futures","BNBUSDT",1729036766332,[[595.04,61.53],[595.03,54.28],[595.02,40.89],[595.01,38.28],[595.0,43.71]],[[595.05,3.09],[595.06,5.7],[595.08,5.23],[595.09,0.2],[595.1,10.89]]]
["binance-futures","BNBUSDT",1729036766353,[[595.04,62.29],[595.03,44.42],[595.02,31.02],[595.01,38.28],[595.0,43.71]],[[595.05,3.09],[595.06,5.7],[595.08,5.23],[595.09,0.2],[595.1,10.89]]]
["binance-futures","BNBUSDT",1729036766412,[[595.04,62.29],[595.03,44.42],[595.02,31.02],[595.01,38.28],[595.0,43.71]],[[595.05,3.09],[595.06,5.7],[595.08,5.23],[595.09,1.98],[595.1,10.89]]]
["binance-futures","BNBUSDT",1729036766638,[[595.04,62.29],[595.03,44.42],[595.02,31.69],[595.01,38.28],[595.0,43.71]],[[595.05,3.09],[595.06,5.7],[595.08,5.23],[595.09,1.98],[595.1,10.89]]]
["binance-futures","BNBUSDT",1729036766703,[[595.09,13.87],[595.08,16.94],[595.06,25.53],[595.05,21.76],[595.04,16.64]],[[595.1,41.94],[595.12,50.89],[595.13,33.07],[595.14,6.51],[595.15,36.24]]]
["binance-futures","BNBUSDT",1729036766751,[[595.09,16.95],[595.08,16.94],[595.07,7.76],[595.06,18.85],[595.05,7.71]],[[595.1,41.94],[595.12,50.89],[595.13,31.55],[595.14,8.22],[595.15,36.24]]]
["binance-futures","BNBUSDT",1729036766806,[[595.09,16.97],[595.08,16.94],[595.07,4.69],[595.06,5.89],[595.05,6.27]],[[595.1,42.67],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,7.72]]]
["binance-futures","BNBUSDT",1729036766854,[[595.09,17.28],[595.08,16.94],[595.07,2.49],[595.06,5.89],[595.05,6.27]],[[595.1,48.87],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,21.83]]]
["binance-futures","BNBUSDT",1729036766910,[[595.09,14.44],[595.08,11.0],[595.07,2.49],[595.06,5.89],[595.05,6.27]],[[595.1,50.08],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767013,[[595.09,14.44],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,49.41],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767119,[[595.09,14.45],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,48.2],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767227,[[595.09,14.49],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,49.4],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767326,[[595.09,14.74],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,48.1],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767387,[[595.09,15.23],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,48.1],[595.11,11.03],[595.12,49.29],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767427,[[595.09,15.23],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,48.2],[595.11,11.03],[595.12,49.29],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767480,[[595.09,14.94],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,49.39],[595.11,11.03],[595.12,49.29],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767600,[[595.09,14.94],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,45.7],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767638,[[595.09,15.37],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,45.72],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036767985,[[595.09,5.0],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,57.53],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768059,[[595.09,5.0],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.27]],[[595.1,57.53],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768201,[[595.09,5.0],[595.08,11.0],[595.07,0.67],[595.06,5.89],[595.05,6.28]],[[595.1,57.53],[595.11,11.03],[595.12,49.29],[595.13,27.8],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768258,[[595.09,4.69],[595.08,0.36],[595.06,5.89],[595.05,6.28]],[[595.1,59.65],[595.11,11.03],[595.12,50.41],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768308,[[595.09,4.69],[595.08,0.36],[595.06,5.89],[595.05,4.48],[594.98,8.93]],[[595.1,59.68],[595.11,11.19],[595.12,49.29],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768411,[[595.09,4.66],[595.08,0.36],[595.05,3.42],[595.04,9.45],[594.98,8.93]],[[595.1,59.7],[595.11,11.19],[595.12,49.29],[595.13,27.98],[595.14,22.5]]]
["binance-futures","BNBUSDT",1729036768512,[[595.08,0.39],[595.05,2.75],[595.04,1.29],[595.03,0.01],[595.01,15.99]],[[595.09,75.18],[595.1,45.02],[595.11,11.03],[595.12,37.69],[595.13,29.33]]]
["binance-futures","BNBUSDT",1729036768570,[[595.08,0.69],[595.05,0.01],[595.04,1.29],[595.03,0.01],[595.01,24.83]],[[595.09,75.18],[595.1,45.02],[595.11,11.03],[595.12,37.69],[595.13,29.33]]]
["binance-futures","BNBUSDT",1729036768609,[[595.08,0.69],[595.05,0.01],[595.04,1.29],[595.03,0.01],[595.01,24.83]],[[595.09,75.18],[595.1,46.72],[595.11,11.03],[595.12,37.69],[595.13,29.33]]]
["binance-futures","BNBUSDT",1729036768743,[[595.08,0.69],[595.05,0.01],[595.04,1.29],[595.03,0.01],[595.01,24.83]],[[595.09,75.21],[595.1,46.72],[595.11,11.03],[595.12,37.69],[595.13,29.33]]]
["binance-futures","BNBUSDT",1729036768796,[[595.08,0.69],[595.05,0.01],[595.04,1.29],[595.03,0.01],[595.01,24.83]],[[595.09,75.31],[595.1,46.62],[595.11,11.03],[595.12,37.69],[595.13,29.15]]]
["binance-futures","BNBUSDT",1729036768856,[[595.08,0.69],[595.05,0.01],[595.04,1.29],[595.03,0.01],[595.01,24.83]],[[595.09,75.31],[595.1,46.62],[595.11,11.21],[595.12,37.69],[595.13,29.15]]]
["binance-futures","BNBUSDT",1729036768913,[[595.08,0.69],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.41],[595.1,46.52],[595.11,11.03],[595.12,37.69],[595.13,32.67]]]
["binance-futures","BNBUSDT",1729036768962,[[595.08,0.69],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.41],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,32.67]]]
["binance-futures","BNBUSDT",1729036769021,[[595.08,0.69],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.41],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,32.67]]]
["binance-futures","BNBUSDT",1729036769141,[[595.08,0.93],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.43],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769182,[[595.08,0.93],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.43],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769248,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.01,24.83]],[[595.09,75.43],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769300,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.33],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769352,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.4],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769464,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769543,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769598,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,11.21],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769638,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769845,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,74.14],[595.1,44.82],[595.11,11.03],[595.12,37.69],[595.13,31.32]]]
