{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":999412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728864925304,[[571.71,38.36],[571.7,15.34],[571.69,14.04],[571.68,16.38],[571.67,9.58]],[[571.72,0.42],[571.74,3.95],[571.75,11.65],[571.78,7.07],[571.84,1.71]]]
["binance-futures","BNBUSDT",1728864925344,[[571.71,38.36],[571.7,19.56],[571.69,11.56],[571.68,16.38],[571.67,9.92]],[[571.72,0.42],[571.74,3.95],[571.75,11.65],[571.78,7.07],[571.84,1.71]]]
["binance-futures","BNBUSDT",1728864925420,[[571.71,38.63],[571.7,19.56],[571.69,11.56],[571.68,16.38],[571.67,9.7]],[[571.72,0.44],[571.74,3.95],[571.75,11.65],[571.78,7.07],[571.79,1.85]]]
["binance-futures","BNBUSDT",1728864925471,[[571.71,9.72],[571.7,9.95],[571.69,10.85],[571.68,15.67],[571.67,6.85]],[[571.72,17.82],[571.73,0.7],[571.74,8.75],[571.75,11.65],[571.78,7.07]]]
["binance-futures","BNBUSDT",1728864925518,[[571.71,4.97],[571.7,9.95],[571.69,10.85],[571.68,15.51],[571.67,6.69]],[[571.72,17.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.78,7.07]]]
["binance-futures","BNBUSDT",1728864925548,[[571.71,6.9],[571.7,9.95],[571.69,10.85],[571.68,15.51],[571.67,6.69]],[[571.72,21.92],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864925621,[[571.71,6.9],[571.7,9.95],[571.69,10.85],[571.68,15.51],[571.67,6.69]],[[571.72,21.95],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864925685,[[571.71,6.92],[571.7,9.95],[571.69,10.85],[571.68,15.51],[571.67,6.69]],[[571.72,19.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864925712,[[571.71,6.92],[571.7,9.95],[571.69,10.85],[571.68,16.21],[571.67,6.69]],[[571.72,19.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864925815,[[571.71,6.93],[571.7,9.94],[571.69,10.85],[571.68,16.21],[571.67,6.69]],[[571.72,19.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926008,[[571.71,6.93],[571.7,9.94],[571.69,11.55],[571.68,16.21],[571.67,6.69]],[[571.72,19.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926109,[[571.71,6.28],[571.7,9.94],[571.69,11.55],[571.68,16.21],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926433,[[571.71,6.29],[571.7,9.94],[571.69,11.55],[571.68,16.21],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926529,[[571.71,6.28],[571.7,9.94],[571.69,11.55],[571.68,16.21],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926586,[[571.71,6.28],[571.7,9.94],[571.69,4.5],[571.68,9.26],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926638,[[571.71,6.28],[571.7,5.72],[571.69,4.5],[571.68,9.26],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926861,[[571.71,6.54],[571.7,5.72],[571.69,4.5],[571.68,9.26],[571.67,6.69]],[[571.72,19.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926927,[[571.71,6.54],[571.7,5.72],[571.69,4.5],[571.68,9.26],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864926970,[[571.71,6.56],[571.7,5.72],[571.69,2.5],[571.68,9.26],[571.67,6.69]],[[571.72,21.94],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864927136,[[571.71,6.58],[571.7,5.72],[571.69,2.5],[571.68,8.15],[571.67,6.69]],[[571.72,21.94],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864927408,[[571.71,6.62],[571.7,5.72],[571.69,2.5],[571.68,8.15],[571.67,6.69]],[[571.72,21.93],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864927455,[[571.71,6.65],[571.7,5.72],[571.69,2.5],[571.68,8.15],[571.67,6.69]],[[571.72,21.95],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864927554,[[571.71,6.65],[571.7,5.72],[571.69,2.5],[571.68,8.15],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928151,[[571.71,6.65],[571.7,5.72],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928517,[[571.71,7.25],[571.7,5.72],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928566,[[571.71,7.25],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,21.96],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928624,[[571.71,10.76],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,9.17],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928670,[[571.71,11.45],[571.7,7.13],[571.69,3.21],[571.68,7.0],[571.67,12.27]],[[571.72,9.17],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864928845,[[571.71,11.51],[571.7,7.13],[571.69,3.21],[571.68,7.0],[571.67,12.27]],[[571.72,7.31],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929053,[[571.71,10.26],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,11.56]],[[571.72,7.31],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929300,[[571.71,10.26],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,11.56]],[[571.72,7.29],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929345,[[571.71,7.32],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,11.56]],[[571.72,18.17],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929404,[[571.71,7.33],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,11.56]],[[571.72,16.06],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929562,[[571.71,9.47],[571.7,7.13],[571.69,5.51],[571.68,7.0],[571.67,12.27]],[[571.72,7.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929642,[[571.71,9.48],[571.7,7.13],[571.69,5.51],[571.68,7.0],[571.67,12.27]],[[571.72,7.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864929732,[[571.71,9.8],[571.7,7.13],[571.69,5.51],[571.68,9.3],[571.67,12.27]],[[571.72,7.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930105,[[571.71,10.19],[571.7,6.42],[571.69,4.8],[571.68,8.59],[571.67,11.56]],[[571.72,7.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930144,[[571.71,10.27],[571.7,6.42],[571.69,4.8],[571.68,8.59],[571.67,11.56]],[[571.72,7.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930252,[[571.71,10.26],[571.7,6.42],[571.69,4.8],[571.68,8.59],[571.67,11.56]],[[571.72,7.92],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930416,[[571.71,9.38],[571.7,6.42],[571.69,4.8],[571.68,8.59],[571.67,6.69]],[[571.72,22.5],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930654,[[571.71,7.46],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.85],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930695,[[571.71,7.46],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930826,[[571.71,9.59],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,19.72],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864930925,[[571.71,7.47],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,21.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931078,[[571.71,7.46],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,21.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931127,[[571.71,7.46],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.83],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931191,[[571.71,7.49],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.85],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931250,[[571.71,7.64],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.85],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931254,[[571.71,7.64],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.85],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931418,[[571.71,7.64],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.88],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931527,[[571.71,8.12],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.88],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864931656,[[571.71,8.14],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,21.88],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932098,[[571.71,8.14],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,19.75],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932167,[[571.71,7.69],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,11.23],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932174,[[571.71,7.7],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,11.23],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932272,[[571.71,13.98],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,10.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932315,[[571.71,13.99],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,10.53],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932378,[[571.71,16.62],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,5.19],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932379,[[571.71,16.63],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,5.19],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932453,[[571.71,16.66],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,5.19],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864932695,[[571.71,15.42],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,7.24],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933137,[[571.71,14.98],[571.7,6.42],[571.69,2.5],[571.68,9.3],[571.67,7.4]],[[571.72,7.26],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933205,[[571.71,7.28],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,16.47],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933249,[[571.71,10.26],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,16.48],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933355,[[571.71,10.28],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,16.59],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933434,[[571.71,12.39],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,12.33],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933690,[[571.71,11.7],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,16.57],[571.73,3.73],[571.74,6.77],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933749,[[571.71,10.32],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,16.59],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933784,[[571.71,9.65],[571.7,6.42],[571.69,2.5],[571.68,8.59],[571.67,6.69]],[[571.72,20.84],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864933914,[[571.71,9.65],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.84],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864934085,[[571.71,8.75],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.85],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864934125,[[571.71,8.79],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.86],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864934154,[[571.71,8.78],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.86],[571.73,3.73],[571.74,11.64],[571.75,11.65],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864934295,[[571.71,8.78],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.45],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.86]]]
["binance-futures","BNBUSDT",1728864934347,[[571.71,8.8],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,20.85],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864934400,[[571.71,11.83],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,25.63],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864934454,[[571.71,11.87],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,25.65],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864934549,[[571.71,12.76],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,25.65],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864935331,[[571.71,15.58],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,12.86],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864935499,[[571.71,13.53],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,18.7],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864935595,[[571.71,14.93],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,6.69]],[[571.72,16.58],[571.73,3.73],[571.74,11.64],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864935909,[[571.71,13.53],[571.7,6.42],[571.69,2.5],[571.68,6.29],[571.67,11.57]],[[571.72,18.69],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936175,[[571.71,12.86],[571.7,5.81],[571.69,2.5],[571.68,5.68],[571.67,11.57]],[[571.72,20.85],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936253,[[571.71,12.86],[571.7,5.81],[571.69,0.7],[571.68,5.68],[571.67,11.57]],[[571.72,25.83],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936379,[[571.71,12.86],[571.7,5.81],[571.69,0.7],[571.68,5.68],[571.67,11.57]],[[571.72,25.86],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936411,[[571.71,12.88],[571.7,5.81],[571.69,0.7],[571.68,5.68],[571.67,11.57]],[[571.72,25.83],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936487,[[571.71,12.92],[571.7,5.81],[571.69,0.7],[571.68,5.68],[571.67,11.57]],[[571.72,25.83],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,4.9]]]
["binance-futures","BNBUSDT",1728864936619,[[571.71,6.74],[571.7,5.11],[571.68,4.98],[571.67,0.72]],[[571.72,25.86],[571.73,3.73],[571.74,6.77],[571.75,11.67],[571.76,5.57]]]
["binance-futures","BNBUSDT",1728864936672,[[571.71,6.89],[571.7,5.11],[571.67,0.72],[571.61,7.14],[571.6,8.47]],[[571.72,26.55],[571.73,4.4],[571.74,7.44],[571.75,11.67],[571.76,5.57]]]
["binance-futures","BNBUSDT",1728864936725,[[571.7,5.14],[571.67,0.02],[571.66,1.24],[571.63,8.86],[571.62,6.16]],[[571.71,46.41],[571.72,10.44],[571.73,2.03],[571.74,7.44],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864936776,[[571.7,5.14],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,46.44],[571.72,10.44],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864936831,[[571.7,5.14],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,46.44],[571.72,10.04],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864936883,[[571.7,5.14],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.21],[571.72,9.67],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864937133,[[571.7,5.13],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.21],[571.72,9.67],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864937207,[[571.7,5.13],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.26],[571.72,8.95],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864937262,[[571.7,5.13],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.27],[571.72,8.95],[571.73,2.03],[571.74,10.18],[571.75,10.67]]]
["binance-futures","BNBUSDT",1728864937322,[[571.7,5.15],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.45],[571.72,8.95],[571.73,2.03],[571.74,10.18],[571.75,10.84]]]
["binance-futures","BNBUSDT",1728864937412,[[571.7,5.18],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,16.69]],[[571.71,47.98],[571.72,8.95],[571.73,2.03],[571.74,10.18],[571.75,10.84]]]
["binance-futures","BNBUSDT",1728864937487,[[571.7,5.2],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.98],[571.72,8.95],[571.73,1.36],[571.74,9.51],[571.75,10.84]]]
["binance-futures","BNBUSDT",1728864937524,[[571.7,5.76],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.98],[571.72,8.95],[571.73,1.36],[571.74,9.51],[571.75,10.84]]]
["binance-futures","BNBUSDT",1728864937581,[[571.7,5.76],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.98],[571.72,8.95],[571.73,1.36],[571.74,9.51],[571.75,10.92]]]
["binance-futures","BNBUSDT",1728864937716,[[571.7,5.76],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.98],[571.72,8.95],[571.73,1.36],[571.74,9.51],[571.75,12.54]]]
["binance-futures","BNBUSDT",1728864937784,[[571.7,5.76],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.98],[571.72,8.95],[571.73,1.36],[571.74,9.67],[571.75,12.54]]]
["binance-futures","BNBUSDT",1728864937890,[[571.7,5.78],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,44.01],[571.72,8.95],[571.73,1.36],[571.74,9.67],[571.75,13.54]]]
["binance-futures","BNBUSDT",1728864937946,[[571.7,5.78],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,47.96],[571.72,9.03],[571.73,1.36],[571.74,9.67],[571.75,12.54]]]
["binance-futures","BNBUSDT",1728864938048,[[571.7,5.78],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,48.14],[571.72,9.03],[571.73,1.36],[571.74,9.67],[571.75,12.54]]]
["binance-futures","BNBUSDT",1728864938106,[[571.7,5.78],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,48.14],[571.72,9.03],[571.73,2.82],[571.74,9.67],[571.75,12.95]]]
["binance-futures","BNBUSDT",1728864938135,[[571.7,5.79],[571.67,0.02],[571.66,1.24],[571.64,0.7],[571.63,17.39]],[[571.71,48.14],[571.72,9.03],[571.73,2.82],[571.74,9.67],[571.75,12.95]]]
["binance-futures","BNBUSDT",1728864938234,[[571.7,5.79],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,17.39]],[[571.71,48.17],[571.72,9.03],[571.73,6.9],[571.74,9.67],[571.75,13.12]]]
["binance-futures","BNBUSDT",1728864938294,[[571.7,5.79],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,18.02]],[[571.71,48.41],[571.72,11.1],[571.73,6.9],[571.74,9.67],[571.75,13.12]]]
["binance-futures","BNBUSDT",1728864938346,[[571.7,5.79],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,18.02]],[[571.71,48.48],[571.72,11.1],[571.73,6.9],[571.74,9.67],[571.75,15.03]]]
["binance-futures","BNBUSDT",1728864938435,[[571.7,6.17],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,18.02]],[[571.71,48.5],[571.72,11.1],[571.73,6.9],[571.74,9.67],[571.75,15.03]]]
["binance-futures","BNBUSDT",1728864938661,[[571.7,6.17],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,18.02]],[[571.71,48.5],[571.72,11.1],[571.73,6.9],[571.74,9.51],[571.75,15.03]]]
["binance-futures","BNBUSDT",1728864938924,[[571.7,6.17],[571.67,0.02],[571.66,0.54],[571.64,0.7],[571.63,17.39]],[[571.71,48.5],[571.72,11.1],[571.73,6.9],[571.74,9.51],[571.75,15.03]]]
["binance-futures","BNBUSDT",1728864939305,[[571.7,13.36],[571.68,2.03],[571.67,3.69],[571.66,5.25],[571.64,7.68]],[[571.71,12.93],[571.72,9.03],[571.73,6.24],[571.74,9.51],[571.75,16.01]]]
["binance-futures","BNBUSDT",1728864939357,[[571.7,13.36],[571.68,2.03],[571.67,3.69],[571.66,5.25],[571.64,7.68]],[[571.71,12.44],[571.72,9.03],[571.73,6.24],[571.74,9.51],[571.75,11.9]]]
["binance-futures","BNBUSDT",1728864939407,[[571.7,13.37],[571.68,2.03],[571.67,3.69],[571.66,5.25],[571.64,7.68]],[[571.71,12.85],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864939447,[[571.7,13.37],[571.68,2.03],[571.67,3.69],[571.66,5.25],[571.64,7.68]],[[571.71,12.85],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864939504,[[571.7,13.37],[571.68,2.03],[571.67,3.69],[571.66,5.25],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864939514,[[571.7,13.37],[571.68,3.89],[571.67,3.69],[571.66,5.25],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864939637,[[571.7,12.68],[571.68,3.89],[571.67,3.69],[571.66,5.25],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864939886,[[571.7,12.68],[571.68,3.89],[571.67,3.69],[571.66,5.95],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940116,[[571.7,12.68],[571.68,3.89],[571.67,4.39],[571.66,5.95],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940144,[[571.7,12.7],[571.68,3.89],[571.67,4.39],[571.66,5.95],[571.65,5.98]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940382,[[571.7,13.4],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.69],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940427,[[571.7,13.63],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.66],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940478,[[571.7,13.61],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.72],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940535,[[571.7,15.05],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.74],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940769,[[571.7,15.06],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.72],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940776,[[571.7,15.07],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,12.72],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940935,[[571.7,15.07],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.13]],[[571.71,11.96],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864940987,[[571.7,15.07],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,11.96],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941083,[[571.7,15.08],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,11.96],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941153,[[571.7,15.15],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,11.96],[571.72,7.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941204,[[571.7,16.39],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,3.47],[571.72,6.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941229,[[571.7,16.39],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,3.54],[571.72,6.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941433,[[571.7,16.42],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,5.95]],[[571.71,3.54],[571.72,6.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941695,[[571.7,15.71],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.66]],[[571.71,3.54],[571.72,6.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941833,[[571.7,15.71],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.66]],[[571.71,3.54],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864941918,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.66]],[[571.71,3.54],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942256,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.66]],[[571.71,3.5],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942280,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.82]],[[571.71,3.5],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942489,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.82]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942593,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.82]],[[571.71,3.47],[571.72,4.53],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942707,[[571.7,16.42],[571.69,1.41],[571.68,4.6],[571.67,5.1],[571.66,6.82]],[[571.71,3.47],[571.72,4.53],[571.74,9.51],[571.75,11.65],[600.29,0.58]]]
["binance-futures","BNBUSDT",1728864942760,[[571.7,15.71],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.82]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864942830,[[571.7,14.45],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.82]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943258,[[571.7,15.69],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.82]],[[571.71,3.46],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943423,[[571.7,15.72],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,6.82]],[[571.71,3.46],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943472,[[571.7,15.72],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.46],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943528,[[571.7,17.09],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943583,[[571.7,17.08],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943602,[[571.7,17.11],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864943690,[[571.7,17.21],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944188,[[571.7,17.22],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,9.49]],[[571.71,3.47],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944252,[[571.7,15.98],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,5.32],[571.72,4.53],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944344,[[571.7,15.98],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,5.32],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944451,[[571.7,15.98],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,5.29],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944485,[[571.7,15.98],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,5.28],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944647,[[571.7,15.98],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,7.91],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944714,[[571.7,14.61],[571.69,0.7],[571.68,3.89],[571.67,4.39],[571.66,8.78]],[[571.71,11.3],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864944783,[[571.7,14.61],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.78]],[[571.71,11.3],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864945205,[[571.7,14.68],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.78]],[[571.71,11.13],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864945326,[[571.7,15.92],[571.69,0.7],[571.68,4.6],[571.67,6.68],[571.66,9.33]],[[571.71,11.13],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864945468,[[571.7,15.92],[571.69,0.7],[571.68,4.6],[571.67,6.68],[571.66,9.33]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864945632,[[571.7,15.92],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.62]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864946165,[[571.7,15.96],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.62]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864946424,[[571.7,16.0],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.62]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864946550,[[571.7,16.39],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.62]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864946722,[[571.7,15.15],[571.69,0.7],[571.68,3.89],[571.67,5.97],[571.66,8.62]],[[571.71,11.12],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864946999,[[571.7,16.4],[571.69,0.7],[571.68,3.89],[571.67,6.68],[571.66,9.33]],[[571.71,8.55],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947237,[[571.7,16.41],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,9.33]],[[571.71,3.23],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947259,[[571.7,16.41],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,9.33]],[[571.71,3.24],[571.72,5.23],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947435,[[571.7,16.41],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,9.33]],[[571.71,2.83],[571.72,0.43],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947490,[[571.7,23.38],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,9.33]],[[571.71,3.29],[571.72,0.43],[571.73,0.7],[571.74,9.51],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947544,[[571.7,23.48],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,9.33]],[[571.71,3.29],[571.72,0.43],[571.74,4.71],[571.75,10.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864947592,[[571.7,23.48],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,1.27],[571.75,11.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864947647,[[571.7,23.48],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.73,0.7],[571.74,4.62],[571.75,11.65]]]
["binance-futures","BNBUSDT",1728864947710,[[571.7,23.48],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,3.92],[571.75,11.65],[571.91,1.62]]]
["binance-futures","BNBUSDT",1728864947786,[[571.7,23.48],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,3.92],[571.75,11.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864947828,[[571.7,23.45],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,3.92],[571.75,11.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864948203,[[571.7,23.43],[571.69,0.7],[571.68,3.89],[571.67,6.86],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,3.92],[571.75,11.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864948274,[[571.7,23.43],[571.69,0.7],[571.68,3.89],[571.67,7.02],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,1.27],[571.75,11.65],[571.78,4.91]]]
["binance-futures","BNBUSDT",1728864948325,[[571.7,23.43],[571.69,0.7],[571.68,8.85],[571.67,7.02],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.74,1.27],[571.75,10.65],[571.76,0.76]]]
["binance-futures","BNBUSDT",1728864948383,[[571.7,23.43],[571.69,4.15],[571.68,2.03],[571.67,7.02],[571.66,5.25]],[[571.71,1.92],[571.72,0.43],[571.73,3.88],[571.74,1.27],[571.75,9.95]]]
["binance-futures","BNBUSDT",1728864948433,[[571.7,23.43],[571.69,4.15],[571.68,6.99],[571.67,7.02],[571.66,5.41]],[[571.71,1.92],[571.72,0.43],[571.74,1.27],[571.75,9.95],[571.82,1.29]]]
["binance-futures","BNBUSDT",1728864948488,[[571.7,23.43],[571.69,4.15],[571.68,6.99],[571.67,7.0],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,1.27],[571.75,9.95],[571.82,1.29]]]
["binance-futures","BNBUSDT",1728864948543,[[571.7,23.58],[571.69,4.15],[571.68,6.99],[571.67,7.16],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,1.27],[571.75,9.95],[571.82,1.29]]]
["binance-futures","BNBUSDT",1728864948635,[[571.7,23.58],[571.69,4.15],[571.68,6.99],[571.67,7.16],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,1.27],[571.75,9.95],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864948993,[[571.7,23.58],[571.69,4.15],[571.68,6.99],[571.67,7.16],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,1.27],[571.75,10.95],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949026,[[571.7,23.58],[571.69,4.15],[571.68,6.99],[571.67,7.16],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949211,[[571.7,23.59],[571.69,4.15],[571.68,6.99],[571.67,7.16],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949291,[[571.7,23.59],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949408,[[571.7,23.6],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.97],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949469,[[571.7,23.6],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.96],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949524,[[571.7,24.07],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.86],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949819,[[571.7,24.07],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.86],[571.75,10.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949904,[[571.7,24.06],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.16],[571.75,10.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864949977,[[571.7,24.07],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.16],[571.75,10.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864950225,[[571.7,24.11],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.96],[571.72,0.43],[571.74,3.16],[571.75,10.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864950270,[[571.7,24.11],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.16],[571.75,10.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864950344,[[571.7,24.1],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.95],[571.72,0.43],[571.74,3.16],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864950522,[[571.7,24.17],[571.69,4.15],[571.68,6.99],[571.67,7.32],[571.66,5.41]],[[571.71,1.9],[571.72,0.43],[571.74,3.16],[571.75,11.65],[571.81,0.73]]]
["binance-futures","BNBUSDT",1728864950781,[[571.73,43.91],[571.72,21.19],[571.71,9.51],[571.7,17.9],[571.69,1.41]],[[571.74,1.62],[571.75,1.21],[571.76,0.06],[571.77,2.33],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864950830,[[571.73,44.08],[571.72,16.19],[571.71,9.05],[571.7,17.91],[571.69,1.41]],[[571.74,1.62],[571.75,1.21],[571.76,0.06],[571.77,4.27],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864950929,[[571.73,44.77],[571.72,16.19],[571.71,9.05],[571.7,17.25],[571.69,1.41]],[[571.74,1.65],[571.75,1.21],[571.76,0.06],[571.77,0.01],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864951026,[[571.73,45.04],[571.72,16.19],[571.71,9.05],[571.7,16.98],[571.69,1.41]],[[571.74,1.65],[571.75,1.21],[571.76,0.06],[571.77,0.01],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951096,[[571.73,45.04],[571.72,17.77],[571.71,9.05],[571.7,16.98],[571.69,1.41]],[[571.74,1.65],[571.75,1.21],[571.76,0.06],[571.77,0.01],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951146,[[571.73,45.07],[571.72,17.77],[571.71,9.05],[571.7,16.95],[571.69,1.41]],[[571.74,1.65],[571.75,1.21],[571.76,0.06],[571.77,0.01],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951193,[[571.73,45.39],[571.72,17.77],[571.71,9.05],[571.7,16.68],[571.69,1.41]],[[571.74,1.67],[571.75,1.21],[571.76,0.06],[571.77,0.01],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951302,[[571.73,45.41],[571.72,17.77],[571.71,9.05],[571.7,16.68],[571.69,1.41]],[[571.74,1.67],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951469,[[571.73,45.43],[571.72,17.77],[571.71,9.05],[571.7,16.68],[571.69,1.41]],[[571.74,1.67],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951505,[[571.73,45.49],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951672,[[571.73,45.46],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.2]]]
["binance-futures","BNBUSDT",1728864951831,[[571.73,45.46],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,1.21],[571.76,5.02],[571.77,4.4],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864951926,[[571.73,45.12],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952072,[[571.73,45.11],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,1.21],[571.76,0.06],[571.77,4.4],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952238,[[571.73,45.12],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.17],[571.75,2.21],[571.76,0.06],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952277,[[571.73,45.12],[571.72,17.06],[571.71,8.34],[571.7,15.9],[571.69,0.7]],[[571.74,2.17],[571.75,2.21],[571.76,0.06],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952406,[[571.73,45.12],[571.72,17.06],[571.71,8.34],[571.7,15.9],[571.69,0.7]],[[571.74,2.17],[571.75,2.21],[571.76,4.86],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952443,[[571.73,45.15],[571.72,17.06],[571.71,8.34],[571.7,15.9],[571.69,0.7]],[[571.74,2.17],[571.75,2.21],[571.76,4.86],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952549,[[571.73,45.63],[571.72,17.77],[571.71,9.05],[571.7,16.61],[571.69,1.41]],[[571.74,2.19],[571.75,2.21],[571.76,4.86],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952658,[[571.73,45.63],[571.72,17.77],[571.71,9.05],[571.7,16.53],[571.69,1.41]],[[571.74,2.19],[571.75,2.21],[571.76,4.86],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952678,[[571.73,45.63],[571.72,18.47],[571.71,9.05],[571.7,16.53],[571.69,1.41]],[[571.74,2.19],[571.75,2.21],[571.76,4.86],[571.77,5.1],[571.78,11.9]]]
["binance-futures","BNBUSDT",1728864952799,[[571.73,18.17],[571.72,16.96],[571.71,7.59],[571.7,15.82],[571.69,0.7]],[[571.74,17.58],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864952846,[[571.73,18.17],[571.72,16.96],[571.71,7.59],[571.7,15.19],[571.69,0.7]],[[571.74,17.58],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864952915,[[571.73,15.68],[571.72,15.4],[571.71,7.59],[571.7,15.03],[571.69,0.7]],[[571.74,17.57],[571.75,2.91],[571.76,4.86],[571.77,10.06],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864952955,[[571.73,15.76],[571.72,15.4],[571.71,7.59],[571.7,15.03],[571.69,0.7]],[[571.74,17.57],[571.75,2.91],[571.76,4.86],[571.77,10.06],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953028,[[571.73,15.76],[571.72,15.4],[571.71,7.59],[571.7,14.87],[571.69,0.7]],[[571.74,17.57],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953054,[[571.73,15.25],[571.72,15.4],[571.71,7.59],[571.7,14.87],[571.69,1.32]],[[571.74,17.57],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953203,[[571.73,15.16],[571.72,15.4],[571.71,7.59],[571.7,14.87],[571.69,1.32]],[[571.74,17.57],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953234,[[571.73,15.31],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,17.58],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953279,[[571.73,15.37],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,17.58],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953469,[[571.73,18.75],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953887,[[571.73,18.73],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864953955,[[571.73,18.73],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.13],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864954156,[[571.73,18.72],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.13],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864954215,[[571.73,18.71],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.13],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864954253,[[571.73,18.72],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,9.13],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864954550,[[571.73,18.74],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,7.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864955288,[[571.73,18.66],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,7.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864955296,[[571.73,19.01],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,7.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864955452,[[571.73,19.04],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,7.06],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864955515,[[571.73,19.91],[571.72,15.4],[571.71,7.59],[571.7,14.71],[571.69,1.32]],[[571.74,7.22],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864955710,[[571.73,19.91],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,7.22],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956035,[[571.73,19.92],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,6.52],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956260,[[571.73,20.06],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,6.52],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956499,[[571.73,20.07],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,6.51],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956554,[[571.73,20.09],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,7.2],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956750,[[571.73,18.84],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.32]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864956876,[[571.73,18.84],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957037,[[571.73,18.83],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957233,[[571.73,18.82],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957258,[[571.73,20.07],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957339,[[571.73,20.05],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957473,[[571.73,20.05],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864957690,[[571.73,20.04],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958007,[[571.73,20.04],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,2.44]],[[571.74,7.21],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958122,[[571.73,20.04],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,2.44]],[[571.74,7.24],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958250,[[571.73,20.13],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.32],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958259,[[571.73,18.87],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.73]],[[571.74,7.32],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958353,[[571.73,12.48],[571.72,15.4],[571.71,7.59],[571.7,14.55],[571.69,1.11]],[[571.74,20.81],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958418,[[571.73,6.7],[571.72,5.97],[571.7,10.75],[571.69,0.7]],[[571.74,20.8],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958473,[[571.73,3.96],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.67,0.71]],[[571.74,20.81],[571.75,2.91],[571.76,5.46],[571.77,5.7],[571.78,16.6]]]
["binance-futures","BNBUSDT",1728864958535,[[571.73,5.03],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.67,0.71]],[[571.74,26.42],[571.75,2.91],[571.76,5.46],[571.77,5.7],[571.78,16.6]]]
["binance-futures","BNBUSDT",1728864958585,[[571.73,5.03],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.67,2.49]],[[571.74,26.42],[571.75,2.91],[571.76,5.46],[571.77,5.7],[571.78,16.6]]]
["binance-futures","BNBUSDT",1728864958854,[[571.73,5.3],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.67,2.49]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864958992,[[571.73,5.3],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864959052,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864959205,[[571.73,7.4],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864959317,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.12],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864959487,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.12],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864959511,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.12],[571.78,16.32]]]
["binance-futures","BNBUSDT",1728864959585,[[571.73,5.49],[571.72,0.01],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.12],[571.78,16.32]]]
["binance-futures","BNBUSDT",1728864959632,[[571.73,5.49],[571.72,0.01],[571.7,8.95],[571.69,0.7],[569.5,620.22]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.12],[571.78,16.32]]]
["binance-futures","BNBUSDT",1728864959690,[[571.73,5.49],[571.72,0.01],[571.7,8.95],[571.69,0.7],[570.67,5.04]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.28],[571.78,16.32]]]
["binance-futures","BNBUSDT",1728864959753,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.28],[571.78,16.32]]]
["binance-futures","BNBUSDT",1728864959785,[[571.73,5.49],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.28],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960067,[[571.73,5.54],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.42],[571.75,2.91],[571.76,4.86],[571.77,5.28],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960226,[[571.73,5.62],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.46],[571.75,2.91],[571.76,5.11],[571.77,5.28],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960275,[[571.73,5.62],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.46],[571.75,2.91],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960316,[[571.73,5.62],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.46],[571.75,2.91],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960428,[[571.73,5.66],[571.72,0.01],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,26.46],[571.75,2.91],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960507,[[571.73,5.67],[571.72,0.01],[571.7,8.95],[571.69,0.7]],[[571.74,27.45],[571.75,1.91],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864960553,[[571.73,5.67],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.59,50.52]],[[571.74,27.45],[571.75,1.91],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864960658,[[571.73,5.67],[571.72,0.01],[571.7,8.95],[571.69,0.7],[571.59,50.52]],[[571.74,27.45],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864960827,[[571.73,5.67],[571.72,0.71],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,27.45],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961089,[[571.73,13.79],[571.72,1.42],[571.71,8.67],[571.7,9.66],[571.69,1.41]],[[571.74,8.37],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961131,[[571.73,15.04],[571.72,4.59],[571.71,8.67],[571.7,9.66],[571.69,1.41]],[[571.74,8.37],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961251,[[571.73,13.78],[571.72,4.59],[571.71,8.67],[571.7,9.66],[571.69,1.41]],[[571.74,8.37],[571.75,0.71],[571.76,5.11],[571.77,5.42],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961290,[[571.73,13.78],[571.72,4.59],[571.71,8.67],[571.7,9.66],[571.69,1.41]],[[571.74,8.37],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961440,[[571.73,13.07],[571.72,3.88],[571.71,7.96],[571.7,8.95],[571.69,0.7]],[[571.74,8.53],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961513,[[571.73,14.08],[571.72,3.88],[571.71,7.96],[571.7,8.95],[571.69,0.7]],[[571.74,7.98],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961537,[[571.73,14.09],[571.72,3.88],[571.71,7.96],[571.7,8.95],[571.69,0.7]],[[571.74,8.53],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961679,[[571.73,12.0],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,8.54],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961734,[[571.73,12.42],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.29],[571.75,0.71],[571.76,5.11],[571.77,5.44],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864961980,[[571.73,12.42],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.29],[571.75,0.71],[571.76,5.11],[571.77,5.28],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962082,[[571.73,11.9],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.29],[571.75,0.71],[571.76,5.11],[571.77,5.28],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962134,[[571.73,12.43],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.31],[571.75,0.71],[571.76,5.11],[571.77,5.28],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962139,[[571.73,12.46],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.31],[571.75,0.71],[571.76,5.11],[571.77,5.28],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962240,[[571.73,12.49],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.31],[571.75,0.71],[571.76,5.11],[571.77,5.28],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962293,[[571.73,12.5],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.31],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.64]]]
["binance-futures","BNBUSDT",1728864962348,[[571.73,12.5],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.36],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962448,[[571.73,12.51],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.36],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962510,[[571.73,12.5],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.36],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962549,[[571.73,12.5],[571.72,3.88],[571.71,5.66],[571.7,8.95],[571.69,0.7]],[[571.74,13.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962728,[[571.73,13.84],[571.72,3.88],[571.71,5.66],[571.7,9.66],[571.69,1.41]],[[571.74,7.83],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962747,[[571.73,15.08],[571.72,3.88],[571.71,5.66],[571.7,9.66],[571.69,1.41]],[[571.74,7.83],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962849,[[571.73,16.47],[571.72,3.88],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,2.73],[571.75,0.01],[571.76,9.37],[571.77,4.4],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962906,[[571.73,16.47],[571.72,2.86],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,2.73],[571.75,0.01],[571.76,9.37],[571.77,4.4],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864962958,[[571.73,16.47],[571.72,2.86],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,3.01],[571.75,0.01],[571.76,9.37],[571.77,5.1],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864963009,[[571.73,16.45],[571.72,2.86],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,2.99],[571.75,0.01],[571.76,9.37],[571.77,5.1],[571.78,16.48]]]
["binance-futures","BNBUSDT",1728864963062,[[571.73,16.45],[571.72,2.86],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,2.99],[571.75,0.01],[571.76,9.37],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963124,[[571.73,15.73],[571.72,2.86],[571.71,0.7],[571.7,9.66],[571.69,1.41]],[[571.74,3.01],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963228,[[571.73,12.14],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,19.38],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963271,[[571.73,10.09],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,24.05],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963288,[[571.73,10.09],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,24.05],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963389,[[571.73,10.09],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,24.08],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963441,[[571.73,11.33],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.95],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963487,[[571.73,11.35],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.95],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963600,[[571.73,10.83],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963750,[[571.73,11.41],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963856,[[571.73,11.51],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.26],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864963925,[[571.73,10.99],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,0.7]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864964007,[[571.73,10.99],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.16]]]
["binance-futures","BNBUSDT",1728864964174,[[571.73,10.99],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,21.9],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964352,[[571.73,14.58],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,11.24],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964421,[[571.73,15.83],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,8.47],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964444,[[571.73,15.85],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,8.47],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964545,[[571.73,16.37],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,8.47],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964600,[[571.73,15.11],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,8.47],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964652,[[571.73,15.13],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.38]],[[571.74,9.15],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964676,[[571.73,14.42],[571.72,2.86],[571.71,0.7],[571.7,8.95],[571.69,1.93]],[[571.74,9.17],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964858,[[571.73,14.42],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.93]],[[571.74,9.17],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964924,[[571.73,14.47],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.93]],[[571.74,9.17],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864964966,[[571.73,14.47],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.93]],[[571.74,9.15],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965038,[[571.73,14.47],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,9.15],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965287,[[571.73,14.57],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,9.15],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965409,[[571.73,14.56],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,9.15],[571.75,0.71],[571.76,10.07],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965504,[[571.73,14.56],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,9.15],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965558,[[571.73,14.56],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,9.3],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965691,[[571.73,14.56],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,8.05],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965789,[[571.73,14.57],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.94]],[[571.74,8.05],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965941,[[571.73,14.49],[571.72,2.86],[571.71,0.7],[571.7,8.94],[571.69,1.23]],[[571.74,8.05],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864965985,[[571.73,17.83],[571.72,3.57],[571.71,3.71],[571.7,9.65],[571.69,1.94]],[[571.74,2.45],[571.75,0.01],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966040,[[571.73,17.83],[571.72,3.57],[571.71,3.87],[571.7,9.65],[571.69,1.94]],[[571.74,2.45],[571.75,0.01],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966203,[[571.73,17.88],[571.72,3.57],[571.71,3.87],[571.7,9.65],[571.69,1.94]],[[571.74,2.45],[571.75,0.01],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966253,[[571.73,17.18],[571.72,2.86],[571.71,3.16],[571.7,8.94],[571.69,1.94]],[[571.74,3.43],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966423,[[571.73,17.18],[571.72,2.86],[571.71,3.16],[571.7,10.52],[571.69,1.94]],[[571.74,3.43],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966803,[[571.73,15.92],[571.72,2.86],[571.71,3.16],[571.7,10.52],[571.69,1.23]],[[571.74,3.44],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966843,[[571.73,14.55],[571.72,2.86],[571.71,3.16],[571.7,10.52],[571.69,0.71]],[[571.74,3.45],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966945,[[571.73,12.92],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,16.87],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864966971,[[571.73,12.15],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,16.87],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967075,[[571.73,11.48],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,16.86],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967129,[[571.73,8.98],[571.72,2.16],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.6],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967157,[[571.73,8.46],[571.72,2.16],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.61],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967235,[[571.73,8.47],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.61],[571.75,0.71],[571.76,5.68],[571.77,5.67],[571.78,16.57]]]
["binance-futures","BNBUSDT",1728864967296,[[571.73,8.49],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.61],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967350,[[571.73,8.5],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.34],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967409,[[571.73,9.74],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.35],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967517,[[571.73,10.86],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.35],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864967755,[[571.73,10.44],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,0.87]],[[571.74,23.35],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968066,[[571.73,10.44],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,1.28]],[[571.74,23.35],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968247,[[571.73,10.39],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,1.28]],[[571.74,23.35],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968305,[[571.73,10.4],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,1.28]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968366,[[571.73,10.36],[571.72,2.86],[571.71,0.86],[571.7,10.52],[571.69,1.28]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968417,[[571.73,10.36],[571.72,2.86],[571.71,0.7],[571.7,10.52],[571.69,1.28]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968490,[[571.73,10.32],[571.72,2.86],[571.71,0.7],[571.7,10.52],[571.69,1.28]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968637,[[571.73,10.32],[571.72,2.86],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968940,[[571.73,10.32],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,23.36],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864968995,[[571.73,10.34],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.54],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864969102,[[571.73,10.3],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.56],[571.75,0.71],[571.76,5.11],[571.77,5.1],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864969288,[[571.73,10.3],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.56],[571.75,0.71],[571.76,5.11],[571.77,5.12],[571.78,16.0]]]
["binance-futures","BNBUSDT",1728864969431,[[571.73,10.3],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.56],[571.75,0.71],[571.76,5.11],[571.77,5.12],[571.78,16.55]]]
["binance-futures","BNBUSDT",1728864969500,[[571.73,10.32],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.56],[571.75,0.71],[571.76,5.11],[571.77,5.12],[571.78,16.55]]]
["binance-futures","BNBUSDT",1728864969537,[[571.73,10.32],[571.72,2.16],[571.71,0.7],[571.7,10.52],[571.69,1.12]],[[571.74,28.56],[571.75,0.71],[571.76,5.11],[571.77,5.12],[571.78,16.55]]]
["binance-futures","BNBUSDT",1728864969609,[[571.7,9.82],[571.69,0.42]],[[571.71,29.88],[571.72,24.77],[571.73,42.52],[571.74,16.47],[571.75,0.71]]]
["binance-futures","BNBUSDT",1728864969643,[[571.7,11.62],[571.69,0.42],[571.66,1.24],[571.65,1.77],[571.62,5.54]],[[571.71,51.12],[571.72,30.42],[571.73,13.24],[571.74,12.56],[571.75,11.0]]]
["binance-futures","BNBUSDT",1728864969711,[[571.7,11.65],[571.69,0.42],[571.67,2.49],[571.66,1.24],[571.65,1.77]],[[571.71,51.15],[571.72,19.67],[571.73,13.24],[571.74,15.38],[571.75,11.0]]]
["binance-futures","BNBUSDT",1728864969754,[[571.7,11.65],[571.69,0.43],[571.67,2.49],[571.66,1.24]],[[571.71,51.15],[571.72,19.67],[571.73,10.86],[571.74,14.83],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864969806,[[571.7,11.65],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.53,2.29]],[[571.71,51.37],[571.72,19.67],[571.73,10.86],[571.74,14.61],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864969896,[[571.7,11.37],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.63,12.5]],[[571.71,51.37],[571.72,19.67],[571.73,10.86],[571.74,14.33],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864970056,[[571.7,10.83],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.63,10.2]],[[571.71,52.24],[571.72,19.67],[571.73,10.86],[571.74,12.92],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864970192,[[571.7,10.83],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.64,3.4]],[[571.71,52.24],[571.72,20.37],[571.73,10.86],[571.74,12.92],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864970268,[[571.7,10.92],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.64,3.4]],[[571.71,52.24],[571.72,20.37],[571.73,10.86],[571.74,12.92],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864970307,[[571.7,10.92],[571.69,0.43],[571.67,2.49],[571.66,1.24],[571.64,3.4]],[[571.71,52.21],[571.72,19.82],[571.73,10.86],[571.74,12.37],[571.75,10.45]]]
["binance-futures","BNBUSDT",1728864970384,[[571.7,9.32],[571.69,0.43],[571.67,1.79],[571.66,0.54],[571.64,3.4]],[[571.71,57.18],[571.72,19.82],[571.73,10.86],[571.74,12.37],[571.75,9.45]]]
["binance-futures","BNBUSDT",1728864970439,[[571.66,0.54],[571.64,2.7]],[[571.68,1.83],[571.7,16.68],[571.71,55.96],[571.72,20.46],[571.73,9.64]]]
["binance-futures","BNBUSDT",1728864970490,[[571.63,0.98],[571.62,0.01],[571.61,0.53],[571.58,5.53],[571.54,22.94]],[[571.65,10.95],[571.66,1.58],[571.67,35.29],[571.68,47.79],[571.69,8.46]]]
["binance-futures","BNBUSDT",1728864970546,[[571.63,0.95],[571.62,0.01],[571.61,0.53],[571.59,8.47],[571.58,0.04]],[[571.64,49.54],[571.65,43.5],[571.66,4.99],[571.67,9.2],[571.68,17.54]]]
["binance-futures","BNBUSDT",1728864970594,[[571.63,1.17],[571.62,0.01],[571.61,0.53],[571.59,8.47],[571.58,0.04]],[[571.64,52.16],[571.65,15.96],[571.66,18.13],[571.67,7.7],[571.68,16.17]]]
["binance-futures","BNBUSDT",1728864970648,[[571.63,1.18],[571.62,0.01],[571.61,0.53],[571.59,4.33],[571.58,0.04]],[[571.64,50.58],[571.65,15.71],[571.66,9.72],[571.67,7.7],[571.68,16.33]]]
["binance-futures","BNBUSDT",1728864970694,[[571.62,0.01],[571.61,0.53],[571.59,4.33],[571.58,0.04]],[[571.63,15.38],[571.64,51.59],[571.65,21.17],[571.66,5.65],[571.67,7.71]]]
["binance-futures","BNBUSDT",1728864970749,[[571.62,0.01],[571.61,0.53],[571.59,4.33],[571.58,1.62],[571.57,0.03]],[[571.63,48.15],[571.64,31.02],[571.65,10.6],[571.66,5.65],[571.67,8.37]]]
["binance-futures","BNBUSDT",1728864970802,[[571.61,0.53],[571.59,1.53],[571.58,1.62],[571.57,0.03]],[[571.62,51.59],[571.63,18.59],[571.64,17.63],[571.65,10.81],[571.66,5.65]]]
["binance-futures","BNBUSDT",1728864970853,[[571.61,0.56],[571.59,1.53],[571.58,1.62],[571.57,0.03],[571.56,7.45]],[[571.62,51.63],[571.63,16.65],[571.64,16.63],[571.65,14.61],[571.66,14.55]]]
["binance-futures","BNBUSDT",1728864970890,[[571.61,0.56],[571.59,1.53],[571.58,1.62],[571.57,0.03],[571.56,7.45]],[[571.62,51.85],[571.63,16.65],[571.64,17.63],[571.65,14.61],[571.66,14.55]]]
["binance-futures","BNBUSDT",1728864970949,[[571.61,0.56],[571.59,1.53],[571.58,0.04],[571.57,0.03],[571.56,4.89]],[[571.62,55.02],[571.63,16.65],[571.64,16.63],[571.65,14.61],[571.66,14.55]]]
["binance-futures","BNBUSDT",1728864971008,[[571.61,0.01],[571.59,1.53],[571.58,0.04],[571.57,0.03],[571.56,4.89]],[[571.62,55.02],[571.63,16.65],[571.64,16.63],[571.65,14.61],[571.66,14.71]]]
["binance-futures","BNBUSDT",1728864971087,[[571.59,1.53],[571.58,0.04],[571.57,0.03],[571.56,4.17]],[[571.6,45.39],[571.61,22.41],[571.62,15.64],[571.63,7.56],[571.64,16.95]]]
["binance-futures","BNBUSDT",1728864971137,[[571.59,1.59],[571.58,0.04],[571.57,0.03],[571.56,0.02],[571.5,6.21]],[[571.6,45.43],[571.61,15.18],[571.62,15.6],[571.63,7.56],[571.64,16.95]]]
["binance-futures","BNBUSDT",1728864971191,[[571.59,1.59],[571.58,0.04],[571.57,0.03],[571.56,0.02],[571.53,2.99]],[[571.6,46.02],[571.61,15.18],[571.62,15.6],[571.63,7.56],[571.64,16.1]]]
["binance-futures","BNBUSDT",1728864971237,[[571.59,1.59],[571.58,0.04],[571.57,1.61],[571.56,0.02],[571.53,2.99]],[[571.6,46.31],[571.61,15.18],[571.62,15.6],[571.63,7.56],[571.64,16.26]]]
["binance-futures","BNBUSDT",1728864971271,[[571.59,1.59],[571.58,0.04],[571.57,1.61],[571.56,0.02],[571.53,2.99]],[[571.6,46.47],[571.61,15.18],[571.62,15.6],[571.63,7.56],[571.64,16.26]]]
["binance-futures","BNBUSDT",1728864971402,[[571.58,0.04],[571.57,1.61],[571.56,0.02],[571.54,0.04],[571.53,2.99]],[[571.59,47.21],[571.6,14.5],[571.61,8.63],[571.62,15.71],[571.63,7.56]]]
["binance-futures","BNBUSDT",1728864971453,[[571.56,0.02],[571.54,0.04],[571.53,2.29]],[[571.57,39.18],[571.58,35.74],[571.59,12.41],[571.6,6.39],[571.61,6.93]]]
["binance-futures","BNBUSDT",1728864971506,[[571.54,0.04],[571.52,0.01],[571.5,5.51],[571.49,2.93],[571.48,0.02]],[[571.55,43.28],[571.56,40.26],[571.57,7.74],[571.58,11.97],[571.59,9.43]]]
["binance-futures","BNBUSDT",1728864971556,[[571.54,0.04],[571.52,0.01],[571.5,2.92],[571.49,0.07],[571.48,0.02]],[[571.55,43.64],[571.56,24.95],[571.57,7.74],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864971610,[[571.54,0.04],[571.52,0.01],[571.5,2.92],[571.49,0.07],[571.48,0.02]],[[571.55,43.89],[571.56,22.57],[571.57,7.74],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864971660,[[571.54,0.04],[571.53,1.58],[571.52,0.01],[571.5,2.92],[571.49,0.07]],[[571.55,40.83],[571.56,19.31],[571.57,7.74],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864971712,[[571.54,0.05],[571.53,1.58],[571.52,0.01],[571.5,2.92],[571.49,0.07]],[[571.55,41.72],[571.56,19.31],[571.57,7.7],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864971768,[[571.54,0.05],[571.53,1.58],[571.52,0.01],[571.5,2.92],[571.49,0.77]],[[571.55,41.72],[571.56,19.31],[571.57,7.7],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864971816,[[571.54,0.05],[571.53,1.58],[571.52,0.01],[571.5,2.92],[571.49,0.77]],[[571.55,41.72],[571.56,16.9],[571.57,11.71],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864972096,[[571.54,0.05],[571.53,1.58],[571.52,0.01],[571.5,3.62],[571.49,0.77]],[[571.55,41.72],[571.56,16.9],[571.57,11.71],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864972143,[[571.54,0.08],[571.53,1.58],[571.52,0.01],[571.5,3.62],[571.49,0.77]],[[571.55,42.06],[571.56,16.9],[571.57,11.71],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864972257,[[571.54,0.06],[571.53,1.58],[571.52,0.01],[571.5,3.62],[571.49,0.77]],[[571.55,42.06],[571.56,16.9],[571.57,11.71],[571.58,11.81],[571.59,18.49]]]
["binance-futures","BNBUSDT",1728864972307,[[571.53,1.58],[571.52,0.01],[571.5,3.62],[571.49,0.77]],[[571.54,40.7],[571.55,12.79],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972359,[[571.53,1.64],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.4,7.3]],[[571.54,40.7],[571.55,12.79],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972414,[[571.53,1.67],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.4,7.3]],[[571.54,40.77],[571.55,12.75],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972484,[[571.53,1.65],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.4,7.3]],[[571.54,40.77],[571.55,12.75],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972525,[[571.53,1.65],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.4,7.3]],[[571.54,40.8],[571.55,12.75],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972589,[[571.53,1.65],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.45,5.64]],[[571.54,41.0],[571.55,12.3],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972629,[[571.53,1.65],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.45,5.64]],[[571.54,41.25],[571.55,12.3],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972746,[[571.53,1.61],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.45,5.64]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972781,[[571.53,1.53],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.45,5.64]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972842,[[571.53,1.53],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864972915,[[571.53,1.52],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864973055,[[571.53,1.52],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864973107,[[571.53,1.46],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973159,[[571.53,1.5],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.12],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973225,[[571.53,1.4],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.16],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973328,[[571.53,4.61],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.16],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973388,[[571.53,4.55],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.16],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973446,[[571.53,4.5],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.16],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973482,[[571.53,1.28],[571.52,0.01],[571.5,3.62],[571.49,0.77],[571.46,18.47]],[[571.54,42.16],[571.55,11.45],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973597,[[571.53,5.19],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,39.78],[571.55,11.35],[571.56,14.79],[571.57,7.7],[571.58,12.58]]]
["binance-futures","BNBUSDT",1728864973653,[[571.53,18.64],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,16.26],[571.55,0.16],[571.56,14.49],[571.57,5.84],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864973706,[[571.53,12.88],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,16.23],[571.55,0.86],[571.56,14.49],[571.57,5.84],[571.58,11.97]]]
["binance-futures","BNBUSDT",1728864973757,[[571.53,14.19],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864973797,[[571.53,12.93],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864973923,[[571.53,12.93],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974151,[[571.53,12.92],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974206,[[571.53,12.92],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.19],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974260,[[571.53,12.92],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.5],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974288,[[571.53,13.25],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974391,[[571.53,13.26],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,5.42]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974449,[[571.53,14.52],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974506,[[571.53,13.43],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.19],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974544,[[571.53,13.43],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974670,[[571.53,14.99],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974791,[[571.53,15.34],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864974842,[[571.53,15.35],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975106,[[571.53,15.35],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.19],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975153,[[571.53,15.35],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975294,[[571.53,15.36],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.23],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975434,[[571.53,15.36],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.24],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975481,[[571.53,14.62],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.24],[571.55,8.34],[571.56,14.49],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975719,[[571.53,14.62],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.24],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975813,[[571.53,15.33],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.24],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864975962,[[571.53,12.0],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,15.92],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864976008,[[571.53,10.27],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,28.69],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864976067,[[571.53,4.55],[571.52,0.01],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,30.29],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976114,[[571.53,4.55],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.29],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976346,[[571.53,4.55],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.29],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976544,[[571.53,4.65],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976606,[[571.53,4.65],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.26],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976674,[[571.53,4.65],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976712,[[571.53,4.65],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976837,[[571.53,4.64],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864976920,[[571.53,4.64],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864977147,[[571.53,4.64],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.3],[571.55,8.91],[571.56,15.31],[571.57,6.41],[571.58,12.38]]]