["binance-futures","BNBUSDT",1729036769919,[[595.08,1.8],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,74.14],[595.1,44.82],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036769946,[[595.08,1.76],[595.05,0.01],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770146,[[595.08,1.82],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770234,[[595.08,2.03],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.35],[595.1,44.82],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770315,[[595.08,2.07],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.41],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770374,[[595.08,2.1],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.41],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770426,[[595.08,1.93],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.41],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770477,[[595.08,1.93],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.41],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770774,[[595.08,1.93],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.36],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770825,[[595.08,1.93],[595.05,0.85],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.54],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770873,[[595.08,1.93],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.83]],[[595.09,75.36],[595.1,44.98],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770932,[[595.08,12.44],[595.06,0.67],[595.05,1.52],[595.04,1.96],[595.03,0.68]],[[595.09,64.73],[595.1,34.33],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036770984,[[595.08,12.62],[595.06,0.67],[595.05,1.52],[595.04,1.96],[595.03,0.68]],[[595.09,64.73],[595.1,34.33],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771037,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68]],[[595.09,65.41],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771059,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[594.81,4.58]],[[595.09,65.41],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771139,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.41],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771195,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.41],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771356,[[595.08,12.63],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.48],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771406,[[595.08,12.63],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.53],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771599,[[595.08,12.63],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.53],[595.1,33.63],[595.11,11.03],[595.12,41.39],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771656,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.53],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771910,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,64.32],[595.1,33.81],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036771961,[[595.08,12.62],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,64.28],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772067,[[595.08,2.01],[595.05,1.52],[595.04,1.96],[595.03,0.68],[595.02,11.76]],[[595.09,65.48],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772117,[[595.08,2.01],[595.06,0.67],[595.05,1.52],[595.04,1.96],[595.03,0.68]],[[595.09,59.28],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772171,[[595.08,4.57],[595.07,0.67],[595.06,5.89],[595.05,1.52],[595.04,7.18]],[[595.09,59.28],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772206,[[595.08,4.57],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.29],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772277,[[595.08,4.57],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.27],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772322,[[595.08,4.59],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.38],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772481,[[595.08,4.59],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.38],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772743,[[595.08,4.59],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.37],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772805,[[595.08,4.59],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,58.16],[595.1,33.63],[595.11,14.55],[595.12,37.69],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772897,[[595.08,4.59],[595.07,0.67],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,58.16],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772948,[[595.08,2.32],[595.06,5.89],[595.05,3.53],[595.04,7.18]],[[595.09,59.37],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036772991,[[595.08,2.32],[595.06,5.89],[595.05,3.53],[595.04,7.18],[595.03,0.68]],[[595.09,59.34],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773127,[[595.08,2.01],[595.05,6.94],[595.04,7.18],[595.03,4.09]],[[595.09,59.34],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773177,[[595.08,2.02],[595.05,6.94],[595.04,7.18],[595.03,4.09],[593.81,1.92]],[[595.09,59.34],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773356,[[595.08,2.0],[595.05,6.94],[595.04,7.18],[595.03,4.09],[593.81,1.92]],[[595.09,61.08],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773459,[[595.08,4.56],[595.06,0.67],[595.05,6.94],[595.04,7.18],[595.03,4.09]],[[595.09,61.1],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773638,[[595.08,4.56],[595.06,0.67],[595.05,6.94],[595.04,7.18],[595.03,4.09]],[[595.09,59.89],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773669,[[595.08,4.25],[595.06,0.67],[595.05,6.94],[595.04,7.18],[595.03,4.09]],[[595.09,59.89],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773748,[[595.08,2.0],[595.05,6.94],[595.04,7.18],[595.03,4.09]],[[595.09,61.1],[595.1,33.63],[595.11,11.03],[595.12,41.21],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773801,[[595.08,2.01],[595.05,6.94],[595.04,7.18],[595.03,4.09],[594.94,11.68]],[[595.09,66.9],[595.1,33.63],[595.11,11.03],[595.12,41.39],[595.13,27.8]]]
["binance-futures","BNBUSDT",1729036773852,[[595.05,1.23],[595.04,1.29],[595.03,0.68],[595.02,11.74],[595.01,0.68]],[[595.06,62.11],[595.08,44.14],[595.09,32.77],[595.1,34.82],[595.11,10.87]]]
["binance-futures","BNBUSDT",1729036773905,[[595.05,3.47],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,62.19],[595.07,16.85],[595.08,27.37],[595.09,32.69],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036773946,[[595.05,1.23],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,62.36],[595.07,16.85],[595.08,27.37],[595.09,32.55],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774062,[[595.05,1.23],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,63.57],[595.07,16.85],[595.08,27.37],[595.09,32.73],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774080,[[595.05,1.23],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,63.57],[595.07,16.85],[595.08,27.37],[595.09,32.55],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774157,[[595.05,1.24],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,63.57],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774188,[[595.05,1.25],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,63.5],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774285,[[595.05,1.25],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,62.37],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,34.82]]]
["binance-futures","BNBUSDT",1729036774333,[[595.05,1.29],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,55.48],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036774376,[[595.05,1.61],[595.04,1.29],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,54.71],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036774560,[[595.05,4.1],[595.04,1.96],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,54.71],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036774611,[[595.05,15.97],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,31.94],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036774632,[[595.05,15.96],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,31.94],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036774848,[[595.05,15.96],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,32.63],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036775278,[[595.05,16.0],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,32.56],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036775376,[[595.05,16.0],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,32.62],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776194,[[595.05,15.99],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,32.62],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776247,[[595.05,1.59],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,46.49],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776346,[[595.05,2.07],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,46.42],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776406,[[595.05,2.09],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,45.82],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776561,[[595.05,2.09],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.61],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776602,[[595.05,2.09],[595.04,7.18],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,45.82],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776697,[[595.05,2.09],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,45.79],[595.07,11.73],[595.08,27.37],[595.09,32.55],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036776897,[[595.05,2.09],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,45.79],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777089,[[595.05,2.76],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,45.79],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777136,[[595.05,3.08],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.58],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777193,[[595.05,3.09],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.58],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777306,[[595.05,3.1],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.58],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777356,[[595.05,2.83],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.59],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777423,[[595.05,2.82],[595.04,7.15],[595.03,0.68],[595.02,10.04],[595.01,0.68]],[[595.06,44.83],[595.07,11.73],[595.08,27.37],[595.09,36.07],[595.1,33.47]]]
["binance-futures","BNBUSDT",1729036777476,[],[[594.97,36.15],[594.98,19.77],[594.99,13.37],[595.0,5.89],[595.02,16.04]]]
["binance-futures","BNBUSDT",1729036777524,[[594.96,27.79],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.88,4.88]],[[594.97,24.38],[594.98,24.43],[594.99,14.72],[595.0,5.89],[595.01,1.35]]]
["binance-futures","BNBUSDT",1729036777573,[[594.96,30.59],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.88,1.62]],[[594.97,24.39],[594.98,24.43],[594.99,14.72],[595.0,5.89],[595.01,1.35]]]
["binance-futures","BNBUSDT",1729036777632,[[594.96,30.59],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.88,1.62]],[[594.97,22.54],[594.98,24.27],[594.99,14.72],[595.0,5.89],[595.01,1.35]]]
["binance-futures","BNBUSDT",1729036777680,[[594.96,29.01],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.88,1.62]],[[594.97,21.19],[594.98,24.27],[594.99,13.37],[595.0,5.89],[595.03,5.55]]]
["binance-futures","BNBUSDT",1729036777736,[[594.96,29.01],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.88,1.62]],[[594.97,21.19],[594.98,18.92],[594.99,13.37],[595.0,5.89],[595.03,5.55]]]
["binance-futures","BNBUSDT",1729036777789,[[594.96,28.84],[594.92,1.81],[594.91,1.6],[594.9,4.71],[594.89,0.06]],[[594.97,21.19],[594.98,18.92],[594.99,13.37],[595.0,5.89],[595.03,5.55]]]
["binance-futures","BNBUSDT",1729036777838,[[594.96,30.09],[594.94,6.76],[594.92,1.81],[594.91,1.6],[594.9,4.71]],[[594.97,21.22],[594.98,24.06],[594.99,13.37],[595.0,5.89],[595.02,15.11]]]
["binance-futures","BNBUSDT",1729036777892,[[594.96,28.88],[594.94,6.76],[594.92,1.81],[594.91,1.6],[594.9,4.71]],[[594.97,23.71],[594.98,24.06],[594.99,13.37],[595.0,5.89],[595.01,1.35]]]
["binance-futures","BNBUSDT",1729036777945,[[594.96,31.01],[594.94,6.76],[594.92,1.81],[594.91,1.6],[594.9,4.71]],[[594.97,23.91],[594.98,24.06],[594.99,13.37],[595.0,5.89],[595.03,5.55]]]