["binance-futures","BNBUSDT",1728864977205,[[571.53,15.42],[571.52,0.71],[571.51,0.74],[571.5,4.32],[571.49,0.77]],[[571.54,21.2],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864977244,[[571.53,19.18],[571.52,0.71],[571.51,0.74],[571.5,8.95],[571.49,8.14]],[[571.54,15.34],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864977269,[[571.53,19.21],[571.52,0.71],[571.51,0.74],[571.5,10.87],[571.49,8.14]],[[571.54,15.38],[571.55,8.34],[571.56,14.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864977358,[[571.53,11.99],[571.52,0.71],[571.51,0.74],[571.5,10.87],[571.49,8.14]],[[571.54,16.07],[571.55,8.34],[571.56,15.6],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864977407,[[571.53,12.01],[571.52,0.71],[571.51,0.74],[571.5,10.87],[571.49,8.14]],[[571.54,16.24],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864977445,[[571.53,4.64],[571.52,0.01],[571.51,0.74],[571.5,6.24],[571.49,0.77]],[[571.54,30.02],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864977512,[[571.53,4.64],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.02],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864977555,[[571.53,4.64],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.02],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864977819,[[571.53,4.64],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,29.98],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864977886,[[571.53,4.64],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.02],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864978130,[[571.53,6.74],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.03],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864978186,[[571.53,6.74],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,30.04],[571.55,8.34],[571.56,20.28],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864978323,[[571.53,6.74],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,29.82],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978420,[[571.53,8.18],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,27.69],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978522,[[571.53,6.12],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,27.69],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978574,[[571.53,6.12],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,27.68],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978625,[[571.53,6.29],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,27.68],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978715,[[571.53,4.88],[571.52,0.71],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,29.79],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978825,[[571.53,4.88],[571.52,0.01],[571.51,0.74],[571.5,3.62],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864978926,[[571.53,4.88],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979054,[[571.53,4.88],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979201,[[571.53,4.88],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979311,[[571.53,4.88],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979403,[[571.53,4.89],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.59],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979469,[[571.53,3.31],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.61],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979514,[[571.53,3.97],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.61],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979606,[[571.53,3.97],[571.52,0.01],[571.51,0.04],[571.5,3.62],[571.49,0.77]],[[571.54,29.57],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979685,[[571.53,3.97],[571.52,0.01],[571.51,1.62],[571.5,3.62],[571.49,0.77]],[[571.54,29.61],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979918,[[571.53,3.97],[571.52,0.01],[571.51,1.62],[571.5,3.62],[571.49,0.77]],[[571.54,29.61],[571.55,8.34],[571.56,18.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864979985,[[571.53,3.97],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.61],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980113,[[571.53,3.99],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.69],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980208,[[571.53,4.05],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.64],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980255,[[571.53,4.05],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.68],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980428,[[571.53,4.22],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.68],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980548,[[571.53,4.22],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.7],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980561,[[571.53,4.22],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.7],[571.55,8.34],[571.56,16.2],[571.57,6.39],[571.58,12.36]]]
["binance-futures","BNBUSDT",1728864980653,[[571.53,4.94],[571.52,0.71],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.7],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980714,[[571.53,5.96],[571.52,0.71],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.7],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980734,[[571.53,8.07],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.57],[571.55,8.34],[571.56,16.2],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980808,[[571.53,8.07],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.53],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980871,[[571.53,9.49],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,25.43],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980921,[[571.53,7.01],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.56],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864980945,[[571.53,7.0],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.56],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981061,[[571.53,7.09],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.54],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981129,[[571.53,7.09],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.54],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981230,[[571.53,7.1],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,27.54],[571.55,8.34],[571.56,20.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981299,[[571.53,15.44],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,16.89],[571.55,8.34],[571.56,20.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981350,[[571.53,17.45],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.19],[571.55,8.34],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981400,[[571.53,18.53],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.19],[571.55,8.34],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981453,[[571.53,18.56],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.19],[571.55,8.34],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981508,[[571.53,18.56],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.87],[571.55,0.7],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981585,[[571.53,18.65],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.87],[571.55,0.7],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981754,[[571.53,18.65],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.87],[571.55,0.7],[571.56,18.03],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981785,[[571.53,18.65],[571.52,0.71],[571.51,6.83],[571.5,5.03],[571.49,1.48]],[[571.54,15.87],[571.55,0.7],[571.56,18.28],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981872,[[571.53,17.55],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,15.89],[571.55,0.7],[571.56,16.11],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864981917,[[571.53,17.55],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,15.89],[571.55,0.7],[571.56,14.03],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982007,[[571.53,13.49],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,16.84],[571.55,0.7],[571.56,14.03],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982063,[[571.53,13.49],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,16.88],[571.55,8.34],[571.56,13.6],[571.57,6.0],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982112,[[571.53,13.49],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,16.72],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982169,[[571.53,10.79],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,27.92],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982219,[[571.53,6.3],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,27.92],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982271,[[571.53,6.3],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,27.76],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982327,[[571.53,6.29],[571.52,0.71],[571.51,6.83],[571.5,4.32],[571.49,0.77]],[[571.54,29.89],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982348,[[571.53,6.31],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,29.89],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982544,[[571.53,6.84],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,29.9],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864982608,[[571.53,6.84],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,29.32],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982657,[[571.53,6.84],[571.52,0.71],[571.51,2.32],[571.5,4.32],[571.49,0.77]],[[571.54,29.36],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982714,[[571.53,6.84],[571.52,0.01],[571.51,2.32],[571.5,3.62],[571.49,0.77]],[[571.54,29.36],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982760,[[571.53,6.92],[571.52,0.01],[571.51,2.32],[571.5,0.72],[571.49,0.77]],[[571.54,29.36],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864982920,[[571.53,6.92],[571.52,0.01],[571.51,2.32],[571.5,0.72],[571.49,0.77]],[[571.54,29.36],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864983146,[[571.53,6.86],[571.52,0.01],[571.51,1.62],[571.5,0.02],[571.49,0.77]],[[571.54,29.39],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864983208,[[571.53,2.85],[571.52,0.01],[571.51,1.59],[571.5,0.02],[571.49,0.77]],[[571.54,29.93],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983256,[[571.53,2.85],[571.52,0.01],[571.51,0.01],[571.5,0.02],[571.49,0.77]],[[571.54,29.89],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983314,[[571.53,2.88],[571.52,0.01],[571.51,0.01],[571.5,0.02],[571.49,0.77]],[[571.54,30.07],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983346,[[571.53,6.19],[571.52,0.01],[571.51,0.01],[571.5,0.02],[571.49,0.77]],[[571.54,30.09],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983415,[[571.53,6.18],[571.52,0.01],[571.51,0.01],[571.5,0.02],[571.49,0.77]],[[571.54,30.09],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983469,[[571.53,6.21],[571.52,0.01],[571.51,0.01],[571.5,0.02],[571.49,0.77]],[[571.54,30.09],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983516,[[571.53,6.21],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,30.09],[571.55,8.88],[571.56,13.28],[571.57,6.38],[571.58,12.35]]]
["binance-futures","BNBUSDT",1728864983562,[[571.53,6.21],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.55],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864983899,[[571.53,6.21],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.55],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864983965,[[571.53,6.22],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.55],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984108,[[571.53,6.24],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.53],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984163,[[571.53,6.24],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.55],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984214,[[571.53,6.24],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984456,[[571.53,6.24],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.52],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984560,[[571.53,6.24],[571.52,0.01],[571.51,0.71],[571.5,0.72],[571.49,0.77]],[[571.54,29.56],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984672,[[571.53,11.81],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,8.18]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984706,[[571.53,12.49],[571.52,1.42],[571.51,1.42],[571.5,9.9],[571.49,8.89]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984765,[[571.53,12.49],[571.52,1.42],[571.51,1.42],[571.5,9.9],[571.49,8.89]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984825,[[571.53,12.52],[571.52,1.42],[571.51,1.42],[571.5,9.9],[571.49,8.89]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864984982,[[571.53,11.1],[571.52,0.71],[571.51,0.71],[571.5,9.19],[571.49,0.77]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985043,[[571.53,11.1],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985103,[[571.53,11.1],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,16.77],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985157,[[571.53,11.1],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,16.7],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985200,[[571.53,8.42],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,27.38],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985261,[[571.53,8.42],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,27.41],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985407,[[571.53,7.66],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,27.46],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985436,[[571.53,6.39],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,29.58],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985516,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,29.6],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985705,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,5.91],[571.49,0.77]],[[571.54,29.6],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985810,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,0.77]],[[571.54,29.6],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985933,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,0.77]],[[571.54,29.44],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864985966,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,0.77]],[[571.54,29.44],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986258,[[571.53,7.07],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,0.77]],[[571.54,29.4],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986307,[[571.53,11.85],[571.52,0.71],[571.51,0.71],[571.5,2.13],[571.49,1.48]],[[571.54,16.81],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986563,[[571.53,10.89],[571.52,0.71],[571.51,0.71],[571.5,2.13],[571.49,1.48]],[[571.54,16.97],[571.55,8.34],[571.56,12.74],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986605,[[571.53,10.89],[571.52,0.71],[571.51,0.71],[571.5,2.13],[571.49,1.48]],[[571.54,16.97],[571.55,8.34],[571.56,16.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986660,[[571.53,10.89],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,0.77]],[[571.54,16.97],[571.55,8.34],[571.56,16.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864986902,[[571.53,10.89],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.97],[571.55,8.34],[571.56,16.11],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864987008,[[571.53,10.89],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.97],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864987054,[[571.53,12.13],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.97],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.81]]]
["binance-futures","BNBUSDT",1728864987123,[[571.53,12.15],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.99],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987174,[[571.53,12.15],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.99],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987237,[[571.53,12.15],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.98],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987404,[[571.53,12.16],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.98],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987481,[[571.53,12.16],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.94],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987523,[[571.53,12.16],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.98],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987578,[[571.53,12.17],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.98],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987638,[[571.53,12.17],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.28]],[[571.54,16.97],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987785,[[571.53,12.17],[571.52,0.71],[571.51,0.71],[571.5,1.42],[571.49,5.99]],[[571.54,16.97],[571.55,8.34],[571.56,18.28],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987844,[[571.53,12.17],[571.52,0.71],[571.51,0.71],[571.5,3.36],[571.49,5.99]],[[571.54,16.97],[571.55,8.34],[571.56,16.54],[571.57,5.84],[571.58,11.89]]]
["binance-futures","BNBUSDT",1728864987908,[[571.49,0.07]],[[571.5,2.67],[571.51,6.32],[571.52,45.05],[571.53,37.37],[571.54,16.64]]]
["binance-futures","BNBUSDT",1728864987960,[[571.49,0.07],[571.44,7.46],[571.42,1.13],[571.41,44.34],[571.4,3.81]],[[571.5,44.62],[571.51,39.89],[571.52,10.92],[571.53,16.77],[571.54,26.85]]]
["binance-futures","BNBUSDT",1728864988010,[[571.49,0.07],[571.46,0.02],[571.44,7.03],[571.42,8.96],[571.41,43.91]],[[571.5,45.21],[571.51,19.29],[571.52,6.64],[571.53,15.65],[571.54,25.85]]]
["binance-futures","BNBUSDT",1728864988064,[[571.49,0.07],[571.46,0.02],[571.45,1.28],[571.44,6.32],[571.42,8.96]],[[571.5,42.42],[571.51,16.32],[571.52,7.3],[571.53,15.65],[571.54,26.46]]]
["binance-futures","BNBUSDT",1728864988113,[[571.46,5.89],[571.45,1.25],[571.44,0.01],[571.43,0.01],[571.42,7.49]],[[571.47,36.42],[571.48,5.7],[571.49,14.99],[571.5,17.81],[571.51,19.42]]]
["binance-futures","BNBUSDT",1728864988168,[[571.46,5.92],[571.44,0.01],[571.43,0.01],[571.42,4.98]],[[571.47,36.97],[571.48,10.64],[571.49,8.58],[571.5,17.81],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988219,[[571.46,4.82],[571.44,0.01],[571.43,0.01],[571.42,1.13],[571.41,1.96]],[[571.47,42.01],[571.48,10.64],[571.49,8.58],[571.5,17.81],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988269,[[571.46,4.81],[571.44,0.01],[571.43,0.01],[571.42,1.13],[571.41,1.96]],[[571.47,42.57],[571.48,10.64],[571.49,8.58],[571.5,17.81],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988325,[[571.46,4.81],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.01]],[[571.47,42.57],[571.48,10.64],[571.49,8.58],[571.5,16.08],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988378,[[571.46,4.81],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.01]],[[571.47,42.57],[571.48,10.64],[571.49,8.58],[571.5,16.08],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988422,[[571.46,4.83],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.01]],[[571.47,42.75],[571.48,7.69],[571.49,8.58],[571.5,16.08],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988470,[[571.46,4.83],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.01]],[[571.47,42.8],[571.48,7.69],[571.49,8.58],[571.5,16.03],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988544,[[571.46,5.63],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.01]],[[571.47,37.05],[571.48,7.69],[571.49,8.58],[571.5,16.03],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988584,[[571.46,5.63],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.4],[571.48,7.69],[571.49,8.58],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988663,[[571.46,5.63],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.4],[571.48,7.69],[571.49,8.58],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988761,[[571.46,5.63],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.4],[571.48,7.69],[571.49,8.83],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988841,[[571.46,5.63],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.4],[571.48,7.69],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864988956,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.36],[571.48,7.69],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989007,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.4],[571.48,7.69],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989102,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.38],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989150,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.32],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989303,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.13],[571.41,0.71]],[[571.47,37.28],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989358,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.83],[571.41,0.71]],[[571.47,37.32],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989560,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.83],[571.41,0.71]],[[571.47,37.31],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,19.43]]]
["binance-futures","BNBUSDT",1728864989605,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.83],[571.41,0.71]],[[571.47,37.35],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864989671,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.83],[571.41,0.71]],[[571.47,37.36],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864989891,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,1.83],[571.41,0.71]],[[571.47,37.36],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990053,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,0.7],[571.41,0.71]],[[571.47,37.36],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990166,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,0.7],[571.41,0.71]],[[571.47,37.37],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990225,[[571.46,5.6],[571.44,0.01],[571.43,1.59],[571.42,0.7],[571.41,0.71]],[[571.47,37.82],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990276,[[571.46,5.72],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.84],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990462,[[571.46,5.72],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.84],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990756,[[571.46,5.72],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.8],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864990801,[[571.46,5.72],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.84],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991057,[[571.46,5.72],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.8],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991108,[[571.46,5.73],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991328,[[571.46,5.76],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991404,[[571.46,5.76],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991505,[[571.46,5.75],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991514,[[571.46,5.87],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991572,[[571.46,5.88],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991684,[[571.46,5.88],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864991967,[[571.46,5.88],[571.44,0.01],[571.43,0.01],[571.42,0.7],[571.41,0.71]],[[571.47,37.85],[571.48,8.39],[571.49,9.53],[571.5,15.68],[571.51,20.13]]]
["binance-futures","BNBUSDT",1728864992081,[[571.43,0.01],[571.41,0.01]],[[571.44,43.81],[571.45,17.74],[571.46,5.06],[571.47,3.92],[571.48,6.98]]]
["binance-futures","BNBUSDT",1728864992132,[[571.4,8.98],[571.39,0.03],[571.38,3.83],[571.36,2.59],[571.35,4.8]],[[571.41,39.54],[571.42,4.98],[571.43,15.24],[571.44,20.78],[571.45,12.38]]]
["binance-futures","BNBUSDT",1728864992183,[[571.4,7.43],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,4.8]],[[571.41,35.78],[571.42,9.92],[571.43,9.1],[571.44,18.4],[571.45,12.38]]]
["binance-futures","BNBUSDT",1728864992235,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,36.29],[571.42,8.65],[571.43,9.1],[571.44,18.4],[571.45,21.13]]]
["binance-futures","BNBUSDT",1728864992283,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.04],[571.42,8.65],[571.43,9.1],[571.44,18.4],[571.45,21.13]]]
["binance-futures","BNBUSDT",1728864992326,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.08],[571.42,8.65],[571.43,9.1],[571.44,18.4],[571.45,21.13]]]
["binance-futures","BNBUSDT",1728864992435,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.08],[571.42,8.65],[571.43,9.1],[571.44,20.34],[571.45,21.13]]]
["binance-futures","BNBUSDT",1728864992491,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.14],[571.42,8.65],[571.43,9.1],[571.44,20.34],[571.45,21.28]]]
["binance-futures","BNBUSDT",1728864992598,[[571.4,2.68],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.51],[571.42,8.66],[571.43,9.1],[571.44,19.99],[571.45,21.29]]]
["binance-futures","BNBUSDT",1728864992719,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,37.51],[571.42,8.66],[571.43,9.1],[571.44,19.99],[571.45,21.29]]]
["binance-futures","BNBUSDT",1728864992765,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.36,4.17],[571.35,3.0]],[[571.41,36.69],[571.42,8.08],[571.43,8.52],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864992825,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.69],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864992881,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.69],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993099,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.47],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993147,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993201,[[571.4,2.66],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993326,[[571.4,2.93],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993481,[[571.4,3.3],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.22],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993784,[[571.4,3.3],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993837,[[571.4,3.3],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864993966,[[571.4,3.38],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994066,[[571.4,3.38],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994332,[[571.4,3.41],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994374,[[571.4,3.41],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994450,[[571.4,3.41],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994546,[[571.4,3.78],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,36.48],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.71]]]
["binance-futures","BNBUSDT",1728864994587,[[571.4,6.94],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,19.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864994651,[[571.4,8.23],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,19.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864994697,[[571.4,6.95],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,19.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864994798,[[571.4,7.67],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,19.44],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864994863,[[571.4,14.49],[571.39,0.73],[571.38,0.03],[571.37,3.0],[571.36,4.17]],[[571.41,17.91],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995019,[[571.4,5.89],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,28.53],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995065,[[571.4,5.89],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,28.57],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995201,[[571.4,6.59],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,29.11],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995291,[[571.4,6.59],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,31.24],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995371,[[571.4,6.6],[571.39,0.73],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,33.37],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995521,[[571.4,5.9],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,33.37],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995595,[[571.4,5.9],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,33.33],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995654,[[571.4,5.9],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,4.17]],[[571.41,33.37],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995686,[[571.4,5.9],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.37],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864995908,[[571.4,5.9],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.37],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996228,[[571.4,5.91],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.32],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996248,[[571.4,5.91],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.36],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996381,[[571.4,5.87],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.36],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996440,[[571.4,5.87],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.52],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996491,[[571.4,5.87],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,4.17]],[[571.41,33.52],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996727,[[571.4,5.87],[571.39,0.03],[571.38,0.73],[571.37,0.7],[571.36,2.31]],[[571.41,33.52],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996755,[[571.4,3.73],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,2.31]],[[571.41,38.41],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996833,[[571.4,3.73],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,2.31]],[[571.41,38.25],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996882,[[571.4,3.76],[571.39,0.03],[571.38,0.03],[571.37,0.7],[571.36,2.31]],[[571.41,38.25],[571.42,8.08],[571.43,9.47],[571.44,19.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864996983,[[571.4,3.76],[571.38,0.03],[571.36,1.61]],[[571.41,41.42],[571.42,8.08],[571.43,9.47],[571.44,18.41],[571.45,20.13]]]
["binance-futures","BNBUSDT",1728864997042,[[571.38,0.03],[571.36,0.03],[571.33,0.73],[571.32,5.83],[571.31,7.83]],[[571.39,41.51],[571.4,22.7],[571.41,13.77],[571.42,4.42],[571.43,9.63]]]
["binance-futures","BNBUSDT",1728864997094,[[571.36,0.01],[571.33,0.73],[571.32,4.41]],[[571.37,37.58],[571.38,25.06],[571.39,8.04],[571.4,12.18],[571.41,22.47]]]
["binance-futures","BNBUSDT",1728864997144,[[571.36,0.01],[571.33,0.73],[571.32,2.31],[571.3,0.05],[571.28,6.09]],[[571.37,37.74],[571.38,20.83],[571.39,6.92],[571.4,12.18],[571.41,22.33]]]
["binance-futures","BNBUSDT",1728864997197,[[571.36,0.01],[571.33,0.73],[571.32,2.31],[571.3,0.05],[571.29,14.86]],[[571.37,38.02],[571.38,20.83],[571.39,2.02],[571.4,12.18],[571.41,22.05]]]
["binance-futures","BNBUSDT",1728864997245,[[571.36,0.01],[571.33,0.73],[571.32,2.31],[571.3,0.05],[571.29,14.86]],[[571.37,38.45],[571.38,20.83],[571.39,2.02],[571.4,12.18],[571.41,22.14]]]
["binance-futures","BNBUSDT",1728864997278,[[571.36,0.01],[571.33,0.73],[571.32,1.61],[571.3,0.05],[571.29,14.86]],[[571.37,41.16],[571.38,20.83],[571.39,2.02],[571.4,12.18],[571.41,19.43]]]
["binance-futures","BNBUSDT",1728864997352,[[571.36,0.01],[571.33,0.73],[571.32,1.61],[571.3,0.05],[571.29,14.86]],[[571.37,41.36],[571.38,18.68],[571.39,2.02],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997407,[[571.36,0.01],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.36],[571.38,18.68],[571.39,2.02],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997460,[[571.36,0.04],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.36],[571.38,18.68],[571.39,2.02],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997511,[[571.36,0.25],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.38],[571.38,18.68],[571.39,2.02],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997547,[[571.36,0.25],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.44],[571.38,18.68],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997577,[[571.36,0.28],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.44],[571.38,18.68],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997681,[[571.36,0.28],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.44],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997697,[[571.36,0.28],[571.33,0.73],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.44],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997839,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.3,1.89],[571.29,14.86]],[[571.37,41.44],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864997986,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.3,2.59],[571.29,14.86]],[[571.37,41.4],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998035,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.44],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998113,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.44],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998138,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.47],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998193,[[571.36,0.26],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.48],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998277,[[571.36,0.26],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.49],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998336,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.49],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,19.24]]]
["binance-futures","BNBUSDT",1728864998546,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.49],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864998586,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.48],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864998640,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.52],[571.38,19.38],[571.39,1.97],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864998826,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.52],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864998886,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.48],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864998920,[[571.36,0.28],[571.33,0.03],[571.32,1.61],[571.31,0.7],[571.3,2.59]],[[571.37,41.52],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999136,[[571.36,0.28],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.52],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999201,[[571.36,0.39],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.51],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999258,[[571.36,0.39],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.5],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999277,[[571.36,0.46],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.54],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999360,[[571.36,0.43],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.53],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999415,[[571.36,0.43],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.54],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999504,[[571.36,0.45],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.7],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999795,[[571.36,0.53],[571.33,0.03],[571.32,2.31],[571.31,0.7],[571.3,2.59]],[[571.37,41.73],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999853,[[571.36,0.53],[571.32,0.73],[571.31,0.7],[571.3,2.59]],[[571.37,41.73],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728864999904,[[571.36,0.53],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.25,24.0]],[[571.37,41.73],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000063,[[571.36,0.53],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,41.73],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000087,[[571.36,0.53],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,41.69],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000141,[[571.36,0.53],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,41.73],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000231,[[571.36,0.51],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.62],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000286,[[571.36,0.7],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.65],[571.38,19.38],[571.39,2.22],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000340,[[571.36,0.68],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,19.38],[571.39,3.08],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000391,[[571.36,0.71],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,19.38],[571.39,3.51],[571.4,12.18],[571.41,18.72]]]
["binance-futures","BNBUSDT",1728865000429,[[571.36,0.71],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,19.38],[571.39,5.6],[571.4,12.18],[571.41,19.05]]]
["binance-futures","BNBUSDT",1728865000457,[[571.36,0.71],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,21.21],[571.39,5.6],[571.4,12.18],[571.41,19.05]]]
["binance-futures","BNBUSDT",1728865000545,[[571.36,0.81],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,21.21],[571.39,5.6],[571.4,12.18],[571.41,19.05]]]
["binance-futures","BNBUSDT",1728865000691,[[571.36,0.81],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.77],[571.38,21.21],[571.39,5.6],[571.4,12.18],[571.41,19.05]]]
["binance-futures","BNBUSDT",1728865000762,[[571.36,0.81],[571.32,0.73],[571.31,0.7],[571.3,2.59],[571.29,14.43]],[[571.37,42.81],[571.38,21.21],[571.39,5.6],[571.4,12.18],[571.41,19.05]]]
["binance-futures","BNBUSDT",1728865000942,[[571.32,12.57],[571.3,1.87],[571.29,6.6]],[[571.33,32.31],[571.34,3.71],[571.35,14.6],[571.36,20.45],[571.37,14.87]]]
["binance-futures","BNBUSDT",1728865000990,[[571.32,12.57],[571.3,0.03],[571.29,6.6],[571.25,18.75],[571.24,0.01]],[[571.33,32.31],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,15.38]]]
["binance-futures","BNBUSDT",1728865001048,[[571.32,12.6],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.25,20.92]],[[571.33,32.38],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,15.34]]]
["binance-futures","BNBUSDT",1728865001101,[[571.32,12.6],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,5.12]],[[571.33,32.27],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,15.29]]]
["binance-futures","BNBUSDT",1728865001149,[[571.32,12.6],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,5.12]],[[571.33,32.41],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,15.15]]]
["binance-futures","BNBUSDT",1728865001203,[[571.32,12.6],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,33.61],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,13.95]]]
["binance-futures","BNBUSDT",1728865001257,[[571.32,12.6],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,34.03],[571.34,11.79],[571.35,14.6],[571.36,12.53],[571.37,13.53]]]
["binance-futures","BNBUSDT",1728865001313,[[571.32,12.62],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,36.81],[571.34,11.79],[571.35,10.27],[571.36,12.53],[571.37,10.78]]]
["binance-futures","BNBUSDT",1728865001357,[[571.32,12.62],[571.3,0.03],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.0],[571.34,11.79],[571.35,10.27],[571.36,12.53],[571.37,10.59]]]
["binance-futures","BNBUSDT",1728865001430,[[571.32,12.62],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.02],[571.34,11.79],[571.35,10.27],[571.36,12.53],[571.37,10.58]]]
["binance-futures","BNBUSDT",1728865001481,[[571.32,12.62],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.02],[571.34,11.79],[571.35,10.27],[571.36,12.02],[571.37,10.07]]]
["binance-futures","BNBUSDT",1728865001594,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.02],[571.34,11.79],[571.35,10.27],[571.36,12.02],[571.37,10.07]]]
["binance-futures","BNBUSDT",1728865001685,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.05],[571.34,11.79],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865001785,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.06],[571.34,11.79],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865001846,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.07],[571.34,11.79],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865001891,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.07],[571.34,11.79],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865001955,[[571.32,12.61],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.2],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002067,[[571.32,12.96],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.15],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002188,[[571.32,12.96],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.11],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002233,[[571.32,12.96],[571.3,0.73],[571.29,6.6],[571.28,0.7],[571.26,6.7]],[[571.33,37.15],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002292,[[571.32,12.98],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.16],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002527,[[571.32,12.98],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.16],[571.34,12.49],[571.35,10.97],[571.36,12.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002782,[[571.32,12.98],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.17],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002833,[[571.32,12.98],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.17],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002886,[[571.32,13.76],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.17],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865002920,[[571.32,13.74],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.2],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003107,[[571.32,13.75],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.2],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003141,[[571.32,13.77],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.27],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003207,[[571.32,13.77],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003235,[[571.32,13.77],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.21],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003293,[[571.32,13.77],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.23],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003386,[[571.32,13.77],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.0],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003434,[[571.32,13.78],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.02],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003482,[[571.32,13.78],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003517,[[571.32,14.75],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003692,[[571.32,14.75],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003792,[[571.32,14.75],[571.31,0.7],[571.3,5.07],[571.29,6.6],[571.28,5.04]],[[571.33,37.26],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003811,[[571.32,14.75],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.26],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003896,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.61],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865003966,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.62],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004002,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.58],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004069,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,37.6],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004229,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,35.5],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004291,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,35.7],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004591,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,35.7],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004703,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004792,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004922,[[571.32,14.77],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865004960,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005125,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.71],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005145,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.76],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005233,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.76],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005254,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.82],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005304,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.79],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005475,[[571.32,14.69],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.8],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005514,[[571.32,14.68],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.8],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005792,[[571.32,14.68],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.76],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865005876,[[571.32,14.76],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.8],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006091,[[571.32,14.76],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.8],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006149,[[571.32,14.76],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,34.0],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006154,[[571.32,14.76],[571.31,0.7],[571.3,0.73],[571.29,6.6],[571.28,0.7]],[[571.33,36.79],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006356,[[571.32,14.06],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.53],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006414,[[571.32,14.06],[571.3,0.73],[571.29,4.08],[571.28,0.7]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006456,[[571.32,11.89],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.7],[571.36,10.5],[571.37,10.52]]]
["binance-futures","BNBUSDT",1728865006517,[[571.32,12.74],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006709,[[571.32,12.74],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006826,[[571.32,12.74],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865006992,[[571.32,12.74],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007107,[[571.32,12.73],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.24],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007165,[[571.32,12.75],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,42.07],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007224,[[571.32,12.75],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,42.11],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007286,[[571.32,12.75],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.97],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007335,[[571.32,12.71],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.27,16.52]],[[571.33,41.97],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007427,[[571.32,12.71],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,41.97],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007478,[[571.32,12.71],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,41.96],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007757,[[571.32,13.39],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,41.86],[571.34,13.49],[571.35,11.22],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007797,[[571.32,13.16],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.06],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865007996,[[571.32,13.3],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.79],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008038,[[571.32,13.99],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.79],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008246,[[571.32,13.3],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,34.89],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008272,[[571.32,13.3],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,34.9],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008350,[[571.32,13.3],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,35.06],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008579,[[571.32,13.32],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.93],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865008630,[[571.32,13.32],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,32.93],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865009291,[[571.32,13.18],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,32.93],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865009511,[[571.32,13.28],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,32.77],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865009668,[[571.32,13.27],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,32.77],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865009721,[[571.32,13.46],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.77],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.04]]]
["binance-futures","BNBUSDT",1728865010065,[[571.32,14.15],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.8],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865010155,[[571.32,14.17],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.87],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865010394,[[571.32,14.17],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.85],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865010446,[[571.32,14.18],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.85],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865010492,[[571.32,13.47],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,34.95],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865010576,[[571.32,13.28],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.12],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865011123,[[571.32,13.34],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.12],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865011202,[[571.32,13.34],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.12],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011356,[[571.32,13.35],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.12],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011478,[[571.32,13.35],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,37.19],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011507,[[571.32,13.54],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.94],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011802,[[571.32,12.84],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.94],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011854,[[571.32,12.83],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.24,0.17]],[[571.33,36.94],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865011903,[[571.32,12.83],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.51]],[[571.33,42.89],[571.34,13.95],[571.35,11.43],[571.36,10.48],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865012138,[[571.32,12.83],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.51]],[[571.33,42.89],[571.34,13.95],[571.35,13.62],[571.36,10.48],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865012168,[[571.32,12.83],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.51]],[[571.33,42.22],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.47]]]
["binance-futures","BNBUSDT",1728865012248,[[571.32,12.85],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.21],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865012283,[[571.32,12.87],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.22],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865012350,[[571.32,12.86],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.22],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.01]]]
["binance-futures","BNBUSDT",1728865012447,[[571.32,12.86],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.25],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865012500,[[571.32,12.79],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.25],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865012560,[[571.32,13.61],[571.3,0.73],[571.29,3.6],[571.28,0.7],[571.25,16.97]],[[571.33,42.25],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865012614,[[571.32,13.61],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,42.25],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865012921,[[571.32,13.65],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,42.24],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865012975,[[571.32,14.37],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.47],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865013013,[[571.32,14.37],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.47],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865013141,[[571.32,14.3],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,32.47],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865013202,[[571.32,14.39],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865013471,[[571.32,14.38],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865013524,[[571.32,14.5],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.74],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865014350,[[571.32,14.5],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,36.71],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865014939,[[571.32,16.63],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,21.71],[571.34,13.49],[571.35,13.16],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865014946,[[571.32,16.63],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,16.41],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865015169,[[571.32,16.54],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,16.41],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865015202,[[571.32,16.54],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,16.44],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,10.14]]]
["binance-futures","BNBUSDT",1728865015236,[[571.32,16.54],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,16.44],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865015510,[[571.32,16.7],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,16.62],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865016002,[[571.32,14.57],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,25.59],[571.34,13.95],[571.35,11.43],[571.36,10.94],[571.37,10.44]]]
["binance-futures","BNBUSDT",1728865016180,[[571.32,14.57],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,25.16],[571.34,13.49],[571.35,10.97],[571.36,10.48],[571.37,10.44]]]
["binance-futures","BNBUSDT",1728865016247,[[571.32,15.27],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,25.13],[571.34,13.49],[571.35,10.97],[571.36,10.48],[571.37,10.44]]]
["binance-futures","BNBUSDT",1728865016351,[[571.32,15.28],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,25.13],[571.34,13.49],[571.35,10.97],[571.36,10.48],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865016568,[[571.32,15.11],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,25.31],[571.34,13.49],[571.35,10.97],[571.36,10.48],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865016645,[[571.32,14.4],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,1.16]],[[571.33,16.59],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865016808,[[571.32,14.4],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,0.7]],[[571.33,17.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865017057,[[571.32,14.4],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,17.26],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865017220,[[571.32,14.41],[571.31,0.7],[571.3,0.73],[571.29,3.6],[571.28,5.05]],[[571.33,17.34],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865017343,[[571.32,14.41],[571.31,0.7],[571.3,0.73],[571.29,3.62],[571.28,5.05]],[[571.33,17.34],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865017442,[[571.32,14.42],[571.31,0.7],[571.3,0.73],[571.29,3.62],[571.28,5.05]],[[571.33,17.34],[571.34,13.49],[571.35,10.97],[571.36,10.02],[571.37,9.98]]]
["binance-futures","BNBUSDT",1728865017677,[[571.33,40.31],[571.32,21.4],[571.31,1.87],[571.3,1.46],[571.29,9.12]],[[571.34,0.01],[571.36,9.32],[571.37,9.46],[571.38,11.0],[571.39,4.43]]]
["binance-futures","BNBUSDT",1728865017721,[[571.35,32.53],[571.34,16.4],[571.33,22.07],[571.32,20.91],[571.31,1.87]],[[571.36,4.01],[571.37,0.01],[571.38,11.0],[571.39,4.43],[571.4,19.07]]]
["binance-futures","BNBUSDT",1728865017769,[[571.35,26.93],[571.34,13.62],[571.33,17.21],[571.32,20.92],[571.31,1.87]],[[571.36,1.82],[571.37,6.15],[571.38,11.0],[571.39,1.22],[571.4,19.07]]]
["binance-futures","BNBUSDT",1728865017822,[[571.36,40.97],[571.35,14.81],[571.34,7.12],[571.33,11.24],[571.32,20.92]],[[571.37,0.01],[571.38,10.3],[571.39,5.47],[571.4,19.07],[571.42,8.96]]]
["binance-futures","BNBUSDT",1728865017884,[[571.37,33.7],[571.36,21.93],[571.35,5.39],[571.34,7.12],[571.33,11.24]],[[571.38,12.29],[571.39,5.47],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865017967,[[571.37,34.12],[571.36,21.93],[571.35,5.39],[571.34,7.12],[571.33,11.24]],[[571.38,12.29],[571.39,5.47],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018039,[[571.37,34.12],[571.36,18.66],[571.35,5.39],[571.34,7.12],[571.33,11.24]],[[571.38,12.29],[571.39,5.47],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018139,[[571.37,35.38],[571.36,18.66],[571.35,5.39],[571.34,7.12],[571.33,11.24]],[[571.38,12.29],[571.39,4.95],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018234,[[571.37,35.42],[571.36,18.66],[571.35,5.35],[571.34,7.12],[571.33,11.24]],[[571.38,12.3],[571.39,4.95],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018350,[[571.37,25.34],[571.36,18.66],[571.35,5.35],[571.34,7.12],[571.33,11.24]],[[571.38,13.07],[571.39,4.95],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018426,[[571.37,25.37],[571.36,16.57],[571.35,5.35],[571.34,7.12],[571.33,11.24]],[[571.38,13.07],[571.39,4.95],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018554,[[571.37,26.17],[571.36,16.57],[571.35,5.35],[571.34,7.12],[571.33,11.24]],[[571.38,13.03],[571.39,4.95],[571.4,19.07],[571.42,8.96],[571.44,14.21]]]
["binance-futures","BNBUSDT",1728865018604,[[571.37,26.17],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.03],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,8.96]]]
["binance-futures","BNBUSDT",1728865018654,[[571.37,27.45],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,8.96]]]
["binance-futures","BNBUSDT",1728865018719,[[571.37,26.19],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,8.96]]]
["binance-futures","BNBUSDT",1728865018827,[[571.37,26.18],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,8.96]]]
["binance-futures","BNBUSDT",1728865019103,[[571.37,26.18],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,9.66]]]
["binance-futures","BNBUSDT",1728865019300,[[571.37,17.35],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,9.66]]]
["binance-futures","BNBUSDT",1728865019366,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,9.66]]]
["binance-futures","BNBUSDT",1728865019420,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.05],[571.39,4.95],[571.4,19.07],[571.41,9.96],[571.42,9.66]]]
["binance-futures","BNBUSDT",1728865019513,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.05],[571.39,4.95],[571.4,19.77],[571.41,9.96],[571.42,9.66]]]
["binance-futures","BNBUSDT",1728865019685,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.05],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865019785,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,13.06],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865019890,[[571.37,17.4],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.45],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865019932,[[571.37,17.44],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.45],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020207,[[571.37,17.44],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.49],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020265,[[571.37,17.5],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.48],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020376,[[571.37,17.59],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.48],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020683,[[571.37,17.59],[571.36,16.57],[571.35,5.35],[571.34,7.82],[571.33,11.24]],[[571.38,14.56],[571.39,4.95],[571.4,19.77],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020781,[[571.37,10.09],[571.36,14.5],[571.35,3.55],[571.34,7.82],[571.33,10.14]],[[571.38,20.6],[571.39,4.95],[571.4,24.08],[571.41,14.11],[571.42,7.28]]]
["binance-futures","BNBUSDT",1728865020831,[[571.37,11.63],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,9.68]],[[571.38,16.69],[571.39,0.7],[571.4,24.08],[571.41,14.11],[571.42,5.7]]]
["binance-futures","BNBUSDT",1728865020881,[[571.37,16.3],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,10.31]],[[571.38,11.17],[571.39,0.7],[571.4,24.08],[571.41,9.96],[571.42,5.7]]]
["binance-futures","BNBUSDT",1728865020928,[[571.37,16.31],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,10.31]],[[571.38,11.17],[571.39,5.89],[571.4,24.08],[571.41,12.19],[571.42,5.7]]]
["binance-futures","BNBUSDT",1728865021093,[[571.37,16.31],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,10.31]],[[571.38,11.17],[571.39,5.89],[571.4,24.08],[571.41,12.19],[571.42,6.58]]]
["binance-futures","BNBUSDT",1728865021203,[[571.37,16.31],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,10.31]],[[571.38,11.25],[571.39,5.89],[571.4,24.08],[571.41,12.19],[571.42,6.58]]]
["binance-futures","BNBUSDT",1728865021367,[[571.37,17.58],[571.36,7.82],[571.35,9.29],[571.34,7.82],[571.33,10.31]],[[571.38,10.55],[571.39,5.89],[571.4,24.08],[571.41,12.19],[571.42,6.58]]]
["binance-futures","BNBUSDT",1728865021420,[[571.39,1.58],[571.38,5.9],[571.37,23.98],[571.36,7.82],[571.35,10.0]],[[571.4,15.15],[571.41,7.96],[571.42,6.58],[571.43,0.7],[571.45,2.77]]]
["binance-futures","BNBUSDT",1728865021473,[[571.39,39.13],[571.38,25.95],[571.37,5.81],[571.36,7.82],[571.35,10.63]],[[571.4,0.01],[571.41,0.61],[571.42,4.97],[571.44,14.15],[571.45,0.18]]]
["binance-futures","BNBUSDT",1728865021527,[[571.4,36.6],[571.39,19.08],[571.38,15.84],[571.37,5.81],[571.36,7.82]],[[571.41,0.64],[571.42,4.97],[571.43,2.14],[571.44,13.45],[571.45,0.16]]]
["binance-futures","BNBUSDT",1728865021567,[[571.4,36.64],[571.39,19.08],[571.38,15.84],[571.37,5.81],[571.36,7.99]],[[571.41,0.64],[571.42,4.97],[571.43,2.14],[571.44,13.45],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021632,[[571.4,31.44],[571.39,19.08],[571.38,15.84],[571.37,5.81],[571.36,7.99]],[[571.41,1.1],[571.42,4.97],[571.43,2.84],[571.44,14.15],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021681,[[571.4,30.18],[571.39,19.08],[571.38,15.84],[571.37,5.81],[571.36,7.99]],[[571.41,7.77],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021721,[[571.4,30.18],[571.39,19.08],[571.38,15.84],[571.37,5.81],[571.36,7.99]],[[571.41,7.8],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021789,[[571.4,30.24],[571.39,15.1],[571.38,15.84],[571.37,5.75],[571.36,7.83]],[[571.41,7.8],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021845,[[571.4,30.24],[571.39,17.19],[571.38,15.84],[571.37,5.6],[571.36,7.83]],[[571.41,7.8],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865021885,[[571.4,31.67],[571.39,17.19],[571.38,15.84],[571.37,5.6],[571.36,7.83]],[[571.41,7.82],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865022073,[[571.4,31.71],[571.39,17.19],[571.38,15.84],[571.37,5.6],[571.36,7.83]],[[571.41,7.82],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865022148,[[571.4,31.71],[571.39,17.19],[571.38,16.54],[571.37,5.6],[571.36,7.83]],[[571.41,7.82],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865022437,[[571.4,31.72],[571.39,17.19],[571.38,16.54],[571.37,5.6],[571.36,7.83]],[[571.41,7.82],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865022886,[[571.4,31.73],[571.39,17.19],[571.38,16.54],[571.37,5.6],[571.36,7.83]],[[571.41,7.82],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023057,[[571.4,31.73],[571.39,17.19],[571.38,16.54],[571.37,5.6],[571.36,7.83]],[[571.41,7.39],[571.42,3.72],[571.43,2.14],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023123,[[571.4,31.73],[571.39,17.19],[571.38,16.54],[571.37,8.2],[571.36,7.83]],[[571.41,7.53],[571.42,3.72],[571.43,2.14],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023292,[[571.4,31.38],[571.39,17.19],[571.38,16.54],[571.37,8.2],[571.36,7.83]],[[571.41,7.4],[571.42,3.72],[571.43,2.14],[571.44,14.15],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023342,[[571.4,31.31],[571.39,17.19],[571.38,16.54],[571.37,8.2],[571.36,7.83]],[[571.41,7.4],[571.42,3.72],[571.43,2.14],[571.44,14.15],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023400,[[571.4,31.33],[571.39,17.19],[571.38,16.54],[571.37,8.2],[571.36,7.83]],[[571.41,7.42],[571.42,3.72],[571.43,2.14],[571.44,14.15],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023454,[[571.4,30.07],[571.39,17.19],[571.38,16.54],[571.37,8.2],[571.36,7.83]],[[571.41,7.43],[571.42,3.72],[571.43,2.84],[571.44,14.15],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023509,[[571.4,3.12],[571.39,15.1],[571.38,13.99],[571.37,7.65],[571.36,7.99]],[[571.41,13.82],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023539,[[571.4,3.45],[571.39,15.1],[571.38,13.99],[571.37,7.65],[571.36,7.99]],[[571.41,11.69],[571.42,4.42],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023725,[[571.4,16.58],[571.39,15.1],[571.38,13.99],[571.37,8.32],[571.36,7.99]],[[571.41,7.43],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023825,[[571.4,16.78],[571.39,15.1],[571.38,13.99],[571.37,8.32],[571.36,7.99]],[[571.41,7.43],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865023902,[[571.4,16.75],[571.39,15.1],[571.38,13.99],[571.37,8.32],[571.36,7.99]],[[571.41,7.43],[571.42,3.72],[571.43,2.84],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024020,[[571.4,16.33],[571.39,15.1],[571.38,13.99],[571.37,8.32],[571.36,7.99]],[[571.41,7.43],[571.42,4.42],[571.43,7.13],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024077,[[571.4,16.31],[571.39,15.1],[571.38,13.99],[571.37,8.32],[571.36,7.99]],[[571.41,7.43],[571.42,4.42],[571.43,7.13],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024144,[[571.4,3.28],[571.39,5.82],[571.38,12.41],[571.37,5.01],[571.36,7.99]],[[571.41,13.82],[571.42,4.42],[571.43,7.13],[571.44,14.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024195,[[571.4,3.14],[571.39,4.49],[571.38,4.5],[571.37,2.52],[571.36,7.99]],[[571.41,17.09],[571.42,4.42],[571.43,7.79],[571.44,13.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024254,[[571.4,3.14],[571.39,2.4],[571.38,4.5],[571.37,1.24],[571.36,7.99]],[[571.41,17.09],[571.42,4.42],[571.43,7.79],[571.44,13.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024360,[[571.4,1.13],[571.39,2.4],[571.38,0.7],[571.37,1.24],[571.36,7.99]],[[571.41,17.11],[571.42,4.42],[571.43,7.79],[571.44,13.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024414,[[571.4,1.15],[571.39,2.4],[571.37,1.24],[571.36,7.99]],[[571.41,22.59],[571.42,4.42],[571.43,7.79],[571.44,13.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024446,[[571.4,1.15],[571.39,2.4],[571.37,0.54],[571.36,7.99],[571.32,20.77]],[[571.41,22.59],[571.42,4.42],[571.43,7.79],[571.44,13.85],[571.45,0.86]]]