["binance-futures","BNBUSDT",1729036778001,[[594.96,31.01],[594.94,6.76],[594.92,1.81],[594.91,1.6],[594.9,4.71]],[[594.97,23.91],[594.98,24.06],[594.99,13.37],[595.0,5.89],[595.02,16.46]]]
["binance-futures","BNBUSDT",1729036778052,[[594.96,31.01],[594.94,6.76],[594.92,2.48],[594.91,1.6],[594.9,4.71]],[[594.97,23.91],[594.98,24.06],[594.99,13.37],[595.0,5.89],[595.02,16.46]]]
["binance-futures","BNBUSDT",1729036778213,[[594.96,28.88],[594.94,6.76],[594.92,2.48],[594.91,1.6],[594.9,4.71]],[[594.97,24.56],[594.98,24.73],[594.99,13.37],[595.0,5.89],[595.02,16.46]]]
["binance-futures","BNBUSDT",1729036778264,[[594.96,13.43],[594.94,6.76],[594.92,2.48],[594.91,1.6],[594.9,4.71]],[[594.97,24.76],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.02,16.46]]]
["binance-futures","BNBUSDT",1729036778416,[[594.96,13.45],[594.94,6.76],[594.92,2.48],[594.91,1.6],[594.9,4.71]],[[594.97,24.84],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.02,16.46]]]
["binance-futures","BNBUSDT",1729036778481,[[594.96,13.45],[594.94,6.76],[594.92,2.48],[594.91,2.27],[594.9,4.71]],[[594.97,24.85],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778526,[[594.96,13.61],[594.94,6.76],[594.92,2.48],[594.91,2.27],[594.9,4.71]],[[594.97,24.85],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778691,[[594.96,11.61],[594.94,6.76],[594.92,2.48],[594.91,2.27],[594.9,4.71]],[[594.97,24.84],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778743,[[594.96,11.61],[594.94,6.76],[594.93,0.71],[594.92,2.48],[594.91,2.27]],[[594.97,24.84],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778825,[[594.96,11.61],[594.94,6.76],[594.93,0.71],[594.92,2.48],[594.91,2.27]],[[594.97,24.83],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778896,[[594.96,11.61],[594.94,6.76],[594.93,0.71],[594.92,2.48],[594.91,2.27]],[[594.97,24.86],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036778990,[[594.96,11.61],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,24.86],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779088,[[594.96,23.98],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,24.86],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779271,[[594.96,24.02],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,24.96],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779356,[[594.96,24.02],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,24.98],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779407,[[594.96,24.02],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,26.64],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779461,[[594.96,24.02],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,26.65],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779634,[[594.96,22.31],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,26.67],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779748,[[594.96,19.85],[594.95,0.81],[594.94,6.76],[594.93,0.71],[594.92,2.48]],[[594.97,26.67],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779797,[[594.96,0.64],[594.95,0.14],[594.94,1.54],[594.93,0.71],[594.92,0.68]],[[594.97,30.55],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779852,[[594.96,0.64],[594.95,0.14],[594.94,0.69],[594.93,0.71],[594.92,0.68]],[[594.97,30.55],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779903,[[594.96,0.64],[594.95,0.14],[594.94,0.69],[594.93,0.71],[594.92,0.68]],[[594.97,36.33],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036779953,[[594.96,0.64],[594.95,0.14],[594.94,0.02],[594.93,0.71],[594.92,0.68]],[[594.97,36.33],[594.98,24.56],[594.99,13.37],[595.0,5.89],[595.01,0.67]]]
["binance-futures","BNBUSDT",1729036780115,[[594.92,0.36]],[[594.93,47.9],[594.94,41.95],[594.95,14.61],[594.96,43.83],[594.97,15.22]]]
["binance-futures","BNBUSDT",1729036780162,[[594.92,12.61],[594.86,2.46],[594.85,16.6],[594.83,8.56],[594.82,33.27]],[[594.93,37.6],[594.94,35.94],[594.95,12.23],[594.96,48.32],[594.97,15.22]]]
["binance-futures","BNBUSDT",1729036780218,[[594.92,12.64],[594.91,0.67],[594.86,2.46],[594.85,16.6],[594.83,8.56]],[[594.93,38.31],[594.94,33.56],[594.95,11.19],[594.96,47.98],[594.97,15.22]]]
["binance-futures","BNBUSDT",1729036780274,[[594.92,13.31],[594.91,0.67],[594.86,2.46],[594.85,7.76],[594.83,8.56]],[[594.93,38.42],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,15.11]]]
["binance-futures","BNBUSDT",1729036780373,[[594.92,13.31],[594.91,0.67],[594.86,2.46],[594.85,7.76],[594.83,8.56]],[[594.93,38.79],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,14.74]]]
["binance-futures","BNBUSDT",1729036780424,[[594.92,13.39],[594.91,0.67],[594.86,2.46],[594.85,7.76],[594.83,8.56]],[[594.93,42.3],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,11.21]]]
["binance-futures","BNBUSDT",1729036780523,[[594.92,13.43],[594.91,0.67],[594.86,2.46],[594.85,7.76],[594.83,8.56]],[[594.93,42.8],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,11.05]]]
["binance-futures","BNBUSDT",1729036780596,[[594.92,13.43],[594.91,0.67],[594.89,0.72],[594.86,2.46],[594.85,7.76]],[[594.93,42.75],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,11.05]]]
["binance-futures","BNBUSDT",1729036780647,[[594.92,13.43],[594.91,0.67],[594.89,0.72],[594.86,2.46],[594.85,7.76]],[[594.93,42.75],[594.94,31.66],[594.95,11.19],[594.96,49.16],[594.97,11.05]]]
["binance-futures","BNBUSDT",1729036780658,[[594.92,16.1],[594.91,0.67],[594.89,0.72],[594.86,2.46],[594.85,7.76]],[[594.93,42.75],[594.94,31.66],[594.95,11.19],[594.96,49.16],[594.97,11.05]]]
["binance-futures","BNBUSDT",1729036780747,[[594.92,15.47],[594.91,0.67],[594.89,0.72],[594.86,2.46],[594.85,7.76]],[[594.93,44.22],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,10.65]]]
["binance-futures","BNBUSDT",1729036780901,[[594.92,15.48],[594.91,0.67],[594.89,0.72],[594.86,2.46],[594.85,7.76]],[[594.93,44.22],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,15.35]]]
["binance-futures","BNBUSDT",1729036780992,[[594.92,15.48],[594.91,0.67],[594.89,0.72],[594.87,2.87],[594.86,2.46]],[[594.93,45.43],[594.94,31.66],[594.95,11.37],[594.96,47.98],[594.97,15.35]]]
["binance-futures","BNBUSDT",1729036781060,[[594.92,15.48],[594.91,0.67],[594.9,0.68],[594.89,0.72],[594.87,2.87]],[[594.93,45.43],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,15.35]]]
["binance-futures","BNBUSDT",1729036781131,[[594.92,0.47],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.87,2.87]],[[594.93,45.43],[594.94,31.84],[594.95,11.19],[594.96,49.17],[594.97,14.17]]]