["binance-futures","BNBUSDT",1728865024523,[[571.33,2.96],[571.32,14.76]],[[571.34,4.67],[571.35,1.37],[571.36,12.42],[571.37,17.53],[571.38,20.01]]]
["binance-futures","BNBUSDT",1728865024571,[[571.33,26.49],[571.32,13.82],[571.3,0.08],[571.29,14.79],[571.28,17.5]],[[571.34,15.38],[571.35,8.02],[571.36,11.45],[571.37,13.1],[571.38,19.64]]]
["binance-futures","BNBUSDT",1728865024627,[[571.33,12.09],[571.32,13.82],[571.3,0.24],[571.29,12.34],[571.28,18.53]],[[571.34,15.38],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024640,[[571.33,12.12],[571.32,13.82],[571.3,0.24],[571.29,12.34],[571.28,18.53]],[[571.34,15.41],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024728,[[571.33,12.12],[571.32,13.82],[571.3,0.24],[571.29,12.34],[571.28,3.82]],[[571.34,15.41],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024779,[[571.33,1.86],[571.32,13.12],[571.3,4.5],[571.29,3.86],[571.28,3.82]],[[571.34,21.1],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024833,[[571.33,1.88],[571.32,13.12],[571.3,0.24],[571.29,3.86],[571.28,3.82]],[[571.34,26.77],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024877,[[571.33,1.91],[571.32,13.12],[571.3,0.94],[571.29,3.86],[571.28,3.82]],[[571.34,26.77],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024932,[[571.33,0.02],[571.32,13.12],[571.3,0.94],[571.29,3.86],[571.28,0.08]],[[571.34,26.77],[571.35,8.02],[571.36,10.79],[571.37,10.72],[571.38,17.26]]]
["binance-futures","BNBUSDT",1728865024968,[[571.32,13.12],[571.3,0.94],[571.29,3.86],[571.28,0.08]],[[571.33,31.78],[571.34,15.92],[571.35,8.02],[571.36,11.45],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025038,[[571.32,13.15],[571.3,0.78],[571.29,3.86],[571.26,10.77],[571.25,16.73]],[[571.33,32.07],[571.34,15.92],[571.35,8.02],[571.36,11.45],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025082,[[571.32,13.15],[571.3,0.78],[571.29,3.86],[571.26,10.77],[571.25,16.73]],[[571.33,32.1],[571.34,15.92],[571.35,8.02],[571.36,11.45],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025135,[[571.32,22.37],[571.31,0.7],[571.3,0.78],[571.29,3.86],[571.26,10.77]],[[571.33,20.7],[571.34,15.07],[571.35,8.02],[571.36,10.79],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025202,[[571.32,22.37],[571.31,0.7],[571.3,0.78],[571.29,3.86],[571.26,10.77]],[[571.33,16.32],[571.34,15.07],[571.35,8.02],[571.36,10.79],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025311,[[571.32,22.37],[571.31,0.7],[571.3,0.73],[571.29,3.86],[571.26,10.73]],[[571.33,16.32],[571.34,15.07],[571.35,8.02],[571.36,10.79],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025415,[[571.32,22.37],[571.31,0.7],[571.3,0.73],[571.29,3.86],[571.27,16.52]],[[571.33,16.34],[571.34,15.05],[571.35,8.02],[571.36,10.79],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025536,[[571.32,22.39],[571.31,0.7],[571.3,0.73],[571.29,3.86],[571.27,16.52]],[[571.33,16.34],[571.34,15.05],[571.35,8.02],[571.36,10.79],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025629,[[571.32,22.39],[571.31,0.7],[571.3,0.73],[571.29,3.86],[571.28,0.7]],[[571.33,16.34],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025681,[[571.32,22.39],[571.31,0.7],[571.3,0.73],[571.29,3.86],[571.28,0.7]],[[571.33,19.82],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865025926,[[571.32,22.39],[571.31,0.7],[571.3,0.73],[571.29,4.56],[571.28,0.7]],[[571.33,19.82],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026090,[[571.32,13.13],[571.31,0.7],[571.3,0.73],[571.29,4.56],[571.28,0.7]],[[571.33,19.8],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026278,[[571.32,13.13],[571.3,0.03],[571.29,3.86],[571.28,0.7]],[[571.33,24.7],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026340,[[571.32,13.13],[571.3,0.03],[571.29,3.86],[571.28,0.7],[571.25,16.9]],[[571.33,24.68],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026397,[[571.32,13.13],[571.29,0.01],[571.28,0.7],[571.25,16.9]],[[571.33,26.83],[571.34,15.05],[571.35,9.6],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026449,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,16.9],[571.06,6.31]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026550,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.6],[571.18,4.04]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026608,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.6],[571.24,0.02]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026820,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.43],[571.24,0.02]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865026867,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.43],[571.24,0.02]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,12.28],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027046,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.43],[571.24,0.72]],[[571.33,24.78],[571.34,15.05],[571.35,9.6],[571.36,12.28],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027102,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,17.43],[571.24,0.72]],[[571.33,25.52],[571.34,15.05],[571.35,9.6],[571.36,12.28],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027196,[[571.32,13.13],[571.29,0.01],[571.28,3.6],[571.25,19.01],[571.24,0.72]],[[571.33,25.52],[571.34,15.05],[571.35,8.02],[571.36,12.28],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027267,[[571.32,13.14],[571.29,0.01],[571.28,3.6],[571.26,5.86],[571.25,19.01]],[[571.33,25.52],[571.34,15.05],[571.35,8.02],[571.36,12.28],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027318,[[571.32,13.14],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,15.58],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027353,[[571.32,13.49],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,17.0],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027422,[[571.32,22.71],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,15.74],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027542,[[571.32,22.62],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,16.44],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027589,[[571.32,22.62],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,16.47],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865027714,[[571.32,18.36],[571.31,0.7],[571.3,0.7],[571.29,5.18],[571.28,3.6]],[[571.33,20.02],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865028006,[[571.32,14.08],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,20.04],[571.34,15.05],[571.35,8.02],[571.36,11.49],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865028054,[[571.32,14.08],[571.3,0.7],[571.29,0.71],[571.28,3.6],[571.23,2.74]],[[571.33,20.04],[571.34,15.05],[571.35,8.02],[571.36,13.07],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865028107,[[571.32,14.08],[571.3,0.7],[571.29,0.71],[571.28,3.6],[571.23,2.74]],[[571.33,20.06],[571.34,15.05],[571.35,8.02],[571.36,13.07],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865028119,[[571.32,14.08],[571.3,0.7],[571.29,0.71],[571.28,3.6],[571.23,2.74]],[[571.33,20.06],[571.34,15.05],[571.35,8.02],[571.36,13.07],[571.37,10.72]]]
["binance-futures","BNBUSDT",1728865028212,[[571.32,14.08],[571.3,0.7],[571.29,0.71],[571.28,3.6],[571.23,2.74]],[[571.33,20.07],[571.34,15.05],[571.35,8.02],[571.36,13.07],[571.37,10.72]]]
["binance-futures","BNBUSDT",1728865028266,[[571.32,14.07],[571.3,0.7],[571.29,0.71],[571.28,3.6],[571.26,3.95]],[[571.33,20.13],[571.34,15.05],[571.35,8.02],[571.36,13.07],[571.37,10.72]]]
["binance-futures","BNBUSDT",1728865028295,[[571.32,23.31],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,16.58],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.82]]]
["binance-futures","BNBUSDT",1728865028368,[[571.32,23.32],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,16.58],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.82]]]
["binance-futures","BNBUSDT",1728865028421,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,10.28],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.82]]]
["binance-futures","BNBUSDT",1728865028530,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,11.95],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.82]]]
["binance-futures","BNBUSDT",1728865028757,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,11.95],[571.34,13.05],[571.35,8.02],[571.36,13.23],[571.37,9.82]]]
["binance-futures","BNBUSDT",1728865029007,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,11.95],[571.34,13.05],[571.35,8.02],[571.36,13.23],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029102,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,11.97],[571.34,13.05],[571.35,8.02],[571.36,13.23],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029131,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,17.35],[571.34,13.05],[571.35,8.02],[571.36,14.13],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865029211,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,17.35],[571.34,13.05],[571.35,8.02],[571.36,14.13],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865029321,[[571.32,14.8],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,17.35],[571.34,13.05],[571.35,8.02],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865029450,[[571.32,19.04],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,7.13],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029506,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,12.89],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029616,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,12.92],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029825,[[571.32,25.45],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,13.63],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029854,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,8.24],[571.34,13.05],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865029901,[[571.32,27.41],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,2.31],[571.34,4.71],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030053,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,8.6],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030086,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,10.71],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030118,[[571.32,25.46],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,10.74],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030242,[[571.32,25.68],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,8.07]],[[571.33,10.76],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030311,[[571.32,25.65],[571.31,0.7],[571.3,0.73],[571.29,0.71],[571.28,8.07]],[[571.33,8.63],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030383,[[571.32,25.64],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,15.08],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030425,[[571.32,25.64],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,11.53],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030486,[[571.32,23.55],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,11.53],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030538,[[571.32,24.25],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,11.37],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030607,[[571.32,24.27],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,13.48],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030659,[[571.32,24.27],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,14.91],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865030664,[[571.32,24.27],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,14.92],[571.34,5.41],[571.35,8.02],[571.36,13.07],[571.37,9.66]]]
["binance-futures","BNBUSDT",1728865031049,[[571.32,8.98],[571.31,0.7],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,14.92],[571.34,6.31],[571.35,8.92],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031102,[[571.32,8.98],[571.3,0.75],[571.29,0.71],[571.28,8.07]],[[571.33,19.9],[571.34,6.31],[571.35,8.92],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031162,[[571.32,8.98],[571.3,0.75],[571.29,0.71],[571.28,8.07],[570.76,88.18]],[[571.33,19.9],[571.34,6.31],[571.35,8.92],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031321,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,19.9],[571.34,6.31],[571.35,13.38],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031423,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,19.89],[571.34,6.31],[571.35,13.38],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031580,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,20.03],[571.34,6.31],[571.35,13.38],[571.36,13.97],[571.37,10.56]]]
["binance-futures","BNBUSDT",1728865031614,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,20.03],[571.34,6.31],[571.35,13.38],[571.36,13.97],[571.37,10.72]]]
["binance-futures","BNBUSDT",1728865031696,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,20.03],[571.34,6.31],[571.35,13.38],[571.36,13.97],[571.37,10.8]]]
["binance-futures","BNBUSDT",1728865031801,[[571.32,9.66],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,13.08],[571.34,5.41],[571.35,12.48],[571.36,13.39],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865031851,[[571.32,8.98],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,13.08],[571.34,5.41],[571.35,13.77],[571.36,13.39],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865031949,[[571.32,23.88],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,11.66],[571.34,5.41],[571.35,13.77],[571.36,13.39],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032002,[[571.32,26.01],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,5.23],[571.34,5.41],[571.35,13.77],[571.36,13.39],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032069,[[571.32,26.72],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.31],[571.34,5.41],[571.35,13.77],[571.36,13.23],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032089,[[571.32,26.72],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.34],[571.34,5.41],[571.35,13.77],[571.36,13.23],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032173,[[571.32,26.7],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.01],[571.34,5.41],[571.35,9.31],[571.36,13.23],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032281,[[571.32,26.7],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.01],[571.34,5.41],[571.35,9.31],[571.36,11.65],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032431,[[571.32,26.72],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,2.97],[571.34,4.71],[571.35,9.31],[571.36,11.65],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032467,[[571.32,26.88],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,2.99],[571.34,4.71],[571.35,9.31],[571.36,11.65],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032536,[[571.32,26.19],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.51],[571.34,5.41],[571.35,8.02],[571.36,11.65],[571.37,9.9]]]
["binance-futures","BNBUSDT",1728865032707,[[571.32,26.19],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.51],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.65]]]
["binance-futures","BNBUSDT",1728865032750,[[571.32,26.21],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.51],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.65]]]
["binance-futures","BNBUSDT",1728865032837,[[571.32,26.21],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,3.35],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.49]]]
["binance-futures","BNBUSDT",1728865032945,[[571.32,26.21],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,5.21],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865032995,[[571.32,26.21],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.87],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033057,[[571.32,26.23],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.87],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033117,[[571.32,26.23],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.89],[571.34,5.41],[571.35,8.02],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033202,[[571.32,26.23],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.89],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033258,[[571.32,26.23],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.87],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033481,[[571.32,26.24],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.87],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033519,[[571.32,26.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,12.89],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033690,[[571.32,26.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,13.86],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865033991,[[571.32,26.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.01],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034148,[[571.32,26.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.02],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034262,[[571.32,26.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.0],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034321,[[571.32,26.39],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.46],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034447,[[571.32,26.64],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.44],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034467,[[571.32,26.66],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.44],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865034632,[[571.32,18.14],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.09],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865034727,[[571.32,26.65],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.53],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865034780,[[571.32,26.66],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,16.66],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865034836,[[571.32,26.66],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.09],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865034909,[[571.32,26.66],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.33],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865035012,[[571.32,22.4],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.34],[571.34,5.41],[571.35,12.71],[571.36,12.39],[571.37,19.31]]]
["binance-futures","BNBUSDT",1728865035069,[[571.32,26.65],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,14.79],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865035124,[[571.32,16.0],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,20.63],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865035167,[[571.32,16.0],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.32],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865035215,[[571.32,15.3],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.42],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865035263,[[571.32,16.16],[571.31,0.7],[571.3,0.7],[571.29,0.71],[571.28,3.6]],[[571.33,18.42],[571.34,5.41],[571.35,12.71],[571.36,11.49],[571.37,18.41]]]
["binance-futures","BNBUSDT",1728865035383,[[571.32,2.87],[571.29,0.01],[571.28,3.6]],[[571.33,25.21],[571.34,5.31],[571.35,14.27],[571.36,12.39],[571.37,17.45]]]
["binance-futures","BNBUSDT",1728865035433,[[571.32,2.91],[571.29,0.01],[571.28,3.6],[571.21,2.3],[571.17,18.97]],[[571.33,25.23],[571.34,5.31],[571.35,14.27],[571.36,13.97],[571.37,17.45]]]
["binance-futures","BNBUSDT",1728865035488,[[571.32,5.46],[571.29,0.01],[571.28,3.6],[571.21,2.3],[571.17,18.97]],[[571.33,25.54],[571.34,5.31],[571.35,14.27],[571.36,13.97],[571.37,17.45]]]
["binance-futures","BNBUSDT",1728865035507,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.21,2.3],[571.17,20.55]],[[571.33,26.24],[571.34,5.31],[571.35,14.27],[571.36,13.97],[571.37,17.45]]]
["binance-futures","BNBUSDT",1728865035638,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.23,3.44],[571.21,2.3]],[[571.33,26.24],[571.34,5.31],[571.35,14.27],[571.36,13.97],[571.37,17.45]]]
["binance-futures","BNBUSDT",1728865035714,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.23,3.44],[571.21,2.3]],[[571.33,23.01],[571.34,5.41],[571.35,13.37],[571.36,13.07],[571.37,16.55]]]
["binance-futures","BNBUSDT",1728865035807,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.23,3.44],[571.21,2.3]],[[571.33,23.21],[571.34,5.41],[571.35,13.37],[571.36,13.07],[571.37,16.55]]]
["binance-futures","BNBUSDT",1728865035900,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.24,0.71],[571.23,3.44]],[[571.33,23.56],[571.34,5.41],[571.35,13.37],[571.36,14.02],[571.37,17.5]]]
["binance-futures","BNBUSDT",1728865036117,[[571.32,5.48],[571.29,0.01],[571.28,3.6],[571.24,0.71],[571.23,3.44]],[[571.33,23.52],[571.34,5.41],[571.35,13.37],[571.36,13.07],[571.37,16.55]]]
["binance-futures","BNBUSDT",1728865036169,[[571.29,0.01],[571.28,2.9],[571.27,0.07],[571.26,3.25],[571.25,0.76]],[[571.3,45.67],[571.31,0.64],[571.32,15.33],[571.33,17.83],[571.34,14.11]]]
["binance-futures","BNBUSDT",1728865036225,[[571.27,2.66],[571.26,0.01],[571.25,0.76]],[[571.28,37.63],[571.29,20.31],[571.3,18.79],[571.31,0.81],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036269,[[571.27,2.7],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.22,8.3]],[[571.28,37.96],[571.29,14.18],[571.3,18.79],[571.31,0.81],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036328,[[571.27,2.7],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,2.72]],[[571.28,43.26],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036381,[[571.27,2.15],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,2.72]],[[571.28,42.71],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036427,[[571.27,2.15],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,0.02]],[[571.28,48.58],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036483,[[571.27,2.29],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,2.6]],[[571.28,49.52],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,15.25]]]
["binance-futures","BNBUSDT",1728865036536,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,0.02]],[[571.28,49.54],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,16.27]]]
["binance-futures","BNBUSDT",1728865036636,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,0.02]],[[571.28,49.58],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,18.02]]]
["binance-futures","BNBUSDT",1728865036691,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,0.02]],[[571.28,49.93],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,18.18]]]
["binance-futures","BNBUSDT",1728865036745,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,52.82],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,18.61]]]
["binance-futures","BNBUSDT",1728865036793,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,52.8],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,19.04]]]
["binance-futures","BNBUSDT",1728865036846,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,53.26],[571.29,13.62],[571.3,18.79],[571.31,2.39],[571.32,19.04]]]
["binance-futures","BNBUSDT",1728865036897,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,53.26],[571.29,14.32],[571.3,18.79],[571.31,2.39],[571.32,19.04]]]
["binance-futures","BNBUSDT",1728865036956,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,55.87],[571.29,14.32],[571.3,18.79],[571.31,2.39],[571.32,19.21]]]
["binance-futures","BNBUSDT",1728865037008,[[571.27,3.26],[571.26,0.01],[571.25,0.06],[571.24,0.01],[571.23,3.29]],[[571.28,56.05],[571.29,14.32],[571.3,20.08],[571.31,2.39],[571.32,19.29]]]
["binance-futures","BNBUSDT",1728865037074,[[571.25,0.06],[571.24,0.01],[571.23,0.02]],[[571.26,49.96],[571.27,26.95],[571.28,25.6],[571.29,8.43],[571.3,30.3]]]
["binance-futures","BNBUSDT",1728865037126,[[571.21,2.27],[571.2,1.74],[571.19,4.75],[571.18,1.97],[571.12,2.69]],[[571.23,30.51],[571.24,3.7],[571.25,20.83],[571.26,32.59],[571.27,16.61]]]
["binance-futures","BNBUSDT",1728865037168,[[571.21,2.27],[571.2,1.74],[571.19,3.15],[571.18,1.97],[571.14,17.99]],[[571.23,30.51],[571.24,11.0],[571.25,14.04],[571.26,31.56],[571.27,25.36]]]
["binance-futures","BNBUSDT",1728865037230,[[571.22,8.33],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,31.45],[571.24,11.0],[571.25,14.04],[571.26,26.7],[571.27,25.36]]]
["binance-futures","BNBUSDT",1728865037283,[[571.22,8.33],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,31.97],[571.24,9.02],[571.25,14.04],[571.26,26.7],[571.27,25.36]]]
["binance-futures","BNBUSDT",1728865037314,[[571.22,8.33],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,35.49],[571.24,9.02],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037399,[[571.22,8.33],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,35.8],[571.24,9.02],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037451,[[571.22,8.66],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,39.93],[571.24,9.02],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037553,[[571.22,8.66],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,39.93],[571.24,9.72],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037607,[[571.22,8.66],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,40.11],[571.24,9.72],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037709,[[571.22,8.66],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,39.67],[571.24,9.72],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037756,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,39.67],[571.24,9.72],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037804,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,34.37],[571.24,9.72],[571.25,14.04],[571.26,26.7],[571.27,22.98]]]
["binance-futures","BNBUSDT",1728865037909,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,29.74],[571.24,9.72],[571.25,13.11],[571.26,26.7],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865037989,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.15],[571.18,1.97]],[[571.23,34.33],[571.24,9.72],[571.25,13.11],[571.26,26.7],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038043,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,34.79],[571.24,9.72],[571.25,13.11],[571.26,26.7],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038072,[[571.22,8.78],[571.21,2.97],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,34.61],[571.24,9.72],[571.25,13.11],[571.26,27.62],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038203,[[571.22,8.78],[571.21,2.27],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,37.12],[571.24,9.72],[571.25,13.11],[571.26,27.62],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038265,[[571.22,8.78],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,42.64],[571.24,10.72],[571.25,13.11],[571.26,23.62],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038316,[[571.22,8.78],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,42.31],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038369,[[571.22,8.78],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,39.68],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,22.05]]]
["binance-futures","BNBUSDT",1728865038425,[[571.22,8.78],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,39.71],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,22.91]]]
["binance-futures","BNBUSDT",1728865038451,[[571.22,8.68],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,39.71],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,24.66]]]
["binance-futures","BNBUSDT",1728865038527,[[571.22,8.68],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,40.13],[571.24,10.72],[571.25,13.37],[571.26,23.78],[571.27,25.09]]]
["binance-futures","BNBUSDT",1728865038634,[[571.22,8.68],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,40.58],[571.24,10.72],[571.25,13.37],[571.26,23.78],[571.27,25.09]]]
["binance-futures","BNBUSDT",1728865038736,[[571.22,8.71],[571.21,2.27],[571.2,1.04],[571.19,3.15],[571.18,1.97]],[[571.23,40.58],[571.24,10.72],[571.25,13.37],[571.26,23.78],[571.27,25.09]]]
["binance-futures","BNBUSDT",1728865038764,[[571.22,8.71],[571.21,2.27],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.41],[571.24,10.72],[571.25,13.37],[571.26,23.78],[571.27,25.09]]]
["binance-futures","BNBUSDT",1728865038837,[[571.22,8.71],[571.21,2.27],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.52],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.25]]]
["binance-futures","BNBUSDT",1728865038895,[[571.22,8.71],[571.21,2.27],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.52],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.68]]]
["binance-futures","BNBUSDT",1728865038950,[[571.22,8.71],[571.21,2.27],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.0],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.85]]]
["binance-futures","BNBUSDT",1728865039081,[[571.22,8.71],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.0],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.85]]]
["binance-futures","BNBUSDT",1728865039117,[[571.22,8.71],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.28],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.85]]]
["binance-futures","BNBUSDT",1728865039248,[[571.22,8.71],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.76],[571.24,10.72],[571.25,13.11],[571.26,23.78],[571.27,25.85]]]
["binance-futures","BNBUSDT",1728865039309,[[571.22,8.73],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.91],[571.24,10.72],[571.25,16.49],[571.26,23.78],[571.27,25.93]]]
["binance-futures","BNBUSDT",1728865039332,[[571.22,8.73],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.94],[571.24,10.72],[571.25,18.24],[571.26,23.79],[571.27,25.93]]]
["binance-futures","BNBUSDT",1728865039410,[[571.22,8.73],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.96],[571.24,10.72],[571.25,18.24],[571.26,23.95],[571.27,25.93]]]
["binance-futures","BNBUSDT",1728865039428,[[571.22,8.73],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.96],[571.24,10.72],[571.25,18.24],[571.26,23.95],[571.27,26.09]]]
["binance-futures","BNBUSDT",1728865039518,[[571.22,8.73],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.48],[571.24,10.72],[571.25,18.24],[571.26,23.95],[571.27,27.55]]]
["binance-futures","BNBUSDT",1728865039525,[[571.22,8.9],[571.21,2.97],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.51],[571.24,10.72],[571.25,18.24],[571.26,23.95],[571.27,27.55]]]
["binance-futures","BNBUSDT",1728865039712,[[571.22,8.92],[571.21,2.27],[571.2,1.04],[571.19,3.85],[571.18,1.97]],[[571.23,43.83],[571.24,10.72],[571.25,18.24],[571.26,23.03],[571.27,27.55]]]
["binance-futures","BNBUSDT",1728865039784,[[571.22,8.92],[571.21,2.27],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,41.03],[571.24,10.72],[571.25,18.24],[571.26,23.03],[571.27,27.55]]]
["binance-futures","BNBUSDT",1728865039820,[[571.22,8.92],[571.21,2.27],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,41.51],[571.24,10.72],[571.25,18.24],[571.26,23.03],[571.27,27.55]]]
["binance-futures","BNBUSDT",1728865039957,[[571.22,8.92],[571.21,2.27],[571.2,1.74],[571.19,3.85],[571.18,1.97]],[[571.23,41.51],[571.24,10.72],[571.25,18.24],[571.26,22.87],[571.27,26.09]]]
["binance-futures","BNBUSDT",1728865040010,[[571.21,2.3],[571.2,1.74],[571.19,0.72],[571.18,4.96]],[[571.22,44.17],[571.23,25.19],[571.24,5.4],[571.25,18.24],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040063,[[571.21,2.3],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,44.5],[571.23,24.86],[571.24,5.4],[571.25,18.24],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040097,[[571.21,2.3],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,44.88],[571.23,24.53],[571.24,5.4],[571.25,18.24],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040167,[[571.21,2.3],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,45.75],[571.23,23.24],[571.24,5.4],[571.25,18.24],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040251,[[571.21,2.3],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,45.75],[571.23,23.24],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040307,[[571.21,2.32],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,47.75],[571.23,22.22],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040359,[[571.21,2.32],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,48.36],[571.23,21.87],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040436,[[571.21,2.41],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,51.5],[571.23,19.21],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040506,[[571.21,2.41],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,51.51],[571.23,19.2],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040641,[[571.21,2.39],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.69],[571.23,19.2],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040722,[[571.21,2.39],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.19],[571.23,19.2],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040930,[[571.21,2.41],[571.2,1.74],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.47],[571.23,19.2],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865040975,[[571.21,2.41],[571.2,1.04],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.47],[571.23,16.4],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041054,[[571.21,2.41],[571.2,1.04],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.97],[571.23,16.4],[571.24,5.4],[571.25,16.49],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041107,[[571.21,2.4],[571.2,1.04],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,52.97],[571.23,16.24],[571.24,7.59],[571.25,13.11],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041227,[[571.21,2.4],[571.2,1.04],[571.19,0.72],[571.18,3.78],[571.1,2.38]],[[571.22,55.59],[571.23,16.24],[571.24,7.59],[571.25,13.11],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041267,[[571.21,2.4],[571.2,1.04],[571.19,0.02],[571.18,3.78],[571.1,2.38]],[[571.22,55.59],[571.23,17.82],[571.24,7.59],[571.25,13.11],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041336,[[571.21,2.58],[571.2,1.04],[571.19,0.02],[571.18,0.09],[571.17,19.32]],[[571.22,55.32],[571.23,17.7],[571.24,8.25],[571.25,13.11],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041383,[[571.21,2.58],[571.2,1.04],[571.19,0.02],[571.18,0.09],[571.17,18.62]],[[571.22,55.32],[571.23,17.7],[571.24,8.25],[571.25,13.11],[571.26,22.16]]]
["binance-futures","BNBUSDT",1728865041441,[[571.17,17.84]],[[571.18,6.2],[571.19,35.2],[571.2,28.96],[571.21,26.41],[571.22,30.71]]]
["binance-futures","BNBUSDT",1728865041492,[[571.15,0.04],[571.1,10.67],[571.09,0.08],[571.06,4.74],[571.05,23.26]],[[571.16,9.09],[571.17,1.95],[571.18,46.06],[571.19,22.96],[571.2,18.11]]]
["binance-futures","BNBUSDT",1728865041543,[[571.11,0.01],[571.1,10.67],[571.09,0.08],[571.06,3.16],[571.05,23.26]],[[571.15,12.8],[571.16,43.96],[571.17,24.85],[571.18,16.32],[571.19,8.74]]]
["binance-futures","BNBUSDT",1728865041596,[[571.11,0.01],[571.1,2.84],[571.09,0.08],[571.08,1.42],[571.07,12.32]],[[571.15,32.96],[571.16,24.16],[571.17,22.41],[571.18,15.57],[571.19,11.2]]]
["binance-futures","BNBUSDT",1728865041643,[[571.11,0.01],[571.1,2.84],[571.09,0.08],[571.08,1.42],[571.07,12.32]],[[571.14,4.13],[571.15,35.77],[571.16,27.28],[571.17,3.88],[571.18,15.56]]]
["binance-futures","BNBUSDT",1728865041696,[[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,1.42],[571.07,4.49]],[[571.13,7.63],[571.14,43.61],[571.15,22.47],[571.16,12.69],[571.17,9.47]]]
["binance-futures","BNBUSDT",1728865041750,[[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.72],[571.07,4.49]],[[571.13,25.77],[571.14,42.97],[571.15,12.19],[571.16,14.95],[571.17,11.65]]]
["binance-futures","BNBUSDT",1728865041801,[[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71],[571.07,4.49]],[[571.13,26.78],[571.14,25.8],[571.15,12.19],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865041848,[[571.12,2.72],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,26.78],[571.14,25.43],[571.15,10.73],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865041899,[[571.12,2.72],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,29.97],[571.14,22.76],[571.15,10.73],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865041957,[[571.12,2.72],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,29.97],[571.14,22.76],[571.15,10.19],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865042005,[[571.12,0.84],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,32.67],[571.14,22.76],[571.15,10.19],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865042056,[[571.12,1.37],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,32.67],[571.14,22.76],[571.15,10.19],[571.16,14.95],[571.17,12.51]]]
["binance-futures","BNBUSDT",1728865042111,[[571.12,1.35],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,32.83],[571.14,24.59],[571.15,10.19],[571.16,14.95],[571.17,12.67]]]
["binance-futures","BNBUSDT",1728865042159,[[571.12,1.37],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,34.33],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.67]]]
["binance-futures","BNBUSDT",1728865042217,[[571.12,1.38],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,34.33],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.67]]]
["binance-futures","BNBUSDT",1728865042264,[[571.12,1.36],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,34.85],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.83]]]
["binance-futures","BNBUSDT",1728865042318,[[571.12,1.38],[571.11,0.01],[571.1,2.84],[571.09,0.78],[571.08,0.71]],[[571.13,35.26],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.83]]]
["binance-futures","BNBUSDT",1728865042365,[[571.12,1.36],[571.11,0.01],[571.1,2.84],[571.09,0.08],[571.08,0.71]],[[571.13,35.66],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.83]]]
["binance-futures","BNBUSDT",1728865042431,[[571.12,1.37],[571.11,0.01],[571.1,2.84],[571.09,0.08],[571.08,0.71]],[[571.13,40.76],[571.14,24.59],[571.15,9.97],[571.16,14.95],[571.17,12.83]]]
["binance-futures","BNBUSDT",1728865042535,[[571.1,2.84],[571.09,0.05],[571.08,0.01]],[[571.11,40.33],[571.12,24.53],[571.13,22.4],[571.14,21.8],[571.15,21.92]]]
["binance-futures","BNBUSDT",1728865042587,[[571.1,2.84],[571.09,0.05],[571.08,0.01],[571.01,2.55],[570.41,3.46]],[[571.11,41.47],[571.12,19.01],[571.13,23.69],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042632,[[571.1,2.87],[571.09,0.05],[571.08,0.01],[571.05,17.5],[571.04,3.68]],[[571.11,41.69],[571.12,19.01],[571.13,23.47],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042689,[[571.1,2.87],[571.09,0.05],[571.08,0.01],[571.05,17.5],[571.04,3.68]],[[571.11,41.9],[571.12,19.01],[571.13,23.26],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042728,[[571.1,2.87],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,44.98],[571.12,19.01],[571.13,19.27],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042789,[[571.1,2.87],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,45.03],[571.12,19.01],[571.13,19.22],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042852,[[571.1,2.87],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,45.03],[571.12,19.01],[571.13,19.77],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042904,[[571.1,2.89],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,45.79],[571.12,19.01],[571.13,19.04],[571.14,21.82],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865042951,[[571.1,2.89],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,46.21],[571.12,19.01],[571.13,18.62],[571.14,21.83],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865043011,[[571.1,2.86],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,48.83],[571.12,19.01],[571.13,15.96],[571.14,21.83],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865043057,[[571.1,2.86],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,50.78],[571.12,19.01],[571.13,15.65],[571.14,21.83],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865043114,[[571.1,2.86],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,51.16],[571.12,19.01],[571.13,15.27],[571.14,21.83],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865043162,[[571.1,2.86],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,52.11],[571.12,19.01],[571.13,14.31],[571.14,21.83],[571.15,20.78]]]
["binance-futures","BNBUSDT",1728865043219,[[571.1,2.86],[571.09,0.05],[571.08,0.01],[571.06,0.75],[571.05,17.5]],[[571.11,53.05],[571.12,19.01],[571.13,13.41],[571.14,21.83],[571.15,20.94]]]
["binance-futures","BNBUSDT",1728865043330,[[571.1,7.01],[571.09,0.75],[571.08,0.71],[571.07,5.19],[571.06,0.75]],[[571.11,53.51],[571.12,18.26],[571.13,15.5],[571.14,21.83],[571.15,21.02]]]
["binance-futures","BNBUSDT",1728865043380,[[571.1,5.15],[571.09,0.75],[571.08,0.71],[571.07,1.94],[571.06,0.75]],[[571.11,53.8],[571.12,18.26],[571.13,17.68],[571.14,21.83],[571.15,21.02]]]
["binance-futures","BNBUSDT",1728865043431,[[571.1,5.53],[571.09,0.05],[571.08,0.71],[571.07,1.94],[571.06,3.43]],[[571.11,47.85],[571.12,18.26],[571.13,14.53],[571.14,21.99],[571.15,24.98]]]
["binance-futures","BNBUSDT",1728865043488,[[571.1,16.96],[571.09,0.75],[571.08,0.71],[571.07,6.66],[571.06,3.43]],[[571.11,48.34],[571.12,18.26],[571.13,13.7],[571.14,21.14],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043530,[[571.1,3.48],[571.09,0.05],[571.08,0.71],[571.07,6.66],[571.06,3.43]],[[571.11,48.41],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043592,[[571.1,3.48],[571.09,0.05],[571.08,0.71],[571.07,6.66],[571.06,3.43]],[[571.11,51.62],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043643,[[571.1,3.48],[571.09,0.05],[571.08,0.71],[571.07,6.66],[571.06,3.43]],[[571.11,51.33],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043698,[[571.1,3.48],[571.09,0.05],[571.08,0.01],[571.07,5.96],[571.06,3.43]],[[571.11,51.33],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043742,[[571.1,3.48],[571.09,0.05],[571.08,0.01],[571.07,5.96],[571.06,3.43]],[[571.11,50.78],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043788,[[571.1,3.48],[571.09,0.05],[571.08,0.01],[571.07,5.96],[571.06,3.43]],[[571.11,55.64],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,24.15]]]
["binance-futures","BNBUSDT",1728865043897,[[571.1,3.48],[571.09,0.05],[571.08,0.01],[571.07,5.96],[571.06,3.43]],[[571.11,55.64],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865043957,[[571.1,3.48],[571.09,0.05],[571.08,0.01],[571.07,6.66],[571.06,3.43]],[[571.11,55.99],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044012,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,6.66],[571.06,3.43]],[[571.11,55.99],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044062,[[571.1,3.56],[571.09,0.05],[571.08,0.01],[571.07,6.66],[571.06,3.43]],[[571.11,56.54],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044269,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,6.66],[571.06,3.43]],[[571.11,56.25],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044369,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,6.66],[571.06,3.43]],[[571.11,55.17],[571.12,18.26],[571.13,13.7],[571.14,21.9],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044436,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,1.24],[571.06,3.43]],[[571.11,55.17],[571.12,18.26],[571.13,13.7],[571.14,21.74],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044486,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,1.24],[571.06,3.43]],[[571.11,55.25],[571.12,18.26],[571.13,13.7],[571.14,21.74],[571.15,21.65]]]
["binance-futures","BNBUSDT",1728865044547,[[571.1,3.57],[571.09,0.05],[571.08,0.01],[571.07,1.24],[571.06,0.05]],[[571.11,50.34],[571.12,18.26],[571.13,13.7],[571.14,21.74],[571.15,20.19]]]
["binance-futures","BNBUSDT",1728865044598,[],[[571.05,0.32],[571.06,0.76],[571.07,3.72],[571.08,7.49],[571.09,14.11]]]
["binance-futures","BNBUSDT",1728865044648,[[570.99,0.23],[570.96,0.03],[570.95,35.02],[570.94,0.99],[570.93,0.85]],[[571.03,4.19],[571.04,16.94],[571.05,31.58],[571.06,20.38],[571.07,6.92]]]
["binance-futures","BNBUSDT",1728865044700,[[571.01,0.08],[571.0,84.2],[570.99,0.23],[570.96,0.03],[570.95,2.6]],[[571.02,7.14],[571.03,21.49],[571.04,25.74],[571.05,20.56],[571.06,14.4]]]
["binance-futures","BNBUSDT",1728865044751,[[571.01,0.08],[571.0,84.2],[570.99,0.23],[570.97,0.52],[570.96,0.03]],[[571.02,22.61],[571.03,19.27],[571.04,37.35],[571.05,11.75],[571.06,13.0]]]
["binance-futures","BNBUSDT",1728865044802,[[571.01,0.08],[571.0,84.2],[570.99,0.23],[570.98,0.72],[570.97,0.52]],[[571.02,40.21],[571.03,23.66],[571.04,11.64],[571.05,15.99],[571.06,11.58]]]
["binance-futures","BNBUSDT",1728865044855,[[571.0,84.2],[570.99,0.93],[570.98,0.72],[570.97,0.52]],[[571.01,10.85],[571.02,43.45],[571.03,19.71],[571.04,11.64],[571.05,15.99]]]
["binance-futures","BNBUSDT",1728865044910,[[571.0,84.2],[570.99,0.23],[570.98,0.72],[570.97,0.52],[570.91,20.54]],[[571.01,43.42],[571.02,25.2],[571.03,9.91],[571.04,12.64],[571.05,15.33]]]
["binance-futures","BNBUSDT",1728865044961,[[571.0,84.23],[570.99,0.23],[570.98,0.72],[570.97,0.52],[570.95,0.03]],[[571.01,38.12],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.33]]]
["binance-futures","BNBUSDT",1728865045016,[[571.0,84.23],[570.99,0.23],[570.98,0.72],[570.97,0.52],[570.95,0.03]],[[571.01,39.16],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.33]]]
["binance-futures","BNBUSDT",1728865045061,[[571.0,84.23],[570.99,0.23],[570.98,0.72],[570.97,0.52],[570.95,0.03]],[[571.01,41.82],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.33]]]
["binance-futures","BNBUSDT",1728865045124,[[571.0,84.23],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.95,0.03]],[[571.01,41.82],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045184,[[571.0,84.25],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.96,0.03]],[[571.01,39.49],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045229,[[571.0,84.25],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.96,0.03]],[[571.01,43.56],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045278,[[571.0,84.25],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.96,0.03]],[[571.01,44.13],[571.02,24.42],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045329,[[571.0,84.25],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.96,0.03]],[[571.01,44.91],[571.02,24.15],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045445,[[571.0,84.25],[570.99,0.23],[570.98,0.02],[570.97,0.52],[570.96,0.03]],[[571.01,45.85],[571.02,24.15],[571.03,9.68],[571.04,12.67],[571.05,15.49]]]
["binance-futures","BNBUSDT",1728865045498,[[570.97,0.52],[570.96,0.03]],[[570.98,1.95],[570.99,9.47],[571.0,32.26],[571.01,35.84],[571.02,15.74]]]
["binance-futures","BNBUSDT",1728865045549,[[570.97,1.59],[570.96,1.0],[570.92,0.1],[570.9,7.26],[570.89,0.17]],[[570.98,37.04],[570.99,26.34],[571.0,18.53],[571.01,19.64],[571.02,29.95]]]
["binance-futures","BNBUSDT",1728865045599,[[570.97,1.59],[570.96,1.0],[570.92,0.1],[570.91,0.96],[570.9,15.09]],[[570.98,40.86],[570.99,22.25],[571.0,18.68],[571.01,16.37],[571.02,35.72]]]
["binance-futures","BNBUSDT",1728865045647,[[570.97,1.62],[570.96,1.0],[570.92,0.1],[570.91,0.96],[570.9,15.09]],[[570.98,40.89],[570.99,22.25],[571.0,18.68],[571.01,16.37],[571.02,39.68]]]
["binance-futures","BNBUSDT",1728865045706,[[570.97,1.62],[570.96,1.0],[570.92,0.1],[570.91,0.96],[570.9,15.09]],[[570.98,40.89],[570.99,22.25],[571.0,18.68],[571.01,16.37],[571.02,41.87]]]
["binance-futures","BNBUSDT",1728865045756,[[570.97,1.62],[570.96,1.0],[570.92,0.1],[570.91,0.96],[570.9,15.09]],[[570.98,43.63],[570.99,22.25],[571.0,19.03],[571.01,11.32],[571.02,41.95]]]
["binance-futures","BNBUSDT",1728865045809,[[570.93,0.38],[570.92,0.1],[570.91,0.26],[570.9,13.29]],[[570.94,1.04],[570.95,8.61],[570.96,13.84],[570.97,6.72],[570.98,46.43]]]
["binance-futures","BNBUSDT",1728865045861,[[570.9,5.44],[570.84,0.73],[570.83,0.04],[570.82,7.06],[570.81,11.95]],[[570.91,9.05],[570.92,16.83],[570.93,10.41],[570.94,30.92],[570.95,6.31]]]
["binance-futures","BNBUSDT",1728865045912,[[570.9,4.56],[570.85,0.07],[570.84,0.73],[570.83,1.87],[570.82,3.26]],[[570.91,14.59],[570.92,16.11],[570.93,8.36],[570.94,15.15],[570.96,29.12]]]
["binance-futures","BNBUSDT",1728865045964,[[570.9,4.56],[570.88,0.7],[570.87,0.7],[570.85,0.07],[570.84,1.43]],[[570.91,13.85],[570.92,16.11],[570.93,8.36],[570.94,14.39],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046013,[[570.9,4.56],[570.88,0.7],[570.87,0.7],[570.85,0.07],[570.84,2.81]],[[570.91,13.85],[570.92,16.11],[570.93,9.02],[570.94,14.39],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046066,[[570.9,4.56],[570.88,0.7],[570.87,0.7],[570.85,0.07],[570.84,1.43]],[[570.91,15.16],[570.92,16.11],[570.93,9.02],[570.94,14.39],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046112,[[570.9,4.56],[570.88,0.7],[570.87,0.7],[570.85,0.07],[570.84,1.43]],[[570.91,17.87],[570.92,16.11],[570.93,9.02],[570.94,14.39],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046178,[[570.9,4.58],[570.88,0.7],[570.87,0.7],[570.85,0.07],[570.84,1.43]],[[570.91,20.39],[570.92,16.11],[570.93,9.02],[570.94,14.39],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046242,[[570.9,15.66],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.85,0.07]],[[570.91,17.39],[570.92,15.74],[570.93,9.02],[570.94,14.02],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046278,[[570.9,18.16],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,16.93],[570.92,15.74],[570.93,8.36],[570.94,13.02],[570.95,3.64]]]
["binance-futures","BNBUSDT",1728865046329,[[570.9,18.17],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,17.05],[570.92,15.74],[570.93,6.36],[570.94,13.02],[570.95,5.18]]]
["binance-futures","BNBUSDT",1728865046376,[[570.9,18.19],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,17.55],[570.92,15.66],[570.93,8.92],[570.94,13.02],[570.95,5.34]]]
["binance-futures","BNBUSDT",1728865046451,[[570.9,19.43],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,18.16],[570.92,14.96],[570.93,11.9],[570.94,13.02],[570.95,7.52]]]
["binance-futures","BNBUSDT",1728865046502,[[570.9,22.29],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,1.06]],[[570.91,8.51],[570.92,6.03],[570.93,11.2],[570.94,13.02],[570.95,12.63]]]
["binance-futures","BNBUSDT",1728865046553,[[570.9,22.29],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,1.06]],[[570.91,13.28],[570.92,6.03],[570.93,11.9],[570.94,13.02],[570.95,12.63]]]
["binance-futures","BNBUSDT",1728865046603,[[570.9,22.28],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,13.31],[570.92,6.03],[570.93,11.9],[570.94,13.02],[570.95,11.17]]]
["binance-futures","BNBUSDT",1728865046651,[[570.9,22.28],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,1.06]],[[570.91,12.97],[570.92,6.03],[570.93,11.9],[570.94,13.03],[570.95,11.17]]]
["binance-futures","BNBUSDT",1728865046716,[[570.9,22.28],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,8.17],[570.92,6.03],[570.93,11.9],[570.94,13.03],[570.95,6.06]]]
["binance-futures","BNBUSDT",1728865046769,[[570.9,25.6],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,17.0],[570.92,6.73],[570.93,12.56],[570.94,14.03],[570.95,1.54]]]
["binance-futures","BNBUSDT",1728865046817,[[570.9,26.32],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,5.49],[570.92,6.73],[570.93,8.62],[570.94,13.03],[570.95,5.19]]]
["binance-futures","BNBUSDT",1728865046865,[[570.9,27.61],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,9.12],[570.92,6.03],[570.93,8.62],[570.94,13.03],[570.95,5.19]]]
["binance-futures","BNBUSDT",1728865046920,[[570.9,27.61],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,9.12],[570.92,6.03],[570.93,7.47],[570.94,13.03],[570.95,5.11]]]
["binance-futures","BNBUSDT",1728865046959,[[570.9,29.34],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,9.44],[570.92,6.03],[570.93,7.47],[570.94,13.03],[570.95,5.11]]]
["binance-futures","BNBUSDT",1728865047022,[[570.9,26.35],[570.89,0.87],[570.88,0.7],[570.87,0.7],[570.86,0.06]],[[570.91,11.18],[570.92,6.03],[570.93,7.47],[570.94,13.03],[570.95,5.27]]]
["binance-futures","BNBUSDT",1728865047081,[[570.89,0.17],[570.86,0.06]],[[570.9,7.87],[570.91,33.65],[570.92,4.59],[570.93,7.47],[570.94,14.83]]]
["binance-futures","BNBUSDT",1728865047132,[[570.86,15.57],[570.85,1.05],[570.84,0.02],[570.83,0.02],[570.79,7.06]],[[570.87,25.34],[570.88,3.89],[570.89,13.31],[570.9,29.46],[570.91,21.52]]]
["binance-futures","BNBUSDT",1728865047183,[[570.86,7.48],[570.85,1.05],[570.84,0.02],[570.83,0.02],[570.81,0.06]],[[570.87,25.34],[570.88,3.9],[570.89,13.31],[570.9,23.26],[570.91,24.34]]]
["binance-futures","BNBUSDT",1728865047233,[[570.86,5.08],[570.85,1.05],[570.84,0.02],[570.83,0.02],[570.82,0.85]],[[570.87,27.92],[570.88,9.0],[570.89,8.0],[570.9,23.26],[570.91,26.19]]]
["binance-futures","BNBUSDT",1728865047280,[[570.86,2.37],[570.85,1.05],[570.84,0.02],[570.83,0.02],[570.82,0.85]],[[570.87,27.95],[570.88,9.0],[570.89,8.66],[570.9,23.42],[570.91,27.89]]]
["binance-futures","BNBUSDT",1728865047341,[[570.86,0.06],[570.85,1.05],[570.84,0.02],[570.83,0.72],[570.82,0.85]],[[570.87,27.95],[570.88,9.0],[570.89,8.66],[570.9,23.42],[570.91,27.97]]]
["binance-futures","BNBUSDT",1728865047397,[[570.82,32.95]],[[570.83,4.68],[570.84,3.89],[570.85,0.7],[570.86,20.74],[570.87,23.98]]]
["binance-futures","BNBUSDT",1728865047448,[[570.82,35.09],[570.81,0.06],[570.8,3.71],[570.76,1.24],[570.73,3.47]],[[570.83,2.15],[570.84,3.89],[570.86,16.75],[570.87,23.98],[570.9,19.01]]]
["binance-futures","BNBUSDT",1728865047496,[[570.82,35.09],[570.81,0.06],[570.8,3.71],[570.76,2.62],[570.73,3.47]],[[570.83,3.31],[570.84,3.89],[570.86,16.75],[570.87,23.98],[570.89,8.0]]]
["binance-futures","BNBUSDT",1728865047550,[[570.82,6.42],[570.81,0.06],[570.8,3.71],[570.79,0.09],[570.76,0.06]],[[570.83,14.99],[570.84,6.29],[570.85,5.59],[570.86,17.45],[570.87,24.14]]]
["binance-futures","BNBUSDT",1728865047605,[[570.82,7.58],[570.81,0.06],[570.8,3.71],[570.79,0.06],[570.78,0.77]],[[570.83,15.11],[570.84,6.29],[570.85,5.59],[570.86,17.45],[570.87,24.14]]]
["binance-futures","BNBUSDT",1728865047647,[[570.82,7.58],[570.81,0.76],[570.8,4.41],[570.79,0.06],[570.78,0.77]],[[570.83,13.36],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,24.14]]]
["binance-futures","BNBUSDT",1728865047705,[[570.82,5.54],[570.81,0.76],[570.8,4.41],[570.79,0.06],[570.78,0.77]],[[570.83,14.97],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,24.74]]]
["binance-futures","BNBUSDT",1728865047758,[[570.82,5.54],[570.81,0.76],[570.8,4.41],[570.79,0.06],[570.78,0.77]],[[570.83,19.3],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,22.16]]]
["binance-futures","BNBUSDT",1728865047860,[[570.82,5.54],[570.81,0.76],[570.8,4.41],[570.79,0.06],[570.78,0.77]],[[570.83,19.35],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,21.79]]]
["binance-futures","BNBUSDT",1728865047917,[[570.82,2.41],[570.81,0.06],[570.8,3.71],[570.79,0.06],[570.78,0.07]],[[570.83,24.89],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,21.59]]]
["binance-futures","BNBUSDT",1728865047970,[[570.82,2.41],[570.81,0.06],[570.8,3.71],[570.79,0.06],[570.78,0.07]],[[570.83,24.32],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,21.59]]]
["binance-futures","BNBUSDT",1728865048017,[[570.82,2.41],[570.81,0.06],[570.8,3.71],[570.79,0.06],[570.78,0.77]],[[570.83,24.59],[570.84,6.29],[570.85,6.25],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048069,[[570.82,2.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,24.59],[570.84,6.29],[570.85,6.26],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048173,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,24.94],[570.84,6.29],[570.85,6.26],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048269,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,25.47],[570.84,6.29],[570.85,6.26],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048351,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,25.99],[570.84,6.29],[570.85,6.96],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048393,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,26.0],[570.84,6.29],[570.85,6.96],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048455,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.76],[570.78,0.77]],[[570.83,29.29],[570.84,6.29],[570.85,6.96],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048515,[[570.82,0.41],[570.81,0.06],[570.8,3.71],[570.79,0.06],[570.78,0.07]],[[570.83,28.97],[570.84,6.29],[570.85,6.96],[570.86,17.45],[570.87,21.75]]]
["binance-futures","BNBUSDT",1728865048563,[[570.8,3.74],[570.79,0.06],[570.78,0.07]],[[570.81,31.52],[570.82,13.02],[570.83,20.38],[570.84,6.29],[570.85,6.96]]]
["binance-futures","BNBUSDT",1728865048619,[[570.8,3.74],[570.79,0.06],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,34.79],[570.82,13.03],[570.83,16.81],[570.84,6.29],[570.85,6.96]]]
["binance-futures","BNBUSDT",1728865048667,[[570.8,3.74],[570.79,0.06],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,34.9],[570.82,10.45],[570.83,16.81],[570.84,6.29],[570.85,6.96]]]
["binance-futures","BNBUSDT",1728865048775,[[570.8,3.74],[570.79,0.06],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,37.81],[570.82,10.45],[570.83,14.23],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865048876,[[570.8,3.76],[570.79,0.06],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,38.51],[570.82,10.45],[570.83,15.15],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865048934,[[570.8,3.76],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,36.32],[570.82,10.45],[570.83,17.11],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865048980,[[570.8,3.76],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.73,9.72]],[[570.81,39.65],[570.82,10.45],[570.83,17.1],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049037,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,39.45],[570.82,10.45],[570.83,18.38],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049083,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,39.12],[570.82,10.45],[570.83,18.38],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049147,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,39.19],[570.82,11.24],[570.83,18.38],[570.84,7.08],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049194,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,39.23],[570.82,11.24],[570.83,18.38],[570.84,7.08],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049236,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,40.16],[570.82,11.24],[570.83,17.98],[570.84,7.08],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049303,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.76,0.74],[570.75,3.19]],[[570.81,40.43],[570.82,11.24],[570.83,17.98],[570.84,7.08],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049356,[[570.8,7.58],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,38.31],[570.82,10.45],[570.83,17.98],[570.84,6.29],[570.85,7.28]]]
["binance-futures","BNBUSDT",1728865049405,[[570.8,11.05],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,5.56]],[[570.81,32.51],[570.82,9.7],[570.83,17.98],[570.84,6.29],[570.85,6.62]]]
["binance-futures","BNBUSDT",1728865049457,[[570.8,11.05],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,32.51],[570.82,9.7],[570.83,14.66],[570.84,6.29],[570.85,6.62]]]
["binance-futures","BNBUSDT",1728865049514,[[570.8,21.08],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,28.63],[570.82,9.7],[570.83,14.66],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049564,[[570.8,21.08],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,32.87],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049594,[[570.8,21.07],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,32.88],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049680,[[570.8,21.08],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,35.91],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049718,[[570.8,16.82],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,35.91],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049788,[[570.8,16.82],[570.79,0.75],[570.78,0.77],[570.77,2.64],[570.76,5.56]],[[570.81,35.31],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049857,[[570.8,18.46],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,35.06],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049908,[[570.8,18.03],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,35.06],[570.82,9.7],[570.83,15.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865049963,[[570.8,27.82],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,24.42],[570.82,9.7],[570.83,13.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050007,[[570.8,14.41],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,28.14],[570.82,9.7],[570.83,13.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050073,[[570.8,14.4],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,26.63],[570.82,9.7],[570.83,13.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050114,[[570.8,14.41],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,25.78],[570.82,9.7],[570.83,13.07],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050206,[[570.8,14.41],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,5.56]],[[570.81,27.44],[570.82,9.7],[570.83,11.38],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050257,[[570.8,23.61],[570.79,0.75],[570.78,1.47],[570.77,2.64],[570.76,0.74]],[[570.81,27.46],[570.82,9.7],[570.83,11.38],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050307,[[570.8,24.02],[570.79,0.75],[570.78,1.47],[570.77,0.71],[570.76,0.74]],[[570.81,26.43],[570.82,9.7],[570.83,11.38],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050357,[[570.8,27.43],[570.79,0.75],[570.78,1.47],[570.77,0.71],[570.76,0.74]],[[570.81,20.47],[570.82,7.45],[570.83,2.47],[570.84,5.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050415,[[570.8,27.42],[570.79,0.75],[570.78,1.47],[570.77,0.71],[570.76,0.74]],[[570.81,19.7],[570.82,3.9],[570.83,2.47],[570.84,5.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050465,[[570.8,26.16],[570.79,0.75],[570.78,1.47],[570.77,0.71],[570.76,5.57]],[[570.81,20.92],[570.82,3.9],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050517,[[570.8,26.16],[570.79,0.75],[570.78,1.47],[570.77,2.65],[570.76,5.57]],[[570.81,20.92],[570.82,3.9],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050569,[[570.8,26.15],[570.79,0.75],[570.78,1.47],[570.77,2.65],[570.76,5.57]],[[570.81,21.27],[570.82,3.9],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050621,[[570.8,26.14],[570.79,0.75],[570.78,1.47],[570.77,2.65],[570.76,5.57]],[[570.81,21.29],[570.82,4.6],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050675,[[570.8,26.15],[570.79,0.75],[570.78,1.47],[570.77,2.65],[570.76,5.57]],[[570.81,18.53],[570.82,4.6],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050727,[[570.8,26.15],[570.79,0.75],[570.78,1.47],[570.77,2.65],[570.76,5.57]],[[570.81,17.63],[570.82,4.6],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050787,[[570.8,10.18],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,5.57]],[[570.81,23.36],[570.82,4.6],[570.83,0.7],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050838,[[570.8,3.66],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,5.57]],[[570.81,32.97],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050890,[[570.8,3.66],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,5.57]],[[570.81,32.2],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050934,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,5.57]],[[570.81,32.23],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865050983,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,5.57]],[[570.81,31.65],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865051070,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,5.57]],[[570.81,31.65],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865051118,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.91],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865051174,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,34.77],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.3]]]
["binance-futures","BNBUSDT",1728865051292,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.37],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,7.08]]]
["binance-futures","BNBUSDT",1728865051341,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.37],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.78]]]
["binance-futures","BNBUSDT",1728865051400,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.73],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051446,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.7],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051503,[[570.8,3.69],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.37],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051535,[[570.8,4.32],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.57],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051615,[[570.8,4.55],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,34.97],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051665,[[570.8,4.56],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,34.97],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051707,[[570.8,4.56],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.12],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051788,[[570.8,4.53],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,35.49],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051852,[[570.8,4.53],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,32.17],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.94]]]
["binance-futures","BNBUSDT",1728865051906,[[570.8,9.06],[570.79,0.05],[570.78,0.77],[570.77,0.89],[570.76,0.74]],[[570.81,22.75],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.48]]]