["binance-futures","BNBUSDT",1729036781183,[[594.92,0.47],[594.9,0.01],[594.89,0.72],[594.88,0.69],[594.87,0.71]],[[594.93,45.43],[594.94,31.84],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781237,[[594.92,13.34],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,44.22],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781341,[[594.92,13.37],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,44.22],[594.94,31.66],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781370,[[594.92,13.37],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,44.23],[594.94,32.85],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781443,[[594.92,1.48],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,45.38],[594.94,32.85],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781468,[[594.92,1.51],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,45.38],[594.94,32.85],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781552,[[594.92,1.51],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,45.34],[594.94,32.85],[594.95,11.19],[594.96,47.98],[594.97,15.87]]]
["binance-futures","BNBUSDT",1729036781912,[[594.92,1.51],[594.91,0.67],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,45.34],[594.94,32.85],[594.95,14.71],[594.96,47.98],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782029,[[594.92,1.51],[594.9,1.35],[594.89,0.72],[594.88,0.69]],[[594.93,45.34],[594.94,32.85],[594.95,14.71],[594.96,47.98],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782104,[[594.92,1.51],[594.9,1.35],[594.89,0.72],[594.88,0.69],[25.0,1.13]],[[594.93,45.34],[594.94,32.85],[594.95,14.71],[594.96,47.98],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782207,[[594.92,1.51],[594.9,1.35],[594.89,0.72],[594.88,0.69],[594.75,23.46]],[[594.93,45.34],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782281,[[594.92,1.51],[594.9,1.35],[594.89,0.72],[594.88,0.69],[594.85,11.27]],[[594.93,46.29],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782321,[[594.92,1.52],[594.9,1.35],[594.89,0.72],[594.88,0.69],[594.85,11.27]],[[594.93,46.29],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782415,[[594.92,1.46],[594.9,1.35],[594.89,0.72],[594.88,0.69],[594.85,11.27]],[[594.93,46.47],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782550,[[594.92,1.46],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.85,11.27]],[[594.93,46.47],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782609,[[594.92,1.45],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.85,11.27]],[[594.93,46.47],[594.94,31.68],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782647,[[594.92,1.45],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.86,2.89]],[[594.93,46.42],[594.94,31.5],[594.95,14.89],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782669,[[594.92,1.45],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.86,2.89]],[[594.93,46.42],[594.94,31.5],[594.95,14.71],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036782909,[[594.92,1.45],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.86,2.89]],[[594.93,46.42],[594.94,31.5],[594.95,11.19],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783124,[[594.92,1.45],[594.9,0.68],[594.89,0.05],[594.88,0.69],[594.86,2.89]],[[594.93,46.42],[594.94,31.5],[594.95,11.19],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783177,[[594.92,13.45],[594.91,0.67],[594.9,0.68],[594.89,0.05],[594.88,0.69]],[[594.93,45.21],[594.94,31.5],[594.95,11.19],[594.96,46.63],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783228,[[594.92,1.49],[594.9,0.01],[594.89,0.05],[594.88,0.69]],[[594.93,46.4],[594.94,30.31],[594.95,11.19],[594.96,47.82],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783271,[[594.92,1.49],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.85,11.27]],[[594.93,46.4],[594.94,30.31],[594.95,11.19],[594.96,47.82],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783338,[[594.92,1.49],[594.9,0.01],[594.89,0.05],[594.88,0.69],[594.86,3.16]],[[594.93,46.4],[594.94,30.31],[594.95,11.19],[594.96,47.82],[594.97,12.35]]]
["binance-futures","BNBUSDT",1729036783391,[[594.88,0.35],[594.87,0.68],[594.86,3.16]],[[594.89,37.97],[594.9,25.96],[594.91,42.61],[594.92,29.36],[594.93,21.57]]]
["binance-futures","BNBUSDT",1729036783442,[[594.88,20.05],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,32.07],[594.9,25.46],[594.91,38.46],[594.92,29.19],[594.93,12.84]]]
["binance-futures","BNBUSDT",1729036783549,[[594.88,20.08],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,32.1],[594.9,25.46],[594.91,38.12],[594.92,29.19],[594.93,12.36]]]
["binance-futures","BNBUSDT",1729036783592,[[594.88,20.08],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,32.28],[594.9,25.46],[594.91,38.12],[594.92,29.19],[594.93,12.36]]]
["binance-futures","BNBUSDT",1729036783793,[[594.88,14.8],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.7],[594.9,21.46],[594.91,38.12],[594.92,29.19],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036783912,[[594.88,14.68],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,35.07],[594.9,21.46],[594.91,37.79],[594.92,29.19],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036783964,[[594.88,14.78],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,35.07],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784055,[[594.88,14.78],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,35.06],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784298,[[594.88,19.0],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.94],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784347,[[594.88,14.76],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.94],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784382,[[594.88,14.76],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.98],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784447,[[594.88,14.8],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.98],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784530,[[594.88,14.73],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.98],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784618,[[594.88,14.73],[594.87,0.68],[594.86,0.68],[594.84,4.9],[594.83,3.15]],[[594.89,33.98],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784679,[[594.88,14.73],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.98],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036784911,[[594.88,14.6],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,3.15]],[[594.89,33.92],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785089,[[594.88,14.6],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.92],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785140,[[594.88,14.89],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.92],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785200,[[594.88,14.99],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.92],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785468,[[594.88,14.99],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.85],[594.9,21.46],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785524,[[594.88,0.66],[594.87,0.01],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,36.65],[594.9,22.13],[594.91,37.79],[594.92,29.86],[594.93,12.08]]]