["binance-futures","BNBUSDT",1728865051961,[[570.8,11.06],[570.79,0.75],[570.78,0.77],[570.77,0.89],[570.76,0.74]],[[570.81,22.15],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.48]]]
["binance-futures","BNBUSDT",1728865052017,[[570.8,6.53],[570.79,0.05],[570.78,0.77],[570.77,0.89],[570.76,0.74]],[[570.81,21.68],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.48]]]
["binance-futures","BNBUSDT",1728865052076,[[570.8,6.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,26.8],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.48]]]
["binance-futures","BNBUSDT",1728865052122,[[570.8,4.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.88],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,10.82]]]
["binance-futures","BNBUSDT",1728865052182,[[570.8,4.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.27],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052232,[[570.8,4.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.93],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052284,[[570.8,4.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,32.01],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052341,[[570.8,6.49],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,29.44],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052380,[[570.8,6.5],[570.79,0.05],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,29.79],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052446,[[570.8,15.02],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,24.69],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052499,[[570.8,17.02],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,25.27],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,13.0]]]
["binance-futures","BNBUSDT",1728865052540,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,24.25],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,10.82]]]
["binance-futures","BNBUSDT",1728865052604,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.65],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,10.82]]]
["binance-futures","BNBUSDT",1728865052676,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.32],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,10.82]]]
["binance-futures","BNBUSDT",1728865052712,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.32],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.32]]]
["binance-futures","BNBUSDT",1728865052784,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,22.71],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.32]]]
["binance-futures","BNBUSDT",1728865052832,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,22.75],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.32]]]
["binance-futures","BNBUSDT",1728865052875,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.15],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.32]]]
["binance-futures","BNBUSDT",1728865052931,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,22.83],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,8.32]]]
["binance-futures","BNBUSDT",1728865052992,[[570.8,18.12],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.2],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.86]]]
["binance-futures","BNBUSDT",1728865053039,[[570.8,10.26],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,26.21],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053098,[[570.8,9.5],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.52],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053146,[[570.8,7.43],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,21.38],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053200,[[570.8,7.43],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.62],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053211,[[570.8,7.43],[570.79,0.75],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,23.6],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053303,[[570.8,7.43],[570.79,0.05],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,26.68],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053358,[[570.8,5.43],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,32.28],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.54]]]
["binance-futures","BNBUSDT",1728865053412,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.58],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053436,[[570.8,4.11],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.05],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053506,[[570.8,4.11],[570.79,0.05],[570.78,0.77],[570.77,0.71],[570.76,0.74]],[[570.81,31.56],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053616,[[570.8,4.11],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.94],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053680,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,31.94],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053732,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.51],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053802,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.8],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053853,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.83],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865053919,[[570.8,4.1],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.49],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054024,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,32.88],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054128,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,32.92],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054188,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.71],[570.76,0.74]],[[570.81,33.21],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054272,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,0.74]],[[570.81,29.82],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054334,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,0.74]],[[570.81,30.44],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.46]]]
["binance-futures","BNBUSDT",1728865054391,[[570.8,4.08],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,0.74]],[[570.81,30.45],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.62]]]
["binance-futures","BNBUSDT",1728865054443,[[570.8,4.34],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,0.74]],[[570.81,30.36],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.78]]]
["binance-futures","BNBUSDT",1728865054485,[[570.8,4.34],[570.79,0.05],[570.78,0.07],[570.77,0.01],[570.76,0.74]],[[570.81,33.56],[570.82,4.6],[570.83,2.28],[570.84,6.29],[570.85,6.78]]]
["binance-futures","BNBUSDT",1728865054555,[[570.77,0.01],[570.76,0.04]],[[570.78,50.15],[570.79,13.98],[570.8,21.55],[570.81,21.75],[570.82,14.25]]]
["binance-futures","BNBUSDT",1728865054610,[[570.75,0.05],[570.71,3.13],[570.7,0.51],[570.69,17.57],[570.68,1.67]],[[570.76,0.03],[570.77,40.22],[570.78,23.14],[570.79,12.36],[570.8,15.66]]]
["binance-futures","BNBUSDT",1728865054659,[[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51],[570.69,6.41]],[[570.75,37.97],[570.76,22.46],[570.77,9.99],[570.78,22.26],[570.79,21.15]]]
["binance-futures","BNBUSDT",1728865054712,[[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51],[570.69,6.41]],[[570.75,42.06],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.72]]]
["binance-futures","BNBUSDT",1728865054763,[[570.74,0.47],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,43.67],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.45]]]
["binance-futures","BNBUSDT",1728865054813,[[570.74,0.47],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,46.33],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.45]]]
["binance-futures","BNBUSDT",1728865054844,[[570.74,0.47],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,46.34],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.61]]]
["binance-futures","BNBUSDT",1728865054918,[[570.74,0.47],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,47.09],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.61]]]
["binance-futures","BNBUSDT",1728865054939,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,46.59],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.61]]]
["binance-futures","BNBUSDT",1728865055036,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,48.53],[570.76,17.7],[570.77,10.09],[570.78,22.26],[570.79,21.77]]]
["binance-futures","BNBUSDT",1728865055088,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,48.54],[570.76,17.7],[570.77,10.09],[570.78,22.25],[570.79,21.77]]]
["binance-futures","BNBUSDT",1728865055134,[[570.74,0.47],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,48.75],[570.76,17.7],[570.77,9.94],[570.78,22.25],[570.79,21.77]]]
["binance-futures","BNBUSDT",1728865055197,[[570.74,0.48],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,48.98],[570.76,17.7],[570.77,9.94],[570.78,22.25],[570.79,21.85]]]
["binance-futures","BNBUSDT",1728865055237,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,49.18],[570.76,17.7],[570.77,9.94],[570.78,22.25],[570.79,22.01]]]
["binance-futures","BNBUSDT",1728865055318,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,49.4],[570.76,18.69],[570.77,10.34],[570.78,22.25],[570.79,20.6]]]
["binance-futures","BNBUSDT",1728865055368,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,49.4],[570.76,19.7],[570.77,10.34],[570.78,22.25],[570.79,19.58]]]
["binance-futures","BNBUSDT",1728865055426,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,49.7],[570.76,20.07],[570.77,10.34],[570.78,22.25],[570.79,19.21]]]
["binance-futures","BNBUSDT",1728865055476,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,49.82],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,18.8]]]
["binance-futures","BNBUSDT",1728865055534,[[570.74,0.48],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,51.67],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,17.49]]]
["binance-futures","BNBUSDT",1728865055644,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,51.71],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,17.49]]]
["binance-futures","BNBUSDT",1728865055695,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,54.91],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,17.49]]]
["binance-futures","BNBUSDT",1728865055815,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,54.3],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,17.49]]]
["binance-futures","BNBUSDT",1728865055907,[[570.74,5.1],[570.73,1.31],[570.72,1.68],[570.71,1.09],[570.7,0.51]],[[570.75,54.34],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,18.78]]]
["binance-futures","BNBUSDT",1728865055957,[[570.74,5.1],[570.73,1.31],[570.72,1.68],[570.71,1.09],[570.7,0.51]],[[570.75,48.42],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,18.78]]]
["binance-futures","BNBUSDT",1728865056012,[[570.74,5.12],[570.73,1.31],[570.72,1.68],[570.71,1.09],[570.7,4.4]],[[570.75,46.71],[570.76,20.47],[570.77,10.34],[570.78,22.25],[570.79,18.78]]]
["binance-futures","BNBUSDT",1728865056116,[[570.74,5.12],[570.73,1.31],[570.72,1.68],[570.71,1.09],[570.7,4.4]],[[570.75,49.35],[570.76,19.48],[570.77,11.28],[570.78,22.25],[570.79,18.78]]]
["binance-futures","BNBUSDT",1728865056167,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,50.67],[570.76,18.1],[570.77,11.28],[570.78,22.25],[570.79,18.78]]]
["binance-futures","BNBUSDT",1728865056221,[[570.74,0.49],[570.73,0.61],[570.72,0.28],[570.71,1.09],[570.7,0.51]],[[570.75,51.07],[570.76,17.7],[570.77,11.28],[570.78,22.25],[570.79,20.4]]]
["binance-futures","BNBUSDT",1728865056331,[[570.74,0.49],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,0.51]],[[570.75,50.6],[570.76,17.7],[570.77,11.28],[570.78,22.25],[570.79,20.4]]]
["binance-futures","BNBUSDT",1728865056392,[[570.74,0.49],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,0.51]],[[570.75,50.6],[570.76,17.7],[570.77,11.28],[570.78,22.25],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056442,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,0.51]],[[570.75,49.35],[570.76,17.7],[570.77,11.28],[570.78,22.25],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056513,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,0.51]],[[570.75,49.67],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056569,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,5.17]],[[570.75,47.67],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056633,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,0.51]],[[570.75,47.83],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056699,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,5.14]],[[570.75,45.02],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056746,[[570.74,0.42],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,5.14]],[[570.75,46.22],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056820,[[570.74,0.41],[570.73,0.61],[570.72,0.98],[570.71,1.09],[570.7,5.14]],[[570.75,46.26],[570.76,17.7],[570.77,11.28],[570.78,22.09],[570.79,20.57]]]
["binance-futures","BNBUSDT",1728865056938,[[570.71,0.39],[570.7,0.51]],[[570.72,38.86],[570.73,14.95],[570.74,31.6],[570.75,41.18],[570.76,13.31]]]
["binance-futures","BNBUSDT",1728865056987,[[570.67,16.77],[570.63,0.66],[570.61,3.12],[570.59,3.62],[570.57,39.96]],[[570.69,1.04],[570.7,10.84],[570.71,1.62],[570.72,33.9],[570.73,20.58]]]
["binance-futures","BNBUSDT",1728865057042,[[570.67,1.01],[570.65,0.19],[570.63,0.66],[570.62,0.1],[570.61,3.12]],[[570.68,8.77],[570.69,21.62],[570.7,13.9],[570.71,9.78],[570.72,28.9]]]
["binance-futures","BNBUSDT",1728865057093,[[570.65,0.19],[570.63,0.66],[570.62,0.1],[570.61,0.01]],[[570.66,5.97],[570.67,7.19],[570.68,38.54],[570.69,17.65],[570.7,4.44]]]
["binance-futures","BNBUSDT",1728865057144,[[570.65,0.18],[570.63,0.66],[570.62,0.08],[570.61,0.01],[570.58,0.76]],[[570.66,26.33],[570.67,28.94],[570.68,29.12],[570.69,6.69],[570.7,4.41]]]
["binance-futures","BNBUSDT",1728865057192,[[570.58,5.61]],[[570.61,0.34],[570.64,0.03],[570.65,0.03],[570.66,35.78],[570.67,18.04]]]
["binance-futures","BNBUSDT",1728865057248,[[570.55,1.41],[570.54,5.28],[570.53,9.95],[570.52,0.26],[570.51,6.46]],[[570.58,1.76],[570.59,8.08],[570.6,6.92],[570.61,1.25],[570.62,3.89]]]
["binance-futures","BNBUSDT",1728865057299,[[570.57,1.45],[570.56,4.34],[570.55,1.41],[570.54,4.6],[570.53,9.95]],[[570.58,3.35],[570.59,9.98],[570.6,8.21],[570.61,0.79],[570.62,3.89]]]
["binance-futures","BNBUSDT",1728865057350,[[570.57,11.4],[570.56,4.34],[570.55,0.73],[570.54,4.6],[570.53,8.7]],[[570.58,26.38],[570.59,6.47],[570.6,7.34],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057400,[[570.57,7.47],[570.56,4.34],[570.55,0.73],[570.54,4.6],[570.53,8.7]],[[570.58,21.82],[570.59,7.54],[570.6,7.37],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057451,[[570.57,8.92],[570.56,4.34],[570.55,0.73],[570.54,6.6],[570.53,8.7]],[[570.58,16.17],[570.59,7.54],[570.6,7.37],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057503,[[570.57,7.54],[570.56,4.34],[570.55,0.73],[570.54,6.6],[570.53,8.7]],[[570.58,18.37],[570.59,5.64],[570.6,7.37],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057536,[[570.57,9.02],[570.56,4.34],[570.55,0.73],[570.54,6.6],[570.53,8.7]],[[570.58,18.56],[570.59,5.64],[570.6,7.37],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057608,[[570.57,9.04],[570.56,0.45],[570.55,0.73],[570.54,6.6],[570.53,8.7]],[[570.58,18.84],[570.59,5.64],[570.6,7.37],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057660,[[570.57,1.61],[570.56,0.45],[570.55,0.03],[570.54,0.01],[570.53,8.7]],[[570.58,19.24],[570.59,2.6],[570.6,6.76],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057711,[[570.57,1.61],[570.56,0.45],[570.55,0.19],[570.54,0.01],[570.53,8.7]],[[570.58,25.51],[570.59,2.6],[570.6,6.76],[570.61,2.21],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057764,[[570.57,1.61],[570.56,0.45],[570.55,1.76],[570.54,0.01],[570.53,8.7]],[[570.58,26.09],[570.59,2.6],[570.6,6.76],[570.61,2.87],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057812,[[570.57,1.61],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,29.02],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057863,[[570.57,1.61],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,29.5],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.65]]]
["binance-futures","BNBUSDT",1728865057918,[[570.57,1.61],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,29.5],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.81]]]
["binance-futures","BNBUSDT",1728865057971,[[570.57,3.47],[570.56,0.45],[570.55,1.6],[570.54,3.9],[570.53,9.4]],[[570.58,31.15],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.81]]]
["binance-futures","BNBUSDT",1728865058012,[[570.57,3.48],[570.56,0.45],[570.55,1.6],[570.54,3.9],[570.53,9.4]],[[570.58,31.18],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.81]]]
["binance-futures","BNBUSDT",1728865058071,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,32.21],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.81]]]
["binance-futures","BNBUSDT",1728865058135,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,36.5],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.81]]]
["binance-futures","BNBUSDT",1728865058183,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,36.5],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.97]]]
["binance-futures","BNBUSDT",1728865058239,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,35.95],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.97]]]
["binance-futures","BNBUSDT",1728865058294,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,35.97],[570.59,2.6],[570.6,5.47],[570.61,2.87],[570.62,12.97]]]
["binance-futures","BNBUSDT",1728865058346,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,36.69],[570.59,2.6],[570.6,6.13],[570.61,2.87],[570.62,13.05]]]
["binance-futures","BNBUSDT",1728865058395,[[570.57,1.64],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,36.51],[570.59,2.6],[570.6,6.13],[570.61,2.87],[570.62,13.05]]]
["binance-futures","BNBUSDT",1728865058454,[[570.57,1.72],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,36.6],[570.59,2.6],[570.6,6.13],[570.61,2.87],[570.62,13.91]]]
["binance-futures","BNBUSDT",1728865058507,[[570.57,1.72],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,36.63],[570.59,2.6],[570.6,6.13],[570.61,2.87],[570.62,17.28]]]
["binance-futures","BNBUSDT",1728865058549,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,8.7]],[[570.58,37.26],[570.59,4.91],[570.6,6.13],[570.61,2.87],[570.62,17.28]]]
["binance-futures","BNBUSDT",1728865058617,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,37.26],[570.59,4.91],[570.6,6.14],[570.61,3.03],[570.62,17.28]]]
["binance-futures","BNBUSDT",1728865058667,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,37.26],[570.59,4.91],[570.6,6.14],[570.61,3.03],[570.62,17.71]]]
["binance-futures","BNBUSDT",1728865058727,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,37.24],[570.59,4.91],[570.6,6.14],[570.61,3.03],[570.62,17.71]]]
["binance-futures","BNBUSDT",1728865058770,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,37.24],[570.59,4.91],[570.6,6.14],[570.61,3.19],[570.62,17.87]]]
["binance-futures","BNBUSDT",1728865058836,[[570.57,1.74],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,36.6],[570.59,4.91],[570.6,6.14],[570.61,3.19],[570.62,17.87]]]
["binance-futures","BNBUSDT",1728865058907,[[570.57,8.94],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,34.47],[570.59,4.91],[570.6,6.14],[570.61,3.19],[570.62,17.87]]]
["binance-futures","BNBUSDT",1728865058957,[[570.57,8.92],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,28.57],[570.59,4.91],[570.6,5.26],[570.61,3.19],[570.62,17.71]]]
["binance-futures","BNBUSDT",1728865059010,[[570.57,17.58],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,28.17],[570.59,4.91],[570.6,5.26],[570.61,3.19],[570.62,16.85]]]
["binance-futures","BNBUSDT",1728865059060,[[570.57,7.37],[570.56,0.45],[570.55,1.6],[570.54,0.01],[570.53,9.4]],[[570.58,37.36],[570.59,4.91],[570.6,5.26],[570.61,3.19],[570.62,16.85]]]
["binance-futures","BNBUSDT",1728865059115,[[570.57,15.92],[570.56,0.45],[570.55,2.3],[570.54,0.71],[570.53,9.4]],[[570.58,34.38],[570.59,4.91],[570.6,5.26],[570.61,3.19],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059158,[[570.57,17.89],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,25.69],[570.59,4.91],[570.6,6.55],[570.61,3.19],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059212,[[570.57,17.89],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,25.69],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059268,[[570.57,17.9],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,26.55],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059313,[[570.57,17.92],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,28.89],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059392,[[570.57,17.92],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,28.44],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059444,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,27.8],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865059497,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,27.15],[570.59,4.91],[570.6,6.55],[570.61,1.61],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059567,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,26.99],[570.59,4.91],[570.6,5.26],[570.61,1.61],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059656,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,23.86],[570.59,4.91],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059707,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,27.0],[570.59,4.91],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059758,[[570.57,9.99],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,28.3],[570.59,4.91],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059817,[[570.57,9.95],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,28.3],[570.59,4.91],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059887,[[570.57,9.95],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,27.31],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865059962,[[570.57,7.35],[570.56,0.45],[570.55,1.6],[570.54,2.16],[570.53,9.4]],[[570.58,29.07],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060019,[[570.57,7.35],[570.56,0.45],[570.55,1.6],[570.54,2.16],[570.53,9.4]],[[570.58,34.97],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060072,[[570.57,7.44],[570.56,0.45],[570.55,1.6],[570.54,2.16],[570.53,9.4]],[[570.58,34.31],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060117,[[570.57,7.44],[570.56,0.45],[570.55,2.3],[570.54,2.16],[570.53,9.4]],[[570.58,34.28],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060175,[[570.57,7.73],[570.56,0.45],[570.55,2.3],[570.54,2.16],[570.53,9.4]],[[570.58,34.3],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060218,[[570.57,7.74],[570.56,0.45],[570.55,2.3],[570.54,2.16],[570.53,9.4]],[[570.58,34.61],[570.59,5.85],[570.6,5.26],[570.61,2.31],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060284,[[570.57,18.96],[570.56,0.45],[570.55,2.3],[570.54,2.86],[570.53,9.4]],[[570.58,33.07],[570.59,4.91],[570.6,4.56],[570.61,1.68],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060330,[[570.57,22.87],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,22.78],[570.59,4.21],[570.6,4.56],[570.61,1.68],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060373,[[570.57,20.76],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,23.38],[570.59,4.21],[570.6,5.26],[570.61,1.68],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060435,[[570.57,20.76],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,23.38],[570.59,4.91],[570.6,5.26],[570.61,1.68],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060503,[[570.57,20.12],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,23.99],[570.59,4.91],[570.6,5.96],[570.61,1.68],[570.62,19.19]]]
["binance-futures","BNBUSDT",1728865060556,[[570.57,20.71],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,23.15],[570.59,4.91],[570.6,5.96],[570.61,1.68],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060608,[[570.57,21.41],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.66],[570.59,4.91],[570.6,5.3],[570.61,1.68],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060659,[[570.57,21.41],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.06],[570.59,4.91],[570.6,5.3],[570.61,1.68],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060668,[[570.57,21.41],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.06],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060826,[[570.57,21.4],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.35],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060873,[[570.57,21.41],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.02],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060948,[[570.57,21.41],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,25.58],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865060994,[[570.57,10.39],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,28.68],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865061048,[[570.57,10.39],[570.56,4.84],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,26.52],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865061102,[[570.57,12.53],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,26.55],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865061156,[[570.57,12.54],[570.56,4.14],[570.55,2.3],[570.54,7.59],[570.53,9.4]],[[570.58,23.41],[570.59,4.91],[570.6,5.3],[570.61,1.52],[570.62,19.03]]]
["binance-futures","BNBUSDT",1728865061211,[[570.54,26.92],[570.53,15.07]],[[570.55,1.41],[570.56,5.97],[570.57,5.55],[570.58,23.96],[570.59,13.34]]]
["binance-futures","BNBUSDT",1728865061257,[[570.54,25.54],[570.53,15.07],[570.52,4.81],[570.46,1.34],[570.45,11.73]],[[570.55,5.48],[570.56,4.39],[570.57,5.55],[570.58,21.99],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061312,[[570.54,26.27],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.34]],[[570.55,5.77],[570.56,4.39],[570.57,5.55],[570.58,21.01],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061351,[[570.54,26.27],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.34]],[[570.55,7.32],[570.56,4.39],[570.57,5.55],[570.58,21.01],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061419,[[570.54,28.41],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.34]],[[570.55,9.49],[570.56,4.39],[570.57,5.55],[570.58,18.82],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061468,[[570.54,28.41],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.34]],[[570.55,11.45],[570.56,4.39],[570.57,5.55],[570.58,14.61],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061521,[[570.54,28.42],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.5]],[[570.55,12.08],[570.56,4.39],[570.57,5.55],[570.58,14.13],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061574,[[570.54,28.42],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.5]],[[570.55,13.23],[570.56,4.39],[570.57,5.55],[570.58,10.19],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061632,[[570.54,28.42],[570.53,15.07],[570.52,4.81],[570.47,2.04],[570.46,1.5]],[[570.55,13.54],[570.56,4.39],[570.57,5.55],[570.58,9.96],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061683,[[570.54,28.41],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,13.78],[570.56,4.39],[570.57,5.55],[570.58,9.74],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061760,[[570.54,28.41],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,16.0],[570.56,4.39],[570.57,5.55],[570.58,9.74],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061811,[[570.54,24.51],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,18.1],[570.56,4.39],[570.57,5.55],[570.58,9.74],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061850,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,18.96],[570.56,4.39],[570.57,5.55],[570.58,9.74],[570.59,15.52]]]
["binance-futures","BNBUSDT",1728865061969,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,18.96],[570.56,4.39],[570.57,5.55],[570.58,9.74],[570.59,16.82]]]
["binance-futures","BNBUSDT",1728865062034,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,24.07],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,16.82]]]
["binance-futures","BNBUSDT",1728865062069,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.04]],[[570.55,24.98],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,16.82]]]
["binance-futures","BNBUSDT",1728865062192,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.74]],[[570.55,25.53],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,16.82]]]
["binance-futures","BNBUSDT",1728865062268,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.74]],[[570.55,25.56],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,16.82]]]
["binance-futures","BNBUSDT",1728865062324,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.74]],[[570.55,25.1],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062374,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.47,2.74]],[[570.55,18.47],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062428,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.48,2.57]],[[570.55,18.47],[570.56,4.39],[570.57,6.21],[570.58,9.74],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062482,[[570.54,7.62],[570.53,15.07],[570.52,4.81],[570.49,8.3],[570.48,2.57]],[[570.55,20.01],[570.56,4.39],[570.57,6.21],[570.58,9.14],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062542,[[570.54,15.91],[570.53,15.77],[570.52,4.65],[570.49,8.3],[570.48,2.57]],[[570.55,18.19],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062585,[[570.54,15.91],[570.53,15.77],[570.52,4.65],[570.49,8.3],[570.48,2.57]],[[570.55,17.31],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.84]]]
["binance-futures","BNBUSDT",1728865062638,[[570.54,15.93],[570.53,15.77],[570.52,4.65],[570.49,8.3],[570.48,2.57]],[[570.55,17.6],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865062667,[[570.54,15.94],[570.53,15.77],[570.52,4.65],[570.49,8.3],[570.48,2.57]],[[570.55,17.21],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865062758,[[570.54,15.94],[570.53,15.77],[570.52,4.65],[570.49,8.3],[570.48,2.57]],[[570.55,14.55],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865062812,[[570.54,15.94],[570.53,15.77],[570.52,4.65],[570.5,7.6],[570.49,8.3]],[[570.55,15.19],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865062841,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,15.19],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865062961,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,18.1],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063067,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,17.53],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063138,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,17.51],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063192,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,20.52],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063235,[[570.54,15.94],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,20.85],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063290,[[570.54,15.74],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,20.92],[570.56,4.39],[570.57,6.21],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063358,[[570.54,15.74],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,22.54],[570.56,4.39],[570.57,7.26],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865063519,[[570.54,16.14],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,22.54],[570.56,4.39],[570.57,7.26],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865063576,[[570.54,16.15],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,22.61],[570.56,4.39],[570.57,7.26],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865063639,[[570.54,18.29],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,17.84],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063684,[[570.54,18.29],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,17.24],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063744,[[570.54,8.28],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,22.83],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063787,[[570.54,8.29],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,20.97],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063863,[[570.54,8.29],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,21.27],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865063968,[[570.54,8.29],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,16.37],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064003,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,15.76],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064084,[[570.54,12.57],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,15.74],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064133,[[570.54,13.28],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,15.43],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064171,[[570.54,13.28],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,18.75],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064284,[[570.54,13.28],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,18.77],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064327,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,27.47],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064383,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,27.46],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064447,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,27.76],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064473,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,28.08],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064567,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,28.68],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064656,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,28.7],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865064770,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,27.68],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865064865,[[570.54,8.32],[570.53,15.77],[570.52,4.64],[570.5,7.6],[570.49,8.3]],[[570.55,27.99],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865065051,[[570.54,0.65],[570.53,15.07],[570.52,0.25],[570.5,7.6],[570.49,8.3]],[[570.55,29.39],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065102,[[570.54,0.65],[570.53,15.07],[570.52,0.25],[570.5,7.6],[570.49,6.72]],[[570.55,29.81],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065158,[[570.54,1.1],[570.53,15.07],[570.52,0.25],[570.5,7.6],[570.49,6.72]],[[570.55,26.02],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065213,[[570.54,1.11],[570.53,15.07],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,25.59],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865065263,[[570.54,1.11],[570.53,15.07],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,26.11],[570.56,4.39],[570.57,5.55],[570.58,8.91],[570.59,10.76]]]
["binance-futures","BNBUSDT",1728865065318,[[570.54,1.11],[570.53,8.7],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,26.1],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065365,[[570.54,1.11],[570.53,8.7],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,29.42],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065416,[[570.54,1.11],[570.53,8.7],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,29.5],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065477,[[570.54,1.11],[570.53,8.7],[570.52,0.25],[570.51,2.09],[570.5,3.91]],[[570.55,28.88],[570.56,4.39],[570.57,6.6],[570.58,8.91],[570.59,11.81]]]
["binance-futures","BNBUSDT",1728865065532,[[570.53,8.73],[570.52,0.25],[570.51,2.09],[570.5,3.21]],[[570.54,32.45],[570.55,24.79],[570.56,4.39],[570.57,6.6],[570.58,8.91]]]
["binance-futures","BNBUSDT",1728865065582,[[570.53,22.19],[570.52,0.25],[570.51,2.09],[570.5,3.91],[570.4,2.29]],[[570.54,37.95],[570.55,19.29],[570.56,4.39],[570.57,6.6],[570.58,8.91]]]
["binance-futures","BNBUSDT",1728865065634,[[570.52,0.28],[570.51,0.1],[570.5,3.21],[570.49,6.02],[570.48,0.97]],[[570.53,31.13],[570.54,24.3],[570.55,18.13],[570.56,5.02],[570.57,6.6]]]
["binance-futures","BNBUSDT",1728865065685,[[570.52,0.28],[570.51,0.1],[570.5,3.21],[570.49,6.02],[570.48,0.97]],[[570.53,35.32],[570.54,24.3],[570.55,13.85],[570.56,5.02],[570.57,6.6]]]
["binance-futures","BNBUSDT",1728865065725,[[570.52,0.28],[570.51,0.1],[570.5,3.21],[570.49,6.02],[570.48,0.97]],[[570.53,35.99],[570.54,24.27],[570.55,13.29],[570.56,5.02],[570.57,6.6]]]
["binance-futures","BNBUSDT",1728865065789,[[570.52,0.28],[570.51,0.1],[570.5,3.21],[570.49,6.02],[570.48,0.97]],[[570.53,36.98],[570.54,24.27],[570.55,12.94],[570.56,5.02],[570.57,6.6]]]
["binance-futures","BNBUSDT",1728865065839,[[570.5,3.24],[570.49,6.97],[570.48,0.97]],[[570.51,41.28],[570.52,13.8],[570.53,16.35],[570.54,20.76],[570.55,18.87]]]
["binance-futures","BNBUSDT",1728865065890,[[570.5,3.24],[570.49,6.97],[570.48,0.97],[570.47,1.74],[570.3,3.66]],[[570.51,41.28],[570.52,9.99],[570.53,16.88],[570.54,20.76],[570.55,18.19]]]
["binance-futures","BNBUSDT",1728865065941,[[570.5,3.24],[570.49,6.97],[570.48,0.97],[570.47,1.74],[570.42,2.89]],[[570.51,44.16],[570.52,9.19],[570.53,16.88],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865065984,[[570.5,3.24],[570.49,6.97],[570.48,0.27],[570.47,1.74],[570.42,2.89]],[[570.51,47.33],[570.52,9.19],[570.53,13.93],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865066086,[[570.5,3.24],[570.49,6.97],[570.48,0.27],[570.47,1.74],[570.42,2.89]],[[570.51,47.33],[570.52,9.19],[570.53,13.29],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865066156,[[570.5,3.25],[570.49,6.97],[570.48,0.27],[570.47,1.74],[570.42,2.89]],[[570.51,47.81],[570.52,9.19],[570.53,12.31],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865066265,[[570.5,3.25],[570.49,6.97],[570.48,0.27],[570.47,1.74],[570.43,17.93]],[[570.51,48.51],[570.52,9.89],[570.53,12.08],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865066310,[[570.5,3.25],[570.49,6.97],[570.48,0.27],[570.47,1.74],[570.43,17.93]],[[570.51,49.42],[570.52,9.89],[570.53,12.08],[570.54,20.76],[570.55,15.67]]]
["binance-futures","BNBUSDT",1728865066379,[[570.5,3.25],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,51.03],[570.52,9.89],[570.53,12.08],[570.54,19.78],[570.55,12.0]]]
["binance-futures","BNBUSDT",1728865066429,[[570.5,3.58],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,52.03],[570.52,9.89],[570.53,11.08],[570.54,18.75],[570.55,12.0]]]
["binance-futures","BNBUSDT",1728865066471,[[570.5,3.58],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,52.58],[570.52,9.89],[570.53,11.08],[570.54,18.75],[570.55,12.0]]]
["binance-futures","BNBUSDT",1728865066536,[[570.5,4.88],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,53.28],[570.52,9.89],[570.53,10.39],[570.54,18.75],[570.55,12.0]]]
["binance-futures","BNBUSDT",1728865066582,[[570.5,4.88],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,59.21],[570.52,9.89],[570.53,9.13],[570.54,18.75],[570.55,11.48]]]
["binance-futures","BNBUSDT",1728865066633,[[570.5,4.88],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,59.21],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066686,[[570.5,4.88],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,59.09],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066822,[[570.5,4.88],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.43,16.87]],[[570.51,58.56],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066877,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,53.71],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066930,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,58.91],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066979,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,59.6],[570.52,8.58],[570.53,9.13],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865066993,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,59.6],[570.52,8.58],[570.53,8.44],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865067087,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,61.18],[570.52,8.58],[570.53,9.49],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067147,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,60.83],[570.52,8.58],[570.53,9.49],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067211,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,60.85],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067277,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,60.18],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067334,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,61.0],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067399,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,60.78],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067449,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,61.72],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067493,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,61.91],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067609,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,58.72],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067668,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,59.24],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067699,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,58.7],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067781,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,62.75],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067788,[[570.5,12.46],[570.49,6.97],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.51,62.75],[570.52,8.58],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067885,[[570.5,2.38],[570.49,5.88],[570.48,0.27],[570.47,1.04],[570.46,0.05]],[[570.51,54.45],[570.52,8.74],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067931,[[570.5,9.97],[570.49,5.88],[570.48,0.27],[570.47,1.74],[570.46,0.75]],[[570.51,62.01],[570.52,8.74],[570.53,9.39],[570.54,18.75],[570.55,12.69]]]
["binance-futures","BNBUSDT",1728865067967,[[570.5,9.97],[570.49,5.88],[570.48,0.27],[570.47,1.74],[570.46,4.44]],[[570.51,60.42],[570.52,8.74],[570.53,8.34],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865068041,[[570.5,7.62],[570.49,5.88],[570.48,0.27],[570.47,1.74],[570.46,4.44]],[[570.51,60.42],[570.52,8.74],[570.53,8.34],[570.54,18.75],[570.55,11.64]]]
["binance-futures","BNBUSDT",1728865068101,[[570.49,5.88],[570.48,0.27],[570.47,1.04],[570.46,0.75]],[[570.5,28.41],[570.51,33.94],[570.52,5.96],[570.53,8.34],[570.54,19.8]]]
["binance-futures","BNBUSDT",1728865068155,[[570.49,5.88],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,28.41],[570.51,33.72],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068196,[[570.49,5.88],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,28.87],[570.51,34.15],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068255,[[570.49,5.91],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,29.92],[570.51,33.18],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068314,[[570.49,5.91],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,30.86],[570.51,32.78],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068367,[[570.49,5.91],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,33.25],[570.51,30.07],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068428,[[570.49,5.92],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,34.39],[570.51,29.01],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068482,[[570.49,2.99],[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,38.63],[570.51,23.41],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068525,[[570.49,2.99],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,39.37],[570.51,22.69],[570.52,5.96],[570.53,8.34],[570.54,18.22]]]
["binance-futures","BNBUSDT",1728865068580,[[570.49,2.99],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,38.93],[570.51,22.59],[570.52,5.96],[570.53,8.34],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865068667,[[570.49,2.99],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,39.29],[570.51,22.59],[570.52,5.96],[570.53,8.34],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865068833,[[570.49,2.99],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,40.63],[570.51,18.2],[570.52,5.96],[570.53,8.34],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865068874,[[570.49,3.0],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,41.19],[570.51,18.2],[570.52,5.96],[570.53,8.5],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865068954,[[570.49,3.0],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,41.73],[570.51,18.2],[570.52,5.96],[570.53,8.5],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865068996,[[570.49,3.0],[570.48,0.27],[570.47,1.04],[570.46,0.05],[570.45,6.06]],[[570.5,45.19],[570.51,18.2],[570.52,5.96],[570.53,8.5],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865069114,[[570.49,10.56],[570.48,0.97],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,41.68],[570.51,18.2],[570.52,5.96],[570.53,8.5],[570.54,18.38]]]
["binance-futures","BNBUSDT",1728865069168,[[570.49,20.63],[570.48,0.97],[570.47,1.04],[570.46,0.75],[570.45,8.04]],[[570.5,31.92],[570.51,18.2],[570.52,4.91],[570.53,8.5],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069219,[[570.49,20.62],[570.48,1.67],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,29.23],[570.51,9.3],[570.52,4.91],[570.53,8.5],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069267,[[570.49,23.7],[570.48,5.36],[570.47,2.04],[570.46,0.75],[570.45,6.06]],[[570.5,28.55],[570.51,6.74],[570.52,4.91],[570.53,0.86],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865069324,[[570.49,23.7],[570.48,5.36],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,28.55],[570.51,6.74],[570.52,4.91],[570.53,0.86],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865069385,[[570.49,22.43],[570.48,5.36],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,29.29],[570.51,6.74],[570.52,4.91],[570.53,0.86],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865069425,[[570.49,22.43],[570.48,5.36],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,30.5],[570.51,7.44],[570.52,4.91],[570.53,0.86],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069489,[[570.49,11.41],[570.48,3.96],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.5,33.34],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069520,[[570.49,12.91],[570.48,3.96],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,33.36],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069593,[[570.49,12.91],[570.48,3.96],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,33.01],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069647,[[570.49,12.91],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,33.01],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069717,[[570.49,12.91],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,30.23],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,17.33]]]
["binance-futures","BNBUSDT",1728865069764,[[570.49,22.14],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,29.33],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865069889,[[570.49,23.93],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,29.67],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865069961,[[570.49,23.93],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,29.13],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865070039,[[570.49,23.94],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,25.2],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865070167,[[570.49,23.94],[570.48,4.66],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,24.86],[570.51,7.44],[570.52,4.91],[570.53,1.38],[570.54,16.33]]]
["binance-futures","BNBUSDT",1728865070245,[[570.49,2.08],[570.48,3.96],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,33.94],[570.51,7.44],[570.52,4.91],[570.53,2.43],[570.54,17.17]]]
["binance-futures","BNBUSDT",1728865070290,[[570.49,2.11],[570.48,0.27],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,35.48],[570.51,7.44],[570.52,4.91],[570.53,2.43],[570.54,17.17]]]
["binance-futures","BNBUSDT",1728865070348,[[570.49,0.01],[570.48,0.27],[570.47,1.74],[570.46,0.75],[570.45,6.06]],[[570.5,36.13],[570.51,7.44],[570.52,4.91],[570.53,2.43],[570.54,17.17]]]
["binance-futures","BNBUSDT",1728865070401,[[570.48,0.27],[570.47,1.04],[570.46,0.75],[570.45,6.06]],[[570.49,22.87],[570.5,18.42],[570.51,5.66],[570.52,4.91],[570.53,2.43]]]
["binance-futures","BNBUSDT",1728865070451,[[570.48,0.3],[570.47,1.04],[570.46,0.05],[570.45,6.06],[570.42,3.68]],[[570.49,26.35],[570.5,14.95],[570.51,5.66],[570.52,4.91],[570.53,2.43]]]
["binance-futures","BNBUSDT",1728865070505,[[570.48,0.3],[570.47,1.04],[570.46,0.05],[570.45,6.06],[570.42,3.68]],[[570.49,27.63],[570.5,14.01],[570.51,5.66],[570.52,4.91],[570.53,2.43]]]
["binance-futures","BNBUSDT",1728865070556,[[570.48,0.3],[570.47,1.04],[570.46,0.05],[570.45,5.36],[570.44,0.86]],[[570.49,27.63],[570.5,14.01],[570.51,5.66],[570.52,4.91],[570.53,2.27]]]
["binance-futures","BNBUSDT",1728865070609,[[570.44,0.16]],[[570.45,35.73],[570.46,28.57],[570.47,17.53],[570.48,29.19],[570.49,23.63]]]
["binance-futures","BNBUSDT",1728865070660,[[570.44,0.16],[570.42,1.7],[570.37,0.26],[570.36,0.98],[570.35,31.72]],[[570.45,42.53],[570.46,29.73],[570.47,7.73],[570.48,29.46],[570.49,18.49]]]
["binance-futures","BNBUSDT",1728865070711,[[570.44,0.16],[570.42,1.7],[570.37,6.57],[570.36,0.98],[570.35,31.72]],[[570.45,42.53],[570.46,20.56],[570.47,7.73],[570.48,29.49],[570.49,25.5]]]
["binance-futures","BNBUSDT",1728865070763,[[570.42,0.58],[570.37,0.96],[570.36,0.98],[570.35,37.33]],[[570.43,32.1],[570.44,27.77],[570.45,13.55],[570.46,11.93],[570.47,9.19]]]
["binance-futures","BNBUSDT",1728865070815,[[570.42,0.58],[570.37,0.96],[570.36,0.98],[570.35,37.76],[570.33,1.68]],[[570.43,32.1],[570.44,22.25],[570.45,13.55],[570.46,11.93],[570.47,9.19]]]
["binance-futures","BNBUSDT",1728865070866,[[570.38,0.42],[570.37,0.26],[570.36,3.97],[570.35,16.4],[570.33,0.1]],[[570.42,52.04],[570.43,7.49],[570.44,14.31],[570.45,12.8],[570.46,26.58]]]
["binance-futures","BNBUSDT",1728865070919,[[570.38,0.42],[570.37,0.26],[570.36,3.97],[570.35,16.4],[570.33,0.1]],[[570.42,48.67],[570.43,7.49],[570.44,14.31],[570.45,22.52],[570.46,20.69]]]
["binance-futures","BNBUSDT",1728865070969,[[570.38,0.42],[570.37,0.26],[570.36,3.97],[570.35,16.4],[570.34,6.39]],[[570.42,48.52],[570.43,7.49],[570.44,14.31],[570.45,20.06],[570.46,20.69]]]
["binance-futures","BNBUSDT",1728865071013,[[570.38,0.42],[570.37,0.26],[570.36,7.39],[570.35,16.4],[570.34,6.39]],[[570.42,49.46],[570.43,7.49],[570.44,14.31],[570.45,20.6],[570.46,20.69]]]
["binance-futures","BNBUSDT",1728865071074,[[570.36,1.38],[570.35,0.2],[570.34,0.08]],[[570.37,18.11],[570.38,12.99],[570.39,12.02],[570.4,1.58],[570.41,23.16]]]
["binance-futures","BNBUSDT",1728865071124,[[570.35,0.2],[570.34,0.08],[570.32,2.18],[570.31,0.97],[570.29,8.25]],[[570.36,27.86],[570.37,7.21],[570.38,12.99],[570.39,9.5],[570.4,8.15]]]
["binance-futures","BNBUSDT",1728865071178,[[570.35,0.29],[570.34,0.08],[570.32,2.88],[570.31,0.97],[570.29,8.25]],[[570.36,27.08],[570.37,6.41],[570.38,12.99],[570.39,9.5],[570.4,8.15]]]
["binance-futures","BNBUSDT",1728865071229,[[570.35,2.36],[570.34,0.08],[570.33,0.8],[570.32,2.88],[570.31,0.54]],[[570.36,25.83],[570.37,6.41],[570.38,12.99],[570.39,9.5],[570.4,9.61]]]
["binance-futures","BNBUSDT",1728865071279,[[570.35,5.14],[570.34,0.08],[570.33,0.8],[570.32,2.88],[570.31,0.54]],[[570.36,25.83],[570.37,6.41],[570.38,12.99],[570.39,9.5],[570.4,9.61]]]
["binance-futures","BNBUSDT",1728865071326,[[570.35,5.14],[570.34,0.08],[570.33,0.8],[570.32,6.57],[570.31,0.54]],[[570.36,25.88],[570.37,6.41],[570.38,12.99],[570.39,9.5],[570.4,9.61]]]
["binance-futures","BNBUSDT",1728865071384,[[570.35,8.33],[570.34,0.08],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,25.63],[570.37,4.69],[570.38,12.99],[570.39,9.5],[570.4,9.61]]]
["binance-futures","BNBUSDT",1728865071438,[[570.35,9.71],[570.34,4.47],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,15.43],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,9.61]]]
["binance-futures","BNBUSDT",1728865071489,[[570.35,0.3],[570.34,0.08],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,27.09],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071543,[[570.35,6.89],[570.34,0.78],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,25.92],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071597,[[570.35,3.76],[570.34,0.78],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,28.58],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071646,[[570.35,0.33],[570.34,0.08],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,28.61],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071682,[[570.35,0.33],[570.34,0.08],[570.33,2.8],[570.32,6.57],[570.31,0.54]],[[570.36,28.96],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071754,[[570.35,3.85],[570.34,0.08],[570.33,0.8],[570.32,6.57],[570.31,0.54]],[[570.36,28.96],[570.37,4.69],[570.38,12.99],[570.39,13.25],[570.4,13.3]]]
["binance-futures","BNBUSDT",1728865071807,[[570.33,0.1],[570.32,2.18],[570.31,0.54]],[[570.34,25.32],[570.35,33.86],[570.36,20.25],[570.37,1.57],[570.38,12.99]]]
["binance-futures","BNBUSDT",1728865071857,[[570.33,0.1],[570.32,2.18],[570.31,0.54],[570.3,0.07],[570.29,0.37]],[[570.34,34.92],[570.35,23.3],[570.36,15.67],[570.37,1.6],[570.38,23.5]]]
["binance-futures","BNBUSDT",1728865071909,[[570.3,0.05],[570.29,0.37]],[[570.31,37.48],[570.32,19.02],[570.33,22.75],[570.34,11.67],[570.35,9.28]]]
["binance-futures","BNBUSDT",1728865071958,[[570.3,0.05],[570.29,0.37],[570.25,0.73],[570.24,1.49],[570.23,2.99]],[[570.31,37.59],[570.32,23.49],[570.33,11.41],[570.34,11.99],[570.35,18.04]]]
["binance-futures","BNBUSDT",1728865072012,[],[[570.22,7.45],[570.25,0.63],[570.26,5.25],[570.27,5.17],[570.28,4.39]]]
["binance-futures","BNBUSDT",1728865072064,[[570.21,31.15],[570.16,0.04],[570.15,7.96],[570.14,8.95],[570.13,18.77]],[[570.22,2.71],[570.24,3.69],[570.25,0.7],[570.26,13.15],[570.27,4.54]]]
["binance-futures","BNBUSDT",1728865072116,[[570.21,34.02],[570.17,1.33],[570.16,2.91],[570.15,7.96],[570.14,14.08]],[[570.22,2.74],[570.24,3.69],[570.25,3.39],[570.26,13.15],[570.27,4.54]]]
["binance-futures","BNBUSDT",1728865072163,[[570.21,34.02],[570.17,1.33],[570.16,2.91],[570.15,7.96],[570.14,14.42]],[[570.22,2.74],[570.24,3.69],[570.25,3.39],[570.26,13.15],[570.27,4.54]]]
["binance-futures","BNBUSDT",1728865072219,[[570.26,37.0],[570.25,28.15],[570.24,11.72],[570.23,12.69],[570.22,15.02]],[[570.27,3.32],[570.3,13.75],[570.33,7.55],[570.34,6.63],[570.35,14.71]]]
["binance-futures","BNBUSDT",1728865072268,[[570.26,39.14],[570.25,20.76],[570.24,11.72],[570.23,12.7],[570.22,12.88]],[[570.27,3.78],[570.3,12.64],[570.32,3.69],[570.33,7.02],[570.34,6.79]]]
["binance-futures","BNBUSDT",1728865072310,[[570.26,37.03],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,3.81],[570.28,4.39],[570.3,12.64],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072361,[[570.26,37.03],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,4.14],[570.28,4.39],[570.3,12.64],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072417,[[570.26,37.03],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,6.29],[570.28,4.39],[570.3,12.64],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072480,[[570.26,40.67],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,4.32],[570.3,11.56],[570.31,3.34],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072520,[[570.26,42.21],[570.25,17.19],[570.24,11.72],[570.23,10.5],[570.22,12.88]],[[570.27,5.55],[570.3,8.76],[570.31,0.81],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072584,[[570.26,42.21],[570.25,17.19],[570.24,11.72],[570.23,10.5],[570.22,12.88]],[[570.27,5.87],[570.3,8.76],[570.31,0.7],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072634,[[570.26,42.21],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,9.69],[570.3,8.76],[570.31,0.7],[570.32,3.69],[570.33,7.02]]]
["binance-futures","BNBUSDT",1728865072689,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,12.88]],[[570.27,9.69],[570.3,8.76],[570.31,0.7],[570.32,3.69],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072737,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,13.58]],[[570.27,9.02],[570.3,8.76],[570.31,0.7],[570.32,3.69],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072767,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,13.58]],[[570.27,9.12],[570.3,8.76],[570.31,0.7],[570.32,3.69],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072837,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,13.58]],[[570.27,9.12],[570.3,9.28],[570.31,0.7],[570.32,4.65],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072891,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,13.58]],[[570.27,8.78],[570.3,9.28],[570.31,0.7],[570.32,4.65],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072931,[[570.26,42.2],[570.25,17.19],[570.24,11.72],[570.23,10.32],[570.22,13.58]],[[570.27,8.78],[570.3,9.28],[570.31,0.7],[570.32,5.64],[570.33,8.27]]]
["binance-futures","BNBUSDT",1728865072999,[[570.26,42.2],[570.25,17.19],[570.24,12.42],[570.23,10.32],[570.22,13.58]],[[570.27,9.4],[570.3,9.28],[570.31,0.7],[570.32,5.64],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073049,[[570.26,42.2],[570.25,17.19],[570.24,12.42],[570.23,10.32],[570.22,13.58]],[[570.27,9.42],[570.3,9.28],[570.31,0.7],[570.32,5.99],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073208,[[570.26,42.2],[570.25,17.19],[570.24,12.42],[570.23,10.32],[570.22,13.58]],[[570.27,9.74],[570.3,9.28],[570.31,0.7],[570.32,5.99],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073244,[[570.26,42.17],[570.25,17.19],[570.24,12.42],[570.23,10.32],[570.22,13.58]],[[570.27,9.74],[570.3,9.28],[570.31,0.7],[570.32,5.73],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073302,[[570.26,42.17],[570.25,17.19],[570.24,12.5],[570.23,10.64],[570.22,13.58]],[[570.27,9.12],[570.3,9.28],[570.31,0.7],[570.32,5.73],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073362,[[570.26,42.17],[570.25,17.19],[570.24,12.5],[570.23,10.64],[570.22,13.76]],[[570.27,9.81],[570.3,9.28],[570.31,0.7],[570.32,5.73],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073415,[[570.26,42.17],[570.25,18.77],[570.24,12.5],[570.23,10.64],[570.22,13.76]],[[570.27,9.85],[570.3,9.28],[570.31,0.7],[570.32,5.73],[570.33,7.6]]]
["binance-futures","BNBUSDT",1728865073468,[[570.26,15.32],[570.25,16.97],[570.24,12.5],[570.23,10.64],[570.22,13.58]],[[570.27,11.07],[570.28,0.7],[570.3,10.68],[570.31,0.7],[570.32,5.73]]]
["binance-futures","BNBUSDT",1728865073520,[[570.26,13.61],[570.25,15.67],[570.24,11.8],[570.23,10.64],[570.22,13.58]],[[570.27,23.88],[570.28,0.7],[570.3,10.68],[570.31,0.7],[570.32,5.73]]]
["binance-futures","BNBUSDT",1728865073573,[[570.26,6.28],[570.25,16.0],[570.24,11.8],[570.23,9.94],[570.22,13.58]],[[570.27,21.75],[570.28,0.7],[570.3,10.68],[570.31,0.7],[570.32,5.73]]]
["binance-futures","BNBUSDT",1728865073625,[[570.26,14.2],[570.25,16.7],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,9.48],[570.28,0.7],[570.29,0.94],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865073686,[[570.26,14.9],[570.25,16.7],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,10.46],[570.29,0.94],[570.3,10.68],[570.31,0.7],[570.32,4.74]]]
["binance-futures","BNBUSDT",1728865073727,[[570.26,7.22],[570.25,16.7],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,15.33],[570.28,0.7],[570.29,1.64],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865073790,[[570.26,7.22],[570.25,9.37],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,15.99],[570.28,0.7],[570.29,1.64],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865073833,[[570.26,8.43],[570.25,9.37],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,20.27],[570.28,4.39],[570.29,1.64],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865073888,[[570.26,8.43],[570.25,9.37],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,20.27],[570.28,4.4],[570.29,1.64],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865073932,[[570.26,8.33],[570.25,9.37],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,19.66],[570.28,4.4],[570.29,1.64],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865074000,[[570.26,8.33],[570.25,9.37],[570.24,12.5],[570.23,9.94],[570.22,13.58]],[[570.27,19.66],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865074055,[[570.26,1.66],[570.25,0.33],[570.24,3.77],[570.23,9.94],[570.22,13.58]],[[570.27,30.44],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865074114,[[570.26,1.66],[570.25,0.33],[570.24,0.08],[570.23,1.55],[570.22,13.58]],[[570.27,31.08],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.7]]]
["binance-futures","BNBUSDT",1728865074165,[[570.26,1.66],[570.25,0.33],[570.24,0.08],[570.23,0.33]],[[570.27,31.87],[570.28,4.4],[570.29,2.08],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865074217,[[570.26,1.66],[570.25,0.33],[570.23,0.17],[570.18,1.63],[570.17,1.5]],[[570.27,32.49],[570.28,4.4],[570.29,2.08],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865074269,[[570.26,4.9],[570.25,0.33],[570.23,0.01],[570.21,7.99],[570.2,28.2]],[[570.27,32.49],[570.28,4.4],[570.29,2.08],[570.3,10.84],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074322,[[570.26,4.9],[570.25,0.33],[570.24,0.7],[570.23,0.01],[570.22,4.39]],[[570.27,29.74],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074373,[[570.26,4.91],[570.25,0.33],[570.24,0.7],[570.23,0.01],[570.22,4.39]],[[570.27,30.66],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074422,[[570.26,4.91],[570.25,0.33],[570.23,0.01],[570.22,4.39]],[[570.27,31.02],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074467,[[570.26,2.82],[570.25,0.33],[570.23,0.01],[570.22,4.39],[570.19,10.4]],[[570.27,33.17],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074532,[[570.26,2.82],[570.25,0.33],[570.23,0.01],[570.22,4.39],[570.19,10.4]],[[570.27,32.55],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074585,[[570.26,2.82],[570.25,0.33],[570.23,0.71],[570.22,4.39],[570.19,10.4]],[[570.27,31.88],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,4.35]]]
["binance-futures","BNBUSDT",1728865074638,[[570.26,2.82],[570.25,0.33],[570.23,0.71],[570.22,4.39],[570.19,10.4]],[[570.27,31.88],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,3.92]]]
["binance-futures","BNBUSDT",1728865074702,[[570.26,2.82],[570.25,0.33],[570.23,0.71],[570.22,4.39],[570.19,10.4]],[[570.27,31.55],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,2.17]]]
["binance-futures","BNBUSDT",1728865074795,[[570.26,2.81],[570.25,0.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,29.42],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,2.17]]]
["binance-futures","BNBUSDT",1728865074854,[[570.26,17.15],[570.25,0.33],[570.24,5.09],[570.23,8.32],[570.22,4.39]],[[570.27,13.0],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,2.17]]]
["binance-futures","BNBUSDT",1728865074907,[[570.26,18.41],[570.25,3.38],[570.24,5.09],[570.23,8.48],[570.22,4.39]],[[570.27,12.98],[570.28,4.4],[570.29,0.7],[570.3,12.85],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865074959,[[570.26,19.95],[570.25,3.38],[570.24,5.09],[570.23,8.48],[570.22,4.39]],[[570.27,11.2],[570.28,3.7],[570.3,9.44],[570.31,0.71],[570.48,23.95]]]
["binance-futures","BNBUSDT",1728865075008,[[570.26,17.18],[570.25,3.38],[570.24,5.09],[570.23,8.64],[570.22,4.39]],[[570.27,11.5],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075060,[[570.26,15.82],[570.25,3.38],[570.24,5.09],[570.23,8.64],[570.22,4.39]],[[570.27,15.1],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075119,[[570.26,15.82],[570.25,3.38],[570.24,5.09],[570.23,8.64],[570.22,4.39]],[[570.27,14.49],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075198,[[570.26,15.81],[570.25,3.38],[570.24,5.09],[570.23,8.64],[570.22,4.39]],[[570.27,14.46],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075260,[[570.26,15.81],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,14.27],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075320,[[570.26,17.07],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,13.95],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075395,[[570.26,17.07],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,14.61],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075415,[[570.26,17.08],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,15.19],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075493,[[570.26,15.8],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,15.17],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075515,[[570.26,17.4],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,15.19],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075605,[[570.26,20.18],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,15.51],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075652,[[570.26,20.17],[570.25,4.08],[570.24,5.09],[570.23,3.33],[570.22,4.39]],[[570.27,15.49],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075714,[[570.26,15.31],[570.25,4.08],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.71],[570.28,3.7],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075910,[[570.26,12.11],[570.25,4.08],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,24.89],[570.28,4.4],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865075962,[[570.26,12.11],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,24.89],[570.28,4.4],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076014,[[570.26,12.11],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,25.49],[570.28,4.4],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076067,[[570.26,14.91],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,12.74],[570.28,4.4],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076179,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.03],[570.28,4.4],[570.29,0.7],[570.3,10.84],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076246,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.93],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076317,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.33],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076367,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.63],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076393,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.97],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076525,[[570.26,17.67],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.6],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076639,[[570.26,14.9],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.22],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076826,[[570.26,14.9],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.54],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076881,[[570.26,14.2],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.54],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865076934,[[570.26,14.2],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.94],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077118,[[570.26,16.33],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.62],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077144,[[570.26,19.11],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.62],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077223,[[570.26,19.1],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.67],[570.28,3.7],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077288,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,14.09],[570.28,4.4],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077348,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,14.09],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077414,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,14.41],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077467,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,18.01],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077519,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.41],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077580,[[570.26,16.34],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.79],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077681,[[570.26,19.1],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.81],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077765,[[570.26,19.1],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.49],[570.28,6.07],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077867,[[570.26,19.11],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.7],[570.28,6.07],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865077962,[[570.26,19.11],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.7],[570.28,6.07],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078040,[[570.26,15.7],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,18.04],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078092,[[570.26,15.7],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.96],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078122,[[570.26,15.73],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.29],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078319,[[570.26,15.73],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.97],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078387,[[570.26,15.73],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.96],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078457,[[570.26,18.8],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.98],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078546,[[570.26,19.06],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.98],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078609,[[570.26,15.3],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,25.2],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078659,[[570.26,15.3],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,28.99],[570.28,6.77],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078727,[[570.26,17.43],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,27.71],[570.28,6.07],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078821,[[570.26,17.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,19.19],[570.28,6.07],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865078931,[[570.26,19.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,18.87],[570.28,6.07],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865079000,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.87],[570.28,6.07],[570.3,10.68],[570.31,0.71],[570.58,5.17]]]
["binance-futures","BNBUSDT",1728865079048,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.45],[570.28,6.07],[570.3,10.68],[570.31,0.71],[570.58,5.17]]]
["binance-futures","BNBUSDT",1728865079103,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.82],[570.28,6.07],[570.3,10.68],[570.31,0.71],[570.58,5.17]]]
["binance-futures","BNBUSDT",1728865079147,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.49],[570.28,6.07],[570.3,10.68],[570.31,0.71],[570.58,5.17]]]
["binance-futures","BNBUSDT",1728865079212,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.52],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.58,5.17]]]
["binance-futures","BNBUSDT",1728865079274,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.85],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079380,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.87],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079430,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.91],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079513,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.75],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079567,[[570.26,19.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.44],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079600,[[570.26,20.94],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.44],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079677,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.52],[570.28,6.07],[570.3,10.84],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079781,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.52],[570.28,6.07],[570.3,10.32],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079834,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,13.81],[570.28,6.07],[570.3,10.32],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079880,[[570.26,20.95],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,17.23],[570.28,6.07],[570.3,10.32],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865079935,[[570.26,19.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.65],[570.28,6.07],[570.3,10.32],[570.31,0.71],[570.35,2.6]]]
["binance-futures","BNBUSDT",1728865080007,[[570.26,19.68],[570.25,3.02],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,16.65],[570.28,6.07],[570.3,10.32],[570.31,0.71],[570.34,11.83]]]
["binance-futures","BNBUSDT",1728865080061,[[570.26,15.3],[570.25,1.03],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,33.56],[570.28,6.77],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080112,[[570.26,22.75],[570.25,3.05],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,18.97],[570.28,6.07],[570.3,9.62],[570.31,0.71],[570.34,11.83]]]
["binance-futures","BNBUSDT",1728865080154,[[570.26,7.79],[570.25,1.03],[570.24,5.09],[570.23,1.03],[570.22,4.39]],[[570.27,34.49],[570.28,6.77],[570.29,0.7],[570.3,9.62],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080217,[[570.26,7.79],[570.25,1.03],[570.24,5.25],[570.23,1.03],[570.22,4.39]],[[570.27,32.53],[570.28,6.77],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080258,[[570.26,21.63],[570.25,3.0],[570.24,5.25],[570.23,1.03],[570.22,4.39]],[[570.27,30.12],[570.28,6.07],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080324,[[570.26,21.87],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,30.12],[570.28,6.07],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080368,[[570.26,21.89],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.63],[570.28,6.07],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080436,[[570.26,23.17],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.92],[570.28,6.07],[570.29,0.7],[570.3,10.32],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080507,[[570.26,25.31],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.96],[570.28,2.38],[570.3,9.62],[570.31,0.71],[570.36,7.7]]]
["binance-futures","BNBUSDT",1728865080544,[[570.26,25.31],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.18],[570.28,2.38],[570.3,9.46],[570.31,0.71],[570.36,7.7]]]
["binance-futures","BNBUSDT",1728865080611,[[570.26,22.05],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,20.56],[570.28,2.38],[570.29,0.7],[570.3,9.46],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080665,[[570.26,19.91],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,20.56],[570.28,3.08],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080718,[[570.26,19.91],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,20.56],[570.28,2.38],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080774,[[570.26,21.7],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,20.25],[570.28,2.38],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080883,[[570.26,21.71],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,21.44],[570.28,2.38],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865080931,[[570.26,21.71],[570.25,3.0],[570.24,5.41],[570.23,1.03],[570.22,4.55]],[[570.27,18.04],[570.28,2.38],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081048,[[570.26,5.31],[570.25,1.03],[570.24,4.71],[570.23,1.03],[570.22,4.55]],[[570.27,31.58],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081099,[[570.26,15.36],[570.25,1.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,32.74],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081150,[[570.26,15.74],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,23.0],[570.28,6.07],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081198,[[570.26,22.46],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.09],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.36,8.33]]]
["binance-futures","BNBUSDT",1728865081250,[[570.26,22.45],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.11],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.36,8.33]]]
["binance-futures","BNBUSDT",1728865081306,[[570.26,19.65],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.11],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081356,[[570.26,19.65],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,20.8],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081428,[[570.26,17.85],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,20.9],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081479,[[570.26,15.71],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,21.49],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865081533,[[570.26,25.38],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,19.46],[570.28,6.07],[570.3,8.76],[570.31,0.01],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081578,[[570.26,25.38],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,19.49],[570.28,6.07],[570.3,8.76],[570.31,0.01],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081621,[[570.26,25.37],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,18.13],[570.28,6.07],[570.3,8.76],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081687,[[570.26,25.38],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,18.16],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081742,[[570.26,25.38],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.79],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081788,[[570.26,25.37],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.79],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081845,[[570.26,25.37],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.27],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865081968,[[570.26,25.37],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,14.96],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082082,[[570.26,25.38],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,11.62],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082135,[[570.26,25.44],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,11.62],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082267,[[570.26,25.44],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,11.95],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082316,[[570.26,25.44],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.25],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082390,[[570.26,25.44],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.24],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.32,4.39]]]
["binance-futures","BNBUSDT",1728865082438,[[570.26,24.16],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.29],[570.28,6.07],[570.29,0.7],[570.3,9.46],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865082494,[[570.26,25.41],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.25],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.77,21.77]]]
["binance-futures","BNBUSDT",1728865082543,[[570.26,23.46],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,14.98],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.76,5.51]]]
["binance-futures","BNBUSDT",1728865082645,[[570.26,23.46],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.39]],[[570.27,15.55],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.76,5.51]]]
["binance-futures","BNBUSDT",1728865082711,[[570.26,28.34],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.55],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.76,5.51]]]
["binance-futures","BNBUSDT",1728865082813,[[570.26,28.54],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.55],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.76,5.51]]]
["binance-futures","BNBUSDT",1728865082854,[[570.26,28.56],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.82],[570.28,6.07],[570.3,9.46],[570.31,0.71],[572.25,105.75]]]
["binance-futures","BNBUSDT",1728865082947,[[570.26,28.56],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.25],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.38,22.29]]]
["binance-futures","BNBUSDT",1728865083057,[[570.26,28.56],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.25],[570.28,6.07],[570.3,9.46],[570.31,0.71],[570.36,14.71]]]
["binance-futures","BNBUSDT",1728865083112,[[570.26,27.29],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,15.25],[570.28,6.07],[570.29,0.7],[570.3,9.46],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083159,[[570.26,20.81],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,14.98],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083218,[[570.26,22.21],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,14.44],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083249,[[570.26,22.21],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,15.53],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083324,[[570.26,22.19],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,12.5],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083417,[[570.26,22.21],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,14.06],[570.28,6.07],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083477,[[570.26,22.21],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,14.42],[570.28,6.07],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083539,[[570.26,20.94],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,20.3],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083592,[[570.26,22.19],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.63]],[[570.27,18.45],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083643,[[570.26,22.19],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,18.45],[570.28,6.77],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083680,[[570.26,22.19],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,18.45],[570.28,6.07],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083795,[[570.26,20.94],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,18.13],[570.28,6.07],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865083899,[[570.26,20.94],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,19.33],[570.28,6.21],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084058,[[570.26,20.94],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,19.65],[570.28,6.21],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084172,[[570.26,20.92],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,19.07],[570.28,6.35],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084226,[[570.26,20.92],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,19.07],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084339,[[570.26,20.9],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,19.68],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084398,[[570.26,18.66],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,30.03],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084445,[[570.26,5.82],[570.25,3.03],[570.24,5.41],[570.23,1.03],[570.22,4.47]],[[570.27,30.05],[570.28,7.05],[570.29,1.61],[570.3,11.07],[570.31,1.62]]]
["binance-futures","BNBUSDT",1728865084473,[[570.26,4.76],[570.25,3.03],[570.24,5.25],[570.23,0.87],[570.22,4.47]],[[570.27,30.63],[570.28,7.05],[570.29,1.61],[570.3,11.07],[570.31,1.62]]]
["binance-futures","BNBUSDT",1728865084540,[[570.26,7.35],[570.25,3.03],[570.24,5.09],[570.23,0.71],[570.22,4.39]],[[570.27,27.23],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084607,[[570.26,5.44],[570.25,2.33],[570.24,4.39],[570.23,5.79],[570.22,4.39]],[[570.27,27.23],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084649,[[570.26,4.92],[570.25,2.33],[570.24,4.39],[570.23,5.79],[570.22,4.39]],[[570.27,26.71],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084710,[[570.26,4.92],[570.25,2.33],[570.24,4.39],[570.23,5.79],[570.22,4.39]],[[570.27,27.96],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084755,[[570.26,4.92],[570.25,2.33],[570.24,4.39],[570.23,5.79],[570.22,4.39]],[[570.27,30.91],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084821,[[570.26,4.92],[570.25,2.33],[570.24,3.69],[570.23,0.01],[570.22,4.39]],[[570.27,30.91],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084868,[[570.26,7.08],[570.25,2.33],[570.24,3.69],[570.23,0.01],[570.22,4.39]],[[570.27,36.12],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865084973,[[570.26,7.08],[570.25,2.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,35.79],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085082,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.01],[570.22,4.39]],[[570.27,36.44],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085143,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,35.82],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085246,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.13],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085301,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.13],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085331,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.57],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085400,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.65],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085458,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.67],[570.28,7.05],[570.29,0.7],[570.3,10.16],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085507,[[570.26,7.1],[570.25,2.33],[570.24,3.69],[570.23,0.71],[570.22,4.39]],[[570.27,36.67],[570.28,7.05],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085561,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,37.37],[570.28,7.05],[570.29,0.7],[570.3,10.68],[570.31,0.71]]]
["binance-futures","BNBUSDT",1728865085620,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,37.02],[570.28,7.05],[570.29,0.7],[570.3,11.31],[570.31,6.78]]]
["binance-futures","BNBUSDT",1728865085673,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,37.84],[570.28,7.05],[570.29,0.86],[570.3,13.73],[570.31,6.94]]]
["binance-futures","BNBUSDT",1728865085831,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,37.84],[570.28,7.05],[570.29,0.86],[570.3,14.05],[570.31,6.94]]]
["binance-futures","BNBUSDT",1728865085894,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,38.19],[570.28,7.05],[570.29,0.86],[570.3,14.05],[570.31,6.94]]]
["binance-futures","BNBUSDT",1728865085962,[[570.26,2.84],[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.27,34.08],[570.28,7.05],[570.29,0.86],[570.3,14.05],[570.31,6.94]]]
["binance-futures","BNBUSDT",1728865086068,[[570.25,0.33],[570.24,3.69],[570.23,0.01],[570.22,3.69]],[[570.26,49.45],[570.27,20.89],[570.28,4.68],[570.29,0.86],[570.3,14.05]]]
["binance-futures","BNBUSDT",1728865086117,[[570.24,3.69],[570.23,0.01],[570.22,3.69],[570.14,9.23],[570.13,21.5]],[[570.25,38.5],[570.26,28.67],[570.27,20.66],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086171,[[570.24,3.72],[570.23,0.01],[570.22,3.69],[570.15,9.55],[570.14,7.48]],[[570.25,41.5],[570.26,31.04],[570.27,15.62],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086224,[[570.24,3.72],[570.23,0.01],[570.22,3.69],[570.15,9.55],[570.14,7.48]],[[570.25,42.51],[570.26,25.15],[570.27,14.66],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086268,[[570.24,3.72],[570.23,0.01],[570.22,3.69],[570.15,9.55],[570.14,7.48]],[[570.25,45.19],[570.26,25.15],[570.27,12.78],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086329,[[570.24,3.71],[570.23,0.01],[570.22,3.69],[570.18,1.63],[570.15,9.55]],[[570.25,46.45],[570.26,25.15],[570.27,11.52],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086380,[[570.24,3.71],[570.23,0.01],[570.22,3.69],[570.18,1.63],[570.17,0.17]],[[570.25,46.92],[570.26,25.15],[570.27,11.06],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086432,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,5.5],[570.18,1.63]],[[570.25,48.71],[570.26,25.15],[570.27,9.31],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086483,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,5.5],[570.18,1.63]],[[570.25,49.76],[570.26,25.15],[570.27,8.61],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086524,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,0.7],[570.18,1.63]],[[570.25,49.76],[570.26,25.15],[570.27,8.61],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086587,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,5.5],[570.18,1.63]],[[570.25,51.13],[570.26,23.1],[570.27,8.61],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086635,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.2]],[[570.25,51.13],[570.26,23.1],[570.27,7.92],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086743,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,51.13],[570.26,23.1],[570.27,7.92],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086845,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.2,28.2]],[[570.25,51.82],[570.26,23.1],[570.27,7.92],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086897,[[570.24,3.73],[570.23,0.01],[570.22,4.39],[570.21,0.7],[570.2,28.9]],[[570.25,51.46],[570.26,23.1],[570.27,7.92],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086946,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.71],[570.2,28.2]],[[570.25,52.15],[570.26,23.1],[570.27,7.92],[570.28,5.56],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865086996,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.2,28.2]],[[570.25,52.15],[570.26,23.1],[570.27,7.92],[570.28,6.08],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865087047,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.2,28.2],[570.17,0.17]],[[570.25,53.41],[570.26,23.1],[570.27,7.92],[570.28,13.09],[570.29,6.03]]]
["binance-futures","BNBUSDT",1728865087104,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.64],[570.2,28.9]],[[570.25,53.71],[570.26,23.1],[570.27,7.92],[570.28,13.25],[570.29,7.95]]]
["binance-futures","BNBUSDT",1728865087136,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.64],[570.2,28.9]],[[570.25,53.9],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.12]]]
["binance-futures","BNBUSDT",1728865087209,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.64],[570.2,28.9]],[[570.25,53.26],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087258,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.2,28.9]],[[570.25,53.26],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087317,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.2,28.9],[569.5,49.34]],[[570.25,53.33],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087369,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,56.78],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087423,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,56.85],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087477,[[570.24,3.73],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,57.8],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087517,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,58.3],[570.26,23.1],[570.27,4.26],[570.28,13.25],[570.29,8.47]]]
["binance-futures","BNBUSDT",1728865087581,[[570.24,4.46],[570.23,0.01],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,58.3],[570.26,23.1],[570.27,4.26],[570.28,12.73],[570.29,8.55]]]
["binance-futures","BNBUSDT",1728865087691,[[570.24,14.3],[570.23,0.71],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,40.82],[570.26,19.0],[570.27,4.26],[570.28,4.84],[570.29,8.55]]]
["binance-futures","BNBUSDT",1728865087749,[[570.24,17.71],[570.23,0.71],[570.22,3.69],[570.21,4.8],[570.2,28.9]],[[570.25,28.27],[570.26,19.0],[570.27,4.26],[570.28,4.84],[570.29,8.39]]]
["binance-futures","BNBUSDT",1728865087804,[[570.25,4.34],[570.24,28.4],[570.23,0.71],[570.22,5.07],[570.21,4.8]],[[570.26,2.37],[570.27,1.76],[570.28,4.14],[570.29,1.95],[570.3,12.59]]]
["binance-futures","BNBUSDT",1728865087855,[[570.25,44.1],[570.24,15.36],[570.23,1.55],[570.22,3.69],[570.21,7.94]],[[570.26,4.07],[570.27,1.76],[570.28,4.14],[570.29,0.4],[570.3,9.46]]]
["binance-futures","BNBUSDT",1728865087908,[[570.27,44.84],[570.26,21.29],[570.25,13.3],[570.24,13.45],[570.23,1.55]],[[570.28,3.98],[570.3,10.06],[570.31,0.73],[570.32,4.39],[570.33,4.0]]]
["binance-futures","BNBUSDT",1728865087960,[[570.27,39.31],[570.26,16.4],[570.25,13.3],[570.24,13.45],[570.23,1.55]],[[570.28,4.01],[570.3,10.06],[570.31,0.73],[570.32,4.39],[570.33,0.52]]]
["binance-futures","BNBUSDT",1728865088012,[[570.27,39.31],[570.26,16.01],[570.25,13.46],[570.24,13.45],[570.23,1.55]],[[570.28,4.01],[570.3,10.06],[570.31,0.73],[570.32,4.39],[570.33,0.52]]]
["binance-futures","BNBUSDT",1728865088112,[[570.27,39.35],[570.26,16.01],[570.25,13.46],[570.24,13.45],[570.23,1.55]],[[570.28,4.06],[570.3,10.06],[570.31,0.03],[570.32,3.69],[570.33,2.55]]]
["binance-futures","BNBUSDT",1728865088176,[[570.27,39.35],[570.26,16.01],[570.25,13.46],[570.24,13.45],[570.23,1.55]],[[570.28,4.14],[570.3,10.06],[570.31,0.03],[570.32,3.69],[570.33,2.55]]]
["binance-futures","BNBUSDT",1728865088238,[[570.27,39.35],[570.26,16.03],[570.25,13.62],[570.24,13.45],[570.23,1.55]],[[570.28,4.14],[570.3,8.76],[570.31,0.03],[570.32,3.69],[570.35,2.97]]]
["binance-futures","BNBUSDT",1728865088287,[[570.27,39.35],[570.26,16.03],[570.25,13.62],[570.24,13.77],[570.23,3.38]],[[570.28,4.18],[570.3,8.76],[570.31,0.03],[570.32,3.69],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088338,[[570.27,39.35],[570.26,16.03],[570.25,13.62],[570.24,13.77],[570.23,3.38]],[[570.28,4.19],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088398,[[570.27,39.37],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.81],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088447,[[570.27,39.4],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.81],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088496,[[570.27,39.4],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.83],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088668,[[570.27,39.4],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.87],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088683,[[570.27,39.4],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.29],[570.3,8.76],[570.31,0.01],[570.32,4.99],[570.33,1.9]]]
["binance-futures","BNBUSDT",1728865088873,[[570.27,39.4],[570.26,16.03],[570.25,13.7],[570.24,13.77],[570.23,3.38]],[[570.28,4.29],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865088925,[[570.27,30.79],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.54]],[[570.28,4.29],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865088992,[[570.27,30.81],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.54]],[[570.28,4.82],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089048,[[570.27,30.83],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.54]],[[570.28,4.82],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089115,[[570.27,30.83],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.54]],[[570.28,4.84],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089210,[[570.27,30.83],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.62]],[[570.28,4.84],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089282,[[570.27,30.83],[570.26,16.03],[570.25,12.86],[570.24,13.77],[570.23,2.62]],[[570.28,4.27],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089318,[[570.27,30.83],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,3.57]],[[570.28,4.27],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089376,[[570.27,30.83],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,5.49]],[[570.28,4.27],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089440,[[570.27,30.49],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,5.49]],[[570.28,4.27],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089487,[[570.27,30.49],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,5.49]],[[570.28,4.31],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089616,[[570.27,30.49],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,5.49]],[[570.28,4.92],[570.3,8.76],[570.31,0.01],[570.32,5.69],[570.33,2.6]]]
["binance-futures","BNBUSDT",1728865089638,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,5.49]],[[570.28,4.92],[570.29,2.29],[570.3,8.76],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865089713,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,15.63],[570.23,3.66]],[[570.28,4.92],[570.29,2.29],[570.3,8.76],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865089804,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,15.63],[570.23,3.66]],[[570.28,4.92],[570.3,8.76],[570.31,0.71],[570.32,5.69],[571.02,29.61]]]
["binance-futures","BNBUSDT",1728865089907,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,15.63],[570.23,3.66]],[[570.28,4.35],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.5,1.74]]]
["binance-futures","BNBUSDT",1728865089968,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,15.63],[570.23,3.66]],[[570.28,4.35],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.46,36.83]]]
["binance-futures","BNBUSDT",1728865090111,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,15.63],[570.23,1.74]],[[570.28,4.35],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.46,36.83]]]
["binance-futures","BNBUSDT",1728865090178,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,1.74]],[[570.28,4.27],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.46,36.83]]]
["binance-futures","BNBUSDT",1728865090212,[[570.27,27.98],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,1.74]],[[570.28,5.09],[570.3,8.76],[570.31,5.92],[570.32,5.69],[570.46,36.83]]]
["binance-futures","BNBUSDT",1728865090275,[[570.27,28.0],[570.26,16.03],[570.25,13.02],[570.24,13.77],[570.23,1.74]],[[570.28,5.09],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.46,36.83]]]
["binance-futures","BNBUSDT",1728865090326,[[570.27,28.0],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,5.15],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.42,7.93]]]
["binance-futures","BNBUSDT",1728865090385,[[570.27,28.0],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,5.11],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.42,7.93]]]
["binance-futures","BNBUSDT",1728865090444,[[570.27,28.21],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,5.12],[570.29,3.16],[570.3,8.76],[570.31,5.94],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865090505,[[570.27,28.21],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,4.59],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.37,4.73]]]
["binance-futures","BNBUSDT",1728865090550,[[570.27,29.56],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,4.59],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.37,4.73]]]
["binance-futures","BNBUSDT",1728865090634,[[570.27,29.56],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.74]],[[570.28,4.59],[570.29,3.18],[570.3,8.76],[570.31,5.94],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865090804,[[570.27,29.58],[570.26,16.03],[570.25,12.94],[570.24,13.77],[570.23,1.3]],[[570.28,5.12],[570.3,8.76],[570.31,5.94],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865090847,[[570.27,29.58],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.12],[570.3,8.76],[570.31,5.94],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865090910,[[570.27,29.58],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.12],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.61,1.59]]]
["binance-futures","BNBUSDT",1728865091050,[[570.27,29.58],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.12],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.47,0.01]]]
["binance-futures","BNBUSDT",1728865091128,[[570.27,29.56],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.4],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.47,0.01]]]
["binance-futures","BNBUSDT",1728865091193,[[570.27,28.29],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.33],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.47,0.01]]]
["binance-futures","BNBUSDT",1728865091240,[[570.27,29.56],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.33],[570.3,8.76],[570.31,5.94],[570.32,5.69],[570.47,0.01]]]
["binance-futures","BNBUSDT",1728865091268,[[570.27,29.56],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.33],[570.3,8.76],[570.31,0.73],[570.32,5.69],[570.47,0.01]]]
["binance-futures","BNBUSDT",1728865091401,[[570.27,29.56],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.05]],[[570.28,5.86],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.42,7.9]]]
["binance-futures","BNBUSDT",1728865091647,[[570.27,29.56],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.13]],[[570.28,5.86],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.42,7.9]]]
["binance-futures","BNBUSDT",1728865091707,[[570.27,29.54],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.13]],[[570.28,5.34],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.42,7.9]]]
["binance-futures","BNBUSDT",1728865091847,[[570.27,29.54],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.29]],[[570.28,5.34],[570.3,8.76],[570.31,0.71],[570.32,5.69],[570.42,7.9]]]
["binance-futures","BNBUSDT",1728865091998,[[570.27,29.54],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.29]],[[570.28,5.9],[570.29,2.44],[570.3,8.76],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092135,[[570.27,28.27],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.29]],[[570.28,6.03],[570.29,2.44],[570.3,8.76],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092167,[[570.27,29.52],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.29]],[[570.28,6.03],[570.29,2.44],[570.3,8.76],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092237,[[570.27,29.52],[570.26,16.03],[570.25,12.78],[570.24,13.77],[570.23,1.29]],[[570.28,6.03],[570.29,2.44],[570.3,9.46],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092300,[[570.27,13.1],[570.26,5.21],[570.25,3.4],[570.24,11.97],[570.23,0.95]],[[570.28,16.65],[570.29,3.14],[570.3,10.16],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092348,[[570.27,6.91],[570.26,5.55],[570.25,3.24],[570.24,9.85],[570.23,0.87]],[[570.28,23.85],[570.29,3.14],[570.3,10.16],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092399,[[570.27,1.7],[570.26,0.36],[570.25,1.86],[570.24,6.29],[570.23,0.87]],[[570.28,24.57],[570.29,3.14],[570.3,10.16],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092450,[[570.27,1.69],[570.26,0.36],[570.25,1.86],[570.24,6.29],[570.23,0.87]],[[570.28,24.57],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,5.69]]]
["binance-futures","BNBUSDT",1728865092495,[[570.27,1.72],[570.26,0.36],[570.25,1.86],[570.24,6.29],[570.23,0.71]],[[570.28,24.73],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,6.33]]]
["binance-futures","BNBUSDT",1728865092552,[[570.27,1.72],[570.26,0.36],[570.25,1.86],[570.24,6.29],[570.23,0.71]],[[570.28,24.73],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,6.5]]]
["binance-futures","BNBUSDT",1728865092601,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71]],[[570.28,25.33],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,6.5]]]
["binance-futures","BNBUSDT",1728865092635,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71],[569.6,53.61]],[[570.28,25.33],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,6.5]]]
["binance-futures","BNBUSDT",1728865092712,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71],[570.2,42.01]],[[570.28,25.28],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,7.09]]]
["binance-futures","BNBUSDT",1728865092809,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71],[570.2,41.41]],[[570.28,25.38],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728865092933,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71],[570.2,41.41]],[[570.28,24.74],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728865093016,[[570.27,1.72],[570.26,0.36],[570.24,4.43],[570.23,0.71],[570.2,41.08]],[[570.28,25.31],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728865093137,[[570.27,1.71],[570.26,0.36],[570.24,4.43],[570.23,0.71],[570.2,41.08]],[[570.28,25.37],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728865093209,[[570.27,1.73],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,41.0]],[[570.28,25.98],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.27]]]
["binance-futures","BNBUSDT",1728865093268,[[570.27,1.73],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,34.68]],[[570.28,25.98],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.43]]]
["binance-futures","BNBUSDT",1728865093315,[[570.27,1.73],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,34.68]],[[570.28,25.45],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.59]]]
["binance-futures","BNBUSDT",1728865093373,[[570.27,1.73],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,34.68]],[[570.28,25.45],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093488,[[570.27,1.73],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,34.51]],[[570.28,25.45],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093525,[[570.27,2.49],[570.26,0.36],[570.24,4.43],[570.23,0.01],[570.2,34.51]],[[570.28,24.84],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093617,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,34.51]],[[570.28,25.36],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093691,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,35.14]],[[570.28,25.36],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093803,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,35.14]],[[570.28,26.01],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093826,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,34.51]],[[570.28,26.05],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865093931,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,34.51]],[[570.28,25.51],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865094146,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.2,34.51]],[[570.28,25.06],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865094216,[[570.27,2.52],[570.26,0.36],[570.24,4.42],[570.23,0.01],[570.22,3.69]],[[570.28,25.62],[570.29,3.14],[570.3,10.32],[570.31,0.71],[570.32,9.67]]]
["binance-futures","BNBUSDT",1728865094269,[[570.24,4.42],[570.23,0.01],[570.22,3.69]],[[570.25,1.58],[570.27,11.18],[570.28,23.45],[570.29,4.52],[570.3,10.32]]]
["binance-futures","BNBUSDT",1728865094319,[[570.24,4.42],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,51.32],[570.26,1.7],[570.27,20.59],[570.28,10.77],[570.29,0.7]]]
["binance-futures","BNBUSDT",1728865094373,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,52.39],[570.26,8.37],[570.27,11.53],[570.28,10.8],[570.29,1.3]]]
["binance-futures","BNBUSDT",1728865094424,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,52.39],[570.26,8.37],[570.27,11.69],[570.28,11.47],[570.29,1.46]]]
["binance-futures","BNBUSDT",1728865094466,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,52.39],[570.26,8.37],[570.27,11.69],[570.28,13.66],[570.29,1.46]]]
["binance-futures","BNBUSDT",1728865094520,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,52.58],[570.26,8.37],[570.27,11.69],[570.28,12.93],[570.29,1.89]]]
["binance-futures","BNBUSDT",1728865094634,[[570.24,4.45],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,52.67],[570.26,6.41],[570.27,11.69],[570.28,12.84],[570.29,1.89]]]
["binance-futures","BNBUSDT",1728865094660,[[570.24,4.47],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,53.85],[570.26,6.41],[570.27,11.69],[570.28,11.7],[570.29,1.89]]]
["binance-futures","BNBUSDT",1728865094725,[[570.24,4.47],[570.23,0.01],[570.22,3.69],[570.21,5.49],[570.2,28.2]],[[570.25,54.06],[570.26,6.41],[570.27,11.69],[570.28,10.9],[570.29,1.89]]]
["binance-futures","BNBUSDT",1728865124980,[[570.2,12.09],[570.19,0.16],[570.18,2.83],[570.17,0.72],[570.16,8.11]],[[570.21,23.58],[570.22,7.72],[570.23,9.06],[570.24,21.36],[570.25,15.43]]]
["binance-futures","BNBUSDT",1728865135223,[[570.05,0.85],[570.04,6.61]],[[570.06,31.63],[570.07,13.38],[570.08,29.04],[570.09,28.18],[570.1,14.61]]]
["binance-futures","BNBUSDT",1728865206639,[[570.88,23.01],[570.87,13.07],[570.86,13.36],[570.85,11.62],[570.84,14.93]],[[570.89,1.41],[570.91,0.01],[570.92,5.53],[570.93,16.45],[570.96,3.58]]]
["binance-futures","BNBUSDT",1728865221875,[[571.06,1.61],[571.05,0.37],[571.02,6.25],[571.01,5.61],[571.0,9.11]],[[571.07,35.88],[571.08,13.62],[571.09,19.59],[571.1,4.18],[571.11,17.5]]]
["binance-futures","BNBUSDT",1728865253079,[[570.84,36.25],[570.83,8.17],[570.82,14.65],[570.81,0.71],[570.8,0.7]],[[570.85,0.01],[570.87,0.7],[570.88,0.72],[570.89,0.7],[570.9,5.14]]]
["binance-futures","BNBUSDT",1728865300338,[[571.25,52.37],[571.24,13.59],[571.23,14.58],[571.22,15.21],[571.21,17.9]],[[571.26,3.43],[571.27,0.06],[571.28,0.09],[571.29,5.04],[571.3,2.78]]]
["binance-futures","BNBUSDT",1728865348324,[[571.11,9.34],[571.1,3.65],[571.09,2.1],[571.08,3.24],[571.07,4.5]],[[571.12,16.68],[571.13,7.04],[571.14,15.07],[571.15,2.56],[571.16,22.35]]]
["binance-futures","BNBUSDT",1728865406353,[[570.92,1.27],[570.91,0.02],[570.9,0.01],[570.89,0.01],[570.88,7.97]],[[570.93,20.14],[570.94,6.58],[570.95,19.52],[570.96,8.96],[570.97,17.23]]]
["binance-futures","BNBUSDT",1728865458262,[[571.34,2.28],[571.33,6.03],[571.32,7.96],[571.31,5.39],[571.3,16.49]],[[571.35,7.91],[571.36,12.01],[571.37,5.05],[571.38,11.69],[571.39,4.81]]]
["binance-futures","BNBUSDT",1728865526109,[[571.12,0.51],[571.1,3.14],[571.09,2.51],[571.08,5.94],[571.06,3.39]],[[571.13,16.54],[571.14,6.94],[571.15,3.24],[571.16,10.18],[571.17,5.36]]]
["binance-futures","BNBUSDT",1728865565918,[[571.29,30.55],[571.28,19.64],[571.27,4.28],[571.26,11.87],[571.25,13.38]],[[571.3,4.72],[571.31,3.35],[571.32,1.43],[571.33,0.73],[571.34,3.14]]]
["binance-futures","BNBUSDT",1728865577752,[[571.25,31.61],[571.24,7.26],[571.23,6.04],[571.22,4.71],[571.21,7.45]],[[571.26,0.28],[571.3,0.7],[571.35,4.26],[571.37,2.77],[571.41,48.87]]]
["binance-futures","BNBUSDT",1728865631300,[[571.46,11.06],[571.45,4.5],[571.44,8.03],[571.43,6.91],[571.42,2.94]],[[571.47,15.47],[571.48,0.7],[571.49,0.7],[571.5,9.17],[571.51,16.26]]]
["binance-futures","BNBUSDT",1728865724555,[[571.47,17.51],[571.46,4.7],[571.45,5.45],[571.44,9.64],[571.43,6.74]],[[571.48,4.31],[571.49,2.55],[571.5,2.82],[571.51,0.7],[571.52,1.22]]]
["binance-futures","BNBUSDT",1728865761138,[[571.38,7.46],[571.37,4.24],[571.36,2.82],[571.35,6.14],[571.34,2.82]],[[571.39,21.37],[571.4,2.83],[571.41,3.15],[571.42,2.92],[571.43,6.68]]]
["binance-futures","BNBUSDT",1728865843435,[[571.03,17.97],[571.02,15.91],[571.01,2.28],[571.0,6.38],[570.99,13.07]],[[571.04,2.95],[571.05,6.9],[571.06,6.37],[571.07,4.75],[571.08,6.04]]]
["binance-futures","BNBUSDT",1728865873661,[[570.81,5.99],[570.8,3.93],[570.79,0.73],[570.78,4.04],[570.77,0.7]],[[570.82,32.29],[570.83,9.85],[570.84,18.86],[570.85,8.2],[570.86,15.69]]]
["binance-futures","BNBUSDT",1728865895096,[[570.97,12.31],[570.96,7.76],[570.95,4.59],[570.94,5.12],[570.93,11.88]],[[570.98,0.14],[570.99,0.35],[571.0,0.01],[571.01,2.98],[571.02,8.76]]]
["binance-futures","BNBUSDT",1728865976302,[[571.31,10.13],[571.29,0.01],[571.28,5.66],[571.27,4.33],[571.26,0.7]],[[571.32,0.06],[571.33,0.7],[571.34,4.56],[571.35,4.47],[571.36,2.15]]]
["binance-futures","BNBUSDT",1728866010557,[[571.69,11.02],[571.68,8.5],[571.67,3.17],[571.66,0.95],[571.65,7.31]],[[571.7,1.51],[571.71,0.23],[571.72,5.4],[571.73,0.81],[571.74,11.85]]]
["binance-futures","BNBUSDT",1728866087342,[[571.41,0.4],[571.4,0.05],[571.39,0.03],[571.38,0.01],[571.37,4.78]],[[571.42,45.06],[571.43,5.61],[571.44,3.33],[571.45,6.24],[571.46,20.28]]]
["binance-futures","BNBUSDT",1728866120240,[[571.73,5.41],[571.72,0.01],[571.71,2.98],[571.7,1.63],[571.69,0.71]],[[571.74,23.89],[571.75,0.71],[571.76,3.85],[571.77,2.86],[571.78,11.37]]]
["binance-futures","BNBUSDT",1728866145268,[[571.61,11.78],[571.6,5.5],[571.59,5.85],[571.58,9.57],[571.57,4.21]],[[571.62,18.16],[571.63,2.61],[571.64,11.15],[571.65,3.25],[571.66,2.74]]]
["binance-futures","BNBUSDT",1728866248074,[[571.69,7.47],[571.68,5.84],[571.67,6.12],[571.66,1.9],[571.65,3.29]],[[571.7,12.05],[571.71,2.55],[571.72,10.76],[571.73,2.18],[571.74,2.63]]]
["binance-futures","BNBUSDT",1728866266251,[[571.75,16.22],[571.74,5.67],[571.73,6.54],[571.72,8.95],[571.71,7.98]],[[571.76,10.36],[571.77,3.95],[571.78,2.73],[571.79,1.08],[571.8,17.32]]]
["binance-futures","BNBUSDT",1728866320220,[[571.61,7.63],[571.6,0.43],[571.59,2.87],[571.58,0.7],[571.57,0.71]],[[571.62,20.48],[571.63,3.02],[571.64,14.63],[571.65,10.3],[571.66,4.34]]]
["binance-futures","BNBUSDT",1728866400696,[[571.39,38.58],[571.38,10.74],[571.37,9.59],[571.36,10.46],[571.35,12.68]],[[571.4,0.09],[571.42,0.01],[571.43,0.16],[571.44,11.98],[571.45,1.71]]]
["binance-futures","BNBUSDT",1728866446915,[[571.38,3.54],[571.37,0.01],[571.36,2.52],[571.34,2.24],[571.33,4.29]],[[571.39,14.05],[571.4,8.78],[571.41,3.48],[571.42,11.62],[571.43,10.33]]]
["binance-futures","BNBUSDT",1728866524180,[[571.31,1.17],[571.3,0.01],[571.29,1.79],[571.27,1.33],[571.26,4.05]],[[571.32,43.93],[571.33,17.39],[571.34,11.41],[571.35,16.7],[571.36,12.63]]]
["binance-futures","BNBUSDT",1728866559602,[[571.08,8.18],[571.07,0.7],[571.06,1.81],[571.05,3.52],[571.04,2.88]],[[571.09,18.42],[571.1,3.34],[571.11,3.37],[571.12,5.49],[571.13,1.24]]]
["binance-futures","BNBUSDT",1728866567440,[[570.98,21.95],[570.97,0.38],[570.96,2.31],[570.95,2.59],[570.94,8.16]],[[570.99,11.55],[571.0,6.85],[571.01,7.25],[571.02,18.42],[571.03,9.7]]]
["binance-futures","BNBUSDT",1728866645486,[[571.16,5.69],[571.15,1.66],[571.14,10.82],[571.12,12.68],[571.1,2.99]],[[571.17,37.04],[571.18,4.83],[571.19,5.89],[571.2,17.24],[571.21,24.41]]]
["binance-futures","BNBUSDT",1728866668874,[[571.04,12.8],[571.03,0.02],[571.02,1.58],[571.01,0.71],[571.0,5.66]],[[571.05,22.6],[571.06,5.04],[571.07,3.67],[571.08,15.1],[571.09,16.25]]]
["binance-futures","BNBUSDT",1728866760845,[[570.72,20.03],[570.71,1.25],[570.7,7.13],[570.69,6.25],[570.68,4.03]],[[570.73,3.85],[570.74,0.71],[570.75,10.07],[570.76,2.88],[570.77,18.85]]]
["binance-futures","BNBUSDT",1728866813251,[[570.61,14.57],[570.6,2.4],[570.59,1.39],[570.58,2.31],[570.57,0.08]],[[570.62,19.11],[570.63,3.8],[570.64,4.77],[570.65,4.5],[570.66,18.03]]]
["binance-futures","BNBUSDT",1728866819286,[[570.71,2.01],[570.7,1.37],[570.69,2.11],[570.68,8.36],[570.67,11.73]],[[570.72,26.17],[570.73,10.52],[570.74,10.75],[570.75,28.28],[570.76,29.27]]]
["binance-futures","BNBUSDT",1728866878546,[[570.57,20.02],[570.56,3.02],[570.55,4.13],[570.54,3.29],[570.53,9.13]],[[570.58,7.46],[570.59,5.94],[570.6,8.09],[570.61,0.7],[570.62,19.46]]]
["binance-futures","BNBUSDT",1728866937222,[[570.53,21.83],[570.52,2.99],[570.51,2.49],[570.5,2.44],[570.49,6.04]],[[570.54,17.11],[570.55,0.86],[570.56,4.95],[570.57,2.67],[570.58,3.15]]]
["binance-futures","BNBUSDT",1728866990013,[[570.34,25.42],[570.33,1.03],[570.32,6.09],[570.31,8.27],[570.3,14.16]],[[570.35,0.82],[570.36,3.01],[570.37,6.25],[570.38,37.49],[570.39,4.68]]]
["binance-futures","BNBUSDT",1728867039105,[[570.46,4.88],[570.44,1.64],[570.43,0.16],[570.42,5.02],[570.38,3.08]],[[570.47,15.9],[570.48,1.41],[570.49,3.66],[570.5,5.68],[570.51,7.74]]]
["binance-futures","BNBUSDT",1728867086137,[[570.27,2.02],[570.26,2.99],[570.25,0.7],[570.24,5.45],[570.23,0.7]],[[570.28,7.18],[570.29,8.21],[570.3,6.22],[570.31,8.38],[570.32,9.15]]]
["binance-futures","BNBUSDT",1728867123809,[],[[569.97,40.34],[569.98,9.9],[569.99,13.31],[570.0,5.26],[570.01,12.12]]]
["binance-futures","BNBUSDT",1728867175068,[[570.52,46.11],[570.51,2.72],[570.5,5.8],[570.49,0.71],[570.48,13.52]],[[570.53,8.66],[570.54,1.97],[570.55,0.03],[570.56,1.72],[570.57,3.84]]]
["binance-futures","BNBUSDT",1728867217534,[[570.54,0.96],[570.52,8.2],[570.51,6.33],[570.49,4.51],[570.47,0.72]],[[570.55,21.5],[570.56,13.22],[570.57,14.37],[570.58,3.08],[570.59,1.22]]]
["binance-futures","BNBUSDT",1728867269335,[[570.55,2.5],[570.53,0.7],[570.52,4.51],[570.51,6.3],[570.46,9.49]],[[570.56,19.52],[570.57,0.71],[570.58,7.51],[570.59,8.64],[570.6,21.9]]]
["binance-futures","BNBUSDT",1728867287325,[[570.31,3.65],[570.29,0.02],[570.28,1.12],[570.27,2.47],[570.26,4.1]],[[570.32,29.12],[570.33,12.41],[570.34,15.6],[570.35,6.06],[570.36,6.49]]]
["binance-futures","BNBUSDT",1728867373922,[[570.45,10.24],[570.44,1.85],[570.43,0.7],[570.42,10.4],[570.41,0.71]],[[570.46,23.87],[570.47,3.49],[570.48,3.56],[570.49,3.71],[570.5,2.85]]]
["binance-futures","BNBUSDT",1728867395716,[[570.52,5.47],[570.51,2.0],[570.49,4.42],[570.48,5.44]],[[570.53,31.56],[570.54,6.53],[570.55,4.73],[570.56,3.54],[570.57,5.79]]]
["binance-futures","BNBUSDT",1728867444383,[[570.75,1.38],[570.74,6.17],[570.72,8.34],[570.71,6.36],[570.33,6.37]],[[570.76,15.1],[570.77,0.05],[570.78,1.95],[570.79,0.27],[570.8,6.99]]]
["binance-futures","BNBUSDT",1728867524389,[[570.42,7.62],[570.41,0.04],[570.39,0.04],[570.38,0.08],[570.37,1.28]],[[570.43,54.01],[570.44,18.05],[570.45,8.13],[570.46,16.32],[570.47,9.76]]]
["binance-futures","BNBUSDT",1728867564493,[[570.19,16.93],[570.18,4.61],[570.17,2.51],[570.16,3.1],[570.15,1.09]],[[570.2,11.39],[570.21,8.38],[570.22,10.04],[570.23,0.71],[570.24,10.24]]]
["binance-futures","BNBUSDT",1728867643545,[[570.26,10.76],[570.25,2.59],[570.24,3.68],[570.23,2.62],[570.22,6.36]],[[570.27,2.95],[570.28,2.96],[570.29,3.07],[570.3,8.82],[570.31,6.0]]]
["binance-futures","BNBUSDT",1728867682581,[[570.6,21.49],[570.59,10.47],[570.58,7.44],[570.57,12.42],[570.56,10.87]],[[570.61,0.17],[570.63,0.02],[570.64,0.69],[570.66,1.4],[570.67,2.55]]]
["binance-futures","BNBUSDT",1728867755718,[[570.72,24.45],[570.71,8.56],[570.7,11.69],[570.69,1.15],[570.68,3.81]],[[570.73,1.22],[570.74,0.01],[570.75,1.47],[570.76,0.04],[570.77,4.26]]]
["binance-futures","BNBUSDT",1728867799399,[[570.8,14.17],[570.79,2.48],[570.78,3.24],[570.77,4.58],[570.76,4.56]],[[570.81,2.16],[570.82,6.15],[570.83,0.78],[570.84,16.03],[570.85,6.53]]]
["binance-futures","BNBUSDT",1728867826523,[[570.73,6.43],[570.72,6.74],[570.71,4.03],[570.7,4.08],[570.69,6.34]],[[570.74,0.19],[570.76,2.5],[570.77,5.72],[570.78,13.1],[570.79,6.59]]]
["binance-futures","BNBUSDT",1728867878488,[[570.75,9.08],[570.74,14.9],[570.73,9.0],[570.72,13.71],[570.71,6.61]],[[570.76,3.66],[570.77,0.71],[570.78,19.42],[570.79,0.01],[570.8,6.35]]]
["binance-futures","BNBUSDT",1728867958047,[[570.61,21.32],[570.6,0.7],[570.59,0.35],[570.58,1.15],[570.57,3.06]],[[570.62,0.99],[570.63,5.01],[570.64,1.94],[570.65,0.71],[570.66,7.6]]]
["binance-futures","BNBUSDT",1728868003338,[[570.81,14.22],[570.8,9.38],[570.79,5.74],[570.78,7.88],[570.77,7.5]],[[570.82,0.15],[570.83,0.09],[570.85,2.01],[570.86,0.71],[570.87,0.7]]]
["binance-futures","BNBUSDT",1728868078191,[[570.72,7.45],[570.7,0.22],[570.68,3.24],[570.67,2.26],[570.6,0.9]],[[570.73,12.02],[570.74,12.03],[570.75,11.55],[570.76,3.48],[570.77,4.36]]]
["binance-futures","BNBUSDT",1728868110026,[[570.61,2.97],[570.6,0.35],[570.58,7.39],[570.57,10.07],[570.55,5.85]],[[570.62,25.45],[570.63,0.71],[570.64,7.87],[570.65,3.34],[570.66,23.51]]]
["binance-futures","BNBUSDT",1728868208846,[[571.06,6.22],[571.04,2.62],[571.01,0.01],[571.0,3.52],[570.91,3.76]],[[571.07,45.02],[571.08,10.43],[571.09,13.29],[571.1,14.05],[571.11,2.8]]]
["binance-futures","BNBUSDT",1728868247614,[[571.16,33.87],[571.15,27.05],[571.14,15.9],[571.13,11.53],[571.12,9.87]],[[571.17,18.64],[571.18,0.1],[571.19,0.01],[571.2,9.59],[571.23,0.74]]]
["binance-futures","BNBUSDT",1728868270099,[[571.31,15.84],[571.3,3.58],[571.29,0.01],[571.28,0.44],[571.27,2.24]],[[571.32,0.1],[571.33,0.03],[571.34,2.54],[571.35,2.67],[571.36,9.52]]]
["binance-futures","BNBUSDT",1728868366142,[[571.63,24.92],[571.62,3.32],[571.61,1.2],[571.6,0.7],[571.59,2.8]],[[571.64,14.83],[571.65,1.84],[571.66,2.4],[571.67,3.27],[571.68,15.81]]]
["binance-futures","BNBUSDT",1728868395901,[[571.67,27.07],[571.66,14.97],[571.65,0.03],[571.64,9.55],[571.63,9.5]],[[571.68,8.17],[571.69,3.54],[571.7,19.76],[571.71,0.9],[571.72,3.99]]]
["binance-futures","BNBUSDT",1728868433187,[[571.74,0.79],[571.73,0.2],[571.72,0.01]],[[571.75,40.26],[571.76,15.01],[571.77,7.93],[571.78,14.25],[571.79,9.36]]]
["binance-futures","BNBUSDT",1728868508876,[[571.78,33.1],[571.77,11.29],[571.76,13.38],[571.75,6.8],[571.74,9.86]],[[571.79,0.41],[571.82,3.01],[571.83,5.58],[571.85,0.75],[571.87,7.18]]]
["binance-futures","BNBUSDT",1728868527033,[[571.57,11.88],[571.56,15.01],[571.55,8.4],[571.54,11.8],[571.53,0.7]],[[571.58,9.19],[571.6,10.38],[571.63,1.35],[571.64,5.77],[571.65,4.81]]]
["binance-futures","BNBUSDT",1728868594887,[[571.31,18.55],[571.3,17.54],[571.29,9.89],[571.28,11.4],[571.27,10.47]],[[571.32,3.65],[571.33,2.67],[571.34,13.19],[571.35,6.65],[571.36,11.75]]]
["binance-futures","BNBUSDT",1728868648672,[[571.68,10.18],[571.67,2.19],[571.65,0.36],[571.64,2.22],[571.53,24.52]],[[571.69,38.0],[571.7,12.91],[571.71,9.24],[571.73,10.88],[571.74,4.6]]]
["binance-futures","BNBUSDT",1728868710156,[[571.77,0.14],[571.75,0.71],[571.74,2.19],[571.71,4.72]],[[571.78,42.79],[571.79,18.35],[571.8,1.4],[571.81,11.34],[571.82,6.22]]]
["binance-futures","BNBUSDT",1728868771530,[[571.92,13.87],[571.91,6.76],[571.9,0.7],[571.89,3.01],[571.88,2.79]],[[571.93,16.08],[571.94,0.87],[571.95,6.9],[571.96,8.34],[571.97,1.31]]]
["binance-futures","BNBUSDT",1728868820448,[[571.79,22.05],[571.78,20.48],[571.77,11.8],[571.76,12.11],[571.75,9.31]],[[571.8,0.01],[571.82,0.72],[571.83,4.56],[571.84,2.63],[571.91,4.71]]]
["binance-futures","BNBUSDT",1728868890001,[[571.83,24.27],[571.82,2.94],[571.81,8.8],[571.8,8.08],[571.79,8.06]],[[571.84,0.59],[571.85,4.75],[571.86,5.16],[571.88,6.43],[571.89,4.24]]]
["binance-futures","BNBUSDT",1728868938128,[[572.03,17.5],[572.02,12.81],[572.01,10.76],[572.0,0.74],[571.99,0.71]],[[572.04,16.17],[572.05,13.58],[572.06,31.84],[572.08,5.87],[572.11,4.4]]]
["binance-futures","BNBUSDT",1728868947781,[[572.07,19.94],[572.06,3.6],[572.05,0.7],[572.04,7.17],[572.03,9.7]],[[572.08,11.64],[572.09,11.24],[572.1,3.88],[572.11,3.95],[572.12,4.69]]]
["binance-futures","BNBUSDT",1728868995374,[[572.27,0.41],[572.26,0.01],[572.22,0.03],[572.21,0.71],[572.2,2.54]],[[572.28,37.08],[572.29,11.98],[572.3,16.58],[572.31,35.69],[572.32,24.83]]]
["binance-futures","BNBUSDT",1728869066645,[[572.18,7.21],[572.16,0.01],[572.15,0.35],[572.14,3.74],[572.12,10.52]],[[572.19,22.05],[572.2,4.99],[572.21,7.57],[572.22,28.63],[572.23,2.49]]]
["binance-futures","BNBUSDT",1728869115430,[[572.03,50.93],[572.02,15.41],[572.01,37.05],[572.0,18.32],[571.99,11.35]],[[572.04,1.97],[572.05,0.01],[572.06,4.76],[572.07,14.24],[572.1,14.34]]]
["binance-futures","BNBUSDT",1728869169320,[[572.19,39.77],[572.18,14.78],[572.17,12.61],[572.16,15.97],[572.15,11.4]],[[572.2,10.28],[572.21,16.44],[572.22,1.4],[572.23,0.71],[572.24,4.65]]]
["binance-futures","BNBUSDT",1728869222102,[[572.25,30.36],[572.24,136.81],[572.23,10.83],[572.22,4.15],[572.21,1.27]],[[572.26,8.36],[572.27,5.66],[572.28,9.23],[572.29,1.31],[572.3,10.74]]]
["binance-futures","BNBUSDT",1728869305539,[[572.24,136.56],[572.23,2.01],[572.22,0.71],[572.21,1.27],[572.2,0.73]],[[572.25,8.03],[572.26,0.7],[572.27,0.7],[572.28,7.28],[572.29,0.7]]]
["binance-futures","BNBUSDT",1728869351200,[[572.24,53.62],[572.23,9.3],[572.22,18.49],[572.21,1.57],[572.2,4.73]],[[572.25,1.38],[572.27,54.62],[572.28,25.45],[572.29,25.21],[572.3,4.73]]]
["binance-futures","BNBUSDT",1728869418362,[[572.26,53.23],[572.25,16.85],[572.24,22.92],[572.23,0.7],[572.22,4.31]],[[572.27,3.01],[572.28,0.01],[572.3,0.06],[572.31,4.9],[572.32,6.12]]]
["binance-futures","BNBUSDT",1728869456540,[[572.19,6.57],[572.18,3.46],[572.17,0.73],[572.16,3.57],[572.14,6.15]],[[572.2,27.02],[572.21,22.6],[572.22,21.21],[572.23,15.39],[572.24,15.1]]]
["binance-futures","BNBUSDT",1728869507220,[[572.37,36.35],[572.36,9.26],[572.35,1.65],[572.34,18.27],[572.33,9.15]],[[572.38,2.72],[572.4,2.63],[572.41,3.42],[572.42,5.51],[572.43,16.46]]]
["binance-futures","BNBUSDT",1728869550629,[[572.19,18.15],[572.18,3.52],[572.17,2.9],[572.16,4.36],[572.14,3.69]],[[572.2,2.51],[572.21,0.7],[572.22,6.08],[572.23,5.05],[572.24,3.67]]]
["binance-futures","BNBUSDT",1728869562212,[[572.21,1.65],[572.2,0.03],[572.19,0.01],[572.18,4.81],[572.17,0.01]],[[572.22,33.91],[572.23,0.7],[572.24,5.53],[572.25,16.5],[572.26,18.07]]]
["binance-futures","BNBUSDT",1728869618110,[[571.99,19.56],[571.98,2.71],[571.97,2.22],[571.95,0.72],[571.94,2.54]],[[572.0,7.81],[572.01,5.53],[572.02,3.97],[572.03,5.39],[572.04,9.06]]]
["binance-futures","BNBUSDT",1728869676083,[[571.89,7.5],[571.88,2.38],[571.87,0.79],[571.86,2.88],[571.85,0.7]],[[571.9,16.52],[571.91,4.65],[571.92,5.38],[571.93,2.44],[571.94,2.38]]]
["binance-futures","BNBUSDT",1728869724407,[[572.14,3.87],[572.12,0.49],[572.11,0.48],[572.1,0.48],[572.09,3.14]],[[572.15,32.15],[572.16,16.58],[572.17,14.1],[572.18,8.28],[572.19,11.45]]]
["binance-futures","BNBUSDT",1728869811750,[[572.26,4.38],[572.24,0.01],[572.23,1.36],[572.22,5.52],[572.19,4.77]],[[572.27,12.55],[572.28,4.78],[572.29,6.85],[572.3,9.38],[572.31,10.68]]]
["binance-futures","BNBUSDT",1728869843820,[[572.13,17.88],[572.12,3.46],[572.11,1.19],[572.1,7.81],[572.09,5.95]],[[572.14,34.99],[572.15,9.71],[572.16,11.25],[572.17,22.28],[572.18,18.52]]]
["binance-futures","BNBUSDT",1728869875889,[[572.22,5.35],[572.17,4.24],[572.16,3.09],[572.15,0.01],[572.14,0.03]],[[572.23,44.92],[572.24,2.39],[572.25,23.57],[572.26,11.77],[572.27,23.84]]]
["binance-futures","BNBUSDT",1728869967266,[[572.14,8.22],[572.13,1.94],[572.12,4.22],[572.11,0.78],[572.1,3.57]],[[572.15,15.43],[572.16,10.55],[572.17,38.51],[572.18,10.44],[572.19,15.11]]]
["binance-futures","BNBUSDT",1728870003449,[[572.15,29.16],[572.14,6.75],[572.13,1.54],[572.12,3.58],[572.11,0.78]],[[572.16,3.08],[572.18,2.39],[572.19,6.59],[572.2,23.37],[572.21,4.6]]]
["binance-futures","BNBUSDT",1728870039140,[[572.04,3.56],[572.03,3.55],[572.02,6.95],[572.01,5.42],[572.0,3.26]],[[572.05,17.55],[572.06,5.78],[572.07,20.59],[572.08,13.33],[572.09,8.25]]]
["binance-futures","BNBUSDT",1728870100416,[[571.81,22.31],[571.8,4.8],[571.79,3.72],[571.78,3.91],[571.77,5.74]],[[571.82,10.35],[571.83,0.7],[571.84,9.46],[571.85,11.51],[571.86,28.96]]]
["binance-futures","BNBUSDT",1728870119945,[[571.77,18.96],[571.76,3.45],[571.75,4.27],[571.74,3.0],[571.73,0.7]],[[571.78,7.8],[571.79,8.97],[571.8,5.98],[571.81,24.36],[571.82,27.47]]]
["binance-futures","BNBUSDT",1728870210283,[[571.53,7.45],[571.52,0.84],[571.51,2.29],[571.5,0.48],[571.49,1.18]],[[571.54,22.24],[571.55,1.79],[571.56,5.82],[571.57,11.22],[571.58,27.83]]]
["binance-futures","BNBUSDT",1728870238561,[[571.39,14.99],[571.38,2.66],[571.37,0.14],[571.35,0.04],[571.34,0.01]],[[571.4,6.64],[571.42,5.05],[571.43,9.77],[571.44,13.47],[571.45,5.59]]]
["binance-futures","BNBUSDT",1728870300829,[[571.43,4.9],[571.42,0.48],[571.41,0.49],[571.4,2.31],[571.39,13.09]],[[571.44,33.59],[571.45,6.8],[571.46,10.81],[571.47,10.2],[571.48,7.97]]]
["binance-futures","BNBUSDT",1728870375534,[[571.56,4.39],[571.55,1.18],[571.54,3.22],[571.52,3.22],[571.5,5.77]],[[571.57,34.52],[571.58,21.21],[571.59,7.88],[571.6,4.3],[571.61,6.88]]]
["binance-futures","BNBUSDT",1728870428063,[[571.48,15.71],[571.47,8.9],[571.46,3.11],[571.45,2.6],[571.44,1.88]],[[571.49,0.73],[571.5,10.14],[571.51,7.84],[571.52,2.93],[571.65,13.6]]]
["binance-futures","BNBUSDT",1728870499080,[[571.27,3.32],[571.26,2.88],[571.25,5.75],[571.24,2.89],[571.22,4.54]],[[571.28,25.38],[571.29,13.66],[571.3,10.6],[571.31,6.58],[571.32,24.28]]]
["binance-futures","BNBUSDT",1728870541852,[[571.11,12.05],[571.1,10.09],[571.09,6.27],[571.08,5.0],[571.07,7.2]],[[571.12,0.16],[571.13,2.21],[571.14,14.49],[571.15,0.7],[571.16,20.43]]]
["binance-futures","BNBUSDT",1728870560554,[[571.09,4.31],[571.08,0.73],[571.07,5.23],[571.06,0.93],[571.05,2.69]],[[571.1,26.84],[571.11,15.58],[571.12,14.03],[571.13,12.4],[571.14,42.86]]]
["binance-futures","BNBUSDT",1728870615358,[[571.13,8.74],[571.12,7.21],[571.11,17.37],[571.1,9.21],[571.09,7.5]],[[571.14,13.11],[571.15,2.19],[571.16,3.64],[571.17,8.61],[571.18,27.91]]]
["binance-futures","BNBUSDT",1728870666672,[[571.02,13.16],[571.01,2.49],[571.0,13.76],[570.99,2.82],[570.98,3.19]],[[571.03,37.41],[571.04,17.24],[571.05,7.63],[571.06,3.17],[571.07,5.13]]]
["binance-futures","BNBUSDT",1728870703899,[[570.59,25.65],[570.58,3.79],[570.57,2.79],[570.56,6.06],[570.54,9.31]],[[570.6,41.27],[570.61,0.7],[570.62,5.74],[570.63,5.47],[570.64,14.26]]]
["binance-futures","BNBUSDT",1728870748739,[[570.5,5.15],[570.49,4.23],[570.47,0.78],[570.46,0.08],[570.45,0.96]],[[570.51,39.77],[570.52,19.4],[570.53,15.52],[570.54,45.65],[570.55,25.18]]]
["binance-futures","BNBUSDT",1728870775739,[[570.45,30.25],[570.44,24.01],[570.43,0.84],[570.42,6.48],[570.41,2.47]],[[570.46,22.36],[570.47,2.93],[570.48,1.41],[570.49,7.01],[570.5,9.17]]]
["binance-futures","BNBUSDT",1728870825335,[[570.34,2.93],[570.33,2.76],[570.32,5.33],[570.31,1.73],[570.3,6.06]],[[570.35,30.33],[570.36,23.37],[570.37,15.96],[570.38,19.05],[570.39,32.81]]]
["binance-futures","BNBUSDT",1728870864863,[[570.41,39.33],[570.4,23.36],[570.39,12.98],[570.38,17.44],[570.37,15.55]],[[570.42,12.44],[570.43,0.74],[570.44,7.06],[570.45,20.66],[570.46,9.95]]]
["binance-futures","BNBUSDT",1728870922614,[[570.78,43.09],[570.77,12.99],[570.76,13.57],[570.75,16.81],[570.74,12.93]],[[570.79,11.15],[570.8,8.94],[570.81,14.05],[570.82,0.92],[570.83,0.91]]]
["binance-futures","BNBUSDT",1728870979052,[[570.97,20.51],[570.96,8.11],[570.95,6.4],[570.94,5.09],[570.93,9.92]],[[570.98,3.62],[570.99,4.07],[571.0,6.5],[571.01,0.7],[571.02,10.35]]]
["binance-futures","BNBUSDT",1728871048167,[[570.69,1.09],[570.68,0.05],[570.67,1.42],[570.66,3.18],[570.65,1.18]],[[570.7,45.68],[570.71,21.9],[570.72,13.43],[570.73,10.32],[570.74,15.46]]]
["binance-futures","BNBUSDT",1728871109192,[[570.84,33.85],[570.83,0.7],[570.82,4.27],[570.81,4.83],[570.8,12.63]],[[570.85,8.69],[570.86,0.72],[570.87,2.83],[570.88,4.3],[570.89,8.8]]]
["binance-futures","BNBUSDT",1728871181652,[[570.84,10.12],[570.83,0.72],[570.82,3.03],[570.81,2.55],[570.8,3.0]],[[570.85,26.91],[570.86,3.0],[570.87,4.25],[570.88,5.22],[570.89,3.42]]]
["binance-futures","BNBUSDT",1728871188060,[[570.84,24.67],[570.83,0.72],[570.82,3.03],[570.81,2.55],[570.8,10.22]],[[570.85,10.17],[570.87,0.7],[570.88,4.32],[570.89,3.42],[570.9,16.82]]]
["binance-futures","BNBUSDT",1728871251479,[[570.54,3.36],[570.53,0.7],[570.52,2.91],[570.51,8.14],[570.5,29.73]],[[570.55,31.33],[570.56,13.01],[570.57,10.49],[570.58,9.42],[570.59,14.24]]]
["binance-futures","BNBUSDT",1728871292421,[[570.33,11.93],[570.32,4.19],[570.31,1.75],[570.3,1.49],[570.29,2.71]],[[570.34,16.26],[570.35,10.0],[570.36,15.22],[570.37,9.48],[570.38,13.65]]]
["binance-futures","BNBUSDT",1728871328411,[[570.22,5.02],[570.21,0.7],[570.2,3.11],[570.19,3.33],[570.18,9.0]],[[570.23,15.59],[570.24,1.43],[570.26,1.02],[570.27,11.49],[570.28,8.38]]]
["binance-futures","BNBUSDT",1728871378771,[[570.11,13.46],[570.1,7.7],[570.09,0.82],[570.08,6.61],[570.07,0.88]],[[570.12,40.43],[570.13,13.09],[570.14,11.76],[570.15,13.96],[570.16,7.52]]]
["binance-futures","BNBUSDT",1728871416325,[[570.15,0.93],[570.13,0.7],[570.12,2.71],[570.11,8.87]],[[570.16,20.04],[570.17,9.83],[570.18,2.3],[570.19,9.19],[570.2,17.09]]]
["binance-futures","BNBUSDT",1728871466407,[[569.99,3.61],[569.97,7.61],[569.96,17.22],[569.95,12.19],[569.9,4.75]],[[570.0,29.81],[570.01,11.95],[570.02,7.61],[570.03,4.32],[570.04,2.57]]]
["binance-futures","BNBUSDT",1728871489839,[[569.92,7.36],[569.91,2.13],[569.89,1.87],[569.88,10.37],[569.85,5.56]],[[569.93,15.98],[569.94,7.39],[569.95,5.63],[569.96,5.24],[569.97,7.33]]]
["binance-futures","BNBUSDT",1728871551697,[[570.13,37.64],[570.12,23.29],[570.11,11.19],[570.1,14.87],[570.09,8.36]],[[570.14,3.02],[570.15,3.06],[570.16,3.16],[570.17,8.17],[570.18,22.01]]]
["binance-futures","BNBUSDT",1728871585201,[[569.89,15.84],[569.88,5.29],[569.87,2.64],[569.86,8.85],[569.85,4.45]],[[569.9,7.66],[569.91,1.74],[569.92,8.61],[569.93,4.06],[569.94,8.02]]]
["binance-futures","BNBUSDT",1728871646218,[[570.34,36.1],[570.33,20.67],[570.32,12.82],[570.31,8.0],[570.3,13.81]],[[570.35,2.78],[570.36,50.67],[570.37,6.94],[570.39,15.84],[570.4,1.63]]]
["binance-futures","BNBUSDT",1728871681718,[[570.24,40.71],[570.23,6.03],[570.22,15.69],[570.21,2.48],[570.2,3.44]],[[570.25,2.17],[570.27,6.15],[570.3,4.49],[570.31,1.16],[570.36,18.18]]]
["binance-futures","BNBUSDT",1728871708808,[[570.38,4.07],[570.37,0.03],[570.34,4.46],[570.33,2.6],[570.32,5.14]],[[570.39,58.15],[570.4,20.15],[570.41,6.9],[570.42,18.32],[570.43,11.99]]]
["binance-futures","BNBUSDT",1728871752798,[[570.6,16.13],[570.58,0.71],[570.57,3.9],[570.56,5.85],[570.52,5.44]],[[570.61,25.68],[570.62,3.32],[570.63,0.73],[570.64,4.06],[570.65,0.81]]]
["binance-futures","BNBUSDT",1728871829267,[[570.75,15.17],[570.74,9.91],[570.73,8.31],[570.72,20.24],[570.71,8.57]],[[570.76,10.38],[570.77,2.75],[570.78,6.05],[570.79,1.0],[570.8,8.76]]]
["binance-futures","BNBUSDT",1728871862044,[[570.97,38.57],[570.96,5.27],[570.95,21.78],[570.94,16.45],[570.93,21.25]],[[570.98,1.34],[570.99,0.08],[571.0,5.03],[571.01,0.03],[571.02,3.29]]]
["binance-futures","BNBUSDT",1728871921878,[[571.16,16.32],[571.15,0.01],[571.14,0.73],[571.13,2.95],[571.12,7.33]],[[571.17,31.99],[571.18,1.94],[571.19,7.33],[571.2,9.81],[571.21,2.03]]]
["binance-futures","BNBUSDT",1728871990018,[[570.99,23.35],[570.98,7.14],[570.97,1.02],[570.96,6.21],[570.91,1.29]],[[571.0,5.68],[571.01,3.83],[571.02,6.62],[571.03,5.04],[571.04,17.23]]]
["binance-futures","BNBUSDT",1728872011941,[[571.02,30.75],[571.01,4.66],[571.0,11.74],[570.99,5.95],[570.98,6.62]],[[571.03,7.4],[571.06,0.7],[571.07,2.61],[571.08,10.1],[571.1,10.92]]]
["binance-futures","BNBUSDT",1728872124249,[[570.73,12.59],[570.72,3.8],[570.71,0.74],[570.7,3.04],[570.69,3.54]],[[570.74,32.22],[570.75,0.7],[570.76,9.32],[570.77,7.6],[570.78,30.9]]]
["binance-futures","BNBUSDT",1728872139818,[[570.77,24.37],[570.76,24.23],[570.75,9.58],[570.74,11.62],[570.73,7.39]],[[570.78,22.4],[570.79,4.54],[570.8,8.32],[570.81,0.7],[570.83,16.65]]]
["binance-futures","BNBUSDT",1728872214698,[[570.84,2.22],[570.83,0.18],[570.82,5.15],[570.81,1.99],[570.8,3.29]],[[570.85,23.51],[570.86,3.13],[570.87,12.23],[570.88,10.39],[570.89,8.35]]]
["binance-futures","BNBUSDT",1728872242929,[[570.69,3.54],[570.66,2.85],[570.65,4.24],[570.57,4.33],[570.36,5.06]],[[570.7,27.95],[570.71,4.15],[570.72,8.82],[570.73,1.35],[570.74,3.76]]]
["binance-futures","BNBUSDT",1728872278685,[[570.96,42.87],[570.95,12.76],[570.94,9.9],[570.93,4.56],[570.92,4.2]],[[570.97,0.63],[570.98,3.04],[570.99,10.06],[571.0,3.23],[571.02,27.65]]]
["binance-futures","BNBUSDT",1728872361553,[[570.96,10.03],[570.95,12.22],[570.94,3.41],[570.93,13.83],[570.92,11.66]],[[570.97,4.99],[570.99,2.75],[571.0,2.32],[571.01,1.7],[571.02,7.43]]]