["binance-futures","BNBUSDT",1729036785577,[[594.88,0.66],[594.87,0.01],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,36.65],[594.9,22.13],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785746,[[594.88,0.66],[594.87,0.01],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,36.65],[594.9,22.13],[594.91,38.99],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785801,[[594.88,0.65],[594.87,0.01],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,36.65],[594.9,22.13],[594.91,38.99],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785846,[[594.88,15.48],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.85],[594.9,22.13],[594.91,37.79],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036785906,[[594.88,15.48],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,33.85],[594.9,22.13],[594.91,37.79],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786011,[[594.88,25.86],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,14.71],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786046,[[594.88,15.44],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,25.08],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786104,[[594.88,15.45],[594.87,0.68],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,25.13],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786329,[[594.88,15.45],[594.87,0.75],[594.86,0.68],[594.84,1.39],[594.83,0.68]],[[594.89,25.13],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786428,[[594.88,15.41],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.13],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786477,[[594.88,15.47],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.13],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786524,[[594.88,15.73],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.14],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786792,[[594.88,15.73],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.09],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036786908,[[594.88,15.73],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.07],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036786957,[[594.88,15.7],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.06],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036786989,[[594.88,15.79],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,25.06],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787201,[[594.88,15.79],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,24.97],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787271,[[594.88,15.79],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,24.96],[594.9,21.52],[594.91,25.75],[594.92,29.86],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787351,[[594.88,30.7],[594.87,0.75],[594.86,2.55],[594.85,1.7],[594.84,3.26]],[[594.89,17.69],[594.9,14.91],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787397,[[594.88,26.82],[594.87,0.75],[594.86,2.55],[594.85,1.7],[594.84,3.26]],[[594.89,20.13],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787455,[[594.88,28.63],[594.87,0.75],[594.86,2.55],[594.85,1.7],[594.84,3.26]],[[594.89,19.11],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036787553,[[594.88,26.76],[594.87,0.75],[594.86,0.68],[594.85,1.7],[594.84,1.39]],[[594.89,19.09],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036788272,[[594.88,26.76],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.09],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036788327,[[594.88,26.76],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.12],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036788384,[[594.88,26.7],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.35],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036788481,[[594.88,26.7],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.31],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789089,[[594.88,26.53],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.48],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789139,[[594.88,26.53],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.5],[594.9,11.16],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789177,[[594.88,28.62],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.5],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789247,[[594.88,26.53],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,19.53],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789310,[[594.88,26.53],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,19.53],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789356,[[594.88,26.53],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,19.54],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789455,[[594.88,26.51],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,21.71],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789473,[[594.88,26.51],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,21.91],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789558,[[594.88,19.4],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,22.9],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789622,[[594.88,19.4],[594.87,0.68],[594.86,0.68],[594.85,2.04],[594.84,1.39]],[[594.89,22.85],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789892,[[594.88,17.4],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.85],[594.9,10.99],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789928,[[594.88,0.69],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,25.68],[594.9,11.84],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036789994,[[594.88,0.69],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,25.75],[594.9,11.84],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790099,[[594.88,0.72],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,24.54],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790117,[[594.88,13.38],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.92],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790202,[[594.88,13.41],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.92],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790346,[[594.88,13.45],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.93],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790457,[[594.88,13.42],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.88],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790671,[[594.88,13.47],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.9],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036790790,[[594.88,13.47],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.84],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791150,[[594.88,0.71],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.71],[594.9,11.66],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791201,[[594.88,0.71],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.92],[594.9,11.84],[594.91,11.56],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791254,[[594.88,0.71],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.92],[594.9,11.84],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791311,[[594.88,0.71],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.91],[594.9,11.84],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791357,[[594.88,0.69],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.91],[594.9,11.84],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791412,[[594.88,0.72],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.9],[594.9,11.66],[594.91,14.47],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791553,[[594.88,0.72],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.88],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791623,[[594.88,0.72],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.88],[594.9,11.66],[594.91,13.26],[594.92,19.04],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791681,[[594.88,0.72],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.86],[594.9,11.66],[594.91,13.26],[594.92,19.04],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791786,[[594.88,0.67],[594.87,0.01],[594.86,0.01],[594.85,1.01],[594.84,0.72]],[[594.89,25.86],[594.9,11.66],[594.91,13.26],[594.92,19.04],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791831,[[594.88,0.67],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,0.72]],[[594.89,25.86],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036791888,[[594.88,0.67],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,0.72]],[[594.89,25.79],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036791947,[[594.88,13.16],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,3.56]],[[594.89,22.67],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792052,[[594.88,13.16],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.42],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792094,[[594.88,13.18],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.61],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792347,[[594.88,13.18],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.12],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792400,[[594.88,13.13],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.46],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792455,[[594.88,13.28],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.46],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792515,[[594.88,13.59],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.54],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036792892,[[594.88,13.59],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.54],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036792948,[[594.88,13.59],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,20.55],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036792996,[[594.88,13.63],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.51],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793038,[[594.88,13.63],[594.87,0.68],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,22.45],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793310,[[594.88,13.63],[594.87,0.72],[594.86,0.68],[594.85,4.95],[594.84,1.39]],[[594.89,23.68],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793374,[[594.88,13.63],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,23.68],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793464,[[594.88,13.63],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,22.48],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793528,[[594.88,13.63],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,22.22],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793566,[[594.88,13.63],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,22.47],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793670,[[594.88,13.19],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,22.47],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036793900,[[594.88,17.49],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.39]],[[594.89,21.41],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794024,[[594.88,17.45],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.75]],[[594.89,22.46],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794044,[[594.88,13.23],[594.87,0.72],[594.86,0.68],[594.85,4.97],[594.84,1.75]],[[594.89,22.61],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794128,[[594.88,13.23],[594.87,0.72],[594.86,0.68],[594.85,1.7],[594.84,1.75]],[[594.89,22.57],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794332,[[594.88,13.23],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.75]],[[594.89,22.58],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794407,[[594.88,13.23],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.75]],[[594.89,22.5],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794470,[[594.88,13.23],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.75]],[[594.89,23.37],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794501,[[594.88,1.01],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,1.39]],[[594.89,25.51],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036794728,[[594.88,1.01],