["binance-futures","BNBUSDT",1728872407092,[[570.9,3.19],[570.88,2.81],[570.87,10.43],[570.85,5.51],[570.84,3.99]],[[570.91,32.15],[570.92,16.47],[570.93,14.75],[570.94,8.93],[570.95,8.7]]]
["binance-futures","BNBUSDT",1728872488539,[[571.1,27.55],[571.09,15.26],[571.08,10.7],[571.07,5.09],[571.06,14.78]],[[571.11,1.87],[571.13,0.04],[571.14,2.27],[571.15,16.51],[571.17,16.2]]]
["binance-futures","BNBUSDT",1728872527151,[[571.23,6.85],[571.22,5.97],[571.21,4.25],[571.2,6.54],[571.19,1.61]],[[571.24,24.25],[571.25,0.7],[571.26,3.26],[571.27,1.69],[571.28,7.89]]]
["binance-futures","BNBUSDT",1728872578127,[[571.29,8.75],[571.28,0.7],[571.27,4.91],[571.26,6.52],[571.25,11.51]],[[571.3,8.81],[571.31,0.7],[571.33,0.7],[571.34,2.77],[571.35,2.76]]]
["binance-futures","BNBUSDT",1728872642934,[[571.39,3.76],[571.38,0.53],[571.37,1.4],[571.36,0.02],[571.33,15.05]],[[571.4,40.41],[571.41,4.24],[571.42,19.23],[571.43,0.88],[571.44,2.12]]]
["binance-futures","BNBUSDT",1728872702941,[[571.23,4.73],[571.22,7.67],[571.21,7.87],[571.2,7.73]],[[571.24,34.83],[571.25,3.18],[571.26,24.54],[571.27,1.71],[571.28,3.05]]]
["binance-futures","BNBUSDT",1728872762382,[[571.04,3.92],[571.03,2.64],[571.02,3.22],[571.01,0.71],[571.0,12.21]],[[571.05,22.75],[571.06,6.6],[571.07,3.71],[571.08,19.63],[571.09,11.34]]]
["binance-futures","BNBUSDT",1728872769619,[[570.89,0.06],[570.88,0.03],[570.87,1.26],[570.86,2.34],[570.85,3.55]],[[570.9,56.67],[570.91,15.12],[570.92,12.01],[570.93,11.95],[570.94,7.02]]]
["binance-futures","BNBUSDT",1728872822966,[[570.96,26.64],[570.95,10.22],[570.94,11.07],[570.93,13.34],[570.92,9.85]],[[570.97,11.24],[570.98,2.98],[570.99,18.24],[571.0,63.02],[571.01,0.73]]]
["binance-futures","BNBUSDT",1728872881400,[[571.11,49.19],[571.1,0.7],[571.09,3.51],[571.08,4.71],[571.07,7.88]],[[571.12,14.63],[571.13,0.7],[571.14,1.02],[571.15,3.44],[571.16,3.22]]]
["binance-futures","BNBUSDT",1728872954893,[[570.66,1.84],[570.65,0.12],[570.61,2.98],[570.58,3.68],[570.57,5.74]],[[570.67,20.9],[570.68,8.72],[570.69,10.89],[570.7,9.44],[570.71,8.12]]]
["binance-futures","BNBUSDT",1728873015385,[[570.73,30.86],[570.72,9.12],[570.71,6.58],[570.7,7.85],[570.69,0.87]],[[570.74,1.05],[570.76,0.03],[570.77,3.55],[570.78,0.7],[570.79,2.0]]]
["binance-futures","BNBUSDT",1728873083020,[[570.95,2.6],[570.94,0.04],[570.92,3.43],[570.91,1.26],[570.9,22.52]],[[570.96,44.92],[570.97,15.77],[570.98,10.05],[570.99,14.09],[571.0,14.94]]]
["binance-futures","BNBUSDT",1728873134815,[[570.93,23.99],[570.92,3.32],[570.91,1.52],[570.9,10.74],[570.89,2.65]],[[570.94,2.22],[570.95,2.1],[570.96,2.13],[570.98,0.7],[571.03,14.25]]]
["binance-futures","BNBUSDT",1728873199210,[[570.95,25.58],[570.94,14.48],[570.93,9.44],[570.92,10.9],[570.91,7.75]],[[570.96,4.14],[570.97,0.01],[571.0,1.96],[571.03,2.63],[571.05,10.39]]]
["binance-futures","BNBUSDT",1728873244738,[[570.58,8.81],[570.56,3.59],[570.55,0.71],[570.54,5.88],[570.49,2.85]],[[570.59,21.13],[570.6,9.85],[570.61,7.99],[570.62,7.65],[570.63,10.71]]]
["binance-futures","BNBUSDT",1728873317315,[[570.8,33.47],[570.79,14.86],[570.78,13.42],[570.77,6.4],[570.76,10.98]],[[570.81,4.91],[570.82,0.01],[570.83,2.41],[570.84,4.22],[570.85,21.06]]]
["binance-futures","BNBUSDT",1728873368638,[[570.72,13.43],[570.71,2.28],[570.7,2.88],[570.69,0.74],[570.68,2.75]],[[570.73,6.76],[570.74,2.76],[570.75,8.05],[570.76,10.24],[570.77,6.73]]]
["binance-futures","BNBUSDT",1728873392891,[[570.95,6.25],[570.93,4.94],[570.92,7.21],[570.91,13.36],[570.53,1.62]],[[570.96,31.4],[570.97,1.09],[570.98,7.03],[570.99,23.94],[571.0,23.44]]]
["binance-futures","BNBUSDT",1728873498128,[[570.69,2.35],[570.68,7.98],[570.67,8.99],[570.66,12.41],[570.65,4.1]],[[570.7,21.57],[570.71,7.72],[570.72,8.42],[570.73,3.43],[570.76,21.09]]]
["binance-futures","BNBUSDT",1728873528941,[[570.61,13.85],[570.6,3.32],[570.59,0.71],[570.58,4.18],[570.57,0.77]],[[570.62,12.54],[570.63,2.71],[570.64,8.96],[570.65,9.47],[570.66,14.55]]]
["binance-futures","BNBUSDT",1728873577193,[[570.86,20.16],[570.85,0.7],[570.84,2.64],[570.83,3.2],[570.82,6.22]],[[570.87,12.7],[570.88,9.83],[570.89,9.15],[570.9,23.6],[570.91,18.23]]]
["binance-futures","BNBUSDT",1728873644272,[[571.07,17.16],[571.06,10.44],[571.05,12.31],[571.04,11.02],[571.03,7.2]],[[571.08,16.44],[571.09,0.71],[571.1,6.15],[571.11,8.71],[571.12,16.51]]]
["binance-futures","BNBUSDT",1728873704653,[[571.03,0.48],[571.02,2.36],[571.01,7.71],[571.0,3.59],[570.96,6.91]],[[571.04,45.28],[571.05,15.82],[571.06,4.34],[571.07,4.19],[571.08,20.77]]]
["binance-futures","BNBUSDT",1728873789111,[[570.73,7.02],[570.72,0.46],[570.71,0.25],[570.7,1.42],[570.69,2.7]],[[570.74,32.27],[570.75,5.32],[570.76,7.34],[570.77,0.72],[570.78,15.2]]]
["binance-futures","BNBUSDT",1728873849828,[[570.72,6.64],[570.71,3.87],[570.7,10.68],[570.69,5.57],[570.68,9.2]],[[570.73,11.13],[570.74,7.45],[570.75,2.17],[570.76,0.73],[570.77,0.72]]]
["binance-futures","BNBUSDT",1728873891608,[[570.74,13.72],[570.73,0.98],[570.72,1.1],[570.71,1.7],[570.7,0.7]],[[570.75,23.79],[570.76,12.88],[570.77,10.13],[570.78,18.17],[570.79,8.57]]]
["binance-futures","BNBUSDT",1728873987364,[[570.95,4.34],[570.94,5.57],[570.93,5.62],[570.92,9.19],[570.91,10.48]],[[570.96,2.49],[570.97,0.7],[570.98,2.93],[570.99,14.08],[571.0,2.81]]]
["binance-futures","BNBUSDT",1728874013942,[[570.62,13.62],[570.61,6.49],[570.6,4.07],[570.59,0.7],[570.58,3.54]],[[570.63,0.79],[570.64,4.87],[570.65,4.53],[570.66,10.31],[570.67,0.7]]]
["binance-futures","BNBUSDT",1728874043110,[[570.48,26.8],[570.47,2.0],[570.46,2.51],[570.45,4.04],[570.44,6.22]],[[570.49,2.81],[570.51,0.71],[570.52,4.27],[570.53,4.1],[570.59,3.52]]]
["binance-futures","BNBUSDT",1728874115564,[[569.98,24.93],[569.97,0.87],[569.95,5.56],[569.93,7.63],[569.92,8.94]],[[569.99,6.41],[570.0,1.41],[570.01,0.7],[570.02,10.3],[570.03,28.66]]]
["binance-futures","BNBUSDT",1728874144975,[[570.14,26.18],[570.13,5.19],[570.12,6.31],[570.11,0.13],[570.1,1.61]],[[570.15,4.4],[570.16,2.34],[570.17,2.15],[570.18,9.17],[570.19,18.56]]]
["binance-futures","BNBUSDT",1728874225793,[[569.94,0.74],[569.93,0.06],[569.92,2.06],[569.91,4.05],[569.9,0.52]],[[569.95,40.25],[569.96,18.94],[569.97,17.99],[569.98,14.46],[569.99,7.57]]]
["binance-futures","BNBUSDT",1728874243542,[[569.99,41.29],[569.98,18.89],[569.97,10.18],[569.96,7.99],[569.95,33.97]],[[570.0,7.0],[570.01,7.82],[570.02,5.02],[570.03,6.03],[570.04,22.17]]]
["binance-futures","BNBUSDT",1728874289911,[[569.91,34.76],[569.9,17.28],[569.89,10.12],[569.88,15.18],[569.87,10.98]],[[569.92,4.39],[569.93,0.04],[569.94,1.41],[569.95,0.7],[569.96,35.27]]]
["binance-futures","BNBUSDT",1728874358673,[[569.78,24.67],[569.77,1.51],[569.76,1.05],[569.75,0.77],[569.74,0.73]],[[569.79,25.12],[569.8,20.75],[569.81,2.96],[569.82,20.68],[569.83,15.72]]]
["binance-futures","BNBUSDT",1728874418610,[[569.83,9.3],[569.8,0.52],[569.78,5.99],[569.74,0.03],[569.73,2.25]],[[569.84,25.91],[569.85,2.07],[569.86,6.18],[569.87,7.48],[569.88,34.11]]]
["binance-futures","BNBUSDT",1728874470613,[[569.81,16.06],[569.79,1.58],[569.78,1.78],[569.77,7.47],[569.76,4.42]],[[569.82,0.03],[569.85,0.72],[569.86,9.81],[569.87,16.48],[569.88,6.22]]]
["binance-futures","BNBUSDT",1728874519209,[[570.09,18.43],[570.08,5.88],[570.06,4.39],[570.05,1.77],[570.04,0.93]],[[570.1,0.26],[570.11,0.13],[570.12,1.6],[570.13,16.69],[570.23,6.46]]]
["binance-futures","BNBUSDT",1728874531524,[[570.19,11.32],[570.17,1.61],[570.15,4.07],[570.14,6.31],[570.13,10.08]],[[570.2,0.13],[570.23,0.01],[570.24,3.52],[570.25,5.51],[570.26,12.97]]]
["binance-futures","BNBUSDT",1728874575288,[[570.02,23.32],[570.01,0.02],[570.0,4.55],[569.99,0.65],[569.98,3.03]],[[570.03,0.01],[570.05,0.01],[570.06,5.91],[570.07,0.7],[570.08,1.89]]]
["binance-futures","BNBUSDT",1728874636774,[[570.08,10.27],[570.04,0.35],[570.02,3.62],[570.01,1.01],[570.0,0.27]],[[570.09,19.02],[570.1,2.66],[570.11,3.33],[570.12,10.74],[570.13,8.1]]]
["binance-futures","BNBUSDT",1728874687117,[[569.82,35.97],[569.78,2.43],[569.77,3.53],[569.76,1.84],[569.73,7.27]],[[569.83,2.06],[569.85,0.7],[569.86,11.18],[569.87,6.81],[569.88,11.31]]]
["binance-futures","BNBUSDT",1728874761704,[[569.95,12.86],[569.94,2.71],[569.92,0.11],[569.91,0.44],[569.89,6.34]],[[569.96,0.88],[569.97,2.12],[569.98,4.02],[569.99,2.22],[570.0,4.74]]]
["binance-futures","BNBUSDT",1728874808064,[[570.1,10.89],[570.09,0.07],[570.08,3.97],[570.07,0.55],[570.05,1.35]],[[570.11,46.06],[570.12,17.77],[570.13,28.25],[570.14,74.44],[570.15,9.86]]]
["binance-futures","BNBUSDT",1728874871317,[[570.27,22.72],[570.26,2.56],[570.25,2.1],[570.24,3.29],[570.23,5.96]],[[570.28,6.5],[570.29,0.88],[570.3,3.35],[570.31,10.4],[570.32,18.27]]]
["binance-futures","BNBUSDT",1728874909394,[[570.38,19.82],[570.37,1.79],[570.36,5.37],[570.35,4.14],[570.34,7.37]],[[570.39,2.69],[570.4,3.35],[570.41,0.86],[570.42,18.16],[570.43,26.31]]]
["binance-futures","BNBUSDT",1728874930836,[[570.5,18.13],[570.49,1.35],[570.48,2.29],[570.47,1.54],[570.46,1.53]],[[570.51,25.63],[570.52,12.48],[570.53,20.73],[570.54,46.6],[570.55,24.14]]]
["binance-futures","BNBUSDT",1728875032424,[[570.59,29.48],[570.58,12.44],[570.57,7.63],[570.56,5.33],[570.55,1.67]],[[570.6,1.37],[570.61,0.7],[570.62,9.32],[570.63,64.58],[570.64,23.73]]]
["binance-futures","BNBUSDT",1728875050292,[[570.59,27.5],[570.58,3.91],[570.57,8.3],[570.56,5.13],[570.55,2.51]],[[570.6,2.08],[570.62,8.62],[570.63,63.88],[570.64,22.73],[570.66,23.78]]]
["binance-futures","BNBUSDT",1728875148384,[[570.65,15.54],[570.64,0.61],[570.63,2.8],[570.62,1.59],[570.61,1.18]],[[570.66,24.3],[570.67,6.97],[570.68,29.32],[570.69,9.18],[570.7,5.74]]]
["binance-futures","BNBUSDT",1728875199594,[[570.58,35.65],[570.57,1.23],[570.56,0.7],[570.55,1.31],[570.54,1.55]],[[570.59,0.64],[570.62,5.41],[570.63,22.84],[570.64,5.04],[570.65,12.26]]]
["binance-futures","BNBUSDT",1728875201864,[[570.58,29.92],[570.57,1.23],[570.56,3.0],[570.55,4.98],[570.54,0.82]],[[570.59,0.63],[570.62,2.63],[570.63,24.76],[570.64,4.86],[570.65,11.33]]]
["binance-futures","BNBUSDT",1728875257647,[[570.44,22.78],[570.43,1.57],[570.42,3.47],[570.41,0.53],[570.4,5.13]],[[570.45,11.13],[570.46,4.46],[570.47,2.68],[570.48,16.79],[570.49,17.56]]]
["binance-futures","BNBUSDT",1728875317132,[[570.67,22.72],[570.66,3.64],[570.65,2.07],[570.64,5.2],[570.63,3.09]],[[570.68,6.37],[570.69,2.45],[570.7,5.36],[570.71,5.32],[570.72,20.72]]]
["binance-futures","BNBUSDT",1728875397187,[[570.67,5.86],[570.66,2.96],[570.64,4.4],[570.63,0.35],[570.62,5.5]],[[570.68,9.41],[570.69,7.18],[570.7,9.59],[570.71,19.08],[570.72,42.65]]]
["binance-futures","BNBUSDT",1728875456608,[[570.72,32.24],[570.71,2.94],[570.7,5.14],[570.69,9.05],[570.68,5.05]],[[570.73,7.44],[570.74,66.11],[570.75,1.03],[570.76,5.57],[570.77,0.77]]]
["binance-futures","BNBUSDT",1728875529234,[[570.9,14.39],[570.89,1.21],[570.88,1.24],[570.87,7.47],[570.85,0.76]],[[570.91,21.81],[570.92,34.55],[570.93,7.04],[570.94,9.2],[570.95,0.7]]]
["binance-futures","BNBUSDT",1728875587188,[[571.11,33.03],[571.1,4.83],[571.09,1.65],[571.08,5.2],[571.07,1.05]],[[571.12,9.24],[571.13,3.3],[571.14,1.82],[571.15,6.64],[571.16,14.89]]]
["binance-futures","BNBUSDT",1728875633855,[[571.37,51.16],[571.36,7.23],[571.35,4.34],[571.34,9.41],[571.33,1.37]],[[571.38,4.9],[571.39,1.72],[571.4,5.45],[571.41,6.05],[571.42,10.69]]]
["binance-futures","BNBUSDT",1728875703141,[[571.46,45.22],[571.45,34.61],[571.44,7.04],[571.43,2.61],[571.42,5.63]],[[571.47,0.55],[571.48,0.32],[571.49,9.61],[571.5,29.9],[571.55,5.91]]]
["binance-futures","BNBUSDT",1728875726623,[[571.64,45.68],[571.63,2.05],[571.62,3.52],[571.61,0.56],[571.6,4.13]],[[571.65,22.36],[571.66,6.4],[571.67,5.49],[571.68,13.46],[571.69,4.36]]]
["binance-futures","BNBUSDT",1728875755446,[[571.83,65.62],[571.82,4.42],[571.81,2.12],[571.8,7.76],[571.79,4.53]],[[571.84,13.21],[571.85,0.77],[571.86,8.06],[571.87,5.93],[571.88,10.32]]]
["binance-futures","BNBUSDT",1728875818232,[[571.77,36.08],[571.76,4.0],[571.75,9.03],[571.74,3.96],[571.73,4.24]],[[571.78,0.21],[571.81,5.98],[571.82,23.39],[571.83,10.89],[571.84,4.99]]]
["binance-futures","BNBUSDT",1728875831354,[[571.93,16.54],[571.92,6.02],[571.91,7.47],[571.9,4.09],[571.89,5.36]],[[571.94,25.13],[571.95,8.11],[571.96,15.06],[571.97,11.48],[571.98,17.82]]]
["binance-futures","BNBUSDT",1728875860284,[[572.18,46.18],[572.17,5.34],[572.16,9.68],[572.15,6.88],[572.14,17.7]],[[572.19,3.25],[572.2,1.34],[572.21,0.19],[572.22,35.02],[572.23,3.72]]]
["binance-futures","BNBUSDT",1728875911677,[[572.07,19.99],[572.06,7.81],[572.05,5.01],[572.04,1.53],[572.03,0.99]],[[572.08,34.37],[572.09,1.8],[572.1,5.29],[572.12,3.35],[572.13,5.85]]]
["binance-futures","BNBUSDT",1728875944521,[[571.83,20.08],[571.82,3.64],[571.81,0.01],[571.8,2.98],[571.79,4.62]],[[571.84,18.26],[571.85,2.28],[571.86,5.56],[571.88,16.75],[571.96,5.94]]]
["binance-futures","BNBUSDT",1728876000147,[[572.07,6.66],[572.06,0.11],[572.05,0.87],[572.04,2.08],[572.03,0.61]],[[572.08,15.88],[572.09,11.28],[572.1,10.16],[572.11,2.61],[572.12,21.61]]]
["binance-futures","BNBUSDT",1728876030104,[[571.95,6.97],[571.94,0.16],[571.93,0.7],[571.92,2.46],[571.91,1.1]],[[571.96,13.2],[571.97,7.3],[571.98,11.42],[571.99,5.06],[572.0,18.58]]]
["binance-futures","BNBUSDT",1728876094391,[[572.31,30.58],[572.3,8.83],[572.29,6.73],[572.28,1.92],[572.27,4.45]],[[572.32,2.65],[572.33,6.54],[572.34,5.36],[572.35,0.82],[572.37,6.39]]]
["binance-futures","BNBUSDT",1728876125869,[[572.52,32.68],[572.51,1.47],[572.5,4.33],[572.49,5.63],[572.48,3.14]],[[572.53,3.9],[572.56,1.98],[572.58,1.95],[572.59,5.22],[572.6,23.01]]]
["binance-futures","BNBUSDT",1728876141759,[[572.61,17.38],[572.6,14.18],[572.59,20.17],[572.58,9.66],[572.57,4.23]],[[572.62,0.12],[572.63,1.05],[572.64,5.52],[572.65,13.85],[572.66,0.72]]]
["binance-futures","BNBUSDT",1728876175399,[[572.87,41.62],[572.86,26.05],[572.85,16.58],[572.84,11.2],[572.83,20.51]],[[572.88,8.26],[572.89,7.12],[572.9,1.44],[572.91,1.51],[572.92,0.06]]]
["binance-futures","BNBUSDT",1728876217526,[[573.26,38.92],[573.25,11.85],[573.24,16.88],[573.23,11.84],[573.22,16.48]],[[573.27,1.41],[573.28,2.71],[573.29,2.7],[573.3,8.78],[573.31,1.52]]]
["binance-futures","BNBUSDT",1728876250106,[[573.2,12.85],[573.18,0.76],[573.17,0.7],[573.16,4.21],[573.15,9.33]],[[573.21,10.62],[573.22,10.23],[573.23,21.72],[573.24,32.03],[573.25,13.35]]]
["binance-futures","BNBUSDT",1728876296720,[[573.34,11.12],[573.33,2.01],[573.32,1.96],[573.31,2.04],[573.3,8.47]],[[573.35,26.34],[573.36,4.59],[573.37,2.04],[573.38,8.85],[573.39,24.79]]]
["binance-futures","BNBUSDT",1728876318616,[[573.27,22.07],[573.25,0.53],[573.24,1.51],[573.23,0.7],[573.21,3.89]],[[573.28,32.37],[573.29,18.1],[573.3,15.63],[573.31,16.28],[573.32,3.27]]]
["binance-futures","BNBUSDT",1728876373419,[[573.63,49.57],[573.62,7.68],[573.61,10.34],[573.6,3.95],[573.59,2.46]],[[573.64,7.42],[573.65,128.63],[573.66,86.93],[573.67,84.35],[573.68,70.15]]]
["binance-futures","BNBUSDT",1728876394545,[[573.67,50.82],[573.66,0.04],[573.65,3.22],[573.64,3.04],[573.63,12.86]],[[573.68,25.95],[573.69,3.85],[573.7,31.15],[573.71,26.05],[573.72,58.8]]]
["binance-futures","BNBUSDT",1728876413119,[[573.76,86.22],[573.75,22.58],[573.74,45.43],[573.73,14.62],[573.72,20.07]],[[573.77,71.78],[573.78,121.45],[573.79,253.63],[573.8,105.12],[573.81,169.87]]]
["binance-futures","BNBUSDT",1728876466049,[[574.07,26.74],[574.06,0.7],[574.05,0.7],[574.04,8.54],[574.03,13.09]],[[574.08,40.72],[574.09,4.4],[574.1,22.14],[574.11,6.57],[574.12,15.89]]]
["binance-futures","BNBUSDT",1728876494682,[[574.17,56.22],[574.16,26.84],[574.15,14.62],[574.14,26.27],[574.13,18.43]],[[574.18,2.73],[574.19,5.51],[574.2,0.01],[574.21,15.69],[574.22,6.41]]]
["binance-futures","BNBUSDT",1728876529865,[[574.05,31.26],[574.04,14.23],[574.03,15.48],[574.02,34.12],[574.01,9.41]],[[574.06,7.43],[574.07,2.41],[574.08,10.18],[574.09,3.49],[574.1,0.7]]]
["binance-futures","BNBUSDT",1728876535972,[[574.0,36.28],[573.99,0.7],[573.98,5.4],[573.97,13.59],[573.96,6.0]],[[574.01,17.17],[574.02,30.06],[574.03,16.87],[574.04,17.53],[574.05,20.38]]]
["binance-futures","BNBUSDT",1728876574021,[[574.33,13.09],[574.32,3.84],[574.31,4.5],[574.3,12.92],[574.29,2.61]],[[574.34,14.53],[574.35,31.55],[574.37,3.5],[574.38,16.05],[574.39,2.99]]]
["binance-futures","BNBUSDT",1728876611382,[[574.25,34.03],[574.24,11.98],[574.23,8.61],[574.22,7.82],[574.21,11.73]],[[574.26,7.24],[574.29,3.41],[574.3,18.58],[574.31,0.02],[574.32,6.88]]]
["binance-futures","BNBUSDT",1728876645255,[[573.78,2.32],[573.77,2.53],[573.76,0.01],[573.75,0.05],[573.74,1.04]],[[573.79,51.54],[573.8,19.7],[573.81,12.44],[573.82,14.48],[573.83,12.29]]]
["binance-futures","BNBUSDT",1728876672379,[[573.99,0.92],[573.98,2.16],[573.96,11.1],[573.95,12.45],[573.94,2.64]],[[574.0,26.15],[574.01,0.7],[574.02,9.27],[574.03,8.52],[574.04,9.71]]]
["binance-futures","BNBUSDT",1728876716565,[[573.97,11.46],[573.96,4.64],[573.95,4.76],[573.94,2.7],[573.93,6.16]],[[573.98,21.34],[573.99,4.74],[574.0,9.3],[574.01,2.83],[574.02,14.34]]]
["binance-futures","BNBUSDT",1728876749654,[[574.09,9.5],[574.08,10.91],[574.07,13.84],[574.06,10.5],[574.05,7.96]],[[574.1,27.85],[574.11,16.31],[574.12,6.14],[574.13,0.7],[574.14,10.09]]]
["binance-futures","BNBUSDT",1728876794018,[[574.37,5.95],[574.36,5.86],[574.35,7.37],[574.34,4.58],[574.33,0.71]],[[574.38,20.4],[574.39,0.7],[574.4,2.32],[574.41,8.74],[574.42,36.96]]]
["binance-futures","BNBUSDT",1728876830864,[[574.3,8.22],[574.29,14.7],[574.28,7.04],[574.27,1.88],[574.26,2.77]],[[574.31,44.07],[574.32,29.68],[574.33,16.9],[574.34,23.68],[574.35,27.27]]]
["binance-futures","BNBUSDT",1728876862280,[[574.85,2.8],[574.84,8.08],[574.83,40.08],[574.82,4.03],[574.8,0.7]],[[574.86,0.01],[574.88,3.48],[574.89,2.31],[574.9,1.41],[574.91,18.56]]]
["binance-futures","BNBUSDT",1728876889290,[[575.09,14.99],[575.08,4.4],[575.07,0.01],[575.06,13.65],[575.05,11.04]],[[575.1,149.03],[575.11,10.55],[575.13,4.21],[575.14,8.47],[575.15,0.17]]]
["binance-futures","BNBUSDT",1728876899412,[[575.57,30.83],[575.56,4.04],[575.55,10.6],[575.54,2.51],[575.53,0.03]],[[575.58,1.57],[575.59,2.34],[575.6,8.25],[575.61,0.75],[575.62,3.61]]]
["binance-futures","BNBUSDT",1728876950831,[[575.97,14.46],[575.96,11.01],[575.95,8.25],[575.94,12.22],[575.93,2.13]],[[575.98,4.13],[576.0,2.1],[576.01,0.7],[576.02,2.21],[576.06,3.31]]]
["binance-futures","BNBUSDT",1728876964374,[[576.25,20.19],[576.24,5.06],[576.23,6.8],[576.22,1.9],[576.21,2.62]],[[576.26,24.18],[576.27,6.99],[576.28,0.07],[576.29,3.23],[576.3,18.27]]]
["binance-futures","BNBUSDT",1728876989778,[[576.71,0.29],[576.69,0.43],[576.68,3.98],[576.67,10.58],[576.66,5.41]],[[576.72,14.49],[576.74,1.71],[576.75,3.92],[576.76,6.95],[576.77,3.63]]]
["binance-futures","BNBUSDT",1728877032293,[[577.21,2.55],[577.2,4.57],[577.19,2.5],[577.18,2.91],[577.17,3.34]],[[577.22,7.57],[577.23,8.67],[577.24,7.87],[577.25,8.32],[577.26,14.34]]]
["binance-futures","BNBUSDT",1728877054313,[[577.3,32.94],[577.29,4.7],[577.28,3.74],[577.27,14.15],[577.26,18.61]],[[577.31,3.52],[577.32,4.53],[577.35,2.63],[577.36,10.92],[577.38,3.41]]]
["binance-futures","BNBUSDT",1728877086913,[[577.66,36.92],[577.65,11.71],[577.64,10.54],[577.63,0.69],[577.62,9.35]],[[577.67,5.59],[577.69,2.57],[577.7,4.78],[577.71,10.26],[577.74,2.16]]]
["binance-futures","BNBUSDT",1728877116822,[[577.85,20.99],[577.84,7.45],[577.83,15.67],[577.82,9.05],[577.81,16.87]],[[577.86,3.57],[577.87,4.68],[577.88,15.47],[577.9,2.03],[577.91,5.32]]]
["binance-futures","BNBUSDT",1728877150409,[[579.05,87.68],[579.04,5.42],[579.03,6.38],[579.02,9.95],[579.01,10.19]],[[579.06,36.12],[579.07,14.74],[579.08,16.36],[579.09,6.92],[579.1,9.51]]]
["binance-futures","BNBUSDT",1728877180608,[[578.95,23.02],[578.94,0.11],[578.93,0.22],[578.92,0.77],[578.91,39.24]],[[578.96,25.15],[578.97,8.94],[578.98,6.71],[578.99,5.26],[579.0,9.86]]]
["binance-futures","BNBUSDT",1728877189504,[[578.94,18.97],[578.93,0.02],[578.92,4.58],[578.91,2.35],[578.9,9.17]],[[578.95,17.21],[578.96,4.52],[578.97,12.74],[578.98,12.64],[578.99,6.11]]]
["binance-futures","BNBUSDT",1728877217562,[[578.98,119.47],[578.97,0.71],[578.96,55.63],[578.95,0.69],[578.94,1.1]],[[578.99,18.19],[579.0,34.87],[579.01,0.7],[579.02,2.32],[579.03,4.48]]]
["binance-futures","BNBUSDT",1728877267401,[[578.66,12.69],[578.65,0.01],[578.64,0.43],[578.63,1.36],[578.62,3.97]],[[578.67,12.96],[578.68,2.76],[578.69,0.69],[578.7,5.6],[578.71,8.81]]]
["binance-futures","BNBUSDT",1728877285772,[[579.17,13.29],[579.15,0.43],[579.14,0.01],[579.13,0.34],[579.12,4.77]],[[579.18,24.2],[579.19,13.63],[579.2,9.39],[579.21,21.18],[579.22,13.5]]]
["binance-futures","BNBUSDT",1728877332394,[[579.14,1.91]],[[579.15,38.72],[579.16,3.72],[579.17,6.54],[579.18,25.59],[579.19,27.0]]]
["binance-futures","BNBUSDT",1728877353403,[[579.15,13.56],[579.14,0.01],[579.13,0.43],[579.12,11.22],[579.11,0.01]],[[579.16,16.29],[579.17,19.38],[579.18,7.28],[579.19,7.28],[579.2,8.44]]]
["binance-futures","BNBUSDT",1728877370268,[[579.51,12.89],[579.5,46.83],[579.48,2.68],[579.46,1.94],[579.45,0.72]],[[579.52,11.48],[579.53,12.31],[579.54,7.18],[579.55,10.86],[579.56,10.67]]]
["binance-futures","BNBUSDT",1728877418427,[[580.27,27.8],[580.26,4.28],[580.25,0.43],[580.24,4.23],[580.22,2.49]],[[580.28,4.82],[580.29,4.24],[580.3,4.45],[580.31,1.86],[580.32,3.51]]]
["binance-futures","BNBUSDT",1728877433065,[[580.4,0.33],[580.39,0.34],[580.38,12.47],[580.37,2.64],[580.36,14.63]],[[580.41,15.84],[580.42,1.92],[580.43,2.98],[580.44,4.95],[580.49,0.69]]]
["binance-futures","BNBUSDT",1728877474989,[[580.16,2.45],[580.13,0.09],[580.12,2.46],[580.11,4.83],[580.09,8.58]],[[580.18,15.96],[580.19,17.68],[580.2,16.92],[580.22,1.58],[580.23,14.74]]]
["binance-futures","BNBUSDT",1728877498310,[[580.11,42.86],[580.1,2.33],[580.09,11.05],[580.08,39.23],[580.07,54.78]],[[580.12,2.02],[580.13,1.09],[580.14,1.1],[580.15,12.32],[580.16,6.86]]]
["binance-futures","BNBUSDT",1728877511647,[[580.41,47.29],[580.4,2.39],[580.39,0.44],[580.38,12.38],[580.37,2.43]],[[580.42,6.7],[580.43,6.78],[580.45,2.27],[580.46,2.09],[580.49,8.67]]]
["binance-futures","BNBUSDT",1728877548731,[[580.27,4.91],[580.26,2.08],[580.25,0.69]],[[580.28,33.47],[580.29,9.24],[580.3,9.18],[580.31,6.43],[580.32,4.44]]]
["binance-futures","BNBUSDT",1728877580367,[[579.6,7.27],[579.57,2.08],[579.56,1.98],[579.55,4.14],[579.53,0.69]],[[579.61,13.18],[579.62,13.24],[579.63,10.58],[579.64,11.87],[579.65,17.53]]]
["binance-futures","BNBUSDT",1728877607276,[[579.08,17.48],[579.07,2.45],[579.03,6.15],[578.97,12.47],[578.95,0.32]],[[579.09,19.99],[579.1,7.55],[579.11,19.1],[579.12,18.96],[579.13,4.23]]]
["binance-futures","BNBUSDT",1728877646451,[[579.52,30.74],[579.51,12.27],[579.5,9.26],[579.49,13.4],[579.48,13.4]],[[579.53,5.07],[579.54,0.04],[579.55,0.01],[579.56,0.04],[579.57,0.01]]]
["binance-futures","BNBUSDT",1728877676677,[[579.4,21.85],[579.37,0.7],[579.36,2.89],[579.35,0.7],[579.27,14.66]],[[579.41,37.88],[579.42,27.84],[579.43,13.01],[579.44,7.67],[579.45,16.45]]]
["binance-futures","BNBUSDT",1728877720041,[[579.89,23.4],[579.88,2.65],[579.87,1.13],[579.86,7.26],[579.84,3.35]],[[579.9,31.32],[579.91,0.42],[579.92,1.05],[579.93,2.78],[579.94,0.74]]]
["binance-futures","BNBUSDT",1728877746751,[[580.13,3.48],[580.12,1.92],[580.1,1.96],[580.09,8.61],[580.08,5.16]],[[580.14,16.18],[580.15,15.23],[580.16,8.65],[580.17,12.62],[580.18,2.04]]]
["binance-futures","BNBUSDT",1728877756071,[[580.16,15.6],[580.15,3.05],[580.14,7.25],[580.13,4.96],[580.12,10.47]],[[580.17,15.05],[580.18,8.51],[580.24,1.77],[580.26,9.2],[580.28,5.28]]]
["binance-futures","BNBUSDT",1728877786393,[[580.6,6.19],[580.59,1.52],[580.58,0.69],[580.57,9.3],[580.56,2.71]],[[580.61,6.47],[580.62,7.85],[580.63,8.04],[580.64,1.35],[580.65,14.71]]]
["binance-futures","BNBUSDT",1728877825887,[[580.62,12.67],[580.6,3.6],[580.59,8.62],[580.57,1.46]],[[580.63,9.7],[580.64,18.88],[580.65,7.15],[580.66,4.64],[580.67,16.09]]]
["binance-futures","BNBUSDT",1728877846462,[[580.62,4.65],[580.59,8.62],[580.57,17.91],[580.56,15.15],[580.55,0.69]],[[580.63,16.56],[580.64,10.21],[580.65,2.69],[580.66,12.51],[580.67,12.23]]]
["binance-futures","BNBUSDT",1728877886937,[[580.02,9.31],[580.01,0.01],[580.0,5.6],[579.98,0.34],[579.96,2.35]],[[580.03,19.35],[580.04,3.66],[580.05,2.71],[580.06,4.89],[580.07,2.69]]]
["binance-futures","BNBUSDT",1728877913635,[[579.87,21.2],[579.86,3.18],[579.85,0.31],[579.84,8.23],[579.83,8.65]],[[579.88,1.24],[579.89,0.01],[579.9,7.03],[579.91,0.69],[579.92,6.09]]]
["binance-futures","BNBUSDT",1728877959290,[[580.04,0.28],[580.03,2.02],[580.02,0.63],[580.01,0.01],[580.0,0.43]],[[580.05,24.82],[580.06,14.7],[580.07,3.64],[580.08,6.69],[580.09,4.23]]]
["binance-futures","BNBUSDT",1728877987267,[[580.19,15.45],[580.18,7.5],[580.17,10.7],[580.16,7.54],[580.15,9.35]],[[580.2,4.0],[580.21,0.01],[580.22,4.03],[580.23,5.19],[580.24,8.06]]]
["binance-futures","BNBUSDT",1728878029186,[[579.94,9.97],[579.9,3.22],[579.88,2.88],[579.87,0.01],[579.86,6.61]],[[579.95,49.37],[579.96,11.98],[579.97,3.22],[579.98,7.02],[579.99,13.8]]]
["binance-futures","BNBUSDT",1728878065113,[[580.17,12.93],[580.16,9.76],[580.15,5.09],[580.14,14.06],[580.13,3.58]],[[580.18,3.34],[580.19,2.08],[580.2,2.11],[580.21,3.22],[580.22,7.21]]]
["binance-futures","BNBUSDT",1728878105293,[[579.38,13.64],[579.37,23.42],[579.36,0.69],[579.35,0.69],[579.34,5.9]],[[579.39,5.85],[579.4,29.86],[579.41,5.08],[579.42,10.45],[579.43,2.76]]]
["binance-futures","BNBUSDT",1728878141459,[[579.89,21.33],[579.88,2.21],[579.87,0.57],[579.86,9.91],[579.85,8.73]],[[579.9,20.19],[579.91,2.51],[579.92,3.86],[579.93,15.76],[579.95,5.76]]]
["binance-futures","BNBUSDT",1728878146292,[[579.95,15.89],[579.94,3.1],[579.93,6.66],[579.92,12.61],[579.91,9.58]],[[579.96,5.02],[579.97,2.93],[579.98,3.22],[579.99,80.48],[580.0,453.31]]]
["binance-futures","BNBUSDT",1728878181692,[[580.26,24.51],[580.25,0.85],[580.24,5.0],[580.23,4.29],[580.22,22.58]],[[580.27,9.03],[580.28,2.05],[580.29,12.83],[580.3,14.71],[580.31,5.07]]]
["binance-futures","BNBUSDT",1728878217545,[[580.51,8.45],[580.5,0.69],[580.49,4.02],[580.48,17.84],[580.47,1.03]],[[580.52,11.75],[580.53,2.83],[580.54,4.36],[580.55,2.14],[580.56,9.42]]]
["binance-futures","BNBUSDT",1728878245579,[[580.55,4.6],[580.53,0.01],[580.52,2.43],[580.51,7.57],[580.49,0.75]],[[580.56,24.22],[580.57,0.69],[580.58,2.96],[580.59,6.52],[580.6,5.0]]]
["binance-futures","BNBUSDT",1728878300480,[[580.18,10.87],[580.17,0.69],[580.16,9.95],[580.15,8.34],[580.14,9.88]],[[580.19,5.55],[580.2,1.88],[580.21,4.74],[580.22,3.96],[580.23,11.08]]]
["binance-futures","BNBUSDT",1728878320189,[[580.26,8.82],[580.25,4.23],[580.24,9.62],[580.23,1.04],[580.22,2.48]],[[580.27,35.23],[580.28,1.69],[580.29,2.85],[580.3,7.88],[580.31,10.09]]]
["binance-futures","BNBUSDT",1728878343863,[[580.31,13.73],[580.3,1.69],[580.29,7.09],[580.28,11.43],[580.27,10.25]],[[580.32,112.78],[580.34,0.01],[580.35,0.01],[580.37,2.69],[580.38,7.52]]]
["binance-futures","BNBUSDT",1728878403909,[[580.51,26.39],[580.5,4.1],[580.49,9.6],[580.48,31.59],[580.47,15.97]],[[580.52,5.34],[580.53,3.14],[580.55,0.01],[580.57,0.75],[580.58,0.72]]]
["binance-futures","BNBUSDT",1728878418779,[[580.95,20.27],[580.94,5.88],[580.93,2.11],[580.92,18.23],[580.91,14.51]],[[580.96,12.38],[580.97,0.02],[580.99,87.62],[581.01,2.5],[581.02,2.82]]]
["binance-futures","BNBUSDT",1728878460371,[[580.65,38.78],[580.64,7.98],[580.63,9.68],[580.62,12.55],[580.61,8.49]],[[580.66,7.51],[580.67,13.12],[580.68,13.29],[580.69,13.99],[580.7,17.4]]]
["binance-futures","BNBUSDT",1728878482653,[[580.97,29.24],[580.96,5.98],[580.95,15.35],[580.94,12.55],[580.93,54.93]],[[580.98,4.61],[580.99,0.01],[581.0,610.91],[581.01,1.81],[581.02,4.12]]]
["binance-futures","BNBUSDT",1728878523321,[[581.62,101.65],[581.61,2.7],[581.6,1.5],[581.59,81.71],[581.58,14.63]],[[581.63,27.6],[581.68,3.2],[581.69,1.8],[581.7,4.84],[581.73,1.89]]]
["binance-futures","BNBUSDT",1728878547161,[[581.87,243.23],[581.86,4.0],[581.85,0.69],[581.84,7.67],[581.83,0.69]],[[581.88,2.64],[581.89,0.12],[581.9,0.01],[581.91,5.37],[581.92,3.55]]]
["binance-futures","BNBUSDT",1728878559964,[[581.84,1.22],[581.82,5.09],[581.81,3.57],[581.8,58.78],[581.73,1.43]],[[581.85,5.8],[581.86,2.39],[581.87,0.69],[581.88,6.71],[581.89,10.26]]]
["binance-futures","BNBUSDT",1728878589350,[[581.18,20.74],[581.17,0.69],[581.16,7.42],[581.15,10.66],[581.14,47.22]],[[581.19,2.75],[581.22,3.7],[581.23,3.65],[581.25,2.12],[581.28,4.21]]]
["binance-futures","BNBUSDT",1728878629971,[[581.07,15.26],[581.06,16.66],[581.04,5.25],[581.03,14.35],[581.01,22.33]],[[581.08,5.43],[581.1,2.78],[581.11,0.69],[581.12,9.05],[581.13,5.66]]]
["binance-futures","BNBUSDT",1728878658435,[[580.98,25.03],[580.97,0.43],[580.94,0.35],[580.92,0.45],[580.88,6.42]],[[580.99,29.87],[581.0,19.73],[581.01,7.59],[581.02,18.88],[581.03,2.69]]]
["binance-futures","BNBUSDT",1728878702476,[[581.05,1.5],[581.01,0.34],[580.99,0.16],[580.98,7.24],[580.97,3.96]],[[581.06,22.55],[581.07,1.83],[581.08,8.73],[581.09,24.76],[581.1,14.37]]]
["binance-futures","BNBUSDT",1728878728299,[[581.57,48.98],[581.56,10.51],[581.55,44.67],[581.53,2.19],[581.52,2.4]],[[581.58,10.78],[581.59,1.6],[581.6,6.69],[581.63,1.65],[581.64,5.37]]]
["binance-futures","BNBUSDT",1728878738001,[[581.58,30.06],[581.57,16.24],[581.56,1.91],[581.55,8.64],[581.54,12.7]],[[581.59,4.79],[581.6,1.91],[581.61,4.17],[581.62,1.91],[581.63,2.52]]]
["binance-futures","BNBUSDT",1728878787105,[[581.72,1.54],[581.7,5.79],[581.69,16.25],[581.68,13.53],[581.67,5.38]],[[581.73,19.86],[581.74,4.06],[581.75,5.36],[581.76,24.81],[581.77,39.09]]]
["binance-futures","BNBUSDT",1728878804354,[[581.99,25.45],[581.98,10.68],[581.97,14.92],[581.96,8.18],[581.95,9.05]],[[582.0,73.54],[582.01,0.21],[582.02,0.23],[582.04,0.59],[582.05,0.65]]]
["binance-futures","BNBUSDT",1728878853929,[[582.15,33.13],[582.14,2.42],[582.13,3.36],[582.12,2.59],[582.11,0.69]],[[582.16,5.65],[582.17,0.17],[582.18,9.12],[582.19,0.87],[582.2,19.96]]]
["binance-futures","BNBUSDT",1728878870493,[[582.29,2.11],[582.28,0.01],[582.27,1.8],[582.26,1.8],[582.25,1.14]],[[582.3,15.56],[582.31,1.76],[582.32,2.61],[582.33,8.14],[582.34,14.19]]]
["binance-futures","BNBUSDT",1728878895014,[[582.25,16.31],[582.24,5.57],[582.23,7.3],[582.22,7.41],[582.21,2.89]],[[582.26,6.69],[582.27,5.02],[582.28,10.55],[582.29,8.55],[582.3,25.3]]]
["binance-futures","BNBUSDT",1728878926109,[[581.76,0.26],[581.75,9.75],[581.74,38.87],[581.73,0.02],[581.71,0.03]],[[581.77,36.53],[581.78,19.24],[581.79,9.9],[581.8,9.66],[581.81,24.23]]]
["binance-futures","BNBUSDT",1728878961230,[[581.15,11.28],[581.13,2.97],[581.12,9.2],[581.11,2.6],[581.1,6.2]],[[581.16,1.31],[581.17,2.69],[581.18,1.79],[581.19,7.49],[581.2,10.58]]]
["binance-futures","BNBUSDT",1728878992901,[[581.07,31.27],[581.06,1.8],[581.05,3.04],[581.04,7.2],[581.03,8.89]],[[581.08,4.55],[581.11,0.69],[581.12,2.32],[581.13,8.38],[581.19,2.15]]]
["binance-futures","BNBUSDT",1728879025513,[[581.15,5.9],[581.14,0.02],[581.13,8.94],[581.12,7.27]],[[581.16,31.07],[581.17,18.66],[581.18,25.48],[581.19,20.65],[581.2,16.03]]]
["binance-futures","BNBUSDT",1728879063237,[[581.71,9.96],[581.7,31.85],[581.69,21.81],[581.68,2.28],[581.67,20.27]],[[581.72,0.02],[581.73,1.77],[581.75,8.62],[581.76,1.79],[581.77,3.6]]]
["binance-futures","BNBUSDT",1728879098069,[[581.86,11.7],[581.85,0.72],[581.84,13.39],[581.83,8.68],[581.82,64.01]],[[581.87,3.98],[581.88,1.86],[581.89,2.35],[581.9,4.36],[581.91,0.69]]]
["binance-futures","BNBUSDT",1728879136657,[[581.6,9.97],[581.59,1.8],[581.58,0.69],[581.56,2.9],[581.52,5.32]],[[581.61,15.43],[581.62,13.12],[581.63,26.68],[581.64,4.93],[581.65,2.52]]]
["binance-futures","BNBUSDT",1728879171698,[[581.43,38.85],[581.42,1.6],[581.41,0.69],[581.4,3.88],[581.39,1.03]],[[581.44,9.06],[581.45,0.01],[581.47,4.67],[581.48,0.01],[581.5,1.42]]]
["binance-futures","BNBUSDT",1728879200234,[[581.55,1.89],[581.51,1.92],[581.49,4.03],[581.48,5.97],[581.47,6.19]],[[581.56,36.16],[581.57,0.7],[581.58,2.14],[581.59,3.04],[581.6,4.36]]]
["binance-futures","BNBUSDT",1728879212843,[[581.38,15.74],[581.37,4.6],[581.35,6.61],[581.34,30.94],[581.33,2.81]],[[581.39,0.68],[581.4,0.01],[581.41,0.69],[581.42,3.06],[581.43,8.4]]]
["binance-futures","BNBUSDT",1728879245850,[[581.41,21.72],[581.38,2.87],[581.37,0.34],[581.35,1.28],[581.34,5.52]],[[581.42,19.39],[581.43,3.11],[581.44,9.18],[581.45,5.5],[581.46,11.95]]]
["binance-futures","BNBUSDT",1728879289311,[[580.85,44.27],[580.84,1.94],[580.83,1.43],[580.82,1.94],[580.81,3.39]],[[580.86,22.53],[580.87,0.7],[580.88,0.69],[580.89,5.72],[580.9,6.79]]]
["binance-futures","BNBUSDT",1728879321582,[[580.74,21.45],[580.72,0.35],[580.71,0.01],[580.7,7.51],[580.69,0.68]],[[580.75,29.96],[580.76,11.14],[580.77,4.34],[580.78,29.53],[580.79,19.96]]]
["binance-futures","BNBUSDT",1728879353458,[[580.74,5.83],[580.73,1.31],[580.68,5.48],[580.67,3.5]],[[580.75,29.15],[580.76,18.46],[580.77,16.16],[580.78,22.01],[580.79,15.72]]]
["binance-futures","BNBUSDT",1728879382063,[[580.22,0.59],[580.18,3.64],[580.16,0.12],[580.15,1.54],[580.14,0.85]],[[580.23,43.97],[580.24,13.18],[580.25,6.57],[580.26,38.82],[580.27,11.32]]]
["binance-futures","BNBUSDT",1728879430799,[[580.08,2.45],[580.07,0.01],[580.06,0.34],[580.05,0.14],[580.04,5.0]],[[580.09,21.48],[580.1,21.72],[580.11,18.95],[580.12,30.98],[580.13,31.67]]]
["binance-futures","BNBUSDT",1728879462419,[[579.83,34.35],[579.82,5.05],[579.81,2.29],[579.8,6.48],[579.79,0.01]],[[579.84,13.07],[579.85,5.37],[579.86,5.69],[579.87,25.03],[579.88,22.93]]]
["binance-futures","BNBUSDT",1728879511192,[[580.02,7.47],[580.0,3.86],[579.99,2.13],[579.98,4.4],[579.96,3.21]],[[580.03,25.83],[580.04,11.16],[580.05,15.5],[580.06,23.12],[580.07,0.69]]]
["binance-futures","BNBUSDT",1728879539752,[[580.51,22.71],[580.5,5.24],[580.49,7.51],[580.48,2.99],[580.47,3.23]],[[580.52,3.54],[580.53,0.37],[580.54,4.26],[580.55,4.65],[580.56,16.47]]]
["binance-futures","BNBUSDT",1728879553281,[[580.44,2.77],[580.42,0.01],[580.41,0.05],[580.4,3.14],[580.38,6.8]],[[580.45,40.19],[580.46,11.9],[580.47,10.27],[580.48,19.26],[580.49,3.5]]]
["binance-futures","BNBUSDT",1728879614498,[[580.44,14.63],[580.43,6.34],[580.42,7.8],[580.41,6.09],[580.4,11.77]],[[580.45,5.54],[580.46,3.95],[580.47,1.01],[580.48,1.99],[580.49,0.78]]]
["binance-futures","BNBUSDT",1728879619894,[[580.51,26.67],[580.5,4.15],[580.48,1.18],[580.47,3.05],[580.46,3.61]],[[580.52,14.73],[580.53,0.7],[580.54,2.67],[580.55,2.13],[580.56,5.51]]]
["binance-futures","BNBUSDT",1728879659056,[[580.78,20.48],[580.77,9.96],[580.76,11.18],[580.74,7.47],[580.68,3.88]],[[580.79,10.39],[580.8,4.62],[580.81,0.75],[580.82,1.54],[580.83,6.69]]]
["binance-futures","BNBUSDT",1728879701154,[[581.31,24.9],[581.3,4.87],[581.29,1.04],[581.28,2.87],[581.25,4.54]],[[581.32,8.37],[581.33,9.36],[581.34,18.25],[581.35,0.69],[581.36,14.27]]]
["binance-futures","BNBUSDT",1728879749126,[[580.92,0.21],[580.91,0.04],[580.9,0.34],[580.89,0.05],[580.88,0.94]],[[580.93,43.76],[580.94,26.19],[580.95,19.97],[580.96,13.19],[580.97,15.6]]]
["binance-futures","BNBUSDT",1728879794885,[[581.21,2.23],[581.2,2.32],[581.19,1.81],[581.18,3.03],[581.17,1.03]],[[581.22,24.61],[581.23,1.63],[581.24,4.41],[581.25,8.07],[581.26,2.18]]]
["binance-futures","BNBUSDT",1728879817165,[[581.09,15.43],[581.08,3.58],[581.07,1.03],[581.06,2.19],[581.04,3.02]],[[581.1,8.0],[581.11,6.95],[581.12,16.58],[581.13,5.57],[581.14,10.61]]]
["binance-futures","BNBUSDT",1728879841518,[[581.0,30.1],[580.99,0.72],[580.98,6.31],[580.97,0.71],[580.96,6.95]],[[581.01,5.37],[581.02,1.01],[581.04,1.38],[581.05,0.7],[581.06,2.6]]]
["binance-futures","BNBUSDT",1728879912745,[[581.27,24.27],[581.26,4.01],[581.25,3.63],[581.24,4.07],[581.23,1.98]],[[581.28,10.85],[581.29,9.47],[581.3,232.24],[581.31,0.69],[581.32,3.27]]]
["binance-futures","BNBUSDT",1728879937150,[[580.89,24.33],[580.88,5.62],[580.87,0.8],[580.86,12.18],[580.85,43.68]],[[580.9,12.28],[580.91,1.06],[580.92,0.03],[580.93,8.53],[580.94,0.52]]]
["binance-futures","BNBUSDT",1728879960208,[[580.86,4.58],[580.85,46.75],[580.84,0.06],[580.72,18.2],[580.69,39.36]],[[580.87,19.03],[580.88,13.13],[580.89,14.35],[580.9,15.24],[580.91,12.84]]]
["binance-futures","BNBUSDT",1728880019428,[[580.62,1.02],[580.61,0.02],[580.6,3.49],[580.58,0.79],[580.48,0.32]],[[580.63,41.84],[580.64,26.56],[580.65,15.44],[580.66,3.01],[580.67,2.59]]]
["binance-futures","BNBUSDT",1728880042440,[[580.89,6.77],[580.88,5.11],[580.86,10.86],[580.85,4.54],[580.79,0.86]],[[580.9,27.16],[580.91,0.74],[580.92,5.73],[580.93,0.7],[580.95,11.88]]]
["binance-futures","BNBUSDT",1728880100844,[[581.06,5.67],[581.04,2.73],[581.03,4.75],[581.02,3.07],[580.99,6.87]],[[581.07,25.51],[581.08,4.39],[581.09,2.25],[581.1,7.66],[581.11,2.29]]]
["binance-futures","BNBUSDT",1728880120264,[[581.09,0.12],[581.08,0.01],[581.06,3.67],[581.04,3.42],[581.02,4.47]],[[581.1,29.0],[581.11,0.99],[581.12,2.62],[581.13,3.45],[581.14,2.73]]]
["binance-futures","BNBUSDT",1728880175052,[[580.95,17.06],[580.94,2.45],[580.93,5.61],[580.92,5.4],[580.91,2.81]],[[580.96,24.19],[580.97,2.79],[580.98,3.65],[580.99,0.72],[581.0,2.96]]]
["binance-futures","BNBUSDT",1728880219149,[[581.52,47.09],[581.51,10.92],[581.5,10.42],[581.49,0.7],[581.48,2.45]],[[581.53,0.01],[581.54,1.81],[581.55,6.83],[581.57,2.93],[581.58,10.75]]]
["binance-futures","BNBUSDT",1728880260977,[[581.16,0.25],[581.15,0.12],[581.14,0.01],[581.13,0.34],[581.11,0.71]],[[581.17,29.13],[581.18,4.61],[581.19,12.66],[581.2,25.84],[581.21,22.96]]]
["binance-futures","BNBUSDT",1728880300787,[[581.64,49.09],[581.63,27.55],[581.62,16.79],[581.61,13.09],[581.6,13.03]],[[581.65,4.51],[581.66,0.24],[581.67,5.09],[581.68,19.86],[581.87,42.69]]]
["binance-futures","BNBUSDT",1728880332746,[[581.72,18.71],[581.71,2.8],[581.69,0.95],[581.68,6.06],[581.66,9.12]],[[581.73,7.73],[581.74,5.68],[581.75,3.8],[581.76,15.76],[581.77,7.25]]]
["binance-futures","BNBUSDT",1728880343959,[[581.87,8.01],[581.86,3.08],[581.85,1.45],[581.84,18.05],[581.83,44.46]],[[581.88,18.69],[581.89,0.94],[581.9,5.92],[581.91,2.88],[581.92,2.56]]]
["binance-futures","BNBUSDT",1728880379436,[[582.04,54.0],[582.03,18.33],[582.02,6.22],[582.01,7.7],[582.0,23.74]],[[582.05,0.15],[582.06,0.06],[582.07,0.01],[582.08,1.0],[582.09,0.02]]]
["binance-futures","BNBUSDT",1728880421095,[[582.19,21.02],[582.18,6.55],[582.17,10.21],[582.16,7.78],[582.15,0.69]],[[582.2,1.93],[582.21,1.76],[582.22,3.43],[582.23,2.49],[582.24,3.21]]]
["binance-futures","BNBUSDT",1728880450542,[[582.28,13.93],[582.27,0.06],[582.26,11.08],[582.25,4.13],[582.23,0.74]],[[582.29,13.84],[582.3,17.37],[582.31,11.24],[582.32,14.12],[582.33,20.59]]]
["binance-futures","BNBUSDT",1728880499724,[[582.4,22.24],[582.39,1.04],[582.38,3.18],[582.37,2.18],[582.36,4.1]],[[582.41,7.69],[582.42,5.31],[582.43,9.92],[582.44,10.79],[582.45,13.24]]]
["binance-futures","BNBUSDT",1728880530649,[[581.97,20.82],[581.95,0.09],[581.94,1.59],[581.93,0.76],[581.92,0.02]],[[581.98,21.05],[581.99,13.54],[582.0,13.44],[582.01,2.14],[582.02,9.75]]]
["binance-futures","BNBUSDT",1728880566002,[[582.23,36.47],[582.22,15.03],[582.21,7.43],[582.2,11.83],[582.19,4.68]],[[582.24,4.34],[582.25,1.54],[582.26,2.27],[582.27,9.87],[582.3,6.59]]]
["binance-futures","BNBUSDT",1728880597425,[],[[581.86,9.25],[581.87,1.58],[581.88,12.63],[581.89,14.97],[581.9,14.19]]]
["binance-futures","BNBUSDT",1728880648717,[[582.25,3.44],[582.24,1.36],[582.23,1.93]],[[582.26,34.04],[582.27,25.79],[582.28,9.91],[582.29,1.35],[582.3,11.68]]]
["binance-futures","BNBUSDT",1728880681338,[[582.12,228.57],[582.11,0.69],[582.09,5.64],[582.08,0.97],[582.06,3.59]],[[582.13,6.22],[582.14,3.83],[582.15,0.69],[582.16,2.1],[582.17,0.69]]]
["binance-futures","BNBUSDT",1728880724574,[[582.02,5.14],[581.99,5.95],[581.98,6.99],[581.94,15.86],[581.88,6.53]],[[582.03,24.07],[582.04,6.69],[582.05,1.98],[582.06,8.98],[582.07,5.52]]]
["binance-futures","BNBUSDT",1728880769709,[[581.85,1.46],[581.82,2.11],[581.81,0.34],[581.8,2.12],[581.79,1.92]],[[581.86,18.17],[581.87,0.74],[581.88,5.07],[581.89,12.83],[581.9,3.23]]]
["binance-futures","BNBUSDT",1728880776956,[[581.85,9.74],[581.82,0.79],[581.81,1.03],[581.8,2.81],[581.76,4.37]],[[581.86,19.69],[581.87,0.74],[581.88,5.76],[581.89,6.59],[581.9,3.63]]]
["binance-futures","BNBUSDT",1728880821165,[[581.9,5.48],[581.89,0.69],[581.88,5.88],[581.87,2.56],[581.86,11.3]],[[581.91,20.01],[581.92,5.32],[581.93,3.05],[581.94,9.44],[581.95,19.94]]]
["binance-futures","BNBUSDT",1728880866718,[[581.87,0.5],[581.86,2.42],[581.85,4.53],[581.84,11.42],[581.83,1.61]],[[581.88,38.16],[581.89,15.53],[581.9,15.41],[581.91,8.96],[581.92,7.73]]]
["binance-futures","BNBUSDT",1728880906145,[[582.1,15.3],[582.09,10.09],[582.08,8.79],[582.07,10.99],[582.06,15.94]],[[582.11,9.75],[582.12,11.32],[582.13,10.36],[582.14,10.8],[582.15,11.04]]]
["binance-futures","BNBUSDT",1728880953465,[[582.25,0.89],[582.24,0.37],[582.22,2.51],[582.21,12.97],[582.2,0.68]],[[582.26,40.07],[582.27,270.3],[582.28,2.99],[582.29,3.63],[582.3,19.0]]]
["binance-futures","BNBUSDT",1728880996006,[[582.36,104.05],[582.35,1.23],[582.34,4.0],[582.33,4.84],[582.32,1.93]],[[582.37,24.04],[582.38,3.69],[582.39,5.98],[582.4,3.17],[582.41,0.72]]]
["binance-futures","BNBUSDT",1728881022096,[[582.33,25.8],[582.32,3.68],[582.31,12.64],[582.3,20.04],[582.29,1.6]],[[582.34,7.1],[582.35,14.72],[582.36,15.33],[582.37,2.15],[582.39,5.75]]]
["binance-futures","BNBUSDT",1728881091347,[[582.49,47.22],[582.48,25.57],[582.47,16.97],[582.46,14.01],[582.45,13.36]],[[582.5,4.25],[582.52,0.01],[582.53,0.01],[582.56,0.04],[582.57,2.42]]]
["binance-futures","BNBUSDT",1728881116719,[[582.08,12.91],[582.07,6.58],[582.06,5.09],[582.05,6.88],[582.04,11.43]],[[582.09,14.12],[582.1,12.46],[582.11,13.19],[582.12,18.8],[582.13,9.23]]]
["binance-futures","BNBUSDT",1728881142759,[[582.26,23.83],[582.25,2.32],[582.24,2.8],[582.23,5.44],[582.22,4.67]],[[582.27,1.87],[582.28,3.91],[582.29,1.28],[582.3,9.24],[582.32,5.47]]]
["binance-futures","BNBUSDT",1728881206446,[[582.08,37.88],[582.07,12.68],[582.06,15.21],[582.05,11.39],[582.04,14.69]],[[582.09,0.01],[582.12,7.88],[582.13,5.56],[582.15,5.69],[582.16,3.8]]]
["binance-futures","BNBUSDT",1728881261617,[[582.59,84.64],[582.58,1.1],[582.57,0.7],[582.56,6.69],[582.55,0.69]],[[582.6,15.73],[582.61,1.62],[582.62,3.01],[582.63,0.98],[582.64,4.38]]]
["binance-futures","BNBUSDT",1728881297099,[[582.43,7.76],[582.42,12.81],[582.4,14.05],[582.39,5.53],[582.37,16.5]],[[582.44,23.4],[582.45,15.0],[582.46,10.47],[582.47,13.21],[582.48,12.09]]]
["binance-futures","BNBUSDT",1728881315183,[[581.88,26.71],[581.87,14.35],[581.86,2.59],[581.85,15.92],[581.84,7.76]],[[581.89,4.77],[581.91,3.36],[581.92,2.68],[581.93,8.96],[582.01,16.68]]]
["binance-futures","BNBUSDT",1728881344524,[[581.66,12.72],[581.65,1.38],[581.64,3.28],[581.63,2.27],[581.62,0.43]],[[581.67,9.55],[581.68,10.14],[581.69,6.52],[581.7,15.14],[581.71,5.84]]]
["binance-futures","BNBUSDT",1728881404050,[[582.0,41.59],[581.99,6.36],[581.98,2.34],[581.97,9.78],[581.96,12.43]],[[582.01,0.42],[582.03,0.69],[582.04,2.36],[582.05,0.69],[582.09,7.47]]]
["binance-futures","BNBUSDT",1728881438405,[[581.98,3.12],[581.97,0.46],[581.96,2.27],[581.95,0.51],[581.94,1.03]],[[581.99,26.39],[582.0,18.32],[582.01,6.76],[582.02,9.66],[582.03,2.58]]]
["binance-futures","BNBUSDT",1728881495370,[[582.43,12.9],[582.42,2.23],[582.41,5.36],[582.4,0.75],[582.39,7.53]],[[582.44,18.79],[582.45,40.57],[582.46,0.78],[582.47,0.7],[582.48,3.6]]]
["binance-futures","BNBUSDT",1728881531127,[[582.45,2.3],[582.44,2.56],[582.43,0.25],[582.42,3.15],[582.41,1.89]],[[582.46,11.41],[582.47,5.29],[582.48,6.26],[582.49,6.34],[582.5,10.67]]]
["binance-futures","BNBUSDT",1728881540980,[[582.65,7.14],[582.64,1.58],[582.63,32.71],[582.62,3.57],[582.61,3.09]],[[582.67,1.11],[582.68,2.33],[582.69,0.01],[582.71,6.68],[582.73,1.32]]]
["binance-futures","BNBUSDT",1728881605326,[[581.9,51.64],[581.89,0.7],[581.88,3.01],[581.87,1.68],[581.86,2.4]],[[581.91,2.58],[581.92,0.01],[581.94,4.77],[581.95,0.7],[581.96,2.44]]]
["binance-futures","BNBUSDT",1728881618191,[[581.73,2.29],[581.72,2.08],[581.7,0.11],[581.69,0.38],[581.68,7.82]],[[581.74,10.78],[581.75,3.17],[581.76,17.2],[581.77,21.83],[581.78,27.67]]]
["binance-futures","BNBUSDT",1728881653066,[[581.58,7.32],[581.57,0.06],[581.56,2.2],[581.55,0.71],[581.54,2.67]],[[581.59,8.2],[581.6,10.84],[581.61,3.34],[581.62,15.15],[581.63,17.89]]]
["binance-futures","BNBUSDT",1728881700458,[[581.45,14.75],[581.44,5.93],[581.43,0.88],[581.42,10.2],[581.41,8.3]],[[581.46,578.08],[581.47,0.72],[581.48,0.01],[581.49,2.08],[581.53,5.44]]]
["binance-futures","BNBUSDT",1728881720730,[[581.48,15.03],[581.47,3.09],[581.46,6.24],[581.45,2.03],[581.44,6.26]],[[581.49,16.96],[581.5,19.1],[581.51,9.98],[581.52,20.2],[581.53,9.98]]]
["binance-futures","BNBUSDT",1728881787687,[[581.25,10.7],[581.24,9.71],[581.23,4.14],[581.22,7.42],[581.21,1.01]],[[581.26,12.97],[581.27,12.4],[581.28,14.88],[581.29,0.69],[581.3,6.63]]]
["binance-futures","BNBUSDT",1728881817704,[[581.11,13.06],[581.1,52.82],[581.09,1.76],[581.08,0.16],[581.07,2.44]],[[581.12,34.28],[581.13,1.06],[581.14,15.58],[581.15,11.25],[581.16,27.97]]]
["binance-futures","BNBUSDT",1728881881637,[[581.11,5.61],[581.1,1.55],[581.09,10.26],[581.08,0.6],[581.07,0.08]],[[581.12,83.81],[581.13,24.02],[581.14,5.8],[581.15,22.48],[581.16,28.59]]]
["binance-futures","BNBUSDT",1728881916303,[[580.86,29.71],[580.84,5.04],[580.83,8.39],[580.82,8.28],[580.81,0.2]],[[580.87,28.18],[580.88,0.69],[580.89,8.07],[580.9,9.32],[580.91,0.72]]]
["binance-futures","BNBUSDT",1728881959487,[[581.1,25.26],[581.09,3.44],[581.08,20.8],[581.07,4.6],[581.06,5.03]],[[581.11,17.31],[581.12,4.82],[581.13,2.54],[581.14,5.03],[581.15,0.75]]]
["binance-futures","BNBUSDT",1728882014117,[[581.68,4.61],[581.67,5.09],[581.66,3.54],[581.65,4.03],[581.64,14.86]],[[581.69,15.99],[581.7,4.05],[581.72,3.36],[581.73,9.47],[581.74,8.34]]]
["binance-futures","BNBUSDT",1728882057472,[[581.64,20.52],[581.63,29.56],[581.62,21.79],[581.61,19.11],[581.6,12.28]],[[581.65,2.51],[581.66,5.19],[581.67,0.72],[581.69,1.8],[581.72,15.87]]]
["binance-futures","BNBUSDT",1728882063239,[[581.6,19.23],[581.59,22.16],[581.58,5.64],[581.57,4.21],[581.56,4.39]],[[581.61,4.98],[581.62,1.09],[581.63,0.01],[581.64,3.43],[581.65,2.74]]]
["binance-futures","BNBUSDT",1728882109169,[[581.54,2.86],[581.53,0.74],[581.52,4.95],[581.51,2.85],[581.49,3.14]],[[581.55,41.8],[581.56,11.26],[581.57,4.28],[581.58,10.29],[581.59,12.37]]]
["binance-futures","BNBUSDT",1728882153049,[[581.39,25.46],[581.38,6.01],[581.37,10.39],[581.36,17.74],[581.35,7.45]],[[581.4,0.04],[581.42,1.67],[581.43,2.78],[581.44,0.69],[581.46,8.64]]]
["binance-futures","BNBUSDT",1728882197596,[[581.41,5.53],[581.4,2.22],[581.38,1.04],[581.37,2.09],[581.36,6.85]],[[581.42,26.55],[581.43,2.06],[581.44,4.96],[581.45,6.72],[581.46,2.8]]]
["binance-futures","BNBUSDT",1728882238021,[[581.41,21.14],[581.4,3.49],[581.39,1.92],[581.38,1.04],[581.37,2.44]],[[581.42,6.85],[581.43,0.7],[581.44,2.45],[581.45,0.69],[581.46,3.28]]]
["binance-futures","BNBUSDT",1728882272071,[[581.31,9.1],[581.3,2.61],[581.29,2.03],[581.28,4.34],[581.27,3.25]],[[581.32,11.2],[581.33,2.69],[581.34,3.18],[581.35,4.52],[581.36,7.89]]]
["binance-futures","BNBUSDT",1728882316016,[[581.2,0.61],[581.19,0.4],[581.18,2.01],[581.17,1.17],[581.16,0.4]],[[581.21,36.38],[581.22,0.7],[581.23,1.89],[581.24,5.19],[581.25,2.86]]]
["binance-futures","BNBUSDT",1728882350950,[[580.93,19.2],[580.92,3.58],[580.91,0.45],[580.9,2.33],[580.89,3.66]],[[580.94,19.65],[580.95,1.28],[580.96,1.33],[580.97,0.84],[580.98,9.31]]]
["binance-futures","BNBUSDT",1728882396203,[[581.02,10.27],[581.01,0.69],[581.0,2.78],[580.99,3.61],[580.98,20.76]],[[581.03,13.37],[581.04,1.42],[581.05,4.81],[581.06,8.55],[581.07,2.57]]]
["binance-futures","BNBUSDT",1728882417016,[[581.01,39.51],[581.0,18.33],[580.99,13.63],[580.98,20.34],[580.97,11.23]],[[581.02,13.2],[581.03,8.2],[581.04,1.42],[581.05,3.4],[581.06,4.56]]]
["binance-futures","BNBUSDT",1728882460103,[[580.76,0.48],[580.75,0.17],[580.74,5.04],[580.73,1.34],[580.72,3.36]],[[580.77,29.02],[580.78,20.4],[580.79,13.85],[580.8,28.35],[580.81,15.27]]]
["binance-futures","BNBUSDT",1728882487596,[[580.55,36.7],[580.54,18.25],[580.53,1.21],[580.52,16.52],[580.51,14.42]],[[580.56,2.93],[580.57,1.41],[580.58,0.01],[580.6,1.39],[580.61,4.5]]]
["binance-futures","BNBUSDT",1728882500210,[[580.28,27.94],[580.27,0.7],[580.26,3.3],[580.25,0.81],[580.24,3.06]],[[580.29,8.09],[580.3,2.54],[580.32,3.13],[580.33,16.78],[580.34,4.78]]]
["binance-futures","BNBUSDT",1728882528358,[[580.4,35.23],[580.39,10.45],[580.38,12.19],[580.37,12.77],[580.36,21.81]],[[580.41,5.95],[580.42,2.68],[580.43,2.49],[580.44,5.7],[580.45,9.1]]]
["binance-futures","BNBUSDT",1728882573331,[[580.06,5.05],[580.05,4.24],[580.04,11.0],[580.02,5.97],[579.93,7.34]],[[580.07,34.93],[580.08,11.91],[580.09,8.69],[580.1,13.85],[580.11,16.37]]]
["binance-futures","BNBUSDT",1728882603292,[[579.96,11.58],[579.93,1.49],[579.92,15.39],[579.91,12.67],[579.9,60.33]],[[579.97,5.99],[579.98,3.0],[579.99,9.33],[580.01,3.84],[580.02,21.62]]]
["binance-futures","BNBUSDT",1728882647061,[[580.93,20.99],[580.92,2.97],[580.91,7.11],[580.9,12.8],[580.89,19.59]],[[580.94,11.06],[580.95,0.74],[580.96,2.3],[580.97,0.75],[580.98,3.72]]]
["binance-futures","BNBUSDT",1728882671910,[[581.19,15.55],[581.18,5.18],[581.17,2.5],[581.16,8.06],[581.15,7.21]],[[581.2,12.55],[581.21,8.26],[581.22,2.86],[581.23,3.01],[581.26,5.87]]]
["binance-futures","BNBUSDT",1728882713731,[[580.7,0.69],[580.68,0.01],[580.66,7.32],[580.65,1.54],[580.63,0.75]],[[580.71,15.0],[580.72,31.33],[580.73,0.7],[580.74,10.74],[580.75,14.38]]]
["binance-futures","BNBUSDT",1728882764231,[[580.15,0.48],[580.14,0.08],[580.13,0.59],[580.09,2.34],[580.08,11.41]],[[580.16,30.78],[580.17,11.69],[580.18,10.23],[580.19,4.91],[580.2,11.7]]]
["binance-futures","BNBUSDT",1728882778134,[[580.08,32.96],[580.07,1.26],[580.06,2.48],[580.05,2.76],[580.04,3.3]],[[580.09,2.74],[580.11,5.3],[580.12,0.01],[580.13,6.17],[580.19,4.5]]]
["binance-futures","BNBUSDT",1728882833680,[[579.53,11.38],[579.51,0.56],[579.5,1.72],[579.49,8.62],[579.47,3.8]],[[579.54,20.0],[579.55,0.69],[579.56,16.04],[579.57,34.38],[579.58,13.4]]]
["binance-futures","BNBUSDT",1728882854516,[[579.37,37.7],[579.36,7.44],[579.35,5.85],[579.34,0.55],[579.32,8.48]],[[579.38,5.71],[579.39,18.67],[579.4,2.32],[579.41,3.84],[579.42,32.1]]]
["binance-futures","BNBUSDT",1728882879578,[[579.23,4.68],[579.22,0.02],[579.21,3.34],[579.2,0.03]],[[579.25,6.9],[579.26,32.28],[579.27,5.47],[579.28,2.0],[579.3,27.65]]]
["binance-futures","BNBUSDT",1728882932213,[[578.74,8.67],[578.73,0.69],[578.72,1.13],[578.71,4.84],[578.7,2.21]],[[578.75,3.15],[578.76,4.75],[578.77,2.99],[578.78,12.1],[578.79,3.13]]]
["binance-futures","BNBUSDT",1728882953434,[[578.38,9.8],[578.37,0.81],[578.36,1.93],[578.34,0.34],[578.33,0.2]],[[578.39,19.86],[578.4,8.65],[578.41,9.64],[578.42,10.66],[578.43,21.77]]]
["binance-futures","BNBUSDT",1728883008349,[[578.39,36.03],[578.38,8.68],[578.37,14.01],[578.36,2.83],[578.35,5.24]],[[578.4,2.32],[578.41,0.01],[578.42,3.65],[578.43,22.48],[578.44,0.74]]]
["binance-futures","BNBUSDT",1728883030100,[[578.95,2.78],[578.94,1.58],[578.93,8.64]],[[578.96,16.17],[578.97,0.69],[578.98,20.4],[578.99,21.83],[579.0,21.68]]]
["binance-futures","BNBUSDT",1728883051498,[[579.0,6.85],[578.99,0.69],[578.96,0.87],[578.93,1.47],[578.89,0.44]],[[579.01,41.25],[579.02,17.54],[579.03,13.55],[579.04,4.05],[579.05,12.91]]]
["binance-futures","BNBUSDT",1728883113023,[[579.13,16.42],[579.12,3.13],[579.11,2.09],[579.1,4.8],[579.09,1.09]],[[579.14,8.0],[579.15,4.18],[579.16,2.36],[579.17,8.26],[579.18,15.09]]]
["binance-futures","BNBUSDT",1728883151062,[[579.37,16.79],[579.36,9.65],[579.35,7.24],[579.34,10.55],[579.33,10.18]],[[579.38,3.4],[579.39,0.73],[579.4,2.94],[579.41,0.69],[579.42,3.76]]]
["binance-futures","BNBUSDT",1728883156397,[[579.33,3.18],[579.31,0.64],[579.3,2.81],[579.29,0.34],[579.28,2.12]],[[579.34,47.38],[579.35,10.68],[579.36,4.76],[579.37,10.71],[579.38,12.43]]]
["binance-futures","BNBUSDT",1728883206652,[[579.24,18.26],[579.23,0.33],[579.22,3.11],[579.21,3.61],[579.2,4.95]],[[579.25,1.07],[579.26,0.01],[579.28,0.7],[579.29,0.7],[579.31,3.91]]]
["binance-futures","BNBUSDT",1728883251351,[[578.87,21.04],[578.86,0.7],[578.85,0.4],[578.83,1.68],[578.81,8.35]],[[578.88,11.57],[578.89,0.66],[578.9,6.61],[578.91,14.04],[578.92,17.02]]]
["binance-futures","BNBUSDT",1728883283562,[[578.98,3.64],[578.97,0.51],[578.96,4.88],[578.91,4.06],[578.9,2.24]],[[578.99,26.12],[579.0,11.15],[579.01,12.67],[579.02,2.33],[579.03,21.81]]]
["binance-futures","BNBUSDT",1728883336554,[[578.87,0.98],[578.86,2.22],[578.85,0.35],[578.84,2.92],[578.83,0.72]],[[578.88,41.83],[578.89,7.13],[578.9,16.46],[578.91,14.4],[578.92,14.79]]]
["binance-futures","BNBUSDT",1728883381547,[[578.72,6.06],[578.71,2.21],[578.7,4.3],[578.69,1.21],[578.68,4.18]],[[578.73,20.68],[578.74,4.83],[578.75,4.46],[578.76,14.12],[578.77,5.12]]]
["binance-futures","BNBUSDT",1728883444922,[[579.03,13.38],[579.02,2.8],[579.01,1.39],[579.0,11.09],[578.99,2.4]],[[579.04,1.13],[579.06,2.11],[579.07,0.69],[579.08,3.33],[579.09,3.82]]]
["binance-futures","BNBUSDT",1728883489065,[[578.68,5.07],[578.67,4.31],[578.66,16.21],[578.65,0.74],[578.64,6.8]],[[578.69,27.4],[578.7,5.75],[578.71,3.63],[578.72,7.62],[578.73,5.96]]]
["binance-futures","BNBUSDT",1728883556675,[[578.58,23.33],[578.57,10.02],[578.56,5.36],[578.55,3.33],[578.54,3.71]],[[578.59,21.25],[578.6,5.01],[578.61,0.7],[578.62,9.09],[578.63,3.66]]]
["binance-futures","BNBUSDT",1728883595266,[[578.36,20.21],[578.35,0.8],[578.34,3.07],[578.33,0.8],[578.32,1.08]],[[578.37,8.61],[578.38,5.36],[578.39,4.89],[578.4,12.47],[578.41,16.87]]]
["binance-futures","BNBUSDT",1728883635853,[[578.4,31.98],[578.39,19.46],[578.38,9.36],[578.37,10.12],[578.36,17.33]],[[578.41,2.07],[578.43,9.7],[578.44,3.14],[578.46,18.24],[578.48,24.0]]]
["binance-futures","BNBUSDT",1728883676698,[[578.25,13.41],[578.24,2.44],[578.23,0.69],[578.22,13.34],[578.21,28.1]],[[578.26,13.57],[578.27,0.69],[578.28,5.62],[578.29,6.05],[578.3,17.23]]]
["binance-futures","BNBUSDT",1728883691201,[[578.2,17.96],[578.19,0.81],[578.18,4.55],[578.17,1.57],[578.16,1.8]],[[578.21,28.2],[578.22,9.09],[578.23,3.57],[578.24,4.84],[578.25,9.63]]]
["binance-futures","BNBUSDT",1728883760386,[[578.11,44.03],[578.1,24.89],[578.09,12.97],[578.08,19.07],[578.07,16.03]],[[578.12,18.17],[578.14,0.69],[578.15,0.7],[578.16,7.03],[578.2,3.63]]]
["binance-futures","BNBUSDT",1728883778198,[[578.43,4.59],[578.42,0.94],[578.41,2.97],[578.4,1.25],[578.39,0.7]],[[578.44,17.92],[578.45,1.79],[578.46,19.35],[578.47,20.58],[578.48,20.41]]]
["binance-futures","BNBUSDT",1728883816010,[[578.31,27.13],[578.3,11.3],[578.29,13.56],[578.28,25.36],[578.27,12.95]],[[578.32,5.72],[578.33,0.69],[578.34,15.51],[578.35,4.93],[578.37,16.15]]]
["binance-futures","BNBUSDT",1728883864481,[[578.56,1.42],[578.55,0.33],[578.54,3.82],[578.53,0.69],[578.52,4.09]],[[578.57,12.99],[578.58,3.95],[578.59,0.69],[578.6,3.12],[578.61,7.29]]]
["binance-futures","BNBUSDT",1728883909809,[[578.38,7.15],[578.37,0.71],[578.36,0.7],[578.35,1.29],[578.34,2.21]],[[578.39,10.6],[578.4,5.36],[578.41,10.74],[578.42,7.01],[578.43,2.2]]]
["binance-futures","BNBUSDT",1728883960337,[[578.71,0.43],[578.69,0.01],[578.68,0.01]],[[578.72,53.22],[578.73,14.03],[578.74,14.63],[578.75,10.14],[578.76,13.47]]]
["binance-futures","BNBUSDT",1728884006445,[[578.33,0.7],[578.32,0.03],[578.31,2.26],[578.29,0.03],[578.28,1.86]],[[578.34,43.55],[578.35,10.8],[578.36,12.91],[578.37,20.82],[578.38,10.56]]]
["binance-futures","BNBUSDT",1728884056794,[[577.75,2.8],[577.74,0.5],[577.73,3.01],[577.72,4.67],[577.71,6.21]],[[577.76,52.59],[577.77,0.7],[577.78,7.62],[577.79,7.54],[577.8,17.69]]]
["binance-futures","BNBUSDT",1728884098093,[[578.03,11.91],[578.02,2.67],[578.01,3.23],[578.0,6.65],[577.99,0.69]],[[578.04,9.64],[578.05,0.69],[578.06,2.81],[578.07,6.24],[578.08,4.74]]]
["binance-futures","BNBUSDT",1728884106270,[[577.98,14.1],[577.94,0.35],[577.93,3.7],[577.91,4.81],[577.84,16.65]],[[577.99,21.59],[578.0,2.68],[578.01,6.04],[578.02,3.1],[578.03,4.99]]]
["binance-futures","BNBUSDT",1728884152237,[[578.09,33.16],[578.08,8.25],[578.07,20.57],[578.06,10.58],[578.05,6.54]],[[578.1,7.72],[578.11,0.69],[578.12,2.78],[578.13,5.21],[578.14,4.57]]]
["binance-futures","BNBUSDT",1728884230227,[[577.87,3.8],[577.86,0.04],[577.85,3.13],[577.84,1.28],[577.83,4.04]],[[577.88,26.43],[577.89,12.51],[577.9,12.96],[577.91,14.45],[577.92,16.62]]]
["binance-futures","BNBUSDT",1728884252556,[[577.78,3.91],[577.77,3.0],[577.76,2.91],[577.75,1.06],[577.74,3.14]],[[577.79,21.04],[577.8,13.37],[577.81,5.92],[577.82,13.9],[577.83,20.14]]]
["binance-futures","BNBUSDT",1728884303639,[[577.53,7.6],[577.52,5.5],[577.51,4.8],[577.5,13.06],[577.49,10.1]],[[577.54,9.72],[577.55,3.34],[577.56,0.04],[577.57,1.94],[577.58,5.82]]]
["binance-futures","BNBUSDT",1728884324177,[[577.31,1.57],[577.29,2.56],[577.28,0.34],[577.27,6.23],[577.22,3.6]],[[577.32,29.89],[577.33,15.02],[577.34,2.18],[577.35,10.24],[577.36,5.61]]]
["binance-futures","BNBUSDT",1728884344094,[[577.33,5.59],[577.32,3.36],[577.31,4.11],[577.3,6.69],[577.29,9.6]],[[577.34,0.42],[577.35,6.34],[577.36,0.69],[577.37,1.63],[577.38,10.42]]]
["binance-futures","BNBUSDT",1728884394446,[[577.23,22.45],[577.22,21.22],[577.21,7.29],[577.2,14.0],[577.19,15.13]],[[577.24,3.55],[577.25,0.01],[577.26,0.69],[577.27,0.69],[577.28,2.77]]]
["binance-futures","BNBUSDT",1728884424909,[[577.04,30.56],[577.02,0.69],[577.01,22.56],[577.0,67.49],[576.99,1.12]],[[577.05,4.93],[577.06,0.01],[577.08,5.12],[577.09,6.92],[577.17,15.61]]]
["binance-futures","BNBUSDT",1728884473198,[[577.49,22.85],[577.48,12.32],[577.47,6.76],[577.46,8.3],[577.45,9.8]],[[577.5,0.67],[577.51,0.52],[577.53,0.72],[577.54,0.07],[577.84,8.95]]]
["binance-futures","BNBUSDT",1728884498995,[[577.91,36.68],[577.9,0.01],[577.87,1.07],[577.86,2.73],[577.31,22.18]],[[577.92,28.58],[577.93,5.19],[577.94,8.46],[577.95,13.57],[577.96,2.01]]]
["binance-futures","BNBUSDT",1728884522642,[[577.94,31.2],[577.93,0.01],[577.92,5.09],[577.91,11.64],[577.9,5.6]],[[577.95,3.6],[577.96,0.05],[577.97,0.14],[577.98,0.04],[577.99,0.7]]]
["binance-futures","BNBUSDT",1728884593075,[[578.46,5.84],[578.45,0.01],[578.44,3.62],[578.43,8.98],[578.42,4.01]],[[578.47,26.63],[578.48,11.32],[578.49,8.59],[578.5,7.16],[578.51,0.78]]]
["binance-futures","BNBUSDT",1728884608960,[[578.44,13.06],[578.43,0.69],[578.42,4.61],[578.41,13.58],[578.4,3.52]],[[578.45,0.54],[578.48,7.15],[578.49,8.95],[578.5,50.74],[578.59,5.93]]]
["binance-futures","BNBUSDT",1728884642871,[[578.53,23.14],[578.52,1.46],[578.51,3.81],[578.5,3.81],[578.49,3.56]],[[578.54,1.04],[578.56,0.01],[578.57,2.7],[578.58,12.99],[578.61,2.42]]]
["binance-futures","BNBUSDT",1728884701813,[[578.79,28.07],[578.78,1.93],[578.77,3.08],[578.76,10.9],[578.75,1.03]],[[578.8,2.8],[578.81,0.13],[578.82,0.05],[578.83,0.05],[578.84,2.21]]]
["binance-futures","BNBUSDT",1728884734549,[[578.37,0.65],[578.36,0.1],[578.35,0.4],[578.34,1.37],[578.33,0.1]],[[578.38,65.17],[578.39,11.01],[578.4,19.03],[578.41,7.75],[578.42,5.57]]]
["binance-futures","BNBUSDT",1728884792923,[[578.91,4.87],[578.9,2.82],[578.89,0.72],[578.88,7.78],[578.87,1.03]],[[578.92,21.93],[578.93,5.21],[578.94,11.49],[578.95,10.65],[578.96,7.43]]]
["binance-futures","BNBUSDT",1728884833365,[[579.04,21.96],[579.03,9.26],[579.02,12.53],[579.01,7.83],[579.0,19.57]],[[579.05,2.43],[579.06,2.86],[579.07,0.11],[579.08,7.87],[579.09,2.06]]]
["binance-futures","BNBUSDT",1728884842609,[[579.11,2.78],[579.1,0.69],[579.09,0.7],[579.08,7.49],[579.07,3.76]],[[579.12,23.36],[579.13,1.51],[579.14,2.24],[579.15,7.98],[579.16,2.26]]]
["binance-futures","BNBUSDT",1728884923807,[[579.28,51.09],[579.27,16.95],[579.26,3.18],[579.25,3.48],[579.24,3.84]],[[579.29,11.33],[579.3,0.08],[579.31,0.82],[579.32,3.43],[579.33,2.8]]]
["binance-futures","BNBUSDT",1728884945760,[[579.43,0.6],[579.42,0.33],[579.41,13.69],[579.4,19.75],[579.39,17.43]],[[579.44,22.91],[579.45,0.77],[579.46,7.42],[579.47,8.18],[579.48,11.33]]]
["binance-futures","BNBUSDT",1728885017435,[[579.45,9.82],[579.44,4.79],[579.43,0.84],[579.41,7.84],[579.39,23.37]],[[579.46,24.6],[579.47,12.09],[579.48,6.2],[579.49,6.12],[579.5,12.11]]]
["binance-futures","BNBUSDT",1728885060755,[[579.49,30.62],[579.48,10.3],[579.47,12.57],[579.46,15.85],[579.45,13.49]],[[579.5,0.69],[579.52,0.02],[579.53,0.01],[579.54,2.73],[579.55,0.55]]]
["binance-futures","BNBUSDT",1728885067812,[[579.53,11.42],[579.52,0.34],[579.51,2.19],[579.49,4.32]],[[579.54,33.0],[579.55,1.24],[579.56,3.27],[579.57,18.52],[579.58,6.41]]]
["binance-futures","BNBUSDT",1728885108835,[[579.14,7.72],[579.13,0.69],[579.1,75.21],[579.09,17.52],[579.01,6.93]],[[579.15,20.94],[579.16,16.27],[579.17,9.57],[579.18,11.62],[579.19,2.99]]]
["binance-futures","BNBUSDT",1728885157173,[[579.45,23.17],[579.43,5.29],[579.42,5.9],[579.41,2.45],[579.39,2.9]],[[579.46,20.02],[579.47,2.73],[579.48,4.38],[579.49,0.69],[579.5,3.68]]]
["binance-futures","BNBUSDT",1728885204300,[[579.72,30.91],[579.71,20.04],[579.7,11.41],[579.69,11.93],[579.68,12.39]],[[579.73,0.18],[579.74,0.47],[579.75,0.1],[579.76,0.06],[579.77,2.85]]]
["binance-futures","BNBUSDT",1728885258132,[[579.79,17.58],[579.78,9.09],[579.75,7.32],[579.74,4.85],[579.69,3.69]],[[579.8,1.81],[579.82,3.12],[579.83,6.44],[579.84,10.84],[579.85,12.62]]]
["binance-futures","BNBUSDT",1728885314277,[[579.99,25.87],[579.98,8.41],[579.97,2.69],[579.96,11.37],[579.95,10.54]],[[580.0,25.04],[580.01,0.44],[580.02,1.2],[580.03,2.33],[580.04,1.07]]]
["binance-futures","BNBUSDT",1728885356292,[[579.99,9.13],[579.98,3.73],[579.97,0.88],[579.96,5.29],[579.95,0.7]],[[580.0,12.12],[580.01,5.88],[580.02,9.58],[580.03,4.6],[580.04,4.19]]]
["binance-futures","BNBUSDT",1728885406188,[[580.15,0.19],[580.13,0.74],[580.12,3.34],[580.11,5.2],[580.08,23.21]],[[580.16,16.7],[580.17,21.97],[580.18,18.35],[580.19,16.55],[580.2,49.3]]]
["binance-futures","BNBUSDT",1728885406576,[[580.07,0.17],[580.04,0.7],[580.03,1.09],[580.02,5.92],[580.01,0.97]],[[580.08,20.61],[580.09,15.81],[580.1,16.74],[580.11,26.37],[580.12,12.13]]]
["binance-futures","BNBUSDT",1728885478580,[[579.96,0.63],[579.95,0.7],[579.94,2.99],[579.93,0.7],[579.92,5.29]],[[579.97,14.49],[579.98,7.44],[579.99,9.5],[580.0,10.17],[580.01,2.33]]]
["binance-futures","BNBUSDT",1728885490469,[[579.99,34.88],[579.98,10.15],[579.97,0.69],[579.96,5.34],[579.95,2.19]],[[580.0,0.84],[580.01,0.26],[580.03,0.03],[580.04,2.66],[580.09,5.3]]]
["binance-futures","BNBUSDT",1728885563507,[[580.11,9.28],[580.1,0.7],[580.09,2.62],[580.08,8.35],[580.07,16.97]],[[580.12,33.93],[580.14,2.41],[580.15,5.49],[580.16,2.41],[580.17,5.06]]]
["binance-futures","BNBUSDT",1728885581000,[[580.1,3.44],[580.09,0.69],[580.08,5.97],[580.07,10.36],[580.05,1.06]],[[580.11,17.92],[580.12,8.53],[580.13,0.69],[580.14,9.01],[580.15,4.5]]]
["binance-futures","BNBUSDT",1728885619399,[[580.12,3.9],[580.11,2.08],[580.1,5.82],[580.09,0.79],[580.08,5.49]],[[580.13,29.52],[580.14,4.04],[580.15,7.36],[580.16,6.54],[580.17,18.8]]]
["binance-futures","BNBUSDT",1728885671081,[[580.18,61.14],[580.17,18.7],[580.16,6.66],[580.15,4.63],[580.14,16.73]],[[580.19,8.19],[580.2,0.01],[580.21,2.76],[580.23,0.08],[580.26,4.39]]]
["binance-futures","BNBUSDT",1728885701706,[[580.08,12.14],[580.07,2.18],[580.06,7.28],[580.05,5.25],[580.04,9.38]],[[580.09,11.19],[580.1,2.66],[580.11,1.94],[580.12,6.01],[580.13,0.69]]]
["binance-futures","BNBUSDT",1728885764795,[[580.28,40.45],[580.27,10.99],[580.26,11.36],[580.25,12.42],[580.24,2.99]],[[580.29,11.85],[580.3,1.95],[580.31,2.1],[580.32,3.22],[580.33,4.22]]]
["binance-futures","BNBUSDT",1728885802098,[[580.03,2.5],[580.02,0.01],[580.01,3.19],[580.0,0.99],[579.97,2.96]],[[580.04,34.46],[580.05,13.63],[580.06,9.43],[580.07,5.81],[580.08,10.6]]]
["binance-futures","BNBUSDT",1728885869307,[[580.0,1.28],[579.99,6.9],[579.98,1.97],[579.97,1.46],[579.96,3.96]],[[580.01,16.29],[580.02,14.11],[580.03,2.0],[580.04,5.61],[580.05,6.45]]]
["binance-futures","BNBUSDT",1728885903384,[[579.85,22.39],[579.84,4.32],[579.83,2.57],[579.82,7.17],[579.81,6.97]],[[579.86,0.23],[579.87,2.32],[579.89,7.72],[579.9,3.99],[579.91,4.81]]]
["binance-futures","BNBUSDT",1728885925291,[[579.88,51.03],[579.87,2.48],[579.86,3.53],[579.85,3.35],[579.84,5.22]],[[579.89,5.37],[579.9,0.17],[579.92,0.96],[579.93,0.72],[579.94,4.57]]]
["binance-futures","BNBUSDT",1728885966236,[[580.28,11.13],[580.27,3.26],[580.26,3.17],[580.24,2.75],[580.2,11.46]],[[580.29,21.35],[580.3,6.99],[580.31,9.49],[580.32,16.36],[580.33,12.21]]]
["binance-futures","BNBUSDT",1728886034508,[[580.05,6.17],[580.04,3.06],[580.03,4.6],[580.02,17.38],[580.01,9.38]],[[580.06,12.81],[580.07,6.07],[580.08,8.29],[580.09,9.69],[580.1,17.8]]]
["binance-futures","BNBUSDT",1728886081353,[[579.78,4.67],[579.77,0.88],[579.76,2.15],[579.71,1.81],[579.68,4.81]],[[579.79,22.2],[579.8,68.85],[579.81,5.84],[579.82,4.05],[579.83,7.08]]]
["binance-futures","BNBUSDT",1728886140205,[[579.36,11.19],[579.34,0.67],[579.33,9.09],[579.32,38.56],[579.31,6.83]],[[579.37,3.17],[579.38,2.13],[579.39,0.7],[579.4,5.95],[579.41,9.08]]]
["binance-futures","BNBUSDT",1728886169202,[[579.49,4.71],[579.48,8.2],[579.47,4.53],[579.46,7.31],[579.45,12.88]],[[579.5,22.1],[579.51,13.45],[579.52,6.71],[579.53,4.78],[579.54,5.5]]]
["binance-futures","BNBUSDT",1728886249460,[[579.69,1.28],[579.68,0.43],[579.67,0.34],[579.66,2.46],[579.65,17.25]],[[579.7,32.35],[579.71,10.31],[579.72,18.85],[579.73,11.61],[579.74,18.3]]]
["binance-futures","BNBUSDT",1728886283682,[[579.33,0.01],[579.32,0.02],[579.31,0.06],[579.3,0.04],[579.29,0.36]],[[579.34,48.81],[579.35,18.94],[579.36,16.73],[579.37,9.57],[579.38,13.83]]]
["binance-futures","BNBUSDT",1728886319345,[[579.25,7.23],[579.24,2.46],[579.23,0.05],[579.22,5.14],[579.21,2.92]],[[579.26,31.72],[579.27,6.64],[579.28,3.16],[579.29,2.02],[579.3,5.8]]]
["binance-futures","BNBUSDT",1728886396527,[[578.86,7.97],[578.85,3.35],[578.84,8.06],[578.83,0.71],[578.82,7.44]],[[578.87,29.01],[578.88,7.74],[578.89,7.36],[578.9,12.4],[578.91,13.99]]]
["binance-futures","BNBUSDT",1728886417374,[[578.61,0.66],[578.6,0.64],[578.59,0.95],[578.58,0.01],[578.57,0.53]],[[578.62,42.66],[578.63,3.69],[578.64,5.58],[578.65,5.28],[578.66,3.65]]]
["binance-futures","BNBUSDT",1728886439858,[[578.76,27.14],[578.75,16.0],[578.74,12.5],[578.73,8.66],[578.72,13.49]],[[578.77,7.4],[578.78,2.07],[578.79,5.13],[578.8,1.12],[578.81,16.23]]]
["binance-futures","BNBUSDT",1728886509140,[[578.68,12.58],[578.67,2.81],[578.66,8.13],[578.65,6.06],[578.64,4.52]],[[578.69,104.27],[578.7,3.89],[578.71,6.53],[578.72,8.34],[578.73,28.01]]]
["binance-futures","BNBUSDT",1728886528909,[[578.8,3.4],[578.79,0.01],[578.77,5.3],[578.76,1.04],[578.75,0.8]],[[578.81,50.08],[578.82,15.8],[578.83,31.62],[578.84,83.58],[578.85,1.15]]]
["binance-futures","BNBUSDT",1728886594806,[[578.9,32.53],[578.89,6.42],[578.88,10.33],[578.87,15.35],[578.86,2.1]],[[578.91,1.31],[578.93,1.92],[578.95,2.57],[578.96,3.04],[578.97,15.39]]]
["binance-futures","BNBUSDT",1728886654436,[[578.66,10.42],[578.65,2.53],[578.64,7.02],[578.63,0.71],[578.62,1.32]],[[578.67,18.34],[578.68,25.76],[578.69,89.21],[578.7,10.18],[578.71,4.89]]]
["binance-futures","BNBUSDT",1728886703388,[[579.25,11.68],[579.24,12.77],[579.23,2.45],[579.22,11.55],[579.21,3.29]],[[579.26,18.85],[579.27,3.3],[579.28,4.96],[579.29,6.9],[579.3,7.48]]]
["binance-futures","BNBUSDT",1728886754428,[[579.19,23.29],[579.18,9.07],[579.17,5.87],[579.16,6.48],[579.15,7.58]],[[579.2,6.12],[579.21,3.19],[579.22,5.6],[579.23,0.69],[579.24,8.76]]]
["binance-futures","BNBUSDT",1728886802653,[[579.25,3.36],[579.23,0.01],[579.22,3.36],[579.21,2.11],[579.2,4.0]],[[579.26,26.79],[579.27,5.37],[579.28,7.54],[579.29,8.5],[579.3,14.17]]]
["binance-futures","BNBUSDT",1728886868318,[[579.23,6.85],[579.22,0.18],[579.21,0.77],[579.2,3.46],[579.19,0.69]],[[579.24,37.39],[579.25,6.19],[579.26,5.17],[579.27,19.22],[579.28,4.19]]]
["binance-futures","BNBUSDT",1728886912688,[[579.08,20.53],[579.07,4.47],[579.06,6.18],[579.05,0.72],[579.04,5.95]],[[579.09,92.88],[579.1,6.83],[579.11,4.49],[579.12,9.74],[579.13,8.18]]]
["binance-futures","BNBUSDT",1728886932272,[[579.08,25.75],[579.07,3.91],[579.06,6.18],[579.05,0.72],[579.04,4.19]],[[579.09,84.97],[579.1,1.95],[579.11,4.49],[579.12,9.74],[579.13,8.18]]]
["binance-futures","BNBUSDT",1728886983332,[[579.07,5.31],[579.05,0.2],[579.04,8.79],[579.03,0.01],[579.0,4.55]],[[579.08,27.13],[579.09,4.45],[579.1,5.92],[579.11,3.69],[579.12,19.91]]]
["binance-futures","BNBUSDT",1728887054948,[[579.25,28.72],[579.24,20.47],[579.23,6.0],[579.22,25.19],[579.21,21.58]],[[579.26,3.51],[579.28,3.65],[579.29,0.7],[579.3,3.2],[579.31,0.7]]]
["binance-futures","BNBUSDT",1728887100149,[[579.25,4.32],[579.23,0.01],[579.22,0.02],[579.19,8.37],[579.18,2.07]],[[579.26,42.35],[579.27,15.81],[579.28,25.28],[579.29,2.63],[579.3,13.92]]]
["binance-futures","BNBUSDT",1728887145616,[[579.34,5.04],[579.32,0.1],[579.31,4.15],[579.3,0.79],[579.28,3.5]],[[579.35,31.26],[579.36,24.44],[579.37,11.16],[579.38,17.52],[579.39,21.94]]]
["binance-futures","BNBUSDT",1728887181290,[[579.21,1.35],[579.2,0.01],[579.19,0.73],[579.18,2.9],[579.17,0.71]],[[579.22,27.25],[579.23,9.88],[579.24,5.73],[579.25,18.52],[579.26,27.95]]]
["binance-futures","BNBUSDT",1728887249350,[[579.08,9.54],[579.07,17.15],[579.06,13.06],[579.05,8.76],[579.04,19.56]],[[579.09,26.86],[579.1,3.3],[579.11,0.69],[579.12,11.9],[579.14,11.55]]]
["binance-futures","BNBUSDT",1728887293307,[[579.14,13.59],[579.13,2.74],[579.12,3.28],[579.09,8.65],[579.08,10.81]],[[579.15,1.21],[579.16,7.1],[579.17,10.25],[579.18,20.16],[579.19,9.34]]]
["binance-futures","BNBUSDT",1728887341047,[[579.66,6.79],[579.65,10.76],[579.58,2.67],[579.55,8.4],[579.52,7.82]],[[579.67,31.75],[579.68,13.74],[579.69,4.72],[579.7,13.76],[579.71,0.69]]]
["binance-futures","BNBUSDT",1728887371142,[[579.99,48.08],[579.98,11.55],[579.97,17.65],[579.96,17.49],[579.95,12.63]],[[580.0,20.18],[580.01,0.12],[580.02,0.44],[580.03,0.19],[580.04,7.2]]]
["binance-futures","BNBUSDT",1728887418618,[[579.7,8.4],[579.69,11.88],[579.68,14.23],[579.67,9.19],[579.65,0.69]],[[579.71,32.66],[579.72,4.88],[579.73,0.69],[579.74,4.53],[579.75,11.57]]]
["binance-futures","BNBUSDT",1728887467747,[[579.26,20.78],[579.25,0.7],[579.24,5.46],[579.23,1.66],[579.22,3.15]],[[579.27,6.15],[579.28,0.7],[579.29,0.69],[579.3,11.98],[579.31,0.71]]]
["binance-futures","BNBUSDT",1728887476573,[[579.59,3.76],[579.57,7.97],[579.56,9.85],[579.55,8.7],[579.54,5.02]],[[579.6,36.95],[579.61,12.71],[579.62,13.39],[579.63,10.99],[579.64,6.35]]]
["binance-futures","BNBUSDT",1728887516589,[[580.29,30.61],[580.28,17.68],[580.27,2.19],[580.26,7.21],[580.25,22.42]],[[580.3,8.08],[580.31,3.98],[580.32,2.92],[580.33,0.69],[580.36,2.61]]]
["binance-futures","BNBUSDT",1728887569259,[[580.19,2.61],[580.18,1.33],[580.17,4.97],[580.16,1.04],[580.15,2.58]],[[580.2,14.97],[580.21,3.14],[580.22,8.54],[580.23,16.09],[580.24,12.9]]]
["binance-futures","BNBUSDT",1728887611997,[[580.04,8.39],[580.03,7.34],[580.02,0.69],[580.01,0.69],[579.99,0.05]],[[580.05,41.4],[580.06,3.35],[580.07,1.8],[580.08,11.16],[580.09,5.53]]]
["binance-futures","BNBUSDT",1728887680070,[[580.07,21.26],[580.06,3.5],[580.05,4.96],[580.04,2.3],[580.03,4.33]],[[580.08,7.09],[580.1,0.69],[580.11,2.59],[580.12,2.59],[580.2,12.9]]]
["binance-futures","BNBUSDT",1728887711196,[[580.02,28.28],[580.01,4.07],[580.0,10.9],[579.99,23.39],[579.98,16.28]],[[580.03,1.14],[580.05,0.69],[580.06,2.61],[580.07,0.69],[580.08,4.43]]]
["binance-futures","BNBUSDT",1728887750862,[[580.06,20.57],[580.05,3.37],[580.04,2.66],[580.03,0.69],[580.02,6.75]],[[580.07,37.87],[580.08,2.73],[580.09,0.7],[580.1,0.69],[580.11,2.59]]]
["binance-futures","BNBUSDT",1728887833330,[[579.96,15.03],[579.93,11.61],[579.92,6.14],[579.91,1.36],[579.9,17.18]],[[579.97,16.95],[579.98,4.97],[579.99,6.74],[580.0,14.3],[580.01,8.92]]]
["binance-futures","BNBUSDT",1728887861479,[[580.04,5.17],[580.02,1.09],[580.01,0.01],[580.0,6.2],[579.96,5.52]],[[580.05,62.04],[580.06,17.67],[580.07,13.7],[580.08,13.87],[580.09,0.85]]]
["binance-futures","BNBUSDT",1728887886283,[[581.08,2.33],[581.07,0.05],[581.06,3.27],[581.05,1.62],[581.04,37.4]],[[581.09,15.67],[581.1,3.87],[581.11,6.37],[581.12,4.31],[581.13,15.24]]]
["binance-futures","BNBUSDT",1728887941679,[[581.14,38.51],[581.13,8.36],[581.12,4.76],[581.11,25.76],[581.1,21.38]],[[581.15,6.99],[581.16,15.7],[581.17,10.5],[581.23,7.44],[581.24,6.24]]]
["binance-futures","BNBUSDT",1728887955312,[[581.11,18.53],[581.1,2.9],[581.09,10.58],[581.08,25.25],[581.07,40.43]],[[581.12,8.4],[581.13,0.69],[581.14,2.31],[581.15,7.73],[581.16,16.58]]]
["binance-futures","BNBUSDT",1728888028111,[[581.1,4.88],[581.09,1.3],[581.07,6.32],[581.06,4.5],[581.05,0.3]],[[581.11,18.28],[581.12,16.47],[581.13,10.15],[581.14,8.62],[581.15,11.94]]]
["binance-futures","BNBUSDT",1728888046382,[[581.07,9.26],[581.06,7.22],[581.05,10.65],[581.04,19.73],[581.03,6.34]],[[581.08,18.27],[581.09,4.16],[581.1,1.38],[581.11,1.39],[581.12,2.54]]]
["binance-futures","BNBUSDT",1728888084525,[[580.85,18.33],[580.84,3.33],[580.83,12.83],[580.82,18.15],[580.81,0.9]],[[580.86,12.46],[580.87,0.69],[580.88,0.69],[580.89,5.49],[580.9,13.4]]]
["binance-futures","BNBUSDT",1728888145073,[[581.02,22.76],[581.01,3.13],[581.0,9.95],[580.99,7.47],[580.98,6.71]],[[581.03,21.86],[581.04,7.23],[581.05,5.39],[581.06,12.18],[581.07,5.49]]]
["binance-futures","BNBUSDT",1728888182427,[[580.93,26.02],[580.92,3.27],[580.91,8.91],[580.9,4.81],[580.89,19.86]],[[580.94,0.02],[580.96,3.11],[580.97,10.59],[580.98,7.48],[581.01,4.39]]]
["binance-futures","BNBUSDT",1728888242256,[[581.08,7.3],[581.07,7.2],[581.06,3.21],[581.05,2.39],[581.04,4.24]],[[581.09,28.39],[581.1,3.13],[581.11,2.55],[581.12,7.65],[581.13,7.91]]]
["binance-futures","BNBUSDT",1728888292677,[[581.01,54.56],[581.0,2.59],[580.99,4.31],[580.98,9.98],[580.97,12.3]],[[581.02,13.93],[581.03,0.69],[581.04,7.53],[581.06,3.5],[581.07,5.36]]]
["binance-futures","BNBUSDT",1728888311923,[[581.06,44.21],[581.05,9.57],[581.04,23.12],[581.03,14.49],[581.02,15.64]],[[581.07,0.06],[581.1,2.28],[581.11,0.83],[581.12,6.75],[581.22,21.45]]]
["binance-futures","BNBUSDT",1728888354710,[[580.9,40.48],[580.89,3.53],[580.88,5.27],[580.87,2.66],[580.86,12.08]],[[580.91,9.0],[580.93,0.01],[580.95,2.76],[580.96,4.14],[580.98,4.69]]]
["binance-futures","BNBUSDT",1728888419365,[[580.89,11.67],[580.88,4.65],[580.87,11.16],[580.86,22.74],[580.85,16.21]],[[580.9,6.21],[580.91,2.31],[580.93,1.81],[580.94,2.26],[580.95,1.97]]]
["binance-futures","BNBUSDT",1728888468557,[[580.85,2.67],[580.84,0.69],[580.83,0.7],[580.82,0.87],[580.81,3.19]],[[580.86,43.87],[580.87,11.1],[580.88,11.41],[580.89,18.9],[580.9,52.38]]]
["binance-futures","BNBUSDT",1728888536807,[[580.94,14.67],[580.93,0.69],[580.92,4.23],[580.91,5.49],[580.9,5.23]],[[580.95,72.39],[580.96,11.44],[580.97,7.74],[580.98,21.7],[580.99,7.77]]]
["binance-futures","BNBUSDT",1728888567719,[[580.97,16.55],[580.96,3.01],[580.95,7.17],[580.94,27.6],[580.93,10.74]],[[580.98,4.06],[580.99,0.01],[581.01,2.64],[581.02,6.89],[581.03,1.58]]]
["binance-futures","BNBUSDT",1728888632968,[[581.09,3.22],[581.08,2.13],[581.06,6.11],[581.05,4.49],[581.04,8.51]],[[581.1,55.23],[581.11,0.9],[581.12,2.78],[581.13,8.72],[581.14,17.2]]]
["binance-futures","BNBUSDT",1728888675116,[[581.26,15.42],[581.25,7.63],[581.24,10.28],[581.23,28.43],[581.22,17.04]],[[581.27,4.03],[581.28,2.73],[581.29,3.09],[581.3,12.42],[581.31,16.98]]]
["binance-futures","BNBUSDT",1728888716702,[[581.33,1.4],[581.32,3.11],[581.31,0.02],[581.3,4.01],[581.2,4.24]],[[581.34,34.31],[581.35,10.29],[581.36,18.22],[581.37,16.15],[581.38,13.41]]]
["binance-futures","BNBUSDT",1728888769670,[[581.27,38.48],[581.26,3.75],[581.25,25.15],[581.24,20.17],[581.23,18.34]],[[581.28,7.8],[581.3,4.23],[581.32,3.56],[581.33,3.9],[581.34,3.57]]]
["binance-futures","BNBUSDT",1728888830879,[[581.08,23.27],[581.07,13.93],[581.06,13.22],[581.05,22.69],[581.04,3.45]],[[581.09,11.75],[581.1,5.7],[581.11,10.55],[581.12,8.94],[581.13,13.05]]]
["binance-futures","BNBUSDT",1728888901763,[[581.11,39.23],[581.1,4.83],[581.09,10.94],[581.08,35.36],[581.07,8.78]],[[581.12,3.28],[581.13,0.01],[581.15,0.5],[581.16,5.95],[581.25,3.22]]]
["binance-futures","BNBUSDT",1728888963973,[[580.98,5.69],[580.96,2.59],[580.95,1.46],[580.94,5.23],[580.5,99.48]],[[580.99,16.47],[581.0,2.59],[581.01,0.71],[581.02,3.6],[581.03,2.52]]]
["binance-futures","BNBUSDT",1728888970431,[[581.01,4.15],[580.99,7.4],[580.98,5.82],[580.97,0.69],[580.94,8.73]],[[581.02,17.25],[581.03,4.32],[581.04,9.53],[581.05,1.68],[581.06,9.33]]]
["binance-futures","BNBUSDT",1728889040560,[[580.82,21.18],[580.81,2.14],[580.8,7.98],[580.79,1.25],[580.78,3.04]],[[580.83,24.25],[580.84,10.4],[580.85,7.03],[580.86,18.02],[580.87,9.17]]]
["binance-futures","BNBUSDT",1728889107344,[[581.0,15.2],[580.99,11.66],[580.98,14.46],[580.97,0.7],[580.96,0.73]],[[581.01,7.55],[581.02,12.61],[581.03,8.12],[581.04,21.08],[581.07,23.39]]]
["binance-futures","BNBUSDT",1728889155830,[[580.66,8.35],[580.65,0.86],[580.64,0.76],[580.63,0.91],[580.62,12.11]],[[580.67,30.05],[580.68,8.22],[580.69,11.51],[580.7,13.66],[580.71,12.17]]]
["binance-futures","BNBUSDT",1728889218272,[[580.78,26.41],[580.77,17.94],[580.76,12.77],[580.75,12.77],[580.74,15.49]],[[580.79,4.36],[580.8,2.47],[580.81,0.7],[580.82,3.85],[580.83,3.72]]]
["binance-futures","BNBUSDT",1728889248522,[[580.45,5.75],[580.44,4.0],[580.43,1.43],[580.42,8.97],[580.41,2.16]],[[580.46,40.51],[580.47,14.56],[580.48,13.37],[580.49,9.49],[580.5,6.16]]]
["binance-futures","BNBUSDT",1728889329205,[[580.27,37.38],[580.26,20.12],[580.25,7.42],[580.24,10.37],[580.23,34.26]],[[580.28,4.8],[580.29,3.18],[580.3,3.69],[580.31,1.24],[580.39,0.51]]]
["binance-futures","BNBUSDT",1728889357705,[[580.13,29.13],[580.12,17.79],[580.11,11.31],[580.1,12.57],[580.09,12.91]],[[580.14,5.74],[580.15,9.31],[580.16,8.4],[580.18,6.53],[580.23,1.01]]]
["binance-futures","BNBUSDT",1728889416316,[[580.17,42.05],[580.16,19.04],[580.15,10.39],[580.14,15.13],[580.13,8.79]],[[580.18,0.19],[580.19,1.03],[580.2,6.23],[580.21,2.56],[580.22,2.92]]]
["binance-futures","BNBUSDT",1728889450792,[[580.23,43.5],[580.22,10.37],[580.21,4.64],[580.2,18.12],[580.19,7.19]],[[580.24,4.43],[580.25,0.01],[580.26,1.32],[580.27,0.69],[580.28,2.25]]]
["binance-futures","BNBUSDT",1728889513930,[[580.72,10.95],[580.71,4.66],[580.7,12.94],[580.69,4.91],[580.67,5.17]],[[580.73,16.89],[580.74,9.14],[580.75,7.88],[580.76,10.42],[580.77,10.84]]]
["binance-futures","BNBUSDT",1728889547529,[[580.61,1.32],[580.6,1.99],[580.59,0.01],[580.56,0.02],[580.55,7.24]],[[580.62,42.82],[580.63,14.23],[580.64,14.27],[580.65,6.19],[580.66,7.92]]]
["binance-futures","BNBUSDT",1728889567525,[[580.67,36.58],[580.66,15.81],[580.65,2.5],[580.64,11.11],[580.63,12.17]],[[580.68,13.61],[580.7,1.73],[580.71,1.98],[580.72,3.01],[580.73,1.74]]]
["binance-futures","BNBUSDT",1728889609519,[[580.57,2.92],[580.56,0.01],[580.55,4.96],[580.54,0.69],[580.53,0.7]],[[580.58,21.74],[580.59,3.98],[580.6,3.37],[580.61,4.34],[580.62,6.8]]]
["binance-futures","BNBUSDT",1728889676138,[[578.18,74.53],[578.15,13.9],[578.13,5.31],[578.09,3.8],[578.07,17.81]],[[578.19,72.88],[578.2,7.02],[578.22,2.99],[578.24,2.0],[578.25,13.6]]]
["binance-futures","BNBUSDT",1728889700286,[[576.67,2.73],[576.66,0.32]],[[576.68,6.49],[576.71,5.53],[576.72,5.1],[576.73,2.01],[576.74,3.49]]]
["binance-futures","BNBUSDT",1728889734439,[[577.11,10.64],[577.06,4.18],[577.03,2.08],[577.02,2.5],[577.0,2.18]],[[577.12,68.12],[577.13,5.07],[577.14,16.55],[577.15,13.14],[577.16,7.37]]]
["binance-futures","BNBUSDT",1728889777878,[[577.09,3.52],[577.06,5.79],[577.05,1.48],[577.03,2.08],[577.02,1.07]],[[577.1,17.21],[577.11,3.28],[577.12,1.8],[577.13,17.86],[577.14,2.5]]]
["binance-futures","BNBUSDT",1728889791865,[[577.13,17.26],[577.12,9.06],[577.11,2.15],[577.1,6.39],[577.09,0.69]],[[577.14,11.86],[577.15,0.7],[577.17,0.7],[577.18,4.59],[577.19,1.59]]]
["binance-futures","BNBUSDT",1728889862619,[[577.3,42.55],[577.29,7.75],[577.28,19.33],[577.27,2.08],[577.26,3.01]],[[577.31,282.92],[577.32,0.69],[577.33,3.25],[577.34,2.59],[577.36,3.47]]]
["binance-futures","BNBUSDT",1728889875755,[[577.27,6.95],[577.26,0.05],[577.24,5.35],[577.23,3.17],[577.21,7.94]],[[577.28,50.18],[577.29,4.54],[577.3,3.59],[577.31,8.86],[577.32,3.76]]]
["binance-futures","BNBUSDT",1728889944477,[[577.53,15.38],[577.52,3.47],[577.51,7.7],[577.5,13.78],[577.49,0.7]],[[577.54,105.67],[577.55,21.57],[577.56,6.66],[577.57,18.0],[577.58,20.14]]]
["binance-futures","BNBUSDT",1728889968602,[[577.7,34.31],[577.69,33.98],[577.68,26.29],[577.67,19.96],[577.66,44.31]],[[577.71,9.67],[577.72,0.07],[577.73,3.19],[577.74,5.31],[577.75,1.89]]]
["binance-futures","BNBUSDT",1728889993595,[[577.91,16.36],[577.9,3.32],[577.89,5.24],[577.88,7.11],[577.87,5.39]],[[577.92,8.16],[577.93,1.9],[577.94,1.2],[577.95,2.44],[577.96,23.35]]]
["binance-futures","BNBUSDT",1728890057234,[[578.13,10.05],[578.12,4.96],[578.11,9.61],[578.1,10.1],[578.09,11.93]],[[578.14,32.19],[578.15,0.69],[578.16,19.27],[578.17,13.85],[578.18,5.97]]]
["binance-futures","BNBUSDT",1728890088716,[[578.28,201.23],[578.27,0.7],[578.26,4.21],[578.25,2.5],[578.24,4.58]],[[578.29,21.49],[578.3,3.79],[578.31,0.8],[578.32,4.13],[578.33,2.29]]]
["binance-futures","BNBUSDT",1728890151838,[[579.15,21.24],[579.14,2.12],[579.13,4.59],[579.12,6.09],[579.11,1.61]],[[579.16,21.06],[579.2,2.79],[579.22,2.34],[579.24,2.79],[579.25,0.21]]]
["binance-futures","BNBUSDT",1728890173154,[[579.0,3.34],[578.99,6.73],[578.98,2.38],[578.97,3.47],[578.96,41.85]],[[579.01,23.68],[579.02,4.1],[579.03,13.45],[579.04,15.6],[579.05,0.17]]]
["binance-futures","BNBUSDT",1728890208222,[[578.8,11.91],[578.79,1.45],[578.78,0.08],[578.77,3.08],[578.76,11.38]],[[578.81,29.45],[578.82,5.43],[578.83,2.7],[578.84,6.02],[578.85,7.28]]]
["binance-futures","BNBUSDT",1728890254952,[[578.69,27.56],[578.68,6.76],[578.67,14.14],[578.66,9.2],[578.65,8.51]],[[578.7,4.87],[578.71,1.35],[578.72,2.3],[578.73,0.02],[578.74,2.12]]]
["binance-futures","BNBUSDT",1728890303729,[[578.39,0.44],[578.38,1.01],[578.37,2.88],[578.36,8.34],[578.35,16.26]],[[578.4,27.7],[578.41,5.34],[578.42,5.32],[578.43,1.99],[578.44,9.89]]]
["binance-futures","BNBUSDT",1728890308848,[[578.32,3.86],[578.31,0.09],[578.3,2.38],[578.29,4.12],[578.28,5.48]],[[578.33,31.93],[578.34,16.54],[578.35,18.25],[578.36,13.69],[578.37,9.16]]]
["binance-futures","BNBUSDT",1728890358234,[[578.21,4.13],[578.2,0.35],[578.19,5.03],[578.18,2.0],[578.17,3.91]],[[578.22,27.74],[578.23,9.57],[578.24,4.12],[578.25,7.36],[578.26,17.68]]]
["binance-futures","BNBUSDT",1728890401366,[[578.29,28.95],[578.28,17.91],[578.27,10.6],[578.26,6.33],[578.25,18.42]],[[578.3,1.7],[578.31,0.41],[578.32,2.16],[578.34,4.15],[578.35,4.5]]]
["binance-futures","BNBUSDT",1728890438358,[[578.59,3.47],[578.58,6.99],[578.57,4.24],[578.56,5.06],[578.49,22.96]],[[578.6,35.81],[578.61,1.29],[578.62,6.2],[578.63,9.91],[578.64,3.81]]]
["binance-futures","BNBUSDT",1728890493002,[[578.94,3.6],[578.93,6.57],[578.92,1.57],[578.91,1.71],[578.9,1.76]],[[578.95,20.58],[578.96,2.67],[578.97,2.31],[578.98,3.66],[578.99,1.21]]]
["binance-futures","BNBUSDT",1728890540549,[[578.8,11.61],[578.79,1.88],[578.78,2.7],[578.77,3.77],[578.76,6.99]],[[578.81,5.5],[578.82,7.86],[578.83,4.77],[578.84,2.14],[578.85,2.14]]]
["binance-futures","BNBUSDT",1728890602036,[[579.12,1.34],[579.11,0.01],[579.09,9.84],[579.08,53.38],[579.0,48.59]],[[579.13,28.18],[579.14,2.65],[579.15,7.78],[579.16,9.09],[579.17,6.27]]]
["binance-futures","BNBUSDT",1728890646369,[[579.05,0.38],[579.04,25.88],[579.03,18.94],[579.02,3.89],[579.01,0.73]],[[579.06,43.72],[579.07,6.54],[579.08,8.51],[579.09,3.11],[579.1,6.73]]]
["binance-futures","BNBUSDT",1728890696289,[[579.15,51.7],[579.14,14.84],[579.13,9.61],[579.12,16.95],[579.11,9.25]],[[579.16,5.29],[579.17,0.8],[579.18,4.66],[579.19,2.43],[579.2,15.41]]]
["binance-futures","BNBUSDT",1728890740100,[[579.4,32.85],[579.39,4.98],[579.38,7.48],[579.37,7.27],[579.36,17.39]],[[579.41,13.87],[579.42,3.74],[579.43,4.38],[579.44,3.31],[579.45,2.53]]]
["binance-futures","BNBUSDT",1728890803740,[[579.52,9.23],[579.51,3.45],[579.5,4.0],[579.49,4.97],[579.48,20.07]],[[579.53,41.16],[579.54,19.24],[579.55,43.79],[579.56,4.15],[579.57,3.35]]]
["binance-futures","BNBUSDT",1728890846453,[[579.44,20.37],[579.43,30.74],[579.42,12.35],[579.41,11.61],[579.4,16.7]],[[579.45,1.37],[579.46,4.68],[579.47,4.45],[579.48,3.54],[579.51,0.69]]]
["binance-futures","BNBUSDT",1728890865554,[[579.48,19.44],[579.47,14.45],[579.46,19.94],[579.45,29.63],[579.44,45.82]],[[579.49,9.95],[579.5,2.89],[579.51,3.04],[579.52,2.85],[579.53,5.06]]]
["binance-futures","BNBUSDT",1728890948535,[[579.04,3.3],[579.03,0.01],[579.02,3.17],[579.01,7.09],[579.0,32.04]],[[579.05,47.67],[579.06,18.55],[579.07,3.1],[579.08,16.82],[579.09,9.48]]]
["binance-futures","BNBUSDT",1728890964470,[[578.62,27.86],[578.61,10.08],[578.6,15.39],[578.59,0.01],[578.58,3.49]],[[578.63,1.45],[578.64,1.0],[578.65,2.34],[578.7,12.0],[578.73,8.38]]]
["binance-futures","BNBUSDT",1728891007237,[[578.62,2.51],[578.6,4.59],[578.59,2.04],[578.58,0.87],[578.57,0.85]],[[578.63,30.19],[578.64,2.86],[578.65,1.9],[578.66,3.74],[578.67,7.6]]]
["binance-futures","BNBUSDT",1728891059121,[[578.72,13.43],[578.71,11.62],[578.7,11.51],[578.69,6.28],[578.68,5.06]],[[578.73,5.72],[578.74,0.69],[578.75,1.43],[578.76,10.22],[578.77,3.89]]]
["binance-futures","BNBUSDT",1728891110069,[[579.18,18.45],[579.17,0.7],[579.15,12.83],[579.14,7.33],[579.13,9.08]],[[579.19,18.93],[579.2,1.96],[579.21,3.87],[579.22,7.19],[579.23,10.38]]]
["binance-futures","BNBUSDT",1728891156380,[[579.59,26.08],[579.58,2.08],[579.57,0.69],[579.56,8.84],[579.55,37.84]],[[579.6,14.11],[579.62,5.75],[579.63,1.21],[579.64,2.23],[579.65,8.04]]]
["binance-futures","BNBUSDT",1728891189987,[[579.94,0.21],[579.93,0.01],[579.92,2.83],[579.91,1.94],[579.9,21.52]],[[579.95,14.04],[579.96,2.55],[579.97,1.21],[579.98,9.73],[579.99,0.69]]]
["binance-futures","BNBUSDT",1728891211310,[[580.39,1.48],[580.38,7.53],[580.37,1.35],[580.33,24.54],[580.3,13.23]],[[580.4,13.16],[580.41,12.52],[580.42,5.0],[580.43,3.28],[580.44,9.8]]]
["binance-futures","BNBUSDT",1728891260554,[[579.8,0.05],[579.78,0.01],[579.77,1.25],[579.76,1.58],[579.75,8.07]],[[579.81,23.03],[579.82,1.58],[579.83,0.87],[579.84,5.92],[579.86,1.58]]]
["binance-futures","BNBUSDT",1728891282887,[[579.66,2.17],[579.65,0.41],[579.64,0.01],[579.63,8.63],[579.62,1.58]],[[579.67,17.0],[579.68,5.33],[579.69,7.81],[579.7,2.58],[579.71,1.82]]]
["binance-futures","BNBUSDT",1728891307207,[[579.46,2.06],[579.43,0.05],[579.42,3.52],[579.41,3.43],[579.4,3.88]],[[579.47,26.01],[579.48,22.39],[579.49,9.55],[579.5,8.49],[579.51,9.46]]]
["binance-futures","BNBUSDT",1728891374572,[[579.58,0.95],[579.57,3.57],[579.56,3.86],[579.55,0.7],[579.54,3.97]],[[579.59,12.77],[579.6,10.8],[579.61,10.16],[579.62,2.59],[579.63,14.21]]]
["binance-futures","BNBUSDT",1728891400020,[[579.9,32.89],[579.89,8.11],[579.88,11.66],[579.87,15.73],[579.86,9.86]],[[579.91,5.18],[579.92,0.01],[579.93,0.81],[579.94,7.76],[579.95,1.67]]]
["binance-futures","BNBUSDT",1728891471806,[[579.9,0.21],[579.89,1.37],[579.88,0.86],[579.87,0.03],[579.85,4.28]],[[579.91,18.96],[579.92,15.56],[579.93,11.11],[579.94,4.07],[579.95,6.27]]]
["binance-futures","BNBUSDT",1728891483074,[[579.84,25.5],[579.83,2.71],[579.82,10.17],[579.81,12.22],[579.8,36.99]],[[579.85,0.53],[579.86,0.01],[579.87,7.17],[579.88,7.51],[579.89,0.7]]]
["binance-futures","BNBUSDT",1728891523903,[[580.09,53.93],[580.08,16.99],[580.07,9.48],[580.06,18.64],[580.05,11.1]],[[580.1,0.26],[580.11,0.01],[580.12,0.01],[580.13,0.1],[580.14,0.02]]]
["binance-futures","BNBUSDT",1728891590308,[[580.0,36.12],[579.99,0.02],[579.98,5.2],[579.97,1.37],[579.96,5.03]],[[580.01,39.38],[580.02,18.18],[580.03,12.98],[580.04,3.38],[580.05,9.37]]]
["binance-futures","BNBUSDT",1728891648309,[[580.41,37.27],[580.4,27.42],[580.39,7.92],[580.38,16.45],[580.37,19.51]],[[580.42,1.54],[580.43,0.11],[580.44,0.02],[580.46,2.28],[580.51,0.77]]]
["binance-futures","BNBUSDT",1728891695856,[[579.78,16.18],[579.77,0.78],[579.76,2.1],[579.75,3.9],[579.74,6.89]],[[579.79,10.02],[579.8,5.88],[579.81,2.49],[579.82,0.69],[579.83,0.73]]]
["binance-futures","BNBUSDT",1728891728385,[[579.78,19.08],[579.76,1.8],[579.75,10.88],[579.74,4.58],[579.73,13.52]],[[579.79,2.1],[579.8,7.95],[579.81,11.99],[579.82,9.46],[579.83,6.98]]]
["binance-futures","BNBUSDT",1728891745157,[[579.66,25.42],[579.65,0.69],[579.64,2.18],[579.63,7.83],[579.62,12.2]],[[579.67,6.89],[579.68,0.01],[579.69,1.47],[579.7,1.8],[579.71,4.3]]]
["binance-futures","BNBUSDT",1728891778237,[[580.08,4.84],[580.07,0.01],[580.06,4.21],[580.05,34.51],[580.04,19.32]],[[580.09,21.5],[580.1,1.79],[580.11,0.69],[580.12,3.78],[580.13,6.89]]]
["binance-futures","BNBUSDT",1728891832521,[[579.35,24.76],[579.34,11.75],[579.33,11.65],[579.32,11.07],[579.31,0.93]],[[579.36,17.85],[579.37,0.02],[579.38,1.7],[579.39,0.01],[579.42,1.58]]]
["binance-futures","BNBUSDT",1728891871753,[[579.53,16.46],[579.52,2.16],[579.51,0.83],[579.5,1.72],[579.48,6.27]],[[579.54,6.76],[579.55,10.13],[579.56,2.22],[579.57,13.12],[579.58,5.5]]]
["binance-futures","BNBUSDT",1728891928861,[[579.04,0.38],[579.03,2.31],[579.02,0.64],[579.01,0.17],[579.0,9.62]],[[579.05,36.03],[579.06,7.15],[579.07,5.52],[579.08,7.99],[579.09,3.26]]]
["binance-futures","BNBUSDT",1728891962646,[[578.89,16.35],[578.88,3.65],[578.87,2.02],[578.86,2.23],[578.85,5.29]],[[578.9,5.48],[578.91,0.61],[578.92,3.9],[578.93,0.92],[578.94,11.58]]]
["binance-futures","BNBUSDT",1728892020552,[[578.77,3.25],[578.74,2.23],[578.73,8.85],[578.65,1.49],[578.61,33.87]],[[578.78,29.71],[578.79,0.76],[578.8,2.23],[578.81,1.42],[578.82,4.34]]]
["binance-futures","BNBUSDT",1728892050958,[[578.63,101.42],[578.58,2.87],[578.57,8.67],[578.56,2.76],[577.26,239.18]],[[578.64,46.57],[578.65,9.86],[578.66,7.57],[578.67,6.44],[578.68,6.49]]]
["binance-futures","BNBUSDT",1728892071709,[[579.21,15.93],[579.19,0.02],[579.18,2.54],[579.17,1.83],[579.16,17.8]],[[579.22,63.35],[579.23,17.21],[579.24,2.8],[579.25,14.29],[579.26,10.19]]]
["binance-futures","BNBUSDT",1728892142136,[[579.5,44.78],[579.49,18.97],[579.48,15.02],[579.47,9.7],[579.46,14.88]],[[579.51,1.48],[579.52,0.33],[579.54,0.71],[579.55,0.69],[579.57,2.81]]]
["binance-futures","BNBUSDT",1728892154367,[[579.95,28.67],[579.93,0.01],[579.91,3.87],[579.9,5.76],[579.89,19.29]],[[579.96,16.23],[579.97,6.52],[579.98,1.29],[579.99,3.09],[580.0,7.81]]]
["binance-futures","BNBUSDT",1728892212882,[[580.66,14.72],[580.65,2.74],[580.64,7.35],[580.63,30.96],[580.62,2.29]],[[580.67,3.22],[580.68,6.77],[580.7,1.91],[580.73,0.4],[580.75,5.55]]]
["binance-futures","BNBUSDT",1728892245469,[[581.17,0.93],[581.16,2.75],[581.15,10.67],[581.14,17.67],[581.13,7.94]],[[581.2,8.12],[581.21,0.14],[581.22,5.65],[581.23,18.11],[581.24,18.6]]]
["binance-futures","BNBUSDT",1728892248685,[[581.06,0.04],[581.05,3.18],[581.04,1.25]],[[581.07,13.21],[581.09,1.58],[581.1,8.01],[581.11,24.14],[581.12,23.28]]]
["binance-futures","BNBUSDT",1728892285547,[[580.65,11.08],[580.64,1.44],[580.63,0.01],[580.62,8.09],[580.61,5.14]],[[580.66,14.82],[580.67,9.92],[580.68,9.24],[580.69,9.62],[580.7,18.44]]]
["binance-futures","BNBUSDT",1728892324866,[[580.59,28.03],[580.58,0.82],[580.57,6.63],[580.56,26.08],[580.55,11.01]],[[580.6,0.14],[580.64,0.04],[580.65,0.28],[580.66,0.93],[580.67,2.18]]]
["binance-futures","BNBUSDT",1728892372445,[[580.31,8.04],[580.29,2.07],[580.28,1.98],[580.27,0.69],[579.84,9.43]],[[580.32,22.7],[580.33,2.67],[580.34,8.67],[580.35,7.06],[580.36,1.92]]]
["binance-futures","BNBUSDT",1728892411196,[[580.62,11.22],[580.6,1.58],[580.59,2.34],[580.58,2.4],[580.57,5.1]],[[580.63,0.86],[580.64,1.86],[580.65,4.68],[580.66,3.69],[580.67,4.83]]]
["binance-futures","BNBUSDT",1728892461689,[[580.54,16.01],[580.53,8.8],[580.52,7.43],[580.51,13.03],[580.5,7.49]],[[580.55,0.06],[580.56,1.38],[580.57,0.69],[580.58,0.03],[580.8,15.65]]]
["binance-futures","BNBUSDT",1728892512227,[[580.69,2.44],[580.68,0.01],[580.67,1.39],[580.65,2.83],[580.62,3.88]],[[580.7,17.94],[580.71,7.43],[580.72,11.89],[580.73,0.7],[580.74,1.69]]]
["binance-futures","BNBUSDT",1728892546654,[[580.82,15.16],[580.81,7.42],[580.8,7.78],[580.79,0.69],[580.78,3.56]],[[580.83,6.86],[580.84,0.72],[580.85,0.7],[580.87,0.7],[580.88,18.85]]]
["binance-futures","BNBUSDT",1728892599286,[[580.96,3.44],[580.95,0.69],[580.94,1.84],[580.93,1.62],[580.92,54.93]],[[580.97,8.41],[580.98,7.45],[580.99,3.62],[581.0,5.61],[581.01,3.26]]]
["binance-futures","BNBUSDT",1728892631292,[[581.11,4.91],[581.1,6.13],[581.09,3.09],[581.08,4.8],[581.07,12.98]],[[581.12,6.18],[581.13,0.71],[581.14,2.69],[581.15,1.06],[581.16,2.63]]]
["binance-futures","BNBUSDT",1728892654175,[[581.04,7.11],[581.03,10.67],[581.02,6.83],[581.01,5.46],[581.0,8.87]],[[581.05,6.31],[581.06,1.94],[581.07,2.77],[581.08,9.59],[581.09,2.33]]]
["binance-futures","BNBUSDT",1728892732142,[[580.67,13.97],[580.66,5.8],[580.65,2.13],[580.64,0.12],[580.63,1.34]],[[580.68,3.88],[580.7,0.01],[580.71,1.63],[580.72,2.22],[580.73,5.2]]]
["binance-futures","BNBUSDT",1728892745951,[[580.64,4.29],[580.62,1.16],[580.61,10.78],[580.6,14.39],[580.58,1.66]],[[580.65,17.24],[580.66,5.14],[580.67,4.88],[580.68,9.94],[580.69,10.6]]]
["binance-futures","BNBUSDT",1728892783979,[[580.76,8.95],[580.75,1.29],[580.67,4.25],[580.63,11.66],[580.62,6.64]],[[580.77,11.56],[580.78,11.64],[580.79,4.78],[580.8,9.45],[580.81,2.09]]]
["binance-futures","BNBUSDT",1728892839953,[[580.62,52.0],[580.61,2.24],[580.6,8.22],[580.59,18.27],[580.58,15.69]],[[580.63,16.42],[580.64,2.98],[580.65,20.46],[580.66,1.37],[580.67,0.79]]]
["binance-futures","BNBUSDT",1728892874690,[[580.68,0.98],[580.66,1.82],[580.64,5.12],[580.39,0.05],[580.32,32.46]],[[580.69,36.43],[580.7,4.53],[580.71,6.27],[580.72,20.15],[580.73,19.72]]]
["binance-futures","BNBUSDT",1728892916006,[[581.32,11.6],[581.31,0.69],[581.3,2.49],[581.29,6.45],[581.28,6.04]],[[581.33,3.11],[581.34,3.2],[581.35,25.96],[581.36,2.79],[581.37,0.88]]]
["binance-futures","BNBUSDT",1728892942358,[[580.97,21.73],[580.96,3.4],[580.95,6.79],[580.94,6.87],[580.93,10.39]],[[580.98,0.94],[580.99,0.02],[581.0,2.45],[581.02,0.7],[581.07,22.53]]]
["binance-futures","BNBUSDT",1728892993601,[[581.25,19.68],[581.24,6.27],[581.23,3.63],[581.22,20.77],[581.21,21.53]],[[581.26,6.28],[581.28,0.71],[581.29,0.69],[581.3,1.55],[581.47,3.83]]]
["binance-futures","BNBUSDT",1728893027181,[[580.62,16.66],[580.61,4.78],[580.6,2.05],[580.59,4.69],[580.58,5.19]],[[580.63,6.15],[580.64,2.7],[580.65,2.68],[580.66,7.14],[580.67,0.75]]]
["binance-futures","BNBUSDT",1728893041686,[[580.42,0.03],[580.4,1.19],[580.38,0.69],[580.34,1.73],[580.31,16.04]],[[580.43,19.59],[580.44,4.3],[580.45,16.83],[580.46,11.72],[580.47,11.83]]]
["binance-futures","BNBUSDT",1728893070120,[[580.0,33.1],[579.98,1.71],[579.97,0.42],[579.95,0.18],[579.94,1.7]],[[580.01,18.71],[580.02,1.94],[580.03,0.69],[580.04,5.26],[580.05,5.44]]]
["binance-futures","BNBUSDT",1728893123093,[[579.53,18.61],[579.52,2.7],[579.51,5.37],[579.48,0.9],[579.47,1.18]],[[579.54,7.36],[579.56,2.1],[579.57,6.32],[579.58,2.59],[579.59,1.2]]]
["binance-futures","BNBUSDT",1728893160145,[[579.83,17.4],[579.82,2.48],[579.81,11.66],[579.8,51.72],[579.79,0.73]],[[579.84,6.7],[579.86,3.4],[579.87,0.69],[579.88,2.19],[579.93,9.38]]]
["binance-futures","BNBUSDT",1728893215773,[[579.71,6.35],[579.7,0.03],[579.69,2.49],[579.66,13.02],[579.59,14.14]],[[579.72,24.97],[579.73,11.6],[579.74,1.68],[579.75,12.45],[579.76,11.19]]]
["binance-futures","BNBUSDT",1728893241063,[[579.82,0.11],[579.8,1.68],[579.78,2.68],[579.75,2.78],[579.74,7.21]],[[579.83,31.48],[579.84,2.97],[579.85,0.69],[579.86,4.32],[579.87,24.38]]]
["binance-futures","BNBUSDT",1728893311444,[[579.93,2.97],[579.91,4.32],[579.9,2.63],[579.88,3.85],[579.87,2.44]],[[579.94,20.77],[579.95,9.27],[579.96,7.67],[579.98,6.96],[579.99,9.68]]]
["binance-futures","BNBUSDT",1728893344039,[[579.58,14.41],[579.57,2.97],[579.56,8.86],[579.55,0.69],[579.54,8.16]],[[579.59,2.62],[579.6,7.37],[579.62,1.71],[579.63,18.26],[579.65,19.99]]]
["binance-futures","BNBUSDT",1728893370600,[[579.44,18.32],[579.43,14.88],[579.41,3.29],[579.4,1.66],[579.39,11.06]],[[579.45,0.01],[579.49,1.58],[579.5,2.37],[579.51,13.08],[579.52,20.97]]]
["binance-futures","BNBUSDT",1728893446415,[[579.98,3.33],[579.96,4.19],[579.95,4.93],[579.94,5.97],[579.53,2.43]],[[579.99,19.16],[580.0,16.75],[580.01,3.84],[580.02,1.75],[580.03,0.96]]]
["binance-futures","BNBUSDT",1728893489284,[[579.6,4.39],[579.57,11.32],[579.56,4.47],[579.54,2.88],[579.31,21.54]],[[579.61,21.29],[579.62,2.55],[579.63,1.55],[579.64,2.55],[579.65,1.55]]]
["binance-futures","BNBUSDT",1728893493539,[[579.6,0.76],[579.58,1.68],[579.57,11.32],[579.56,5.16],[579.54,6.06]],[[579.61,26.72],[579.62,4.79],[579.63,3.61],[579.64,4.2],[579.65,2.53]]]
["binance-futures","BNBUSDT",1728893542131,[[579.61,0.01],[579.59,0.04],[579.58,3.56],[579.57,0.69],[579.56,7.7]],[[579.63,29.13],[579.64,11.61],[579.65,12.04],[579.66,14.58],[579.67,9.38]]]
["binance-futures","BNBUSDT",1728893592116,[[579.46,4.26],[579.45,0.08],[579.44,1.03],[579.43,0.07],[579.42,2.44]],[[579.47,20.07],[579.48,2.37],[579.49,4.98],[579.5,5.17],[579.51,11.55]]]
["binance-futures","BNBUSDT",1728893641580,[[579.46,8.08],[579.45,0.75],[579.44,3.26],[579.43,0.76],[579.42,6.91]],[[579.47,13.65],[579.48,6.81],[579.49,7.12],[579.5,4.61],[579.51,11.63]]]
["binance-futures","BNBUSDT",1728893685175,[[579.29,17.22],[579.28,17.59],[579.27,10.85],[579.26,8.04],[579.25,1.03]],[[579.3,11.51],[579.31,1.86],[579.32,0.69],[579.33,5.32],[579.34,0.72]]]
["binance-futures","BNBUSDT",1728893730159,[[579.17,8.97],[579.16,2.32],[579.15,2.13],[579.14,5.16],[579.13,2.04]],[[579.18,14.02],[579.19,0.72],[579.2,3.43],[579.21,5.82],[579.22,12.7]]]
["binance-futures","BNBUSDT",1728893769307,[[579.0,21.8],[578.99,1.3],[578.97,8.67],[578.96,7.33],[578.95,8.87]],[[579.01,17.27],[579.02,2.13],[579.03,4.66],[579.04,8.09],[579.05,1.22]]]
["binance-futures","BNBUSDT",1728893802949,[[579.17,4.78],[579.16,3.13],[579.15,3.56],[579.14,3.09],[579.13,2.49]],[[579.18,11.56],[579.19,1.13],[579.2,4.55],[579.21,9.93],[579.22,2.48]]]
["binance-futures","BNBUSDT",1728893859774,[[579.89,33.14],[579.88,0.69],[579.86,1.87],[579.85,2.03],[579.84,2.34]],[[579.9,10.08],[579.92,1.6],[579.93,0.15],[579.94,1.61],[580.03,31.78]]]
["binance-futures","BNBUSDT",1728893901931,[[580.02,5.5],[580.01,0.01],[579.99,0.76],[579.98,2.49],[579.97,9.06]],[[580.03,26.76],[580.04,4.46],[580.05,6.92],[580.06,15.05],[580.07,7.45]]]
["binance-futures","BNBUSDT",1728893947644,[[580.2,12.61],[580.19,0.01],[580.18,1.74],[580.17,7.83],[580.16,9.29]],[[580.21,12.66],[580.22,1.57],[580.23,0.69],[580.24,4.29],[580.25,0.77]]]
["binance-futures","BNBUSDT",1728893993024,[[579.76,13.4],[579.75,0.85],[579.74,10.89],[579.73,11.26],[579.72,1.74]],[[579.77,5.13],[579.79,2.08],[579.8,4.04],[579.81,2.59],[579.83,2.13]]]
["binance-futures","BNBUSDT",1728894008190,[[579.91,13.23],[579.9,4.08],[579.89,1.94],[579.88,8.16],[579.87,7.33]],[[579.92,9.72],[579.93,0.03],[579.94,2.23],[579.95,6.89],[579.96,2.84]]]
["binance-futures","BNBUSDT",1728894096797,[[579.68,1.04],[579.67,2.0],[579.66,6.41],[579.65,5.69],[579.64,11.01]],[[579.69,10.22],[579.7,6.22],[579.71,4.75],[579.72,9.77],[579.73,7.94]]]
["binance-futures","BNBUSDT",1728894119191,[[579.71,25.63],[579.7,7.87],[579.69,8.7],[579.68,12.35],[579.67,14.23]],[[579.72,3.8],[579.74,0.01],[579.75,2.45],[579.76,4.12],[579.77,0.72]]]
["binance-futures","BNBUSDT",1728894158138,[[579.95,0.11],[579.94,1.0],[579.93,0.71],[579.92,3.65],[579.91,1.55]],[[579.96,25.76],[579.97,3.23],[579.98,5.43],[579.99,4.75],[580.0,8.25]]]
["binance-futures","BNBUSDT",1728894210914,[[579.95,0.74],[579.93,0.01],[579.92,2.8],[579.91,3.75],[579.9,18.09]],[[579.96,11.2],[579.97,5.6],[579.98,9.74],[579.99,29.21],[580.01,6.86]]]
["binance-futures","BNBUSDT",1728894248245,[[579.77,15.97],[579.75,4.16],[579.73,1.04],[579.72,4.34],[579.71,8.21]],[[579.78,9.92],[579.79,4.57],[579.8,8.82],[579.81,6.92],[579.82,4.36]]]
["binance-futures","BNBUSDT",1728894306761,[[579.65,132.3],[579.64,0.2],[579.63,0.34],[579.62,0.01],[579.61,0.01]],[[579.66,48.8],[579.67,21.25],[579.68,10.65],[579.69,20.87],[579.7,15.83]]]
["binance-futures","BNBUSDT",1728894362253,[[579.65,82.99],[579.63,6.98],[579.61,0.7],[579.6,2.15],[579.59,0.77]],[[579.66,24.82],[579.67,32.96],[579.68,29.1],[579.69,26.83],[579.7,27.68]]]
["binance-futures","BNBUSDT",1728894426266,[[579.49,36.1],[579.48,4.34],[579.47,3.19],[579.46,2.52],[579.45,0.38]],[[579.5,16.78],[579.51,28.98],[579.52,11.29],[579.54,31.74],[579.55,21.1]]]
["binance-futures","BNBUSDT",1728894442405,[[579.59,36.73],[579.58,46.38],[579.57,30.99],[579.56,3.58],[579.55,24.15]],[[579.6,25.31],[579.61,12.06],[579.62,1.52],[579.63,0.17],[579.64,0.69]]]
["binance-futures","BNBUSDT",1728894507316,[[579.67,31.41],[579.66,4.64],[579.65,14.5],[579.64,27.24],[579.63,23.75]],[[579.68,8.49],[579.72,2.77],[579.74,3.62],[579.75,7.81],[579.92,61.76]]]
["binance-futures","BNBUSDT",1728894534068,[[580.04,12.26],[580.03,32.07],[580.02,20.99],[580.01,15.67],[580.0,40.14]],[[580.05,28.68],[580.07,0.01],[580.08,4.02],[580.09,0.4],[580.14,0.75]]]
["binance-futures","BNBUSDT",1728894611790,[[580.02,0.65],[580.0,4.13],[579.99,11.8],[579.98,3.28],[579.97,1.09]],[[580.03,43.57],[580.04,14.99],[580.05,16.72],[580.06,11.03],[580.07,12.44]]]
["binance-futures","BNBUSDT",1728894637510,[[580.08,16.17],[580.07,5.01],[580.06,21.65],[580.05,59.95],[580.04,17.94]],[[580.09,2.27],[580.1,2.4],[580.11,0.11],[580.12,5.01],[580.13,0.01]]]
["binance-futures","BNBUSDT",1728894706055,[[579.95,21.77],[579.94,22.08],[579.93,12.14],[579.92,32.64],[579.91,34.03]],[[579.96,2.61],[579.98,0.04],[580.01,3.01],[580.02,1.07],[580.03,3.46]]]
["binance-futures","BNBUSDT",1728894737456,[[580.76,7.16],[580.74,2.73],[580.73,1.64],[580.72,3.31],[580.71,8.22]],[[580.77,12.52],[580.78,1.82],[580.79,1.69],[580.8,0.69],[580.81,0.01]]]
["binance-futures","BNBUSDT",1728894758389,[[580.43,17.71],[580.42,12.62],[580.41,2.72],[580.4,74.25],[580.39,3.52]],[[580.44,79.08],[580.45,2.69],[580.46,4.16],[580.47,1.21],[580.48,3.58]]]
["binance-futures","BNBUSDT",1728894809651,[[580.24,5.9],[580.23,10.04],[580.22,5.9],[580.21,29.85],[580.2,38.81]],[[580.25,33.42],[580.26,4.48],[580.27,2.18],[580.28,2.02],[580.29,3.44]]]
["binance-futures","BNBUSDT",1728894832307,[[580.24,39.06],[580.23,62.12],[580.22,7.09],[580.21,39.07],[580.2,27.59]],[[580.25,2.9],[580.26,2.46],[580.27,0.02],[580.29,1.33],[580.3,2.71]]]
["binance-futures","BNBUSDT",1728894881766,[[580.36,21.22],[580.35,7.93],[580.34,27.39],[580.33,50.74],[580.32,59.59]],[[580.37,4.41],[580.38,3.91],[580.4,1.82],[580.41,8.05],[580.42,2.82]]]
["binance-futures","BNBUSDT",1728894918615,[[580.44,18.0],[580.43,10.96],[580.42,44.74],[580.41,4.24],[580.4,5.93]],[[580.45,7.92],[580.46,5.5],[580.47,4.06],[580.48,2.51],[580.49,1.21]]]
["binance-futures","BNBUSDT",1728894938472,[[580.44,21.8],[580.43,0.69],[580.42,13.78],[580.41,73.1],[580.4,11.88]],[[580.45,3.14],[580.46,0.86],[580.47,6.69],[580.48,4.47],[580.49,5.32]]]
["binance-futures","BNBUSDT",1728894988085,[[580.0,34.26],[579.99,1.63],[579.98,4.59],[579.97,0.73],[579.96,61.76]],[[580.01,20.66],[580.02,6.19],[580.03,8.64],[580.04,2.78],[580.05,4.95]]]
["binance-futures","BNBUSDT",1728895030860,[[580.47,12.74],[580.46,20.0],[580.45,47.77],[580.44,43.06],[580.43,26.74]],[[580.48,2.6],[580.49,1.22],[580.5,7.18],[580.51,0.95],[580.52,0.02]]]
["binance-futures","BNBUSDT",1728895060376,[[580.62,11.65],[580.61,8.04],[580.6,9.25],[580.59,42.57],[580.58,2.85]],[[580.63,15.52],[580.64,3.03],[580.65,0.7],[580.66,3.03],[580.67,0.95]]]
["binance-futures","BNBUSDT",1728895106955,[[580.24,3.05],[580.23,0.79],[580.22,4.07],[580.21,13.95],[580.2,83.54]],[[580.25,37.03],[580.26,4.7],[580.27,8.43],[580.28,1.65],[580.29,6.24]]]
["binance-futures","BNBUSDT",1728895135983,[[580.03,1.69],[580.02,2.62],[580.01,13.31],[580.0,31.21],[579.99,6.61]],[[580.04,22.61],[580.05,6.36],[580.06,4.27],[580.07,3.34],[580.08,8.25]]]
["binance-futures","BNBUSDT",1728895183413,[[579.69,15.5],[579.68,2.49],[579.67,6.43],[579.66,36.58],[579.65,29.39]],[[579.7,47.99],[579.71,13.92],[579.72,10.64],[579.73,2.56],[579.74,9.12]]]
["binance-futures","BNBUSDT",1728895213389,[[579.57,31.85],[579.56,3.58],[579.55,11.28],[579.54,35.35],[579.53,3.19]],[[579.58,25.36],[579.59,2.0],[579.6,3.32],[579.61,1.2],[579.62,7.26]]]
["binance-futures","BNBUSDT",1728895226599,[[579.73,41.42],[579.72,33.68],[579.71,3.48],[579.7,9.67],[579.69,84.85]],[[579.74,0.55],[579.76,1.14],[579.77,0.06],[579.78,0.03],[579.8,3.75]]]
["binance-futures","BNBUSDT",1728895266427,[[579.85,24.47],[579.84,12.45],[579.83,11.47],[579.82,41.72],[579.81,19.42]],[[579.86,3.94],[579.87,1.06],[579.88,19.88],[579.89,1.11],[579.9,7.47]]]
["binance-futures","BNBUSDT",1728895318520,[[579.69,6.74],[579.68,3.16],[579.67,11.84],[579.66,23.66],[579.65,9.33]],[[579.7,26.25],[579.71,2.22],[579.72,6.6],[579.73,1.66],[579.74,11.77]]]
["binance-futures","BNBUSDT",1728895343427,[[579.62,16.27],[579.61,11.02],[579.6,1.72],[579.59,53.55],[579.57,28.55]],[[579.63,2.66],[579.64,2.71],[579.65,0.7],[579.66,8.51],[579.67,4.04]]]
["binance-futures","BNBUSDT",1728895396326,[[579.39,41.65],[579.38,8.77],[579.37,31.88],[579.36,5.98],[579.35,7.98]],[[579.4,6.67],[579.41,0.89],[579.42,10.47],[579.43,6.56],[579.44,2.8]]]
["binance-futures","BNBUSDT",1728895441064,[[579.72,3.96],[579.7,5.78],[579.69,21.78],[579.68,56.17]],[[579.73,11.73],[579.74,2.67],[579.75,5.69],[579.76,1.98],[579.77,8.49]]]
["binance-futures","BNBUSDT",1728895506056,[[579.75,7.19],[579.74,28.86],[579.73,3.48],[579.72,12.65],[579.71,0.37]],[[579.76,5.84],[579.77,4.22],[579.78,7.37],[579.79,4.83],[579.8,2.88]]]
["binance-futures","BNBUSDT",1728895544312,[[579.74,14.99],[579.73,7.99],[579.72,6.86],[579.71,5.91],[579.7,7.66]],[[579.75,25.02],[579.76,4.45],[579.77,0.7],[579.78,3.44],[579.79,0.88]]]
["binance-futures","BNBUSDT",1728895593203,[[579.58,48.51],[579.57,10.27],[579.56,9.82],[579.55,32.17],[579.54,30.8]],[[579.59,1.77],[579.6,0.11],[579.61,1.5],[579.62,0.06],[579.63,0.06]]]
["binance-futures","BNBUSDT",1728895644688,[[579.23,6.7],[579.22,1.03],[579.21,5.13],[579.2,14.27],[579.18,8.17]],[[579.24,8.6],[579.25,0.69],[579.26,5.17],[579.27,4.46],[579.28,7.25]]]
["binance-futures","BNBUSDT",1728895693238,[[579.17,5.8],[579.16,1.56],[579.15,6.29],[579.13,1.8],[579.12,5.87]],[[579.18,42.1],[579.19,5.79],[579.2,8.51],[579.21,10.83],[579.22,12.91]]]
["binance-futures","BNBUSDT",1728895743378,[[579.09,22.42],[579.08,8.15],[579.07,1.87],[579.06,12.87],[579.05,24.67]],[[579.1,23.59],[579.11,6.6],[579.12,5.99],[579.13,2.58],[579.14,4.21]]]
["binance-futures","BNBUSDT",1728895749444,[[579.08,1.3],[579.07,2.04],[579.06,2.07],[579.05,0.34]],[[579.09,33.46],[579.1,18.26],[579.11,3.93],[579.12,9.8],[579.13,4.05]]]
["binance-futures","BNBUSDT",1728895796527,[[579.29,30.65],[579.28,2.51],[579.27,16.03],[579.26,19.22],[579.25,11.29]],[[579.3,21.24],[579.31,0.53],[579.32,1.51],[579.33,0.74],[579.36,4.52]]]
["binance-futures","BNBUSDT",1728895853570,[[579.19,3.47],[579.17,0.7],[579.16,3.25],[579.15,0.69],[578.95,12.94]],[[579.2,28.13],[579.21,12.2],[579.22,10.71],[579.23,11.98],[579.24,3.58]]]
["binance-futures","BNBUSDT",1728895906336,[[579.13,6.31],[579.12,1.39],[579.11,0.71],[579.1,5.55],[579.09,23.12]],[[579.14,19.08],[579.16,2.38],[579.17,0.69],[579.18,7.4],[579.19,14.93]]]
["binance-futures","BNBUSDT",1728895999522,[[579.21,7.02],[579.2,1.04],[579.19,2.52],[579.18,8.97],[579.17,9.29]],[[579.22,20.91],[579.23,3.36],[579.24,8.28],[579.25,3.06],[579.26,2.31]]]
["binance-futures","BNBUSDT",1728896029475,[[579.2,20.89],[579.19,2.63],[579.18,2.7],[579.17,5.47],[579.16,8.23]],[[579.21,9.57],[579.22,2.29],[579.23,2.1],[579.24,4.82],[579.25,0.69]]]
["binance-futures","BNBUSDT",1728896066027,[[579.31,1.39],[579.3,4.04],[579.29,15.19],[579.28,3.7],[579.25,20.37]],[[579.32,31.66],[579.33,4.32],[579.34,2.21],[579.35,0.69],[579.36,5.22]]]
["binance-futures","BNBUSDT",1728896151060,[[579.4,7.14],[579.39,10.63],[579.38,12.19],[579.37,13.44],[579.36,2.36]],[[579.41,16.97],[579.42,12.36],[579.45,6.87],[579.48,11.2],[579.49,3.27]]]
["binance-futures","BNBUSDT",1728896180642,[[579.36,9.33],[579.35,5.21],[579.34,14.43],[579.33,3.21],[579.32,3.38]],[[579.37,16.9],[579.38,2.36],[579.39,7.25],[579.41,6.93],[579.43,6.62]]]
["binance-futures","BNBUSDT",1728896253742,[[578.92,10.67],[578.91,3.77],[578.9,0.87],[578.89,16.68],[578.88,3.2]],[[578.93,30.37],[578.94,8.12],[578.95,14.47],[578.96,11.23],[578.97,3.38]]]
["binance-futures","BNBUSDT",1728896297583,[[579.0,3.62],[578.99,2.0],[578.98,0.81],[578.97,8.0],[578.96,4.36]],[[579.01,40.01],[579.02,2.44],[579.03,0.69],[579.04,4.64],[579.05,7.7]]]
["binance-futures","BNBUSDT",1728896378883,[[579.13,6.54],[579.12,6.66],[579.11,3.97],[579.1,0.69],[579.09,0.69]],[[579.14,19.3],[579.15,0.69],[579.16,4.05],[579.17,2.34],[579.19,5.64]]]
["binance-futures","BNBUSDT",1728896428213,[[579.35,13.71],[579.34,21.46],[579.33,10.24],[579.32,11.23],[579.31,6.2]],[[579.36,0.93],[579.37,0.03],[579.38,0.01],[579.39,0.09],[579.4,0.69]]]
["binance-futures","BNBUSDT",1728896442744,[[579.2,8.94],[579.19,0.69],[579.18,4.56],[579.17,5.18],[579.16,2.05]],[[579.21,22.64],[579.22,6.58],[579.23,7.12],[579.24,12.64],[579.25,3.49]]]
["binance-futures","BNBUSDT",1728896492236,[[579.11,9.48],[579.1,8.39],[579.09,6.91],[579.08,2.84],[579.07,8.94]],[[579.12,11.73],[579.13,0.71],[579.14,1.2],[579.15,3.31],[579.16,5.93]]]
["binance-futures","BNBUSDT",1728896550696,[[579.32,5.12],[579.31,0.71],[579.3,1.12],[579.29,8.44],[579.28,9.88]],[[579.33,30.91],[579.34,2.53],[579.35,0.7],[579.36,6.59],[579.37,5.63]]]
["binance-futures","BNBUSDT",1728896593657,[[578.99,7.03],[578.98,2.52],[578.97,2.68],[578.96,4.32],[578.95,0.69]],[[579.0,20.64],[579.01,0.69],[579.02,6.59],[579.03,3.69],[579.04,5.47]]]
["binance-futures","BNBUSDT",1728896658559,[[579.14,52.2],[579.13,21.48],[579.12,9.31],[579.11,14.65],[579.1,3.98]],[[579.15,3.16],[579.16,0.04],[579.17,0.58],[579.18,4.72],[579.19,4.16]]]
["binance-futures","BNBUSDT",1728896702189,[[579.04,29.98],[579.03,17.74],[579.02,8.7],[579.01,10.6],[579.0,27.1]],[[579.05,1.64],[579.07,2.69],[579.08,8.75],[579.09,4.28],[579.18,6.15]]]
["binance-futures","BNBUSDT",1728896718187,[[579.33,14.27],[579.32,4.61],[579.31,9.09],[579.3,18.13],[579.29,9.75]],[[579.34,19.66],[579.35,8.09],[579.36,0.91],[579.38,2.52],[579.39,7.01]]]
["binance-futures","BNBUSDT",1728896796477,[[579.31,2.33],[579.29,0.06],[579.28,0.69],[579.27,3.88],[579.26,1.56]],[[579.32,54.41],[579.33,9.9],[579.34,2.43],[579.35,7.25],[579.36,3.19]]]
["binance-futures","BNBUSDT",1728896833083,[[579.39,1.79],[579.38,2.22],[579.37,1.13],[579.36,9.32],[579.34,18.34]],[[579.4,31.75],[579.41,10.46],[579.42,3.24],[579.43,3.31],[579.44,3.99]]]
["binance-futures","BNBUSDT",1728896899558,[[578.81,43.19],[578.8,15.25],[578.79,7.01],[578.78,11.82],[578.77,9.71]],[[578.82,4.09],[578.84,0.02],[578.86,3.47],[578.89,1.21],[578.9,3.77]]]
["binance-futures","BNBUSDT",1728896923335,[[578.88,2.32],[578.85,0.01],[578.84,2.53],[578.83,0.69],[578.82,11.02]],[[578.89,47.43],[578.9,8.91],[578.91,2.61],[578.92,7.7],[578.93,5.86]]]
["binance-futures","BNBUSDT",1728896949353,[[578.57,6.7],[578.56,0.68],[578.55,4.78],[578.54,2.39],[578.53,6.45]],[[578.58,23.4],[578.59,0.66],[578.6,6.21],[578.61,2.5],[578.62,4.69]]]
["binance-futures","BNBUSDT",1728896990018,[[578.52,29.79],[578.51,11.56],[578.49,13.66],[578.48,11.37],[25.0,1.13]],[[578.53,8.65],[578.54,11.37],[578.55,8.2],[578.58,3.23],[578.59,0.55]]]
["binance-futures","BNBUSDT",1728897032771,[[578.12,10.57],[578.11,16.03],[578.1,7.81],[578.09,2.79],[578.08,7.71]],[[578.13,3.82],[578.14,9.83],[578.15,3.92],[578.16,3.74],[578.17,4.37]]]
["binance-futures","BNBUSDT",1728897073365,[[578.39,7.49],[578.38,7.54],[578.37,11.27],[578.36,7.68],[578.35,10.99]],[[578.4,16.82],[578.41,0.71],[578.42,2.59],[578.43,2.97],[578.44,3.44]]]
["binance-futures","BNBUSDT",1728897122333,[[578.09,2.21],[578.08,5.65],[578.07,2.66],[578.06,8.86],[578.05,10.73]],[[578.1,26.31],[578.11,3.12],[578.12,8.67],[578.13,8.57],[578.14,9.56]]]
["binance-futures","BNBUSDT",1728897168313,[[578.39,22.02],[578.38,9.05],[578.37,5.35],[578.36,9.98],[578.35,9.39]],[[578.4,11.11],[578.41,1.91],[578.42,2.47],[578.43,0.73],[578.44,2.29]]]
["binance-futures","BNBUSDT",1728897218423,[[578.85,32.9],[578.84,5.21],[578.83,4.93],[578.82,19.52],[578.81,7.22]],[[578.86,4.36],[578.87,0.02],[578.88,2.04],[578.89,0.73],[578.9,1.44]]]
["binance-futures","BNBUSDT",1728897266132,[[578.9,0.42],[578.89,0.24],[578.88,1.47],[578.86,4.66]],[[578.91,34.99],[578.92,7.63],[578.93,3.69],[578.94,9.55],[578.95,5.95]]]
["binance-futures","BNBUSDT",1728897269868,[[578.93,0.25],[578.91,0.01],[578.89,1.11],[578.88,12.58],[25.0,1.33]],[[578.94,24.86],[578.95,8.62],[578.96,10.49],[578.98,7.49],[579.0,4.84]]]
["binance-futures","BNBUSDT",1728897354236,[[579.23,7.41],[579.17,9.03],[579.16,2.44],[579.15,8.06],[579.14,12.74]],[[579.33,1.76],[579.35,1.01],[579.37,4.05],[579.38,5.98],[579.4,2.68]]]
["binance-futures","BNBUSDT",1728897366173,[[579.41,29.11],[579.4,34.78],[579.39,3.46],[579.38,7.47],[579.37,7.44]],[[579.42,1.53],[579.43,0.24],[579.44,0.01],[579.45,0.02],[579.48,3.86]]]
["binance-futures","BNBUSDT",1728897396457,[[579.83,22.75],[579.82,0.32],[579.81,3.28],[579.8,1.18],[579.79,5.09]],[[579.84,35.4],[579.85,1.52],[579.86,1.78],[579.87,0.92],[579.88,2.92]]]
["binance-futures","BNBUSDT",1728897444305,[[579.8,18.74],[579.79,2.68],[579.78,4.29],[579.77,1.86],[579.76,4.32]],[[579.81,27.97],[579.82,6.26],[579.83,12.32],[579.84,6.64],[579.85,3.35]]]
["binance-futures","BNBUSDT",1728897481032,[[579.82,13.06],[579.81,0.88],[579.8,1.82],[579.79,5.72],[579.78,2.98]],[[579.83,19.06],[579.84,3.35],[579.85,6.24],[579.86,36.08],[579.87,2.59]]]
["binance-futures","BNBUSDT",1728897517755,[[579.93,29.85],[579.92,13.78],[579.91,12.44],[579.9,12.03],[579.89,1.62]],[[579.94,10.06],[579.95,0.69],[579.96,3.1],[579.97,2.49],[579.98,2.4]]]
["binance-futures","BNBUSDT",1728897558553,[[580.02,12.56],[580.01,7.26],[580.0,4.99],[579.99,18.97],[579.98,8.55]],[[580.03,0.03],[580.05,0.74],[580.06,1.94],[580.07,0.7],[580.85,0.85]]]
["binance-futures","BNBUSDT",1728897624208,[[579.77,12.12],[579.76,2.86],[579.75,3.8],[579.74,0.75],[579.73,2.34]],[[579.78,27.2],[579.79,1.11],[579.8,0.75],[579.81,0.69],[579.82,6.01]]]
["binance-futures","BNBUSDT",1728897662637,[[579.69,0.22],[579.67,0.13],[579.66,0.03],[579.65,0.03],[579.64,0.03]],[[579.7,44.81],[579.71,18.97],[579.72,6.27],[579.73,11.84],[579.74,12.51]]]
["binance-futures","BNBUSDT",1728897738962,[[579.67,24.93],[579.66,0.01],[579.65,4.8],[579.64,0.71],[579.63,8.09]],[[579.68,28.87],[579.69,11.9],[579.7,2.74],[579.71,0.71],[579.72,5.32]]]
["binance-futures","BNBUSDT",1728897790249,[[579.65,99.69],[579.64,0.71],[579.63,0.69],[579.62,2.47],[579.61,8.52]],[[579.66,50.51],[579.67,21.82],[579.68,16.66],[579.69,27.3],[579.7,3.31]]]
["binance-futures","BNBUSDT",1728897817428,[[579.65,97.51],[579.64,0.71],[579.63,7.91],[579.62,2.47],[579.61,1.58]],[[579.66,42.15],[579.67,4.53],[579.68,1.43],[579.69,21.02],[579.7,4.36]]]
["binance-futures","BNBUSDT",1728897920350,[[579.52,36.3],[579.51,3.23],[579.5,5.64],[579.49,0.89],[579.48,10.62]],[[579.53,1.3],[579.54,4.77],[579.55,6.44],[579.56,20.45],[579.57,26.99]]]
["binance-futures","BNBUSDT",1728897928081,[[579.52,21.42],[579.51,3.2],[579.5,5.64],[579.49,0.93],[579.48,10.62]],[[579.53,23.89],[579.54,4.77],[579.55,6.44],[579.56,20.5],[579.57,26.99]]]
["binance-futures","BNBUSDT",1728897974364,[[579.1,16.62],[579.09,17.85],[579.08,1.4],[579.07,19.62],[579.06,2.44]],[[579.11,0.84],[579.12,3.06],[579.13,2.59],[579.14,3.06],[579.15,9.47]]]
["binance-futures","BNBUSDT",1728898034340,[[579.21,13.23],[579.2,0.69],[579.19,4.46],[579.18,0.69],[579.17,3.0]],[[579.22,20.28],[579.23,2.59],[579.24,3.45],[579.25,0.75],[579.26,7.42]]]
["binance-futures","BNBUSDT",1728898108031,[[579.03,18.87],[579.02,2.9],[579.01,4.95],[579.0,11.02],[578.99,0.06]],[[579.04,24.51],[579.05,5.49],[579.06,9.77],[579.07,5.12],[579.08,2.54]]]
["binance-futures","BNBUSDT",1728898133637,[[579.03,12.78],[579.02,2.87],[579.01,7.42],[579.0,10.02],[578.99,0.06]],[[579.04,26.07],[579.05,1.6],[579.06,1.46],[579.07,0.7],[579.08,2.54]]]
["binance-futures","BNBUSDT",1728898229210,[[579.18,2.65],[579.17,1.91],[579.16,3.99],[579.15,1.17],[579.14,1.24]],[[579.19,51.06],[579.2,13.61],[579.21,14.64],[579.22,12.43],[579.23,15.99]]]
["binance-futures","BNBUSDT",1728898260090,[[579.44,1.12],[579.43,0.39],[579.42,9.64],[579.41,7.85],[579.4,7.82]],[[579.45,47.11],[579.46,19.43],[579.47,11.67],[579.48,14.73],[579.49,13.54]]]
["binance-futures","BNBUSDT",1728898336883,[[579.26,6.33],[579.25,1.88],[579.24,4.06],[579.23,3.81],[579.22,2.74]],[[579.27,20.24],[579.28,6.33],[579.29,18.28],[579.3,6.31],[579.31,3.19]]]
["binance-futures","BNBUSDT",1728898369037,[[579.38,6.36],[579.37,2.61],[579.36,1.8],[579.35,0.53],[579.33,3.38]],[[579.39,28.58],[579.4,4.37],[579.41,0.73],[579.42,4.16],[579.43,0.7]]]
["binance-futures","BNBUSDT",1728898394880,[[579.29,19.65],[579.28,4.28],[579.27,3.33],[579.26,2.58],[579.24,5.73]],[[579.3,8.15],[579.31,2.64],[579.32,13.5],[579.33,11.81],[579.34,10.11]]]
["binance-futures","BNBUSDT",1728898475285,[[579.14,5.8],[579.13,0.07],[579.11,1.91],[579.04,21.72],[579.01,4.06]],[[579.15,47.81],[579.16,11.04],[579.17,5.88],[579.18,7.79],[579.19,6.98]]]
["binance-futures","BNBUSDT",1728898503230,[[579.24,3.55],[579.23,4.02],[579.22,2.1],[579.2,9.41],[579.18,3.14]],[[579.25,13.95],[579.26,4.19],[579.27,12.75],[579.28,1.41],[579.29,5.47]]]
["binance-futures","BNBUSDT",1728898571702,[[579.36,10.85],[579.34,3.88],[579.33,5.05],[579.32,3.04],[579.31,7.69]],[[579.37,12.94],[579.38,2.03],[579.39,0.69],[579.4,5.34],[579.41,8.5]]]
["binance-futures","BNBUSDT",1728898588598,[[579.42,31.64],[579.41,0.69],[579.4,1.98],[579.39,11.16],[579.38,9.72]],[[579.43,7.39],[579.44,5.89],[579.45,2.06],[579.46,8.33],[579.48,2.98]]]
["binance-futures","BNBUSDT",1728898641765,[[579.68,7.91],[579.67,8.2],[579.66,7.71],[579.65,10.66],[579.64,7.71]],[[579.69,35.08],[579.7,4.38],[579.71,1.04],[579.72,7.59],[579.73,5.95]]]
["binance-futures","BNBUSDT",1728898692008,[[579.7,21.3],[579.69,10.46],[579.67,9.75],[579.63,5.89],[579.62,4.36]],[[579.71,1.62],[579.72,6.21],[579.73,3.21],[579.74,3.91],[579.75,12.19]]]
["binance-futures","BNBUSDT",1728898736121,[[579.87,22.04],[579.86,4.14],[579.85,2.76],[579.84,15.52],[579.83,9.47]],[[579.88,7.55],[579.89,2.29],[579.9,3.24],[579.91,0.84],[579.92,5.81]]]
["binance-futures","BNBUSDT",1728898772317,[[579.5,15.86],[579.49,10.68],[579.48,9.36],[579.47,10.25],[579.46,13.33]],[[579.51,12.5],[579.52,3.18],[579.53,4.07],[579.54,2.19],[579.55,0.69]]]
["binance-futures","BNBUSDT",1728898804905,[[579.44,8.74],[579.43,0.4],[579.42,0.01],[579.41,4.64],[579.4,5.07]],[[579.45,40.52],[579.46,5.77],[579.47,13.08],[579.48,17.87],[579.49,9.92]]]
["binance-futures","BNBUSDT",1728898818261,[[579.47,4.39],[579.46,0.69],[579.45,8.36],[579.44,14.63],[579.43,1.09]],[[579.48,35.42],[579.49,2.67],[579.5,2.18],[579.51,16.03],[579.52,13.48]]]
["binance-futures","BNBUSDT",1728898856249,[[579.25,19.82],[579.24,2.92],[579.23,1.7],[579.22,0.69],[579.21,4.94]],[[579.26,6.54],[579.27,2.2],[579.28,4.2],[579.29,10.55],[579.3,7.03]]]
["binance-futures","BNBUSDT",1728898907522,[[579.63,9.88],[579.62,0.41],[579.61,0.01],[579.6,3.84],[579.59,4.88]],[[579.64,26.5],[579.65,6.27],[579.66,6.65],[579.67,6.69],[579.68,21.56]]]
["binance-futures","BNBUSDT",1728898938809,[[579.97,7.53],[579.96,2.15],[579.95,12.81],[579.94,13.01],[579.93,40.78]],[[579.98,9.53],[580.01,5.21],[580.02,29.81],[580.09,0.92],[580.86,177.4]]]
["binance-futures","BNBUSDT",1728898994543,[[580.15,6.9],[580.14,2.77],[580.13,0.76],[580.12,2.08],[580.09,7.31]],[[580.16,23.9],[580.17,9.75],[580.18,1.39],[580.2,2.08],[580.24,1.4]]]
["binance-futures","BNBUSDT",1728899034084,[[580.36,0.46],[580.35,0.69],[580.34,0.72],[580.33,0.7],[580.32,2.7]],[[580.37,38.14],[580.38,4.79],[580.4,12.52],[580.41,6.21],[580.43,11.52]]]
["binance-futures","BNBUSDT",1728899074987,[[580.22,9.78],[580.21,1.76],[580.2,7.09],[580.19,1.66],[580.18,6.74]],[[580.23,27.46],[580.24,11.98],[580.25,6.01],[580.26,28.05],[580.27,7.42]]]
["binance-futures","BNBUSDT",1728899118526,[[580.08,17.09],[580.07,0.7],[580.06,9.69],[580.05,4.76],[580.04,4.26]],[[580.09,24.11],[580.1,3.35],[580.11,8.54],[580.12,5.36],[580.13,17.23]]]
["binance-futures","BNBUSDT",1728899168432,[[580.04,1.12],[580.02,1.34],[580.01,4.52],[579.99,5.57],[579.96,0.7]],[[580.05,30.23],[580.06,4.44],[580.07,4.93],[580.08,37.56],[580.09,4.77]]]
["binance-futures","BNBUSDT",1728899208615,[[580.29,8.74],[580.28,0.69],[580.27,0.7],[580.26,6.59],[580.25,7.46]],[[580.3,24.27],[580.31,0.7],[580.32,4.74],[580.33,0.69],[580.34,3.73]]]
["binance-futures","BNBUSDT",1728899251187,[[580.39,0.52],[580.38,4.22],[580.37,5.34],[580.36,23.79],[580.35,30.47]],[[580.43,0.54],[580.44,0.02],[580.45,2.27],[580.47,0.03],[580.48,5.17]]]
["binance-futures","BNBUSDT",1728899302050,[[580.06,2.7],[580.05,6.59],[580.04,15.57],[580.03,9.54],[580.02,11.87]],[[580.07,23.68],[580.08,3.51],[580.09,4.59],[580.1,22.65],[580.11,4.58]]]
["binance-futures","BNBUSDT",1728899307054,[[580.03,5.58],[580.02,2.16],[580.01,2.79],[580.0,6.24],[579.98,1.84]],[[580.04,30.03],[580.05,5.66],[580.06,10.18],[580.07,15.24],[580.08,5.53]]]
["binance-futures","BNBUSDT",1728899360324,[[580.06,21.15],[580.05,13.25],[580.04,15.15],[580.03,1.55],[580.02,13.54]],[[580.07,8.94],[580.08,12.24],[580.09,3.27],[580.1,2.91],[580.11,15.82]]]
["binance-futures","BNBUSDT",1728899423326,[[579.94,23.44],[579.93,2.8],[579.92,3.81],[579.91,2.65],[579.9,6.67]],[[579.95,6.61],[579.97,0.01],[579.98,1.71],[579.99,5.84],[580.02,8.47]]]
["binance-futures","BNBUSDT",1728899472512,[[579.93,2.99],[579.92,4.0],[579.91,0.02],[579.9,2.17],[579.89,3.0]],[[579.94,23.76],[579.95,0.69],[579.96,6.01],[579.97,4.66],[579.98,3.97]]]
["binance-futures","BNBUSDT",1728899516596,[[579.65,50.59],[579.64,20.59],[579.63,15.34],[579.62,1.77],[579.61,1.7]],[[579.66,23.12],[579.68,0.01],[579.69,0.08],[579.71,0.7],[579.72,6.63]]]
["binance-futures","BNBUSDT",1728899555265,[[579.84,6.22],[579.83,2.5],[579.78,9.42],[579.69,26.66],[579.67,6.14]],[[579.85,9.66],[579.86,7.42],[579.87,9.2],[579.88,14.22],[579.89,3.74]]]
["binance-futures","BNBUSDT",1728899586964,[[579.95,23.01],[579.94,3.98],[579.93,3.03],[579.92,2.26],[579.91,12.78]],[[579.96,1.62],[579.98,6.03],[579.99,5.84],[580.0,2.23],[580.02,2.95]]]
["binance-futures","BNBUSDT",1728899659101,[[579.98,0.09],[579.96,1.28],[579.95,0.01],[579.94,0.01],[579.93,1.98]],[[579.99,42.7],[580.0,12.32],[580.01,10.99],[580.02,10.4],[580.03,19.22]]]
["binance-futures","BNBUSDT",1728899689559,[[580.19,15.64],[580.18,5.25],[580.17,7.79],[580.16,5.81],[580.15,0.74]],[[580.2,12.23],[580.21,0.01],[580.22,2.76],[580.23,0.1],[580.24,3.81]]]
["binance-futures","BNBUSDT",1728899712632,[[580.17,1.64],[580.16,0.02],[580.15,1.98],[580.14,6.63]],[[580.18,14.64],[580.19,3.75],[580.2,6.89],[580.21,0.23],[580.23,4.0]]]
["binance-futures","BNBUSDT",1728899777342,[[580.32,3.52],[580.3,1.08],[580.29,2.69],[580.28,1.07],[580.26,11.32]],[[580.33,14.72],[580.35,0.01],[580.36,1.57],[580.37,0.28],[580.38,1.95]]]
["binance-futures","BNBUSDT",1728899829613,[[580.6,5.88],[580.59,3.21],[580.58,1.42],[580.57,0.72],[580.56,4.64]],[[580.61,14.17],[580.62,9.62],[580.63,9.53],[580.64,1.02],[580.65,9.38]]]
["binance-futures","BNBUSDT",1728899866081,[[580.89,24.5],[580.88,3.57],[580.87,5.05],[580.86,5.42],[580.85,3.84]],[[580.9,4.19],[580.91,0.08],[580.92,1.12],[580.93,0.57],[580.94,1.18]]]
["binance-futures","BNBUSDT",1728899881268,[[580.82,2.57],[580.8,4.19],[580.79,0.7],[580.78,3.99],[580.71,17.57]],[[580.83,19.4],[580.84,1.12],[580.85,0.69],[580.86,2.37],[580.87,0.69]]]
["binance-futures","BNBUSDT",1728899919161,[[580.61,21.65],[580.6,12.8],[580.59,0.69],[580.58,6.14],[580.57,6.75]],[[580.62,12.1],[580.63,0.84],[580.64,1.81],[580.65,4.49],[580.66,2.36]]]
["binance-futures","BNBUSDT",1728899994905,[[580.43,8.32],[580.42,0.01],[580.41,0.69],[580.4,0.07],[580.39,1.2]],[[580.44,18.08],[580.45,0.69],[580.46,5.19],[580.47,4.62],[580.48,15.26]]]
["binance-futures","BNBUSDT",1728900029713,[[580.51,27.45],[580.5,8.03],[580.49,5.54],[580.48,0.02],[580.47,22.32]],[[580.52,3.6],[580.55,0.7],[580.56,4.98],[580.57,0.69],[580.58,1.62]]]
["binance-futures","BNBUSDT",1728900088249,[[580.4,27.1],[580.39,0.7],[580.38,2.49],[580.37,4.39],[580.35,1.48]],[[580.41,17.86],[580.42,8.32],[580.43,6.98],[580.44,6.47],[580.45,4.22]]]
["binance-futures","BNBUSDT",1728900130762,[[580.26,192.98],[580.25,2.15],[580.24,2.95],[580.23,4.14],[580.22,2.95]],[[580.27,3.47],[580.29,0.72],[580.3,0.69],[580.31,6.91],[580.33,0.7]]]
["binance-futures","BNBUSDT",1728900147267,[[580.28,31.72],[580.27,17.0],[580.26,15.04],[580.25,10.0],[580.24,2.71]],[[580.29,12.59],[580.3,4.76],[580.31,0.71],[580.32,4.2],[580.33,4.23]]]
["binance-futures","BNBUSDT",1728900233548,[[580.05,33.77],[580.04,17.8],[580.03,1.01],[580.02,0.69],[580.01,10.56]],[[580.06,20.65],[580.07,77.98],[580.08,3.79],[580.09,6.9],[580.1,0.03]]]
["binance-futures","BNBUSDT",1728900249037,[[580.5,11.05],[580.49,1.62],[580.48,0.43],[580.46,0.04],[580.44,0.7]],[[580.51,21.57],[580.52,23.33],[580.53,10.01],[580.54,10.57],[580.55,13.21]]]
["binance-futures","BNBUSDT",1728900286359,[[580.31,12.84],[580.3,2.87],[580.29,1.26],[580.28,0.99],[580.27,0.71]],[[580.32,42.66],[580.33,5.85],[580.34,11.46],[580.35,12.74],[580.36,7.98]]]
["binance-futures","BNBUSDT",1728900349476,[[580.24,30.99],[580.23,1.28],[580.22,6.73],[580.21,15.73],[580.2,26.1]],[[580.25,5.82],[580.26,4.48],[580.27,0.93],[580.28,2.89],[580.29,16.11]]]
["binance-futures","BNBUSDT",1728900374121,[[580.14,1.71],[580.11,0.69],[580.1,0.73],[580.08,13.11],[580.07,5.33]],[[580.15,13.93],[580.16,4.58],[580.17,7.6],[580.18,18.23],[580.19,6.89]]]
["binance-futures","BNBUSDT",1728900433257,[[579.9,19.62],[579.89,0.91],[579.88,1.3],[579.87,5.83],[579.86,4.6]],[[579.91,4.79],[579.92,5.03],[579.93,13.87],[579.94,3.33],[579.95,12.18]]]
["binance-futures","BNBUSDT",1728900457943,[[580.09,56.19],[580.08,15.59],[580.07,9.93],[580.06,12.28],[580.05,0.73]],[[580.1,307.09],[580.11,0.02],[580.12,0.03],[580.13,0.69],[580.14,0.69]]]
["binance-futures","BNBUSDT",1728900537186,[[580.1,24.38],[580.09,8.47],[580.08,2.65],[580.06,3.2],[580.05,17.96]],[[580.11,4.46],[580.12,3.64],[580.13,5.55],[580.14,28.85],[580.15,7.51]]]
["binance-futures","BNBUSDT",1728900573167,[[580.16,52.03],[580.15,23.9],[580.14,2.06],[580.13,13.53],[580.12,1.19]],[[580.17,2.07],[580.2,19.61],[580.21,17.23],[580.3,6.07]]]
["binance-futures","BNBUSDT",1728900615409,[[580.45,7.79],[580.42,0.7],[580.41,5.97],[580.4,15.75],[580.39,4.04]],[[580.46,40.07],[580.47,2.45],[580.48,3.89],[580.49,7.17],[580.5,5.28]]]
["binance-futures","BNBUSDT",1728900667359,[[580.41,2.62],[580.4,0.69],[580.39,0.7],[580.38,0.69],[580.37,0.69]],[[580.42,27.6],[580.43,17.05],[580.44,16.56],[580.45,4.29],[580.46,3.47]]]
["binance-futures","BNBUSDT",1728900713188,[[580.63,11.81],[580.62,0.01],[580.6,3.54],[580.59,0.7],[580.57,5.69]],[[580.64,20.32],[580.65,3.69],[580.66,3.75],[580.67,9.91],[580.68,15.09]]]
["binance-futures","BNBUSDT",1728900721724,[[580.63,15.96],[580.62,0.7],[580.61,0.69],[580.6,4.23],[580.59,6.31]],[[580.64,28.71],[580.65,0.71],[580.66,5.21],[580.67,4.43],[580.68,17.35]]]
["binance-futures","BNBUSDT",1728900773739,[[580.68,0.61],[580.67,0.4],[580.65,0.34],[580.64,0.69],[580.63,0.69]],[[580.69,37.58],[580.7,6.78],[580.71,2.47],[580.72,4.28],[580.73,0.7]]]
["binance-futures","BNBUSDT",1728900826267,[[580.54,3.38],[580.53,0.17],[580.52,0.11],[580.51,6.73],[580.5,44.27]],[[580.55,32.79],[580.56,3.56],[580.57,3.75],[580.58,15.81],[580.59,6.0]]]
["binance-futures","BNBUSDT",1728900881458,[[580.7,15.5],[580.69,0.69],[580.68,5.35],[580.67,4.04],[580.66,22.8]],[[580.71,10.35],[580.73,0.69],[580.74,11.07],[580.75,7.76],[580.76,8.14]]]
["binance-futures","BNBUSDT",1728900927931,[[580.78,23.54],[580.77,6.05],[580.76,12.11],[580.75,8.1],[580.74,4.97]],[[580.79,0.79],[580.8,2.18],[580.81,0.7],[580.82,2.18],[580.83,1.96]]]
["binance-futures","BNBUSDT",1728900962942,[[580.59,25.65],[580.58,2.8],[580.57,2.16],[580.56,7.13],[580.55,9.0]],[[580.6,9.74],[580.61,1.04],[580.62,6.32],[580.63,9.87],[580.64,1.57]]]
["binance-futures","BNBUSDT",1728901018146,[[580.46,0.76],[580.45,0.12],[580.4,4.81],[580.38,7.06],[580.37,5.51]],[[580.47,26.83],[580.48,15.43],[580.49,19.49],[580.5,16.25],[580.51,12.83]]]
["binance-futures","BNBUSDT",1728901056667,[[580.58,7.92],[580.54,3.78],[580.52,2.76],[580.51,10.75],[580.47,41.13]],[[580.59,24.0],[580.6,2.19],[580.61,2.92],[580.62,18.49],[580.63,0.69]]]
["binance-futures","BNBUSDT",1728901111139,[[580.69,2.58],[580.68,1.34],[580.67,7.44],[580.65,3.99],[580.62,5.25]],[[580.7,32.68],[580.71,8.56],[580.72,5.16],[580.73,8.8],[580.74,4.13]]]
["binance-futures","BNBUSDT",1728901136267,[[580.86,6.87],[580.85,11.13],[580.84,6.77],[580.83,13.23],[580.82,8.94]],[[580.87,4.4],[580.88,1.27],[580.89,7.92],[580.91,0.1],[580.92,19.43]]]
["binance-futures","BNBUSDT",1728901189490,[[580.7,3.74],[580.69,0.36],[580.68,1.96],[580.67,4.84],[580.66,5.28]],[[580.71,20.68],[580.72,2.82],[580.73,5.5],[580.74,6.49],[580.75,1.0]]]
["binance-futures","BNBUSDT",1728901226584,[[580.7,1.58],[580.69,6.88],[580.68,20.64],[580.67,0.74],[580.66,1.71]],[[580.74,0.01],[580.75,1.1],[580.76,41.33],[580.77,3.54],[580.78,2.42]]]
["binance-futures","BNBUSDT",1728901238247,[[580.83,1.46],[580.81,0.84],[580.8,0.01],[580.77,0.01],[580.75,1.01]],[[580.84,15.57],[580.85,5.59],[580.86,1.9],[580.87,9.09],[580.88,1.83]]]
["binance-futures","BNBUSDT",1728901275409,[[580.88,4.52],[580.87,0.69],[580.86,1.98],[580.85,0.7],[580.84,0.69]],[[580.89,4.48],[580.9,1.78],[580.91,2.14],[580.92,9.66],[580.93,17.9]]]
["binance-futures","BNBUSDT",1728901321549,[[581.23,0.01],[581.2,0.01],[581.17,0.95],[581.16,10.13],[581.15,8.34]],[[581.24,11.12],[581.25,4.44],[581.26,4.99],[581.27,18.66],[581.28,8.4]]]
["binance-futures","BNBUSDT",1728901349662,[[581.3,12.98],[581.29,3.33],[581.28,6.25],[581.27,2.91],[581.26,5.78]],[[581.31,2.09],[581.32,3.66],[581.33,2.76],[581.34,3.15],[581.35,7.42]]]
["binance-futures","BNBUSDT",1728901397798,[[581.5,372.8],[581.49,0.74],[581.47,2.27],[581.4,12.38],[581.39,3.51]],[[581.51,0.37],[581.53,9.1],[581.54,5.58],[581.55,4.12],[581.56,11.57]]]
["binance-futures","BNBUSDT",1728901427040,[[581.65,3.45],[581.64,3.64],[581.63,0.69],[581.62,2.95],[581.61,2.66]],[[581.66,20.91],[581.67,4.15],[581.68,3.07],[581.69,2.27],[581.7,6.48]]]
["binance-futures","BNBUSDT",1728901474160,[[581.73,2.06],[581.72,0.69],[581.71,4.95],[581.7,6.35],[581.69,5.75]],[[581.74,11.63],[581.75,4.16],[581.76,4.73],[581.77,10.17],[581.78,2.78]]]
["binance-futures","BNBUSDT",1728901524665,[[581.5,179.54],[581.49,0.09],[581.48,0.03],[581.47,0.11],[581.46,0.12]],[[581.51,47.15],[581.52,15.23],[581.53,9.75],[581.54,4.22],[581.55,8.15]]]
["binance-futures","BNBUSDT",1728901541181,[[581.44,0.78],[581.43,0.18],[581.42,5.71],[581.4,7.46],[581.39,3.57]],[[581.45,28.23],[581.46,14.98],[581.47,13.68],[581.48,2.62],[581.49,17.93]]]
["binance-futures","BNBUSDT",1728901599990,[[581.57,26.74],[581.56,11.3],[581.55,14.02],[581.54,9.14],[581.53,16.19]],[[581.58,122.34],[581.59,0.69],[581.6,0.72],[581.61,0.7],[581.62,0.7]]]
["binance-futures","BNBUSDT",1728901630512,[[581.6,1.31],[581.59,0.02],[581.58,0.01],[581.57,0.74],[581.55,5.38]],[[581.61,33.11],[581.62,19.17],[581.63,23.51],[581.64,18.88],[581.65,12.34]]]
["binance-futures","BNBUSDT",1728901655221,[[581.55,0.93],[581.54,3.45],[581.53,8.6],[581.52,12.57],[581.51,0.17]],[[581.56,22.24],[581.57,35.06],[581.58,0.69],[581.59,7.55],[581.6,129.52]]]
["binance-futures","BNBUSDT",1728901725780,[[581.45,4.49],[581.44,953.28],[581.43,0.91],[581.42,3.13],[581.4,4.26]],[[581.46,37.62],[581.47,14.07],[581.48,11.48],[581.49,12.88],[581.5,12.0]]]
["binance-futures","BNBUSDT",1728901759404,[[581.24,27.33],[581.23,2.86],[581.22,5.94],[581.21,0.72],[581.2,10.26]],[[581.25,50.89],[581.26,34.01],[581.27,30.26],[581.28,31.77],[581.29,22.94]]]
["binance-futures","BNBUSDT",1728901793798,[[581.27,2.06],[581.26,0.4],[581.25,0.89],[581.24,6.58],[581.23,5.94]],[[581.28,38.67],[581.29,0.69],[581.3,2.44],[581.31,9.36],[581.32,20.19]]]
["binance-futures","BNBUSDT",1728901865100,[[581.25,29.45],[581.24,8.65],[581.23,4.7],[581.22,5.33],[581.21,3.99]],[[581.26,3.97],[581.28,0.01],[581.3,0.69],[581.32,7.21],[581.33,10.81]]]
["binance-futures","BNBUSDT",1728901893004,[[581.42,39.39],[581.41,10.05],[581.4,13.64],[581.39,12.99],[581.38,19.3]],[[581.43,5.17],[581.44,0.47],[581.45,0.7],[581.46,2.42],[581.47,0.69]]]
["binance-futures","BNBUSDT",1728901975760,[[581.42,37.52],[581.41,34.71],[581.4,24.46],[581.39,18.85],[581.38,23.48]],[[581.43,4.53],[581.44,0.87],[581.5,7.17],[581.51,4.78],[581.52,37.68]]]
["binance-futures","BNBUSDT",1728902021458,[[581.5,33.33],[581.49,16.9],[581.48,1.95],[581.47,4.89],[581.46,4.95]],[[581.51,7.48],[581.53,1.69],[581.54,1.55],[581.55,2.81],[581.64,10.91]]]
["binance-futures","BNBUSDT",1728902035513,[[581.5,15.4],[581.49,15.01],[581.48,0.7],[581.47,3.69],[581.46,3.75]],[[581.51,63.1],[581.52,1.38],[581.53,1.69],[581.54,1.55],[581.55,7.47]]]
["binance-futures","BNBUSDT",1728902082140,[[581.27,34.09],[581.26,8.06],[581.25,19.76],[581.24,15.33],[581.23,1.4]],[[581.28,0.05],[581.3,0.02],[581.31,0.01],[581.34,5.43],[581.35,3.78]]]
["binance-futures","BNBUSDT",1728902131502,[[581.52,13.77],[581.51,0.03],[581.5,0.74],[581.49,4.1],[581.48,5.58]],[[581.53,31.72],[581.54,8.47],[581.55,1.83],[581.56,14.6],[581.57,4.5]]]
["binance-futures","BNBUSDT",1728902172128,[[581.66,9.61],[581.65,12.95],[581.64,3.13],[581.63,12.98],[581.62,13.85]],[[581.67,22.26],[581.68,3.02],[581.69,0.72],[581.7,9.05],[581.71,5.08]]]
["binance-futures","BNBUSDT",1728902240423,[[581.7,54.58],[581.69,13.86],[581.68,4.3],[581.67,42.87],[581.66,14.47]],[[581.71,2.77],[581.72,0.02],[581.73,0.69],[581.74,2.71],[581.75,0.69]]]
["binance-futures","BNBUSDT",1728902281527,[[581.17,9.24],[581.13,2.08],[581.12,0.04],[581.11,0.08],[581.08,3.33]],[[581.18,56.96],[581.19,13.63],[581.2,50.27],[581.21,8.71],[581.22,17.78]]]
["binance-futures","BNBUSDT",1728902332425,[[580.51,6.15],[580.5,2.52],[580.49,3.8],[580.48,0.24],[580.45,2.85]],[[580.52,4.1],[580.53,9.58],[580.54,4.13],[580.55,37.54],[580.56,23.02]]]
["binance-futures","BNBUSDT",1728902370042,[[580.87,2.85],[580.85,3.46],[580.84,1.82],[580.83,1.8],[580.81,4.81]],[[580.88,21.58],[580.89,6.73],[580.9,4.42],[580.91,10.12],[580.92,10.4]]]
["binance-futures","BNBUSDT",1728902438119,[[581.19,41.97],[581.18,6.29],[581.17,0.69],[581.16,10.44],[581.15,5.06]],[[581.2,17.52],[581.21,0.73],[581.22,16.09],[581.23,0.03],[581.25,2.86]]]
["binance-futures","BNBUSDT",1728902471603,[[581.17,33.21],[581.16,31.52],[581.15,11.35],[581.14,19.06],[581.13,24.15]],[[581.18,11.12],[581.19,0.01],[581.2,2.47],[581.21,6.88],[581.22,6.98]]]
["binance-futures","BNBUSDT",1728902517411,[[581.38,27.72],[581.37,16.19],[581.36,8.22],[581.34,8.01],[581.33,3.2]],[[581.39,15.78],[581.4,9.95],[581.41,10.65],[581.42,0.69],[581.43,0.69]]]