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,1.39]],[[594.89,25.5],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795062,[[594.88,1.03],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,1.39]],[[594.89,25.42],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795178,[[594.88,1.03],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,25.42],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795356,[[594.88,15.68],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.1],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795404,[[594.88,17.83],[594.87,0.68],[594.86,2.03],[594.85,1.68],[594.84,2.83]],[[594.89,22.1],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795458,[[594.88,17.79],[594.87,0.68],[594.86,2.03],[594.85,1.68],[594.84,2.83]],[[594.89,22.09],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795510,[[594.88,15.72],[594.87,0.68],[594.86,2.03],[594.85,1.68],[594.84,2.83]],[[594.89,22.4],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795580,[[594.88,15.72],[594.87,0.68],[594.86,2.03],[594.85,1.68],[594.84,2.74]],[[594.89,22.48],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795638,[[594.88,15.72],[594.87,0.68],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,22.48],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795739,[[594.88,1.05],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,1.39]],[[594.89,26.49],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795828,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.49],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036795909,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.47],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036796232,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.37],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036796408,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.26],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036796468,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.24],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036796616,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.25],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,14.4]]]
["binance-futures","BNBUSDT",1729036796920,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.25],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036797082,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.21],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036797141,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.22],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036797401,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.14],[594.9,11.66],[594.91,13.26],[594.92,18.0],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036797560,[[594.88,1.05],[594.87,0.01],[594.86,0.68],[594.85,1.68],[594.84,1.39]],[[594.89,26.14],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036797773,[[594.88,1.05],[594.87,0.01],[594.86,0.01],[594.85,1.68],[594.84,1.39]],[[594.89,26.07],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798128,[[594.88,1.03],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,1.39]],[[594.89,32.05],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798281,[[594.88,1.03],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,1.39]],[[594.89,32.01],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798511,[[594.88,1.04],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,1.39]],[[594.89,32.03],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798568,[[594.88,1.04],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,1.39]],[[594.89,31.83],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798624,[[594.88,1.04],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,31.83],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798752,[[594.88,1.04],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,11.83],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798803,[[594.88,5.23],[594.87,0.68],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,22.97],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798810,[[594.88,4.09],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,22.97],[594.9,11.66],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036798959,[[594.88,1.04],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,23.81],[594.9,11.66],[594.91,15.01],[594.92,19.57],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799087,[[594.88,5.81],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,23.82],[594.9,11.66],[594.91,15.01],[594.92,19.75],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799140,[[594.88,5.81],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,23.83],[594.9,11.66],[594.91,15.01],[594.92,19.75],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799178,[[594.88,5.81],[594.87,0.01],[594.86,0.68],[594.85,0.68],[594.84,1.39]],[[594.89,23.82],[594.9,11.66],[594.91,15.01],[594.92,19.57],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799220,[[594.88,5.81],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,1.39]],[[594.89,23.82],[594.9,11.66],[594.91,15.01],[594.92,19.57],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799414,[[594.88,5.81],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,0.72]],[[594.89,24.0],[594.9,10.99],[594.91,15.01],[594.92,19.57],[594.93,12.63]]]
["binance-futures","BNBUSDT",1729036799477,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,0.72]],[[594.89,23.96],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036799504,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.68],[594.84,0.72]],[[594.89,23.96],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036799651,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.72]],[[594.89,23.96],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036799750,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.72]],[[594.89,23.91],[594.9,10.99],[594.91,13.26],[594.92,17.82],[594.93,10.88]]]
["binance-futures","BNBUSDT",1729036799806,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.05]],[[594.89,23.24],[594.9,10.32],[594.91,12.59],[594.92,17.15],[594.93,10.21]]]
["binance-futures","BNBUSDT",1729036799915,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.05]],[[594.89,24.47],[594.9,10.32],[594.91,12.59],[594.92,17.15],[594.93,10.21]]]
["binance-futures","BNBUSDT",1729036799965,[[594.88,5.82],[594.87,0.01],[594.86,0.01],[594.85,0.01],[594.84,0.05]],[[594.89,24.47],[594.9,10.32],[594.91,12.59],[594.92,20.21],[594.93,11.92]]]