["binance-futures","BNBUSDT",1728902558733,[[581.49,26.54],[581.48,13.5],[581.47,11.87],[581.46,12.19],[581.45,11.18]],[[581.5,10.66],[581.51,0.72],[581.52,4.17],[581.53,6.39],[581.54,3.47]]]
["binance-futures","BNBUSDT",1728902579476,[[581.49,21.77],[581.48,10.66],[581.46,7.6],[581.45,10.71],[581.44,16.14]],[[581.5,21.04],[581.51,11.96],[581.52,27.88],[581.53,13.88],[581.54,12.74]]]
["binance-futures","BNBUSDT",1728902625228,[[581.37,13.97],[581.36,18.85],[581.35,9.49],[581.34,23.38],[581.33,11.05]],[[581.38,20.8],[581.39,1.56],[581.4,4.88],[581.41,14.42],[581.42,53.79]]]
["binance-futures","BNBUSDT",1728902686020,[[581.33,8.96],[581.32,8.38],[581.31,1.3],[581.3,2.83],[581.29,12.17]],[[581.34,20.17],[581.35,3.07],[581.36,4.76],[581.37,12.06],[581.38,10.57]]]
["binance-futures","BNBUSDT",1728902728611,[[581.39,10.06],[581.38,18.81],[581.37,18.68],[581.36,13.3],[581.35,17.6]],[[581.4,0.13],[581.41,10.52],[581.42,3.22],[581.43,0.01],[581.44,196.48]]]
["binance-futures","BNBUSDT",1728902774489,[[581.4,68.82],[581.39,8.98],[581.38,55.01],[581.37,15.06],[581.36,44.05]],[[581.41,1332.3],[581.42,0.7],[581.43,0.69],[581.44,0.69],[581.45,0.71]]]
["binance-futures","BNBUSDT",1728902818018,[[581.52,38.6],[581.51,5.61],[581.5,9.96],[581.49,29.97],[581.48,11.8]],[[581.53,10.59],[581.54,4.16],[581.55,7.77],[581.56,4.17],[581.57,4.56]]]
["binance-futures","BNBUSDT",1728902862061,[[581.35,8.31],[581.34,0.08],[581.33,0.01],[581.32,4.18],[581.31,5.12]],[[581.36,60.82],[581.37,38.78],[581.38,32.67],[581.39,28.28],[581.4,8.67]]]
["binance-futures","BNBUSDT",1728902908683,[[581.04,27.65],[581.03,1.07],[581.02,13.2],[581.01,6.34],[580.99,4.23]],[[581.05,11.73],[581.06,16.92],[581.07,0.69],[581.08,18.82],[581.09,29.15]]]
["binance-futures","BNBUSDT",1728902962060,[[581.12,16.36],[581.11,14.37],[581.1,30.07],[581.09,14.95],[581.08,20.36]],[[581.13,29.62],[581.14,8.0],[581.15,3.77],[581.16,11.58],[581.17,3.71]]]
["binance-futures","BNBUSDT",1728903017607,[[580.89,1.84],[580.86,4.23],[580.85,10.67],[580.84,14.98]],[[580.9,31.63],[580.91,0.73],[580.92,7.25],[580.93,6.04],[580.94,8.12]]]
["binance-futures","BNBUSDT",1728903025136,[[580.83,9.81],[580.82,0.69],[580.81,3.97],[580.8,4.44],[580.79,5.74]],[[580.84,37.11],[580.85,23.28],[580.86,15.41],[580.87,16.88],[580.88,6.35]]]
["binance-futures","BNBUSDT",1728903073567,[[580.6,9.36],[580.59,0.06],[580.58,3.76],[580.57,0.81],[580.56,2.06]],[[580.61,27.95],[580.62,4.6],[580.63,4.34],[580.64,5.53],[580.65,17.89]]]
["binance-futures","BNBUSDT",1728903171003,[[580.62,4.51],[580.61,6.79],[580.6,12.98],[580.59,0.91],[580.58,3.35]],[[580.63,23.05],[580.64,9.32],[580.65,7.96],[580.66,0.69],[580.67,13.2]]]
["binance-futures","BNBUSDT",1728903199157,[[580.38,17.77],[580.37,0.58],[580.36,4.24],[580.33,5.44],[580.32,13.09]],[[580.39,15.71],[580.4,2.93],[580.41,2.01],[580.42,4.13],[580.43,2.79]]]
["binance-futures","BNBUSDT",1728903281867,[[580.52,50.66],[580.51,15.39],[580.5,8.32],[580.49,5.15],[580.48,13.99]],[[580.53,5.14],[580.54,0.03],[580.55,0.02],[580.56,0.72],[580.57,0.69]]]
["binance-futures","BNBUSDT",1728903312755,[[580.52,5.72],[580.5,4.26],[580.49,4.53],[580.48,2.72],[580.39,6.46]],[[580.53,34.57],[580.54,2.82],[580.55,0.7],[580.56,2.01],[580.57,4.23]]]
["binance-futures","BNBUSDT",1728903349254,[[580.62,41.5],[580.61,0.81],[580.6,1.69],[580.59,7.13],[580.58,2.72]],[[580.63,22.54],[580.64,4.73],[580.65,5.36],[580.66,1.28],[580.67,4.3]]]
["binance-futures","BNBUSDT",1728903420754,[[580.7,2.91],[580.69,0.69],[580.68,0.7],[580.67,1.84],[580.66,2.62]],[[580.71,31.45],[580.72,3.23],[580.73,0.78],[580.74,11.37],[580.75,4.95]]]
["binance-futures","BNBUSDT",1728903471356,[[580.76,2.66],[580.75,0.69],[580.74,4.45],[580.73,7.73],[580.72,9.15]],[[580.77,28.61],[580.78,14.36],[580.79,2.49],[580.8,6.12],[580.81,6.45]]]
["binance-futures","BNBUSDT",1728903549343,[[580.8,8.84],[580.79,0.69],[580.78,3.26],[580.77,6.54],[580.76,6.43]],[[580.81,16.17],[580.82,4.2],[580.83,5.32],[580.84,2.3],[580.85,0.7]]]
["binance-futures","BNBUSDT",1728903594140,[[580.7,15.44],[580.69,5.08],[580.68,9.74],[580.67,10.93],[580.66,4.49]],[[580.71,9.79],[580.72,9.91],[580.73,4.81],[580.74,17.26],[580.75,7.88]]]
["binance-futures","BNBUSDT",1728903614473,[[580.89,38.9],[580.88,8.42],[580.87,4.15],[580.86,20.16],[580.85,8.98]],[[580.9,17.02],[580.91,0.09],[580.92,1.56],[580.93,1.49],[580.95,9.29]]]
["binance-futures","BNBUSDT",1728903708704,[[580.49,4.84],[580.48,11.81],[580.46,7.23],[580.45,0.69],[580.44,20.34]],[[580.5,28.4],[580.51,11.72],[580.52,0.81],[580.53,4.49],[580.54,2.68]]]
["binance-futures","BNBUSDT",1728903729444,[[580.41,28.21],[580.4,3.9],[580.39,0.7],[580.38,12.24],[580.37,7.73]],[[580.42,10.98],[580.43,0.69],[580.44,4.5],[580.45,7.62],[580.46,14.14]]]
["binance-futures","BNBUSDT",1728903772806,[[580.29,11.87],[580.28,2.46],[580.27,0.73],[580.26,3.55],[580.25,2.88]],[[580.3,27.85],[580.31,15.26],[580.32,4.29],[580.33,5.01],[580.34,5.51]]]
["binance-futures","BNBUSDT",1728903830881,[[580.15,9.35],[580.14,0.72],[580.13,0.81],[580.12,2.32],[580.11,9.25]],[[580.16,23.03],[580.17,4.65],[580.18,11.33],[580.19,5.07],[580.2,17.06]]]
["binance-futures","BNBUSDT",1728903861383,[[580.04,2.71],[580.03,0.89],[580.02,1.88],[580.01,23.01],[579.99,12.28]],[[580.05,25.83],[580.06,14.38],[580.07,13.9],[580.08,13.51],[580.09,6.46]]]
["binance-futures","BNBUSDT",1728903913304,[[579.99,57.15],[579.98,8.84],[579.97,12.67],[579.96,24.29],[579.95,14.1]],[[580.0,0.84],[580.02,1.79],[580.03,0.74],[580.04,2.86],[580.05,15.14]]]
["binance-futures","BNBUSDT",1728903951109,[[580.4,20.33],[580.39,7.48],[580.38,8.17],[580.37,2.4],[580.33,0.01]],[[580.41,8.15],[580.42,15.0],[580.43,8.04],[580.44,16.98],[580.45,16.4]]]
["binance-futures","BNBUSDT",1728903965535,[[580.34,32.85],[580.33,5.34],[580.32,5.16],[580.31,5.55],[580.3,4.56]],[[580.35,1.6],[580.38,0.01],[580.39,0.71],[580.4,0.69],[580.42,14.65]]]
["binance-futures","BNBUSDT",1728904043584,[[580.89,44.5],[580.88,16.5],[580.87,4.81],[580.86,16.46],[580.85,14.59]],[[580.9,0.27],[580.91,1.05],[580.93,0.24],[580.94,0.19],[580.95,8.49]]]
["binance-futures","BNBUSDT",1728904070650,[[580.94,24.61],[580.93,16.18],[580.92,10.67],[580.91,5.13],[580.9,12.43]],[[580.95,3.13],[580.96,0.95],[580.97,0.69],[580.98,4.9],[580.99,8.43]]]
["binance-futures","BNBUSDT",1728904145479,[[581.08,68.98],[581.07,6.61],[581.06,5.61],[581.05,9.27],[581.04,17.4]],[[581.09,10.1],[581.1,0.14],[581.11,0.01],[581.12,0.5],[581.13,0.7]]]
["binance-futures","BNBUSDT",1728904156858,[[581.08,7.18],[581.07,3.2],[581.06,2.16],[581.05,12.05],[581.04,6.52]],[[581.09,24.14],[581.1,3.67],[581.11,0.7],[581.12,3.34],[581.13,2.46]]]
["binance-futures","BNBUSDT",1728904195480,[[580.86,33.58],[580.85,2.43],[580.84,7.09],[580.83,34.64],[580.82,13.97]],[[580.87,0.55],[580.89,0.69],[580.9,0.73],[580.91,0.69],[580.92,0.7]]]
["binance-futures","BNBUSDT",1728904251945,[[580.77,25.67],[580.76,2.54],[580.75,0.69],[580.74,4.98],[580.73,4.46]],[[580.78,10.51],[580.8,8.12],[580.81,10.58],[580.82,15.28],[580.91,39.6]]]
["binance-futures","BNBUSDT",1728904309047,[[580.96,1.42],[580.95,0.69],[580.94,0.71],[580.93,0.78],[580.92,5.23]],[[580.97,39.52],[580.98,17.32],[580.99,9.88],[581.0,9.69],[581.01,21.28]]]
["binance-futures","BNBUSDT",1728904363631,[[580.71,10.63],[580.7,2.06],[580.69,7.39],[580.68,2.47],[580.67,1.12]],[[580.72,34.21],[580.73,5.25],[580.74,4.49],[580.75,8.17],[580.76,4.26]]]
["binance-futures","BNBUSDT",1728904431395,[[581.07,14.11],[581.06,2.46],[581.05,0.69],[581.04,8.18],[581.03,3.18]],[[581.08,15.69],[581.09,0.7],[581.1,1.46],[581.11,1.67],[581.12,2.36]]]
["binance-futures","BNBUSDT",1728904481131,[[581.03,3.47],[581.02,2.12],[581.01,1.64],[581.0,3.66],[580.99,0.7]],[[581.04,16.04],[581.05,0.69],[581.06,3.65],[581.07,6.9],[581.08,8.73]]]
["binance-futures","BNBUSDT",1728904540135,[[581.0,17.38],[580.99,2.42],[580.98,3.01],[580.97,0.79],[580.96,36.89]],[[581.01,5.5],[581.02,1.71],[581.03,2.79],[581.04,6.14],[581.05,1.22]]]
["binance-futures","BNBUSDT",1728904599323,[[581.2,1.39],[581.17,2.37],[581.16,1.39],[581.13,12.1],[581.12,7.98]],[[581.21,18.94],[581.22,4.94],[581.23,12.43],[581.24,17.9],[581.25,13.22]]]
["binance-futures","BNBUSDT",1728904602364,[[581.1,3.15],[581.09,0.01],[581.08,0.69],[581.07,5.64],[581.06,4.9]],[[581.11,34.55],[581.12,4.88],[581.13,10.08],[581.14,8.6],[581.15,11.46]]]
["binance-futures","BNBUSDT",1728904690477,[[581.19,12.41],[581.18,8.61],[581.17,0.71],[581.16,4.58],[581.15,6.1]],[[581.2,0.84],[581.21,2.25],[581.22,8.6],[581.23,0.69],[581.24,0.69]]]
["binance-futures","BNBUSDT",1728904705175,[[581.31,2.74],[581.3,3.37],[581.29,0.01],[581.28,3.47],[581.27,3.1]],[[581.32,25.07],[581.33,6.14],[581.34,8.57],[581.35,2.31],[581.36,6.76]]]
["binance-futures","BNBUSDT",1728904806929,[[581.15,7.8],[581.14,3.07],[581.11,0.73],[581.1,13.34],[581.08,3.05]],[[581.16,15.9],[581.17,0.69],[581.18,2.29],[581.19,7.6],[581.2,5.23]]]
["binance-futures","BNBUSDT",1728904821941,[[581.15,24.79],[581.14,2.91],[581.13,4.08],[581.12,6.76],[581.11,2.31]],[[581.16,3.52],[581.18,1.03],[581.19,1.58],[581.2,1.77],[581.23,2.41]]]
["binance-futures","BNBUSDT",1728904872151,[[581.23,30.09],[581.22,7.2],[581.21,6.68],[581.2,7.27],[581.19,18.53]],[[581.24,5.7],[581.26,0.7],[581.27,0.69],[581.28,4.31],[581.3,21.26]]]
["binance-futures","BNBUSDT",1728904935299,[[581.34,25.16],[581.33,6.42],[581.32,11.95],[581.31,4.33],[581.3,2.0]],[[581.35,2.13],[581.36,1.95],[581.37,2.0],[581.38,4.76],[581.4,9.07]]]
["binance-futures","BNBUSDT",1728904977694,[[581.39,12.14],[581.38,1.66],[581.37,0.69],[581.36,12.0],[581.35,58.28]],[[581.4,11.4],[581.41,0.34],[581.43,2.28],[581.44,1.39],[581.45,6.54]]]
["binance-futures","BNBUSDT",1728905046555,[[581.29,24.28],[581.28,4.11],[581.27,0.7],[581.26,3.88],[581.25,3.33]],[[581.3,9.86],[581.31,0.01],[581.32,3.87],[581.33,0.4],[581.34,4.49]]]
["binance-futures","BNBUSDT",1728905083461,[[580.94,5.47],[580.93,0.37],[580.92,0.64],[580.91,1.09],[580.9,3.23]],[[580.95,31.5],[580.96,5.0],[580.97,1.55],[580.98,13.19],[580.99,11.62]]]
["binance-futures","BNBUSDT",1728905141373,[[580.71,11.95],[580.7,1.75],[580.69,5.87],[580.68,4.72],[580.67,4.3]],[[580.72,3.95],[580.73,2.7],[580.74,3.55],[580.75,2.76],[580.76,7.2]]]
["binance-futures","BNBUSDT",1728905179845,[[580.75,22.73],[580.74,19.63],[580.73,6.9],[580.72,13.11],[580.71,13.59]],[[580.76,0.01],[580.77,0.69],[580.78,0.75],[580.79,0.7],[580.8,6.32]]]
["binance-futures","BNBUSDT",1728905206156,[[580.7,12.23],[580.69,0.69],[580.68,0.74],[580.67,3.57],[580.66,3.47]],[[580.71,6.58],[580.72,6.5],[580.73,2.7],[580.74,8.1],[580.75,5.08]]]
["binance-futures","BNBUSDT",1728905255090,[[580.5,31.86],[580.49,0.79],[580.48,1.37],[580.47,6.93],[580.46,35.39]],[[580.51,0.72],[580.52,0.01],[580.53,0.69],[580.54,1.27],[580.55,7.46]]]
["binance-futures","BNBUSDT",1728905329255,[[580.83,1.69],[580.82,4.54],[580.81,0.89],[580.8,12.43],[580.79,6.25]],[[580.84,41.52],[580.85,16.67],[580.86,8.62],[580.87,7.24],[580.88,11.62]]]
["binance-futures","BNBUSDT",1728905377238,[[580.92,23.81],[580.91,10.28],[580.9,7.29],[580.89,7.06],[580.88,14.67]],[[580.93,5.68],[580.94,1.23],[580.95,1.92],[580.96,9.67],[580.97,13.78]]]
["binance-futures","BNBUSDT",1728905447509,[[581.56,1.41],[581.55,0.01],[581.54,0.02],[581.51,0.02],[581.49,2.45]],[[581.57,22.19],[581.58,10.95],[581.59,12.27],[581.6,3.42],[581.61,8.31]]]
["binance-futures","BNBUSDT",1728905464840,[[581.52,18.53],[581.51,0.69],[581.5,4.59],[581.49,2.98],[581.47,1.7]],[[581.53,10.46],[581.54,10.65],[581.55,7.81],[581.56,1.8],[581.57,0.77]]]
["binance-futures","BNBUSDT",1728905485908,[[581.03,39.74],[581.02,5.53],[581.01,9.12],[581.0,4.95],[580.99,8.74]],[[581.04,1.13],[581.05,0.02],[581.08,0.01],[581.09,1.8],[581.1,0.06]]]
["binance-futures","BNBUSDT",1728905543731,[[581.26,20.96],[581.25,0.76],[581.24,1.55],[581.23,0.7],[581.22,3.3]],[[581.27,6.54],[581.28,2.75],[581.29,7.89],[581.3,6.85],[581.31,5.68]]]
["binance-futures","BNBUSDT",1728905567021,[[581.22,0.8],[581.2,3.44],[581.19,0.79],[581.18,0.69],[581.13,3.54]],[[581.23,10.28],[581.24,5.59],[581.25,5.23],[581.26,3.01],[581.27,2.52]]]
["binance-futures","BNBUSDT",1728905631378,[[580.71,40.85],[580.7,0.69],[580.69,0.69],[580.68,1.39],[580.67,6.03]],[[580.72,2.08],[580.73,4.84],[580.74,1.55],[580.76,1.59],[580.77,4.79]]]
["binance-futures","BNBUSDT",1728905653836,[[580.72,0.99],[580.71,0.19],[580.7,0.69],[580.69,3.7],[580.68,19.46]],[[580.73,7.75],[580.74,2.24],[580.75,0.69],[580.76,3.06],[580.77,0.69]]]
["binance-futures","BNBUSDT",1728905681492,[[580.69,41.46],[580.68,22.84],[580.67,5.11],[580.66,10.43],[580.65,15.93]],[[580.7,0.02],[580.71,0.03],[580.72,0.31],[580.73,1.86],[580.74,5.19]]]
["binance-futures","BNBUSDT",1728905728413,[[581.14,39.08],[581.13,7.88],[581.12,4.37],[581.11,1.21],[581.1,10.9]],[[581.15,0.14],[581.16,0.34],[581.2,1.13],[581.22,11.08],[581.24,39.44]]]
["binance-futures","BNBUSDT",1728905783992,[[580.83,10.54],[580.82,0.69],[580.81,0.69],[580.8,10.14],[580.79,7.87]],[[580.84,18.05],[580.85,0.69],[580.86,4.31],[580.87,0.7],[580.88,3.35]]]
["binance-futures","BNBUSDT",1728905829829,[[580.76,3.47],[580.74,2.05],[580.73,0.69],[580.72,0.69],[580.7,2.63]],[[580.77,38.97],[580.78,6.72],[580.79,0.04],[580.8,6.91],[580.81,10.69]]]
["binance-futures","BNBUSDT",1728905882787,[[580.63,21.83],[580.62,9.91],[580.61,10.2],[580.6,14.21],[580.59,8.8]],[[580.64,0.04],[580.65,0.69],[580.66,0.69],[580.67,0.7],[580.68,2.35]]]
["binance-futures","BNBUSDT",1728905929187,[[580.38,2.67],[580.35,5.35],[580.34,6.15],[580.32,7.17],[580.3,55.31]],[[580.39,21.36],[580.4,1.63],[580.41,3.66],[580.42,2.56],[580.43,4.29]]]
["binance-futures","BNBUSDT",1728905975836,[[580.71,24.37],[580.69,2.9],[580.68,17.8],[580.67,2.28],[580.66,6.43]],[[580.72,0.47],[580.73,0.04],[580.75,0.01],[580.76,0.66],[580.77,2.69]]]
["binance-futures","BNBUSDT",1728906010410,[[580.49,14.14],[580.45,5.14],[580.44,5.0],[580.43,3.83],[580.42,3.37]],[[580.5,6.13],[580.51,0.69],[580.52,0.7],[580.53,5.44],[580.54,4.37]]]
["binance-futures","BNBUSDT",1728906080196,[[580.8,26.04],[580.78,1.55],[580.77,4.06],[580.76,2.27],[580.75,7.64]],[[580.81,3.38],[580.82,4.02],[580.83,4.04],[580.84,4.74],[580.85,4.57]]]
["binance-futures","BNBUSDT",1728906128180,[[581.09,4.54],[581.08,3.83],[581.07,0.53],[581.06,4.27],[581.05,6.72]],[[581.1,14.69],[581.11,0.77],[581.12,1.71],[581.13,0.73],[581.14,3.65]]]
["binance-futures","BNBUSDT",1728906144494,[[581.22,2.91],[581.21,2.83],[581.2,1.72],[581.18,1.03],[400.0,999.65]],[[581.23,31.26],[581.24,3.18],[581.25,3.76],[581.26,1.05],[581.27,0.74]]]
["binance-futures","BNBUSDT",1728906191379,[[581.07,18.6],[581.06,2.4],[581.05,2.23],[581.04,6.69],[581.03,6.04]],[[581.08,0.21],[581.1,4.91],[581.11,12.6],[581.12,2.66],[581.36,1.05]]]
["binance-futures","BNBUSDT",1728906265229,[[580.88,15.98],[580.87,0.36],[580.86,1.39],[580.85,0.01],[580.84,1.4]],[[580.89,28.12],[580.9,9.3],[580.91,0.69],[580.92,6.73],[580.93,8.35]]]
["binance-futures","BNBUSDT",1728906307266,[[580.85,0.26],[580.83,2.25],[580.82,0.07],[580.81,2.64],[580.8,4.96]],[[580.86,45.64],[580.87,15.3],[580.88,9.48],[580.89,9.21],[580.9,14.72]]]
["binance-futures","BNBUSDT",1728906348905,[[581.02,7.72],[581.01,4.34],[581.0,2.43],[580.99,14.19],[580.98,7.14]],[[581.03,26.37],[581.04,10.42],[581.05,5.66],[581.08,5.38],[581.11,22.56]]]
["binance-futures","BNBUSDT",1728906393678,[[581.2,2.84],[581.19,0.69],[581.18,1.82],[581.16,7.35],[581.15,5.27]],[[581.21,27.67],[581.22,17.25],[581.23,8.77],[581.24,10.75],[581.25,15.35]]]
["binance-futures","BNBUSDT",1728906453815,[[580.8,41.19],[580.79,12.38],[580.78,2.45],[580.77,6.68],[580.76,4.02]],[[580.81,1.14],[580.82,1.07],[580.83,0.72],[580.84,0.16],[580.85,0.69]]]
["binance-futures","BNBUSDT",1728906497320,[[580.74,4.38],[580.73,2.09],[580.72,2.19],[580.71,6.34],[580.7,4.18]],[[580.75,9.83],[580.76,8.87],[580.77,2.69],[580.78,1.82],[580.79,9.55]]]
["binance-futures","BNBUSDT",1728906551456,[[580.61,2.62],[580.59,0.69],[580.58,5.59],[580.57,1.69],[580.56,13.38]],[[580.62,56.41],[580.63,1.2],[580.64,3.36],[580.66,0.87],[580.67,6.7]]]
["binance-futures","BNBUSDT",1728906595354,[[580.5,8.52],[580.49,1.78],[580.48,1.15],[580.45,2.02],[580.44,6.27]],[[580.51,19.48],[580.52,12.07],[580.53,10.12],[580.54,10.55],[580.55,1.22]]]
["binance-futures","BNBUSDT",1728906645824,[[580.43,66.86],[580.42,5.67],[580.41,9.08],[580.4,5.8],[580.39,8.08]],[[580.44,8.4],[580.45,2.4],[580.46,1.91],[580.47,3.62],[580.48,5.62]]]
["binance-futures","BNBUSDT",1728906705643,[[580.63,4.22],[580.62,0.95],[580.61,0.69],[580.6,0.69],[580.59,7.29]],[[580.64,21.93],[580.65,0.71],[580.66,2.1],[580.67,0.73],[580.68,2.78]]]
["binance-futures","BNBUSDT",1728906715405,[[580.63,9.58],[580.62,0.11],[580.61,0.69],[580.6,0.69],[580.59,0.7]],[[580.64,23.17],[580.65,0.71],[580.66,2.1],[580.67,0.73],[580.68,2.78]]]
["binance-futures","BNBUSDT",1728906776501,[[580.7,29.73],[580.69,2.23],[580.68,8.56],[580.67,9.95],[580.66,15.3]],[[580.71,8.96],[580.72,12.97],[580.73,8.69],[580.74,3.27],[580.76,3.88]]]
["binance-futures","BNBUSDT",1728906849532,[[580.48,18.09],[580.47,0.03],[580.46,0.01],[580.45,1.1],[580.44,3.04]],[[580.49,87.38],[580.5,24.52],[580.51,9.75],[580.52,13.85],[580.53,8.24]]]
["binance-futures","BNBUSDT",1728906905445,[[580.4,20.05],[580.39,2.12],[580.38,3.28],[580.37,0.4],[580.36,5.21]],[[580.41,55.78],[580.42,1.56],[580.43,0.69],[580.44,1.4],[580.45,2.4]]]
["binance-futures","BNBUSDT",1728906984668,[[580.8,24.41],[580.77,0.02],[580.75,0.51],[580.74,5.69],[580.73,2.28]],[[580.81,40.28],[580.82,21.59],[580.83,4.61],[580.84,13.95],[580.85,5.36]]]
["binance-futures","BNBUSDT",1728907021605,[[580.69,7.56],[580.68,6.32],[580.67,6.2],[580.66,3.87],[580.65,22.14]],[[580.7,21.75],[580.71,0.69],[580.72,2.44],[580.73,3.62],[580.74,11.06]]]
["binance-futures","BNBUSDT",1728907062185,[[580.68,59.16],[580.67,1.8],[580.66,0.69],[580.65,4.89],[580.64,9.19]],[[580.69,26.76],[580.7,2.28],[580.71,2.9],[580.72,4.79],[580.73,0.71]]]
["binance-futures","BNBUSDT",1728907141450,[[580.86,24.74],[580.85,2.27],[580.84,1.56],[580.83,7.98],[580.82,5.8]],[[580.87,14.06],[580.88,3.33],[580.89,0.69],[580.9,2.26],[580.91,0.69]]]
["binance-futures","BNBUSDT",1728907178214,[[580.87,92.03],[580.86,1.88],[580.85,2.41],[580.84,0.69],[580.83,4.23]],[[580.88,16.33],[580.89,14.4],[580.9,7.23],[580.91,11.67],[580.92,15.29]]]
["binance-futures","BNBUSDT",1728907211612,[[580.91,25.06],[580.9,0.92],[580.89,6.59],[580.88,16.65],[580.87,79.16]],[[580.92,6.82],[580.93,8.5],[580.94,9.53],[580.95,9.57],[580.96,7.84]]]
["binance-futures","BNBUSDT",1728907277491,[[580.78,29.57],[580.77,4.24],[580.76,6.33],[580.75,15.87],[580.74,10.84]],[[580.79,1.15],[580.83,0.69],[580.84,2.28],[580.85,1.21],[580.87,5.11]]]
["binance-futures","BNBUSDT",1728907293930,[[580.69,0.26],[580.68,0.16],[580.67,0.03],[580.65,1.74],[580.64,6.87]],[[580.7,40.74],[580.71,10.74],[580.72,6.5],[580.73,15.42],[580.74,10.64]]]
["binance-futures","BNBUSDT",1728907380212,[[580.34,0.04],[580.33,2.08],[580.32,0.89],[580.3,1.08],[580.26,8.35]],[[580.35,4.72],[580.36,13.45],[580.37,33.36],[580.38,13.04],[580.39,5.64]]]
["binance-futures","BNBUSDT",1728907399623,[[580.45,26.36],[580.44,6.29],[580.43,10.38],[580.42,14.34],[580.41,13.3]],[[580.46,4.8],[580.47,0.01],[580.48,3.0],[580.49,4.0],[580.51,1.47]]]
["binance-futures","BNBUSDT",1728907444420,[[580.57,29.78],[580.56,15.9],[580.55,17.24],[580.54,19.11],[580.53,6.0]],[[580.58,11.48],[580.59,0.69],[580.6,0.71],[580.61,1.99],[580.62,7.25]]]
["binance-futures","BNBUSDT",1728907520254,[[580.39,31.55],[580.38,2.73],[580.37,5.41],[580.36,5.03],[580.35,18.67]],[[580.4,3.18],[580.41,0.01],[580.42,0.69],[580.43,0.69],[580.44,4.35]]]
["binance-futures","BNBUSDT",1728907556610,[[580.6,14.84],[580.59,0.7],[580.58,2.57],[580.57,3.16],[580.56,12.28]],[[580.61,18.62],[580.62,3.43],[580.63,0.69],[580.64,1.65],[580.65,2.08]]]
["binance-futures","BNBUSDT",1728907626067,[[580.67,43.27],[580.66,14.11],[580.65,0.7],[580.64,16.94],[580.63,2.09]],[[580.68,70.2],[580.69,0.02],[580.7,0.26],[580.72,1.11],[580.73,0.7]]]
["binance-futures","BNBUSDT",1728907660950,[[580.85,15.87],[580.84,7.17],[580.82,2.12],[580.81,8.71],[580.8,13.46]],[[580.86,2.46],[580.88,3.42],[580.89,6.88],[580.9,9.58],[580.97,2.98]]]
["binance-futures","BNBUSDT",1728907680493,[[580.95,20.46],[580.94,2.1],[580.93,0.69],[580.92,4.83],[580.91,8.91]],[[580.96,14.03],[580.97,2.86],[580.98,2.79],[580.99,2.1],[581.0,7.73]]]
["binance-futures","BNBUSDT",1728907724277,[[580.82,24.06],[580.81,2.08],[580.8,6.72],[580.79,6.97],[580.78,9.75]],[[580.83,15.87],[580.84,8.29],[580.85,0.69],[580.86,12.72],[580.87,6.56]]]
["binance-futures","BNBUSDT",1728907789519,[[580.9,15.84],[580.89,4.09],[580.88,7.07],[580.87,8.13],[580.86,6.5]],[[580.91,9.9],[580.92,6.3],[580.93,0.76],[580.94,0.69],[580.95,0.69]]]
["binance-futures","BNBUSDT",1728907831503,[[580.99,14.18],[580.98,8.11],[580.97,7.07],[580.96,14.37],[580.95,2.47]],[[581.0,7.14],[581.01,47.76],[581.02,2.06],[581.03,1.06],[581.05,4.3]]]
["binance-futures","BNBUSDT",1728907886237,[[581.47,23.53],[581.46,2.72],[581.45,4.51],[581.44,12.31],[581.43,15.16]],[[581.48,11.29],[581.49,12.37],[581.5,5.85],[581.51,8.3],[581.52,15.8]]]
["binance-futures","BNBUSDT",1728907908173,[[581.51,24.08],[581.5,1.95],[581.49,3.21],[581.48,3.1],[581.47,1.08]],[[581.52,0.62],[581.54,1.26],[581.55,11.3],[581.56,9.6],[581.57,8.23]]]
["binance-futures","BNBUSDT",1728907960655,[[581.45,31.2],[581.44,6.65],[581.43,1.9],[581.42,13.77],[581.41,10.89]],[[581.46,8.58],[581.49,6.69],[581.55,4.12],[581.56,3.14],[581.57,14.38]]]
["binance-futures","BNBUSDT",1728907994724,[[581.61,0.14],[581.59,1.03],[581.58,1.63],[581.57,20.79],[581.54,4.02]],[[581.62,24.72],[581.63,3.79],[581.64,8.6],[581.65,6.19],[581.66,1.08]]]
["binance-futures","BNBUSDT",1728908028311,[[581.63,16.6],[581.62,5.5],[581.61,8.1],[581.6,5.66],[581.59,2.98]],[[581.64,7.44],[581.65,0.69],[581.67,3.37],[581.68,2.32],[581.71,5.12]]]
["binance-futures","BNBUSDT",1728908070533,[[581.43,4.97],[581.42,4.22],[581.41,0.72],[581.4,21.87],[581.39,35.1]],[[581.44,1.18],[581.45,2.38],[581.46,4.36],[581.47,1.58],[581.48,0.01]]]
["binance-futures","BNBUSDT",1728908116517,[[581.29,11.99],[581.28,6.55],[581.27,4.44],[581.26,5.7],[581.25,0.88]],[[581.3,0.04],[581.31,0.01],[581.32,7.23],[581.33,46.92],[581.34,1.5]]]
["binance-futures","BNBUSDT",1728908160327,[[580.86,10.17],[580.85,6.59],[580.84,2.37],[580.83,27.14],[580.82,49.01]],[[580.87,12.86],[580.88,1.16],[580.89,3.57],[580.9,8.58],[580.91,9.33]]]
["binance-futures","BNBUSDT",1728908201549,[[580.74,1.77],[580.71,0.08],[580.7,10.97],[580.68,4.34],[580.67,7.9]],[[580.75,27.3],[580.76,6.0],[580.79,0.7],[580.8,14.97],[580.82,2.05]]]
["binance-futures","BNBUSDT",1728908207634,[[580.5,40.03],[580.49,2.49],[580.48,1.88],[580.47,6.81],[580.46,9.23]],[[580.51,5.07],[580.53,0.58],[580.54,5.18],[580.55,5.03],[580.56,6.88]]]
["binance-futures","BNBUSDT",1728908249321,[[580.84,22.35],[580.83,3.77],[580.82,7.06],[580.81,23.12],[580.8,17.18]],[[580.85,2.03],[580.86,0.14],[580.87,0.21],[580.88,8.15],[580.89,4.47]]]
["binance-futures","BNBUSDT",1728908293476,[[580.95,9.18],[580.94,1.82],[580.93,0.69],[580.92,5.47],[580.91,1.01]],[[580.96,10.7],[580.97,4.7],[580.98,4.11],[580.99,8.18],[581.0,8.91]]]
["binance-futures","BNBUSDT",1728908341020,[[581.25,4.43],[581.24,1.34],[581.23,0.01],[581.22,4.94],[581.21,0.69]],[[581.26,20.1],[581.27,4.06],[581.28,2.08],[581.29,5.98],[581.3,7.76]]]
["binance-futures","BNBUSDT",1728908379370,[[581.67,13.27],[581.66,1.89],[581.65,0.69],[581.64,4.44],[581.63,3.3]],[[581.68,0.87],[581.69,0.69],[581.7,1.38],[581.71,3.16],[581.72,0.42]]]
["binance-futures","BNBUSDT",1728908406111,[[581.72,0.52],[581.71,2.79],[581.65,3.35],[581.64,1.03],[581.63,1.58]],[[581.79,0.86],[581.82,8.2],[581.83,1.09],[581.84,3.76],[581.85,4.47]]]
["binance-futures","BNBUSDT",1728908464553,[[581.53,33.99],[581.52,10.27],[581.51,10.53],[581.5,7.23],[581.49,0.94]],[[581.54,0.64],[581.57,0.7],[581.58,2.72],[581.6,0.89],[581.61,4.57]]]
["binance-futures","BNBUSDT",1728908490022,[[581.23,20.22],[581.22,1.63],[581.21,0.73],[581.2,2.81],[581.19,24.02]],[[581.24,1.41],[581.25,0.7],[581.27,5.6],[581.28,2.62],[581.29,6.74]]]
["binance-futures","BNBUSDT",1728908551275,[[581.32,17.95],[581.31,0.69],[581.3,9.36],[581.29,27.22],[581.28,3.81]],[[581.33,0.27],[581.34,0.01],[581.35,0.06],[581.37,0.01],[581.38,5.3]]]
["binance-futures","BNBUSDT",1728908591865,[[581.31,1.47],[581.29,0.01],[581.28,7.68],[581.27,7.08]],[[581.32,19.48],[581.33,0.72],[581.34,0.95],[581.35,4.29],[581.36,0.85]]]
["binance-futures","BNBUSDT",1728908653919,[[581.14,3.32],[581.13,0.7],[581.12,1.51],[581.11,1.8],[581.1,19.44]],[[581.15,19.63],[581.16,8.19],[581.17,4.98],[581.18,1.5],[581.19,0.7]]]
["binance-futures","BNBUSDT",1728908692095,[[580.89,10.39],[580.88,9.85],[580.87,3.35],[580.86,2.29],[580.85,1.77]],[[580.9,14.3],[580.91,2.52],[580.92,3.91],[580.93,4.89],[580.94,3.79]]]
["binance-futures","BNBUSDT",1728908707735,[[580.9,7.95],[580.88,0.03],[580.84,0.87],[580.82,1.78],[578.89,13.44]],[[580.91,18.06],[580.92,7.8],[580.93,4.45],[580.94,2.45],[580.95,5.76]]]
["binance-futures","BNBUSDT",1728908745548,[[580.79,1.95],[580.78,0.05],[580.77,1.07],[580.76,0.46],[580.75,0.06]],[[580.8,22.32],[580.81,7.05],[580.82,1.75],[580.83,7.24],[580.84,7.31]]]
["binance-futures","BNBUSDT",1728908812821,[[580.83,2.42],[580.82,1.63],[580.8,2.32],[580.79,3.87],[580.78,1.63]],[[580.84,27.42],[580.85,9.98],[580.86,12.09],[580.87,0.01],[580.88,1.12]]]
["binance-futures","BNBUSDT",1728908849739,[[580.94,16.46],[580.93,11.89],[580.92,7.93],[580.91,8.51],[580.9,10.5]],[[580.95,7.09],[580.96,1.84],[580.97,4.95],[580.98,4.84],[580.99,0.76]]]
["binance-futures","BNBUSDT",1728908905630,[[580.89,17.26],[580.88,6.28],[580.87,2.49],[580.86,7.65],[580.85,10.23]],[[580.9,1.0],[580.91,0.69],[580.92,6.05],[580.93,0.7],[580.94,7.93]]]
["binance-futures","BNBUSDT",1728908965712,[[580.54,6.24],[580.53,1.15],[580.52,4.9],[580.51,1.15],[580.5,7.28]],[[580.55,28.86],[580.56,10.39],[580.57,0.69],[580.58,5.39],[580.59,10.07]]]
["binance-futures","BNBUSDT",1728908980421,[[580.47,9.64],[580.46,1.32],[580.45,2.83],[580.44,2.02],[580.43,4.33]],[[580.48,58.69],[580.49,14.56],[580.5,7.87],[580.51,5.9],[580.52,12.6]]]
["binance-futures","BNBUSDT",1728909047215,[[580.85,0.77],[580.84,1.45],[580.83,0.55],[580.82,14.7],[580.81,56.44]],[[580.86,22.85],[580.87,2.11],[580.88,0.05],[580.89,1.35],[580.9,3.16]]]
["binance-futures","BNBUSDT",1728909065774,[[580.85,8.46],[580.83,0.55],[580.8,5.24],[580.79,0.7],[580.78,6.67]],[[580.86,50.06],[580.87,14.91],[580.88,10.68],[580.89,14.11],[580.9,18.0]]]
["binance-futures","BNBUSDT",1728909134597,[[580.64,37.26],[580.63,3.4],[580.62,3.19],[580.61,1.54],[580.6,0.77]],[[580.65,14.32],[580.66,0.48],[580.67,1.18],[580.68,1.17],[580.69,3.59]]]
["binance-futures","BNBUSDT",1728909160774,[[581.17,16.95],[581.16,5.54],[581.15,0.69],[581.14,3.64],[581.13,6.62]],[[581.18,8.96],[581.2,12.99],[581.21,6.53],[581.22,9.36],[581.27,1.06]]]
["binance-futures","BNBUSDT",1728909185973,[[581.44,1.28],[581.42,0.51],[581.41,0.01],[581.4,1.9],[581.39,6.94]],[[581.45,31.96],[581.46,7.31],[581.47,8.13],[581.48,20.31],[581.49,13.47]]]
["binance-futures","BNBUSDT",1728909247860,[[581.41,1.84],[581.4,0.36],[581.38,0.01],[581.37,8.92],[581.36,6.19]],[[581.42,24.25],[581.43,1.23],[581.44,1.6],[581.45,2.62],[581.46,1.85]]]
["binance-futures","BNBUSDT",1728909278740,[[581.27,12.6],[581.26,0.7],[581.25,4.42],[581.24,10.6],[581.23,9.27]],[[581.28,7.73],[581.29,1.17],[581.3,2.24],[581.31,1.18],[581.32,2.29]]]
["binance-futures","BNBUSDT",1728909306596,[[581.37,10.71],[581.36,11.42],[581.35,28.76],[581.34,21.95],[581.33,9.25]],[[581.38,0.01],[581.4,0.01],[581.42,2.6],[581.43,0.49],[581.45,0.5]]]
["binance-futures","BNBUSDT",1728909373427,[[581.76,23.07],[581.75,0.7],[581.74,2.54],[581.73,6.61],[581.72,3.21]],[[581.77,9.29],[581.78,1.75],[581.79,1.17],[581.8,2.87],[581.81,2.87]]]
["binance-futures","BNBUSDT",1728909411208,[[581.61,27.07],[581.6,1.01],[581.59,3.68],[581.58,30.01],[581.57,39.8]],[[581.62,4.87],[581.63,0.48],[581.64,0.48],[581.65,7.41],[581.66,6.66]]]
["binance-futures","BNBUSDT",1728909454835,[[581.9,7.8],[581.89,0.69],[581.88,1.38],[581.87,2.28],[581.86,3.72]],[[581.91,12.79],[581.92,8.98],[581.93,4.37],[581.94,17.38],[581.96,4.49]]]
["binance-futures","BNBUSDT",1728909491977,[[581.76,11.48],[581.75,0.69],[581.74,5.3],[581.73,28.7],[581.72,1.69]],[[581.77,8.27],[581.78,1.17],[581.79,1.17],[581.8,1.18],[581.81,4.73]]]
["binance-futures","BNBUSDT",1728909497380,[[581.76,20.3],[581.75,0.69],[581.74,0.78],[581.73,6.59],[581.72,4.28]],[[581.77,7.82],[581.78,2.13],[581.79,1.17],[581.8,2.14],[581.81,1.17]]]
["binance-futures","BNBUSDT",1728909536547,[[581.51,22.25],[581.5,1.78],[581.49,9.13],[581.48,23.62],[581.47,7.21]],[[581.52,2.11],[581.53,13.23],[581.54,1.18],[581.55,0.69],[581.56,1.6]]]
["binance-futures","BNBUSDT",1728909587888,[[581.35,20.88],[581.34,2.6],[581.33,4.47],[581.32,7.57],[581.31,19.75]],[[581.36,14.48],[581.37,4.01],[581.38,6.88],[581.39,9.73],[581.4,18.86]]]
["binance-futures","BNBUSDT",1728909621954,[[581.11,55.33],[581.1,23.65],[581.09,23.3],[581.08,1.0],[581.07,20.2]],[[581.12,3.04],[581.13,1.36],[581.14,3.58],[581.15,3.48],[581.19,4.28]]]
["binance-futures","BNBUSDT",1728909678333,[[580.92,5.73],[580.9,0.08],[580.88,4.58],[580.87,1.81],[580.86,2.66]],[[580.93,22.6],[580.94,8.37],[580.95,8.28],[580.96,3.17],[580.97,19.35]]]
["binance-futures","BNBUSDT",1728909711840,[[580.72,7.58],[580.71,0.76],[580.7,0.07],[580.69,1.71],[580.68,0.13]],[[580.73,36.57],[580.74,2.91],[580.75,3.32],[580.76,2.79],[580.77,14.84]]]
["binance-futures","BNBUSDT",1728909765765,[[581.1,48.96],[581.09,18.72],[581.08,11.47],[581.07,17.47],[581.06,13.84]],[[581.11,0.01],[581.13,8.61],[581.15,0.69],[581.16,2.95],[581.17,0.03]]]
["binance-futures","BNBUSDT",1728909804364,[[581.04,29.72],[581.03,9.25],[581.02,0.69],[581.01,0.69],[581.0,0.7]],[[581.05,7.11],[581.06,11.39],[581.07,10.85],[581.08,1.69],[581.15,3.53]]]
["binance-futures","BNBUSDT",1728909852738,[[581.04,12.17],[581.03,9.39],[581.02,1.69],[581.01,0.69],[581.0,1.07]],[[581.05,6.94],[581.06,6.62],[581.07,8.73],[581.08,6.68],[581.09,5.62]]]
["binance-futures","BNBUSDT",1728909900275,[[580.68,23.35],[580.67,2.0],[580.66,5.97],[580.65,10.3],[580.64,3.91]],[[580.69,3.39],[580.7,0.01],[580.71,3.23],[580.72,6.42],[580.73,0.7]]]
["binance-futures","BNBUSDT",1728909959660,[[580.75,19.45],[580.74,2.33],[580.73,2.67],[580.72,7.1],[580.71,29.4]],[[580.76,8.04],[580.77,0.69],[580.78,0.69],[580.79,2.26],[580.8,4.7]]]
["binance-futures","BNBUSDT",1728910002621,[[580.69,7.48],[580.68,2.1],[580.67,9.93],[580.66,10.4],[580.65,24.08]],[[580.7,15.56],[580.71,3.94],[580.72,2.09],[580.73,10.66],[580.74,14.99]]]
["binance-futures","BNBUSDT",1728910016142,[[580.69,5.41],[580.6,19.5],[580.59,6.09],[580.57,1.11],[580.56,4.56]],[[580.7,33.06],[580.71,9.02],[580.72,6.07],[580.73,11.72],[580.74,19.27]]]
["binance-futures","BNBUSDT",1728910062890,[[580.6,19.87],[580.59,0.04],[580.58,1.04],[580.57,0.78],[580.56,2.86]],[[580.61,27.22],[580.62,8.17],[580.63,15.68],[580.64,14.61],[580.65,18.98]]]
["binance-futures","BNBUSDT",1728910130795,[[580.8,66.98],[580.79,0.69],[580.78,0.69],[580.77,0.7],[580.76,6.43]],[[580.81,22.6],[580.82,3.09],[580.83,2.5],[580.84,2.6],[580.85,4.34]]]
["binance-futures","BNBUSDT",1728910178094,[[580.89,34.49],[580.88,25.87],[580.87,12.96],[580.86,31.61],[580.85,25.9]],[[580.9,0.37],[580.91,0.15],[580.93,0.11],[580.94,0.69],[580.96,3.12]]]
["binance-futures","BNBUSDT",1728910224238,[[580.5,5.75],[580.49,0.69],[580.48,2.66],[580.47,12.71],[580.46,4.35]],[[580.51,32.04],[580.52,2.57],[580.53,2.73],[580.54,2.56],[580.55,11.61]]]
["binance-futures","BNBUSDT",1728910273444,[[580.55,8.81],[580.52,2.65],[580.51,0.34],[580.5,18.93],[580.49,0.01]],[[580.56,33.43],[580.57,3.55],[580.58,6.01],[580.59,14.68],[580.6,16.64]]]
["binance-futures","BNBUSDT",1728910326603,[[580.55,5.57],[580.54,2.07],[580.53,1.79],[580.52,2.22],[580.51,1.8]],[[580.56,7.06],[580.57,2.15],[580.58,2.15],[580.59,10.37],[580.6,8.67]]]
["binance-futures","BNBUSDT",1728910371396,[[580.28,8.31],[580.27,3.1],[580.26,4.78],[580.25,5.28],[580.24,3.13]],[[580.29,23.53],[580.3,7.74],[580.31,1.9],[580.32,4.47],[580.33,1.52]]]
["binance-futures","BNBUSDT",1728910406826,[[580.39,6.61],[580.38,2.69],[580.37,11.26],[580.36,9.69],[580.35,23.63]],[[580.4,10.18],[580.41,0.74],[580.42,4.2],[580.43,6.27],[580.44,10.18]]]
["binance-futures","BNBUSDT",1728910475121,[[580.22,0.63],[580.21,0.01],[580.2,1.12],[580.19,46.26],[580.18,1.15]],[[580.23,22.34],[580.24,7.1],[580.25,7.1],[580.26,6.49],[580.27,4.3]]]
["binance-futures","BNBUSDT",1728910497942,[[580.27,3.19],[580.26,2.56],[580.25,0.69],[580.24,1.87],[580.23,5.32]],[[580.28,19.12],[580.29,4.29],[580.3,4.28],[580.31,7.15],[580.32,7.29]]]
["binance-futures","BNBUSDT",1728910520599,[[580.25,4.98],[580.24,1.87],[580.23,6.04],[580.22,6.61],[580.21,6.6]],[[580.26,24.82],[580.27,0.77],[580.28,3.32],[580.29,6.63],[580.3,5.34]]]
["binance-futures","BNBUSDT",1728910593120,[[580.67,27.69],[580.66,6.45],[580.65,8.65],[580.64,1.61],[580.63,8.98]],[[580.68,18.64],[580.69,2.36],[580.7,2.45],[580.71,2.53],[580.72,5.68]]]
["binance-futures","BNBUSDT",1728910619443,[[580.73,2.62],[580.72,0.69],[580.71,0.7],[580.7,2.27],[580.69,8.77]],[[580.74,34.5],[580.75,0.69],[580.76,2.32],[580.77,10.64],[580.78,11.04]]]
["binance-futures","BNBUSDT",1728910705476,[[580.49,0.01],[580.48,0.45],[580.46,0.4]],[[580.5,12.98],[580.51,15.79],[580.52,1.69],[580.53,8.51],[580.54,26.03]]]
["binance-futures","BNBUSDT",1728910743086,[[580.28,37.67],[580.27,35.83],[580.26,98.16],[580.25,0.71],[580.24,2.46]],[[580.29,0.16],[580.32,5.76],[580.33,11.08],[580.34,3.74],[580.35,12.63]]]
["binance-futures","BNBUSDT",1728910765713,[[580.34,7.66],[580.33,0.69],[580.32,2.87],[580.31,11.13],[580.3,31.56]],[[580.35,22.39],[580.36,10.8],[580.37,1.8],[580.38,10.47],[580.39,8.04]]]
["binance-futures","BNBUSDT",1728910837186,[[580.2,44.21],[580.19,35.56],[580.18,1.08],[580.17,4.84],[580.16,5.45]],[[580.21,15.65],[580.22,0.03],[580.23,0.01],[580.24,0.7],[580.25,0.69]]]
["binance-futures","BNBUSDT",1728910891431,[[580.04,28.52],[580.03,0.91],[580.02,3.82],[580.01,12.44],[580.0,76.67]],[[580.05,16.95],[580.06,0.7],[580.07,2.61],[580.08,7.59],[580.09,10.24]]]
["binance-futures","BNBUSDT",1728910901580,[[580.02,28.39],[580.01,12.89],[580.0,76.67],[579.95,5.84],[579.94,1.76]],[[580.03,33.7],[580.04,7.52],[580.05,9.83],[580.06,2.51],[580.07,2.66]]]
["binance-futures","BNBUSDT",1728910982560,[[579.86,5.63],[579.84,0.69],[579.83,0.69],[579.82,1.55],[579.81,4.9]],[[579.87,28.63],[579.88,2.55],[579.89,2.66],[579.9,12.84],[579.91,14.2]]]
["binance-futures","BNBUSDT",1728911002324,[[579.61,13.96],[579.6,5.19],[579.59,4.71],[579.58,4.33]],[[579.62,13.97],[579.63,0.69],[579.64,6.97],[579.65,2.34],[579.66,30.38]]]
["binance-futures","BNBUSDT",1728911033507,[[579.57,14.05],[579.55,0.01],[579.54,7.35],[579.53,6.24],[579.52,0.97]],[[579.58,8.97],[579.59,0.69],[579.6,1.39],[579.61,0.69],[579.62,22.03]]]
["binance-futures","BNBUSDT",1728911090351,[[579.72,2.65],[579.7,0.69],[579.69,1.64],[579.68,6.57],[579.34,7.22]],[[579.73,20.67],[579.74,9.89],[579.75,4.74],[579.76,6.61],[579.77,5.18]]]
["binance-futures","BNBUSDT",1728911126802,[[579.96,5.98],[579.95,0.01],[579.93,2.23],[579.92,1.2]],[[579.97,21.79],[579.98,1.2],[579.99,0.81],[580.0,2.34],[580.02,7.11]]]
["binance-futures","BNBUSDT",1728911184817,[[580.28,4.89],[580.27,0.35],[580.26,1.89],[580.25,0.73],[580.24,1.21]],[[580.29,26.44],[580.3,6.21],[580.31,1.21],[580.32,3.9],[580.33,5.17]]]
["binance-futures","BNBUSDT",1728911223131,[[580.62,40.56],[580.61,9.5],[580.6,6.48],[580.59,9.26],[580.58,8.77]],[[580.63,2.62],[580.64,0.06],[580.65,0.32],[580.66,0.87],[580.68,2.61]]]
["binance-futures","BNBUSDT",1728911277809,[[580.62,0.61],[580.59,0.01],[580.58,2.4],[580.56,3.69],[580.53,1.08]],[[580.63,25.65],[580.64,1.83],[580.65,7.72],[580.66,10.46],[580.67,19.02]]]
["binance-futures","BNBUSDT",1728911306779,[[580.46,20.08],[580.45,2.46],[580.44,2.46],[580.43,0.72],[580.42,5.67]],[[580.47,8.85],[580.48,2.69],[580.49,0.69],[580.5,3.3],[580.51,7.73]]]
["binance-futures","BNBUSDT",1728911366664,[[580.56,0.41],[580.55,1.65],[580.54,0.69],[580.53,0.7],[580.49,13.38]],[[580.57,37.24],[580.58,12.86],[580.59,0.69],[580.6,7.99],[580.61,10.63]]]
["binance-futures","BNBUSDT",1728911415729,[[580.53,0.62],[580.51,0.01],[580.49,0.69],[580.48,1.59]],[[580.54,37.2],[580.55,7.63],[580.56,2.39],[580.57,14.71],[580.58,8.13]]]
["binance-futures","BNBUSDT",1728911431945,[[580.42,2.35],[580.41,0.7],[580.4,1.11],[580.39,7.79],[580.38,1.77]],[[580.43,35.72],[580.44,9.39],[580.45,12.07],[580.46,0.64],[580.47,16.87]]]
["binance-futures","BNBUSDT",1728911526078,[[580.2,8.53],[580.19,2.8],[580.18,1.03],[580.17,5.21],[580.16,3.82]],[[580.21,8.81],[580.22,0.01],[580.23,2.5],[580.24,4.18],[580.25,19.53]]]
["binance-futures","BNBUSDT",1728911578407,[[580.21,21.12],[580.2,2.61],[580.19,2.6],[580.18,3.27],[580.17,9.04]],[[580.22,13.31],[580.23,0.01],[580.25,3.98],[580.26,3.78],[580.27,3.82]]]
["binance-futures","BNBUSDT",1728911588546,[[580.47,39.28],[580.46,6.28],[580.44,11.69],[580.43,1.7]],[[580.48,2.0],[580.5,0.03],[580.51,2.0],[580.56,0.7],[580.57,1.82]]]
["binance-futures","BNBUSDT",1728911641010,[[580.56,17.53],[580.55,0.69],[580.53,1.79],[580.52,4.71],[580.51,3.16]],[[580.57,11.72],[580.58,5.06],[580.59,3.07],[580.6,3.67],[580.62,10.92]]]
["binance-futures","BNBUSDT",1728911705614,[[580.61,51.08],[580.6,18.5],[580.59,4.45],[580.58,2.54],[580.57,4.18]],[[580.62,17.53],[580.63,0.86],[580.67,4.41],[580.68,5.15],[580.69,4.37]]]
["binance-futures","BNBUSDT",1728911752326,[[580.46,17.62],[580.45,0.69],[580.44,2.5],[580.43,0.69],[580.42,1.61]],[[580.47,6.37],[580.48,1.57],[580.49,4.25],[580.5,8.02],[580.51,2.75]]]
["binance-futures","BNBUSDT",1728911798556,[[580.42,3.41],[580.39,0.04]],[[580.43,15.47],[580.44,4.07],[580.45,4.91],[580.46,2.34],[580.47,4.91]]]
["binance-futures","BNBUSDT",1728911849854,[[580.71,47.64],[580.69,0.69],[580.68,1.49],[580.67,0.69],[580.66,0.79]],[[580.72,28.67],[580.75,0.94],[580.76,18.19],[580.77,121.33],[580.78,0.01]]]
["binance-futures","BNBUSDT",1728911904125,[[580.74,22.8],[580.73,9.27],[580.71,2.34],[580.7,4.06],[580.69,4.23]],[[580.75,7.01],[580.76,3.72],[580.77,0.69],[580.78,2.79],[580.79,5.25]]]
["binance-futures","BNBUSDT",1728911946873,[[580.59,24.82],[580.58,17.21],[580.57,8.37],[580.56,19.51],[580.55,0.69]],[[580.6,5.59],[580.61,0.7],[580.62,6.16],[580.63,4.22],[580.64,9.59]]]
["binance-futures","BNBUSDT",1728912010314,[[580.09,18.8],[580.08,2.5],[580.07,0.82],[580.06,31.98],[580.05,37.41]],[[580.1,2.86],[580.12,1.15],[580.13,0.69],[580.14,5.29],[580.16,2.75]]]
["binance-futures","BNBUSDT",1728912049915,[[580.4,9.53],[580.39,0.69],[580.38,6.65],[580.37,1.84],[580.36,7.08]],[[580.41,22.74],[580.42,1.79],[580.43,2.17],[580.44,6.2],[580.45,3.92]]]
["binance-futures","BNBUSDT",1728912080967,[[580.25,1.42],[580.24,0.01],[580.22,1.15],[580.21,1.12],[580.2,2.49]],[[580.26,43.08],[580.27,3.0],[580.28,7.94],[580.29,6.86],[580.3,1.81]]]
["binance-futures","BNBUSDT",1728912164371,[[580.15,0.78],[580.14,1.05],[580.13,0.71],[580.12,4.08],[580.11,3.68]],[[580.16,32.12],[580.17,9.75],[580.18,7.42],[580.19,12.1],[580.2,7.55]]]
["binance-futures","BNBUSDT",1728912178220,[[580.09,9.34],[580.08,1.07],[580.07,0.13],[580.06,1.08],[580.04,8.24]],[[580.1,36.92],[580.11,1.65],[580.12,1.81],[580.13,3.2],[580.14,7.13]]]
["binance-futures","BNBUSDT",1728912230136,[[580.02,5.85],[580.0,2.01],[579.99,0.69],[579.98,4.27],[579.91,2.24]],[[580.03,23.54],[580.04,1.64],[580.05,1.25],[580.06,6.14],[580.07,10.23]]]
["binance-futures","BNBUSDT",1728912308734,[[580.01,7.37],[580.0,6.72],[579.99,1.0],[579.98,11.04],[579.97,4.54]],[[580.02,1.67],[580.03,1.68],[580.04,3.07],[580.05,0.87],[580.07,1.63]]]
["binance-futures","BNBUSDT",1728912345897,[[579.77,12.94],[579.76,1.78],[579.75,0.17],[579.74,1.24],[579.73,37.5]],[[579.78,1.7],[579.8,0.01],[579.81,2.63],[579.82,1.13],[579.83,0.7]]]
["binance-futures","BNBUSDT",1728912399823,[[579.64,2.12],[579.62,1.8],[579.61,5.29],[579.6,10.79],[575.61,37.12]],[[579.65,14.43],[579.66,20.71],[579.67,3.84],[579.68,5.32],[579.69,9.77]]]
["binance-futures","BNBUSDT",1728912439607,[[579.61,24.85],[579.6,3.37],[579.59,2.26],[579.58,4.06],[579.57,5.29]],[[579.62,5.58],[579.63,2.8],[579.65,0.01],[579.66,18.81],[579.67,6.29]]]
["binance-futures","BNBUSDT",1728912499910,[[579.65,47.4],[579.64,16.53],[579.63,12.02],[579.62,4.82],[579.61,3.18]],[[579.66,2.09],[579.67,0.03],[579.68,0.72],[579.69,2.58],[579.7,5.09]]]
["binance-futures","BNBUSDT",1728912543039,[[579.67,3.98],[579.64,4.97],[579.63,1.24],[579.55,1.67],[579.54,5.52]],[[579.68,19.03],[579.69,4.76],[579.7,5.55],[579.71,6.32],[579.72,19.78]]]
["binance-futures","BNBUSDT",1728912563486,[[579.44,7.16],[579.43,0.44],[579.42,3.33],[579.4,8.92],[579.38,6.2]],[[579.45,20.71],[579.46,2.39],[579.47,2.1],[579.48,4.19],[579.49,0.69]]]
["binance-futures","BNBUSDT",1728912604149,[[579.59,29.76],[579.58,15.27],[579.57,8.04],[579.56,0.03],[579.54,9.97]],[[579.6,0.03],[579.61,0.03],[579.63,0.01],[579.64,1.4],[579.66,0.69]]]
["binance-futures","BNBUSDT",1728912655980,[[579.87,18.18],[579.86,3.78],[579.85,4.81],[579.84,5.24],[579.83,6.35]],[[579.88,3.01],[579.89,0.7],[579.9,2.44],[579.91,0.74],[579.92,1.63]]]
["binance-futures","BNBUSDT",1728912687817,[[579.87,11.27],[579.84,0.69],[579.81,2.9],[579.8,4.34],[579.79,31.03]],[[579.88,16.61],[579.89,0.7],[579.9,4.44],[579.91,3.79],[579.92,3.25]]]
["binance-futures","BNBUSDT",1728912738480,[[579.47,7.62],[579.46,0.98],[579.44,2.71],[579.43,2.69],[579.42,3.6]],[[579.48,13.32],[579.49,0.69],[579.5,1.67],[579.51,4.55],[579.52,23.52]]]
["binance-futures","BNBUSDT",1728912758173,[[579.37,8.09],[579.36,5.84],[579.35,6.0],[579.34,7.38],[579.33,2.49]],[[579.38,2.63],[579.39,0.7],[579.4,0.69],[579.41,2.88],[579.42,5.32]]]
["binance-futures","BNBUSDT",1728912780335,[[579.57,7.97],[579.56,10.45],[579.55,2.75],[579.54,12.75],[579.53,7.86]],[[579.58,13.9],[579.59,2.55],[579.6,8.18],[579.61,13.15],[579.62,1.35]]]
["binance-futures","BNBUSDT",1728912840998,[[579.62,2.6],[579.61,0.01],[579.59,0.01],[579.58,1.1],[579.57,4.75]],[[579.63,21.73],[579.64,1.77],[579.65,1.57],[579.66,4.11],[579.67,17.94]]]
["binance-futures","BNBUSDT",1728912867123,[[579.44,23.75],[579.43,7.16],[579.42,32.4],[579.41,0.8],[579.4,1.78]],[[579.45,2.43],[579.48,0.7],[579.49,0.69],[579.5,0.69],[579.53,10.54]]]
["binance-futures","BNBUSDT",1728912931246,[[579.61,24.69],[579.6,2.46],[579.59,0.69],[579.58,2.34],[579.57,2.63]],[[579.62,4.5],[579.63,0.01],[579.64,1.77],[579.65,0.71],[579.66,24.65]]]
["binance-futures","BNBUSDT",1728912969223,[[579.61,82.01],[579.6,1.38],[579.59,0.7],[579.58,0.7],[579.57,2.53]],[[579.62,1.13],[579.65,2.56],[579.66,6.04],[579.67,8.61],[579.69,19.7]]]
["binance-futures","BNBUSDT",1728912975340,[[579.61,58.64],[579.59,0.01],[579.58,0.7],[579.57,0.69],[579.54,5.22]],[[579.62,18.83],[579.63,0.69],[579.64,3.51],[579.65,2.63],[579.66,9.58]]]
["binance-futures","BNBUSDT",1728913020292,[[579.84,42.73],[579.83,19.48],[579.82,14.81],[579.81,16.71],[579.8,14.9]],[[579.85,0.49],[579.86,2.71],[579.87,1.5],[579.88,1.87],[579.89,36.98]]]
["binance-futures","BNBUSDT",1728913066306,[[579.87,8.37],[579.86,0.69],[579.85,0.89],[579.84,4.38],[579.83,3.1]],[[579.88,11.85],[579.89,5.47],[579.9,6.91],[579.91,9.4],[579.92,2.17]]]
["binance-futures","BNBUSDT",1728913107368,[[579.86,10.08],[579.85,7.94],[579.84,7.13],[579.83,10.74],[579.82,1.75]],[[579.87,20.77],[579.88,1.04],[579.89,2.1],[579.9,8.98],[579.91,12.19]]]
["binance-futures","BNBUSDT",1728913155016,[[579.7,9.13],[579.69,0.7],[579.68,3.51],[579.67,0.69],[579.66,5.67]],[[579.71,14.05],[579.72,1.7],[579.73,2.14],[579.74,5.5],[579.75,2.78]]]
["binance-futures","BNBUSDT",1728913201899,[[579.53,12.65],[579.52,5.98],[579.51,8.61],[579.5,9.74],[579.49,8.99]],[[579.54,22.81],[579.55,0.69],[579.56,0.69],[579.57,6.31],[579.58,25.82]]]
["binance-futures","BNBUSDT",1728913246152,[[579.33,0.76],[579.31,0.01],[579.3,1.71],[579.28,2.71],[579.27,0.97]],[[579.34,32.0],[579.35,10.17],[579.36,1.71],[579.37,11.86],[579.38,7.9]]]
["binance-futures","BNBUSDT",1728913276781,[[579.64,4.55],[579.63,4.55],[579.62,0.04],[579.61,0.7]],[[579.65,37.39],[579.66,16.08],[579.67,7.75],[579.68,9.9],[579.69,13.37]]]
["binance-futures","BNBUSDT",1728913331537,[[579.87,37.74],[579.86,21.68],[579.85,10.18],[579.84,18.33],[579.83,10.25]],[[579.88,1.9],[579.89,0.01],[579.91,0.1],[579.92,0.02],[579.93,7.24]]]
["binance-futures","BNBUSDT",1728913367875,[[580.14,0.05],[580.12,2.87],[580.11,4.45],[580.1,4.81],[580.09,1.68]],[[580.15,11.61],[580.16,11.55],[580.17,13.04],[580.18,1.76],[580.19,11.09]]]
["binance-futures","BNBUSDT",1728913402517,[[580.61,17.4],[580.6,5.95],[580.59,5.95],[580.58,11.95],[580.57,5.33]],[[580.62,26.94],[580.63,0.81],[580.64,0.8],[580.65,8.71],[580.66,17.41]]]
["binance-futures","BNBUSDT",1728913436577,[[580.66,21.08],[580.65,0.7],[580.64,2.91],[580.63,4.72],[580.62,11.18]],[[580.67,10.24],[580.68,0.03],[580.69,2.5],[580.7,2.03],[580.71,7.83]]]
["binance-futures","BNBUSDT",1728913447432,[[580.78,14.4],[580.77,3.32],[580.76,9.68],[580.75,7.57],[580.74,11.98]],[[580.79,4.77],[580.8,1.84],[580.81,0.75],[580.82,3.94],[580.83,9.09]]]
["binance-futures","BNBUSDT",1728913479934,[[580.87,11.16],[580.86,18.85],[580.85,21.49],[580.84,1.91],[580.83,2.05]],[[580.88,38.07],[580.89,0.72],[580.9,1.02],[580.91,1.78],[580.92,1.39]]]
["binance-futures","BNBUSDT",1728913525172,[[580.8,13.17],[580.79,4.89],[580.78,13.4],[580.77,30.73],[580.76,12.09]],[[580.81,0.57],[580.84,5.07],[580.85,1.7],[580.87,4.48],[580.9,6.73]]]
["binance-futures","BNBUSDT",1728913553341,[[580.45,11.36],[580.44,1.21],[580.43,0.84],[580.42,2.06],[580.41,1.11]],[[580.46,16.81],[580.47,21.05],[580.48,1.22],[580.49,32.83],[580.5,51.5]]]
["binance-futures","BNBUSDT",1728913588827,[[581.64,0.33],[581.62,1.09],[581.61,0.01],[581.6,1.09],[581.59,1.78]],[[581.65,3.34],[581.66,8.7],[581.67,0.69],[581.68,3.28],[581.69,4.26]]]
["binance-futures","BNBUSDT",1728913613159,[[581.44,3.76],[581.42,0.98],[581.41,0.7],[581.4,3.95],[581.14,25.67]],[[581.45,7.18],[581.46,5.47],[581.47,4.26],[581.48,30.86],[581.49,35.71]]]
["binance-futures","BNBUSDT",1728913642540,[[580.98,44.65],[580.97,6.59],[580.96,4.7],[580.95,7.29],[580.94,2.89]],[[580.99,0.38],[581.0,0.02],[581.01,0.02],[581.02,0.99],[581.03,5.32]]]
["binance-futures","BNBUSDT",1728913675989,[[581.47,7.14],[581.46,4.12],[581.45,0.7],[581.44,0.99],[581.43,7.3]],[[581.48,28.5],[581.49,1.2],[581.5,5.21],[581.51,0.7],[581.52,0.87]]]
["binance-futures","BNBUSDT",1728913709685,[[581.67,22.36],[581.66,12.44],[581.65,0.69],[581.64,3.11],[581.63,1.36]],[[581.68,0.48],[581.71,0.53],[581.72,0.01],[581.73,12.25],[581.79,16.28]]]
["binance-futures","BNBUSDT",1728913718199,[[581.63,58.72],[581.62,6.08],[581.61,10.74],[581.6,5.56],[581.59,4.07]],[[581.64,4.64],[581.65,2.32],[581.67,10.09],[581.68,12.73],[581.7,8.77]]]
["binance-futures","BNBUSDT",1728913761035,[[581.68,32.97],[581.67,7.3],[581.66,4.74],[581.65,2.13],[581.64,5.4]],[[581.69,0.89],[581.72,1.81],[581.74,5.43],[581.75,17.24],[581.76,3.29]]]
["binance-futures","BNBUSDT",1728913775812,[[581.77,25.74],[581.76,1.62],[581.75,2.7],[581.74,2.65],[581.73,2.19]],[[581.78,0.49],[581.82,3.95],[581.83,0.73],[581.84,3.99],[581.85,8.5]]]
["binance-futures","BNBUSDT",1728913824359,[[582.41,0.71],[582.4,0.24],[582.39,0.44],[582.38,1.07],[582.37,0.69]],[[582.42,16.54],[582.43,3.18],[582.44,10.14],[582.45,8.64],[582.47,1.25]]]
["binance-futures","BNBUSDT",1728913841272,[[582.56,0.28],[582.54,1.75],[582.53,5.01],[582.52,1.13]],[[582.57,6.91],[582.58,7.09],[582.59,0.78],[582.6,5.25],[582.61,15.06]]]
["binance-futures","BNBUSDT",1728913889623,[[582.03,29.64],[582.02,11.8],[582.01,7.82],[582.0,13.45],[581.99,9.0]],[[582.04,2.08],[582.05,2.06],[582.06,0.01],[582.07,7.43],[582.08,4.52]]]
["binance-futures","BNBUSDT",1728913907612,[[582.29,6.81],[582.28,0.01],[582.27,0.92],[582.26,0.95],[582.25,2.42]],[[582.3,8.55],[582.31,13.46],[582.32,1.74],[582.33,11.77],[582.34,6.42]]]
["binance-futures","BNBUSDT",1728913928750,[[582.13,4.41],[582.12,8.02],[582.11,0.69],[582.1,4.4],[582.09,4.02]],[[582.14,10.66],[582.15,0.7],[582.16,5.0],[582.17,4.0],[582.26,1.96]]]
["binance-futures","BNBUSDT",1728913982443,[[582.21,15.96],[582.2,2.85],[582.19,9.13],[582.18,1.74],[582.17,3.01]],[[582.22,0.37],[582.25,4.92],[582.26,4.73],[582.29,5.83],[582.3,30.98]]]
["binance-futures","BNBUSDT",1728914001305,[[582.37,26.12],[582.36,12.46],[582.35,5.61],[582.34,6.68],[582.33,0.69]],[[582.38,8.85],[582.39,10.24],[582.4,2.94],[582.41,37.48],[582.42,20.0]]]
["binance-futures","BNBUSDT",1728914046488,[[582.02,134.02],[582.01,3.0],[582.0,8.14],[581.99,2.95],[581.98,0.02]],[[582.03,6.38],[582.04,2.54],[582.05,6.68],[582.06,0.2],[582.07,0.69]]]
["binance-futures","BNBUSDT",1728914077334,[[581.81,18.7],[581.8,5.61],[581.79,2.81],[581.78,7.1],[581.77,2.3]],[[581.82,1.93],[581.83,0.01],[581.85,4.87],[581.86,1.73],[581.88,7.41]]]
["binance-futures","BNBUSDT",1728914092763,[[581.66,105.02],[581.65,0.67],[581.64,0.02],[581.63,0.03],[581.62,0.05]],[[581.67,30.48],[581.68,6.83],[581.69,19.38],[581.7,42.96],[581.71,6.43]]]
["binance-futures","BNBUSDT",1728914136879,[[582.22,41.63],[582.21,16.9],[582.2,16.39],[582.19,8.01],[582.18,18.65]],[[582.23,5.91],[582.24,0.06],[582.25,9.9],[582.27,16.6],[582.28,0.02]]]
["binance-futures","BNBUSDT",1728914176823,[[582.23,20.56],[582.22,3.51],[582.2,3.55],[582.19,8.93],[582.18,8.79]],[[582.24,0.31],[582.25,0.02],[582.26,1.14],[582.27,0.94],[582.28,4.98]]]
["binance-futures","BNBUSDT",1728914203663,[[582.12,1.54],[582.11,0.01],[582.1,1.8],[582.08,1.89]],[[582.13,19.43],[582.14,3.65],[582.15,17.38],[582.16,4.84],[582.17,17.86]]]
["binance-futures","BNBUSDT",1728914251730,[[581.96,7.61],[581.95,4.97],[581.94,9.15],[581.93,5.05],[581.92,3.03]],[[581.97,10.65],[581.98,3.26],[581.99,4.03],[582.0,7.08],[582.01,7.3]]]
["binance-futures","BNBUSDT",1728914280339,[[582.22,8.63],[582.21,2.49],[582.2,0.69],[582.19,2.7],[582.18,4.88]],[[582.23,13.42],[582.24,0.96],[582.26,2.68],[582.27,1.82],[582.29,11.9]]]
["binance-futures","BNBUSDT",1728914326429,[[582.28,16.25],[582.27,2.96],[582.23,2.65],[582.21,12.9],[582.19,0.01]],[[582.29,4.16],[582.3,25.63],[582.32,3.66],[582.33,2.68],[582.34,4.17]]]
["binance-futures","BNBUSDT",1728914359467,[[582.29,24.98],[582.28,14.3],[582.27,0.69],[582.26,6.14],[582.25,1.63]],[[582.3,6.56],[582.31,0.19],[582.33,7.04],[582.34,1.49],[582.35,5.97]]]
["binance-futures","BNBUSDT",1728914375634,[[582.2,96.18],[582.19,0.7],[582.18,1.38],[582.17,0.69],[582.16,0.72]],[[582.21,8.3],[582.24,0.02],[582.25,2.11],[582.27,21.66],[582.28,10.01]]]
["binance-futures","BNBUSDT",1728914408411,[[582.51,0.47],[582.5,0.04],[582.49,0.31],[582.48,94.38],[582.47,1.15]],[[582.52,20.2],[582.53,5.19],[582.54,2.24],[582.55,14.51],[582.56,9.08]]]
["binance-futures","BNBUSDT",1728914448046,[[583.45,2.26],[583.44,12.17],[583.43,7.09],[583.35,2.41],[583.34,13.71]],[[583.46,27.57],[583.47,14.63],[583.48,13.72],[583.49,0.01],[583.5,1.55]]]
["binance-futures","BNBUSDT",1728914464506,[[584.2,5.74],[584.19,2.69],[584.18,1.26],[584.17,5.29],[584.16,5.76]],[[584.21,33.84],[584.23,7.0],[584.25,0.83],[584.26,2.87],[584.27,6.05]]]
["binance-futures","BNBUSDT",1728914501620,[[584.03,5.41],[584.02,1.16],[584.01,4.64],[584.0,18.62],[583.99,5.9]],[[584.04,12.12],[584.06,1.19],[584.07,1.09],[584.08,3.91],[584.09,0.06]]]
["binance-futures","BNBUSDT",1728914529724,[[584.53,30.96],[584.52,43.38],[584.51,104.59],[584.5,5.43],[584.49,12.42]],[[584.54,4.46],[584.55,3.6],[584.56,16.53],[584.57,1.24],[584.58,1.73]]]
["binance-futures","BNBUSDT",1728914566762,[[584.82,2.88],[584.81,0.72],[584.79,0.7],[584.78,3.89],[584.77,2.5]],[[584.83,22.78],[584.84,1.24],[584.85,5.52],[584.86,7.28],[584.87,6.21]]]
["binance-futures","BNBUSDT",1728914592449,[[584.82,0.42],[584.79,12.94],[584.78,1.04],[584.76,1.76],[584.75,2.63]],[[584.83,16.96],[584.84,4.63],[584.86,2.81],[584.87,1.0],[584.88,10.56]]]
["binance-futures","BNBUSDT",1728914623469,[[584.87,0.66],[584.86,0.03],[584.85,0.09]],[[584.88,24.96],[584.89,29.55],[584.9,5.21],[584.91,7.17],[584.92,12.25]]]
["binance-futures","BNBUSDT",1728914657900,[[584.58,13.63],[584.57,0.69],[584.56,4.24],[584.55,9.78],[584.54,15.15]],[[584.59,1.18],[584.61,0.61],[584.62,2.67],[584.63,0.69],[584.64,6.59]]]
["binance-futures","BNBUSDT",1728914693559,[[584.59,3.81],[584.58,4.02],[584.56,3.17],[584.55,39.44],[584.54,0.01]],[[584.6,25.3],[584.61,0.69],[584.62,6.5],[584.63,6.29],[584.64,3.3]]]
["binance-futures","BNBUSDT",1728914732775,[[584.58,10.38],[584.57,0.69],[584.56,2.06],[584.55,31.06],[584.54,46.43]],[[584.59,2.0],[584.61,1.03],[584.62,0.59],[584.63,2.42],[584.64,0.95]]]
["binance-futures","BNBUSDT",1728914734926,[[584.58,3.83],[584.55,11.99],[584.54,22.91],[584.52,14.05],[584.37,7.19]],[[584.59,20.44],[584.6,0.95],[584.61,7.98],[584.62,9.32],[584.63,2.42]]]
["binance-futures","BNBUSDT",1728914772150,[[584.08,6.32],[584.07,0.07],[584.06,0.04],[584.02,21.97],[584.0,32.56]],[[584.09,41.83],[584.1,19.03],[584.11,12.62],[584.12,10.43],[584.13,12.29]]]
["binance-futures","BNBUSDT",1728914808879,[[584.47,7.44],[584.46,1.22],[584.45,3.66],[584.44,4.86],[584.43,3.37]],[[584.48,7.97],[584.49,0.68],[584.5,3.7],[584.51,7.75],[584.52,3.61]]]
["binance-futures","BNBUSDT",1728914839846,[[584.07,8.83],[584.06,17.56],[584.05,8.04],[584.04,0.68],[584.03,0.74]],[[584.08,5.67],[584.09,3.86],[584.1,4.01],[584.11,3.47],[584.12,6.2]]]
["binance-futures","BNBUSDT",1728914862496,[[584.42,5.0],[584.41,0.69],[584.4,3.37],[584.39,7.41],[584.38,2.56]],[[584.43,5.48],[584.44,0.89],[584.45,0.68],[584.46,8.15],[584.47,0.68]]]
["binance-futures","BNBUSDT",1728914919062,[[584.23,18.02],[584.22,15.3],[584.21,8.37],[584.2,10.57],[584.19,7.28]],[[584.24,5.57],[584.25,0.7],[584.27,1.29],[584.29,4.22],[584.31,3.63]]]
["binance-futures","BNBUSDT",1728914943343,[[584.72,6.7],[584.71,5.55],[584.7,4.54],[584.69,5.19],[584.68,8.24]],[[584.73,11.93],[584.74,0.96],[584.75,1.79],[584.76,8.74],[584.78,5.17]]]
["binance-futures","BNBUSDT",1728915000735,[[584.76,19.53],[584.75,1.16],[584.74,1.57],[584.73,0.69],[584.72,1.57]],[[584.77,5.42],[584.78,1.57],[584.79,0.68],[584.8,4.78],[584.81,9.57]]]
["binance-futures","BNBUSDT",1728915022723,[[584.58,0.4],[584.57,0.14],[584.55,1.21],[584.54,0.89],[584.52,7.67]],[[584.59,24.99],[584.6,10.63],[584.61,1.0],[584.62,18.66],[584.63,22.7]]]
["binance-futures","BNBUSDT",1728915071112,[[584.3,0.84],[584.26,0.89],[584.25,1.12],[584.23,4.5],[584.22,8.52]],[[584.31,24.95],[584.32,7.61],[584.33,5.16],[584.34,5.66],[584.35,5.16]]]
["binance-futures","BNBUSDT",1728915103840,[[584.25,7.32],[584.24,0.96],[584.23,0.01],[584.22,0.72],[584.21,0.68]],[[584.26,40.97],[584.27,2.07],[584.28,18.12],[584.29,8.39],[584.3,15.74]]]
["binance-futures","BNBUSDT",1728915155606,[[584.52,2.34],[584.5,1.05],[584.49,3.05],[584.48,3.32],[584.47,3.75]],[[584.53,12.29],[584.54,6.19],[584.55,0.68],[584.56,8.1],[584.57,20.34]]]
["binance-futures","BNBUSDT",1728915186873,[[584.85,4.08],[584.84,0.86],[584.83,2.0],[584.82,24.31],[584.81,150.09]],[[584.86,14.42],[584.87,0.68],[584.88,0.68],[584.89,2.47],[584.9,6.15]]]
["binance-futures","BNBUSDT",1728915198376,[[584.71,14.73],[584.7,1.62],[584.69,1.03],[584.68,1.64],[584.67,2.3]],[[584.72,21.95],[584.73,9.84],[584.74,7.64],[584.75,3.07],[584.76,1.36]]]
["binance-futures","BNBUSDT",1728915228363,[[584.7,2.78],[584.68,0.97],[584.67,1.78],[584.66,0.97],[584.65,0.68]],[[584.71,32.48],[584.72,1.86],[584.73,0.68],[584.74,0.17],[584.75,1.04]]]
["binance-futures","BNBUSDT",1728915279936,[[584.74,20.07],[584.73,8.63],[584.72,7.82],[584.71,13.04],[584.7,15.89]],[[584.75,0.02],[584.76,0.95],[584.77,0.68],[584.78,2.66],[584.79,0.68]]]
["binance-futures","BNBUSDT",1728915311388,[[584.74,19.09],[584.73,5.08],[584.72,3.44],[584.71,6.31],[584.7,20.96]],[[584.75,0.33],[584.76,0.68],[584.77,6.75],[584.78,1.76],[584.79,2.33]]]
["binance-futures","BNBUSDT",1728915360853,[[584.94,0.78],[584.93,0.01],[584.92,0.97],[584.9,1.51],[584.89,3.42]],[[584.95,27.25],[584.96,1.12],[584.97,6.49],[584.98,14.05],[584.99,200.85]]]
["binance-futures","BNBUSDT",1728915384469,[[584.8,109.04],[584.79,0.7],[584.78,4.88],[584.77,2.94],[584.76,4.5]],[[584.81,2.1],[584.82,3.65],[584.83,13.15],[584.84,9.22],[584.85,3.36]]]
["binance-futures","BNBUSDT",1728915397096,[[584.68,6.77],[584.67,0.68],[584.66,0.68],[584.65,0.68],[584.64,2.48]],[[584.69,39.65],[584.7,1.8],[584.71,0.77],[584.72,3.44],[584.73,2.36]]]
["binance-futures","BNBUSDT",1728915447203,[[583.8,1.25],[583.79,0.06],[583.78,1.87],[583.77,1.71],[583.76,1.59]],[[583.81,30.7],[583.82,7.1],[583.83,10.14],[583.84,7.37],[583.85,5.47]]]
["binance-futures","BNBUSDT",1728915470203,[[583.97,10.06],[583.96,1.69],[583.95,1.48],[583.94,3.25],[583.93,58.46]],[[583.98,4.67],[583.99,0.69],[584.0,1.7],[584.01,0.68],[584.02,3.51]]]
["binance-futures","BNBUSDT",1728915521365,[[584.18,3.98],[584.17,0.69],[584.16,1.38],[584.15,4.02],[584.14,6.6]],[[584.19,21.47],[584.2,6.9],[584.21,4.27],[584.22,6.26],[584.23,6.28]]]
["binance-futures","BNBUSDT",1728915544054,[[584.39,131.68],[584.38,0.91],[584.37,0.68],[584.36,0.91],[584.35,2.32]],[[584.4,3.84],[584.41,3.83],[584.42,7.01],[584.43,0.53],[584.45,1.87]]]
["binance-futures","BNBUSDT",1728915568752,[[584.17,0.26],[584.16,0.02],[584.15,0.05],[584.14,2.55]],[[584.18,19.8],[584.19,8.16],[584.2,4.79],[584.21,2.55],[584.22,6.89]]]
["binance-futures","BNBUSDT",1728915601845,[[584.3,42.11],[584.29,23.68],[584.28,15.68],[584.27,7.88],[584.26,14.5]],[[584.31,0.46],[584.34,0.02],[584.35,2.09],[584.36,1.98],[584.37,0.01]]]
["binance-futures","BNBUSDT",1728915641880,[[584.56,8.23],[584.55,5.91],[584.54,8.95],[584.53,8.7],[584.52,11.74]],[[584.57,16.08],[584.58,6.15],[584.59,21.58],[584.6,0.73],[584.61,0.85]]]
["binance-futures","BNBUSDT",1728915676308,[[584.79,5.96],[584.77,0.68],[584.76,15.19],[584.75,5.14],[584.73,6.75]],[[584.8,6.67],[584.81,0.72],[584.82,1.77],[584.83,4.21],[584.84,1.13]]]
["binance-futures","BNBUSDT",1728915713340,[[584.82,8.03],[584.81,1.04],[584.79,5.74],[584.78,3.8],[584.73,28.42]],[[584.83,13.54],[584.84,1.07],[584.85,4.46],[584.86,1.04],[584.88,0.71]]]
["binance-futures","BNBUSDT",1728915745497,[[585.35,20.18],[585.34,6.34],[585.33,6.09],[585.32,5.42],[585.31,8.09]],[[585.36,3.18],[585.37,1.89],[585.38,2.84],[585.39,2.36],[585.4,1.48]]]
["binance-futures","BNBUSDT",1728915781941,[[585.48,5.16],[585.47,1.59],[585.46,5.83]],[[585.49,8.25],[585.5,6.27],[585.51,4.86],[585.52,6.87],[585.53,3.6]]]
["binance-futures","BNBUSDT",1728915811702,[[585.78,9.06],[585.77,2.31],[585.76,18.9],[585.75,26.67],[585.74,14.84]],[[585.79,8.38],[585.8,1.44],[585.83,2.56],[585.87,3.88],[585.9,0.68]]]
["binance-futures","BNBUSDT",1728915815335,[[585.73,2.96],[585.72,1.54],[585.71,0.68],[585.7,2.34],[585.69,2.81]],[[585.74,15.79],[585.75,9.02],[585.77,0.68],[585.78,7.56],[585.79,10.32]]]
["binance-futures","BNBUSDT",1728915867556,[[585.59,10.31],[585.58,0.85],[585.57,14.44],[585.56,4.72],[585.55,37.08]],[[585.6,7.43],[585.61,0.68],[585.63,4.87],[585.64,5.55],[585.65,4.87]]]
["binance-futures","BNBUSDT",1728915879067,[[585.66,162.66],[585.64,0.06],[585.63,3.8],[585.62,0.84],[585.52,5.02]],[[585.67,28.49],[585.68,11.75],[585.69,11.45],[585.7,6.72],[585.71,9.58]]]
["binance-futures","BNBUSDT",1728915905310,[[585.76,10.29],[585.75,2.87],[585.74,3.93],[585.73,9.4],[585.72,13.65]],[[585.77,14.45],[585.78,12.45],[585.79,9.71],[585.8,2.8],[585.81,9.41]]]
["binance-futures","BNBUSDT",1728915944568,[[586.1,15.7],[586.09,12.97],[586.08,5.33],[586.07,16.28],[586.06,0.68]],[[586.11,31.29],[586.12,0.01],[586.13,3.85],[586.14,5.84],[586.15,6.5]]]
["binance-futures","BNBUSDT",1728915965282,[[586.34,1.56],[586.32,0.68],[586.31,0.69],[586.3,1.68],[586.24,11.67]],[[586.35,50.33],[586.36,13.12],[586.37,6.24],[586.38,1.24],[586.39,0.42]]]
["binance-futures","BNBUSDT",1728916001369,[[586.55,8.1],[586.54,10.94],[586.53,7.39],[586.52,14.44],[586.51,0.78]],[[586.56,1.0],[586.57,2.03],[586.59,6.83],[586.61,4.48],[586.65,5.84]]]
["binance-futures","BNBUSDT",1728916028805,[[587.0,11.17],[586.99,5.16],[586.98,7.78],[586.97,4.12],[586.96,3.18]],[[587.01,19.15],[587.02,6.72],[587.04,2.0],[587.05,0.52],[587.08,0.78]]]
["binance-futures","BNBUSDT",1728916064369,[[587.6,10.98],[587.59,460.99],[587.58,2.23],[587.57,0.72],[587.55,0.68]],[[587.61,4.49],[587.62,1.97],[587.64,7.05],[587.65,0.68],[587.66,7.08]]]
["binance-futures","BNBUSDT",1728916090065,[[587.65,1.08],[587.63,0.01],[587.62,3.01],[587.61,3.43]],[[587.66,13.18],[587.68,2.15],[587.7,7.86],[587.71,0.01],[587.72,2.51]]]
["binance-futures","BNBUSDT",1728916128880,[[587.77,9.85],[587.76,1.22],[587.75,9.69],[587.74,7.92],[587.73,10.03]],[[587.78,12.63],[587.79,0.52],[587.8,1.22],[587.82,1.9],[587.83,0.04]]]
["binance-futures","BNBUSDT",1728916155181,[[587.93,40.14],[587.92,1.11],[587.91,10.39],[587.9,15.12],[587.89,35.89]],[[587.94,24.82],[587.96,28.44],[587.97,2.58],[587.99,4.4],[588.0,3.96]]]
["binance-futures","BNBUSDT",1728916165021,[[588.51,16.57],[588.49,0.73],[588.48,6.28],[588.46,8.12],[588.45,12.02]],[[588.52,13.23],[588.53,15.23],[588.54,12.99],[588.55,10.92],[588.56,2.09]]]
["binance-futures","BNBUSDT",1728916188620,[[588.66,41.17],[588.64,3.36],[588.63,2.31],[588.62,7.11],[588.61,4.9]],[[588.67,29.23],[588.68,12.54],[588.69,0.43],[588.7,5.18],[588.71,4.5]]]
["binance-futures","BNBUSDT",1728916217064,[[588.0,1.99],[587.98,0.37],[587.96,7.35],[587.94,7.09]],[[588.01,7.43],[588.02,3.21],[588.03,6.08],[588.04,12.7],[588.05,8.4]]]
["binance-futures","BNBUSDT",1728916247411,[[587.4,5.27],[587.39,11.31],[587.38,9.85],[587.37,13.33],[587.36,8.57]],[[587.41,2.79],[587.42,1.64],[587.43,5.73],[587.44,1.04],[587.46,1.27]]]
["binance-futures","BNBUSDT",1728916280008,[[587.31,2.39],[587.29,0.01],[587.28,2.3]],[[587.32,18.3],[587.33,11.92],[587.34,8.95],[587.35,0.68],[587.36,0.99]]]
["binance-futures","BNBUSDT",1728916316912,[[586.88,2.69],[586.87,1.47],[586.86,0.89],[586.83,0.68],[586.82,5.8]],[[586.89,8.86],[586.9,9.21],[586.91,8.18],[586.92,7.67],[586.93,3.53]]]
["binance-futures","BNBUSDT",1728916329145,[[586.61,14.86],[586.6,1.71],[586.59,0.71],[586.57,1.46],[586.56,2.91]],[[586.62,18.44],[586.63,0.24],[586.65,3.07],[586.66,0.42],[586.67,2.79]]]
["binance-futures","BNBUSDT",1728916375718,[[586.89,7.76],[586.88,0.68],[586.87,0.69],[586.86,4.28],[586.85,3.2]],[[586.9,4.32],[586.91,7.53],[586.92,9.43],[586.93,9.6],[586.94,8.62]]]
["binance-futures","BNBUSDT",1728916395785,[[587.33,2.48],[587.31,1.58],[587.28,8.01],[587.27,9.65],[587.26,6.17]],[[587.34,9.68],[587.35,2.54],[587.36,2.68],[587.37,2.95],[587.38,3.49]]]
["binance-futures","BNBUSDT",1728916444200,[[587.6,9.91],[587.59,11.96],[587.58,5.55],[587.57,5.33],[587.56,6.91]],[[587.61,25.95],[587.62,0.01],[587.63,0.68],[587.64,0.69],[587.67,1.8]]]
["binance-futures","BNBUSDT",1728916465561,[[587.42,17.72],[587.41,3.67],[587.4,13.79],[587.39,0.91],[587.38,0.76]],[[587.43,11.55],[587.44,0.01],[587.45,4.04],[587.46,0.76],[587.47,0.69]]]
["binance-futures","BNBUSDT",1728916483193,[[587.29,12.87],[587.28,1.44],[587.26,1.44],[587.24,0.76],[587.16,8.31]],[[587.3,4.21],[587.32,3.52],[587.33,9.8],[587.35,3.26],[587.37,0.94]]]
["binance-futures","BNBUSDT",1728916537101,[[586.56,14.28],[586.54,2.35],[586.53,2.49],[586.5,6.68],[586.43,20.1]],[[586.57,9.09],[586.58,7.37],[586.59,0.68],[586.6,16.9],[586.61,9.59]]]
["binance-futures","BNBUSDT",1728916556580,[[586.82,26.03],[586.81,14.91],[586.8,13.11],[586.79,5.2],[586.78,2.74]],[[586.83,3.01],[586.84,4.0],[586.86,3.79],[586.87,1.7],[586.88,4.64]]]
["binance-futures","BNBUSDT",1728916606522,[[586.61,18.39],[586.6,17.88],[586.59,10.25],[586.58,5.69],[586.56,9.41]],[[586.62,4.22],[586.63,4.99],[586.64,11.77],[586.65,0.71],[586.66,13.4]]]
["binance-futures","BNBUSDT",1728916618411,[[586.66,17.58],[586.65,10.19],[586.64,11.66],[586.63,4.29],[586.62,9.8]],[[586.67,13.81],[586.68,5.06],[586.69,6.29],[586.7,0.68],[586.71,1.11]]]
["binance-futures","BNBUSDT",1728916664826,[[586.44,12.65],[586.43,4.55],[586.42,0.78],[586.41,30.4],[586.4,20.78]],[[586.45,23.38],[586.46,3.06],[586.47,12.64],[586.48,14.3],[586.5,8.34]]]
["binance-futures","BNBUSDT",1728916705172,[[586.59,10.21],[586.58,19.11],[586.57,8.57],[586.56,17.3],[586.55,10.59]],[[586.6,1.72],[586.61,0.68],[586.62,1.86],[586.63,1.59],[586.64,1.85]]]
["binance-futures","BNBUSDT",1728916744788,[[586.36,69.3],[586.35,2.62],[586.34,2.33],[586.33,0.82],[586.32,8.22]],[[586.37,28.53],[586.38,9.67],[586.39,0.69],[586.4,2.25],[586.41,8.32]]]
["binance-futures","BNBUSDT",1728916749629,[[586.17,17.45],[586.16,37.92],[586.15,0.29],[586.14,2.6],[586.13,2.28]],[[586.18,126.74],[586.19,0.68],[586.2,2.5],[586.21,9.84],[586.22,21.29]]]
["binance-futures","BNBUSDT",1728916809148,[[586.99,25.81],[586.98,19.07],[586.97,4.19],[586.96,15.29],[586.95,13.12]],[[587.0,14.9],[587.01,0.07],[587.03,0.01],[587.04,0.06],[587.06,0.04]]]
["binance-futures","BNBUSDT",1728916821589,[[587.19,5.59],[587.18,0.36],[587.17,3.77],[587.16,7.73],[587.15,4.0]],[[587.2,49.26],[587.21,0.7],[587.22,1.36],[587.23,1.38],[587.24,0.76]]]
["binance-futures","BNBUSDT",1728916848830,[[587.17,20.73],[587.16,15.31],[587.15,17.2],[587.14,19.52],[587.13,17.15]],[[587.18,1.16],[587.19,4.38],[587.2,2.67],[587.23,0.68],[587.24,5.37]]]
["binance-futures","BNBUSDT",1728916890175,[[588.33,1.52],[588.32,0.89],[588.31,0.01],[588.3,3.56],[588.28,0.89]],[[588.34,12.8],[588.35,3.22],[588.36,2.71],[588.37,2.48],[588.38,1.09]]]
["binance-futures","BNBUSDT",1728916912451,[[588.31,8.8],[588.3,0.68],[588.29,0.88],[588.28,4.04],[588.27,2.64]],[[588.32,2.12],[588.35,0.68],[588.36,1.43],[588.37,3.41],[588.39,2.84]]]
["binance-futures","BNBUSDT",1728916952943,[[588.25,13.92],[588.24,0.72],[588.23,0.68],[588.22,0.01],[588.21,3.33]],[[588.26,0.55],[588.32,9.12],[588.33,5.86],[588.34,7.41],[588.35,12.68]]]
["binance-futures","BNBUSDT",1728916979150,[[588.24,0.37],[588.22,0.11],[588.2,5.21],[588.18,3.57],[588.17,8.1]],[[588.25,12.87],[588.26,0.87],[588.27,3.3],[588.28,2.49],[588.29,5.43]]]
["binance-futures","BNBUSDT",1728917008245,[[588.13,0.01],[588.12,5.91],[588.09,16.57],[588.07,4.15],[588.06,37.26]],[[588.16,2.84],[588.17,1.58],[588.18,12.2],[588.19,0.69],[588.2,0.86]]]
["binance-futures","BNBUSDT",1728917038284,[[588.2,4.46],[588.19,0.69],[588.17,3.75]],[[588.21,15.76],[588.22,14.77],[588.23,4.99],[588.24,2.2],[588.25,2.32]]]
["binance-futures","BNBUSDT",1728917076775,[[587.61,3.29],[587.6,4.9],[587.59,0.03],[587.58,1.13],[587.57,5.07]],[[587.62,11.36],[587.63,0.68],[587.64,0.68],[587.65,2.3],[587.67,2.09]]]
["binance-futures","BNBUSDT",1728917105582,[[587.91,1.38],[587.9,1.11],[587.89,0.82],[587.88,4.22],[587.83,7.68]],[[587.92,32.39],[587.93,10.9],[587.94,1.78],[587.95,0.71],[587.96,2.72]]]
["binance-futures","BNBUSDT",1728917133868,[[588.14,24.03],[588.13,0.69],[588.12,2.62],[588.11,0.68],[588.09,3.68]],[[588.15,10.1],[588.16,0.01],[588.18,3.94],[588.2,0.97],[588.21,4.82]]]
["binance-futures","BNBUSDT",1728917170380,[[588.4,0.34],[588.38,0.81],[588.37,0.69],[588.36,1.45],[588.32,12.74]],[[588.41,27.61],[588.42,6.2],[588.43,0.03],[588.44,1.81],[588.45,4.56]]]
["binance-futures","BNBUSDT",1728917172257,[[588.4,29.34],[588.39,10.89],[588.38,12.94],[588.37,6.54],[588.36,8.34]],[[588.41,0.31],[588.42,1.24],[588.43,0.03],[588.44,1.04],[588.45,0.21]]]
["binance-futures","BNBUSDT",1728917207912,[[588.3,18.71],[588.29,1.68],[588.28,3.58],[588.26,4.48],[588.24,8.52]],[[588.31,1.24],[588.33,0.01],[588.35,4.45],[588.36,1.82],[588.39,7.91]]]
["binance-futures","BNBUSDT",1728917241239,[[588.61,1.85],[588.59,3.26],[588.57,7.29],[588.56,9.94]],[[588.62,11.1],[588.63,5.72],[588.64,0.85],[588.65,1.98],[588.69,8.5]]]
["binance-futures","BNBUSDT",1728917276160,[[588.66,6.78],[588.65,7.2],[588.64,5.65],[588.63,6.52],[588.59,14.97]],[[588.67,15.51],[588.68,16.16],[588.69,17.18],[588.7,8.61],[588.71,2.92]]]
["binance-futures","BNBUSDT",1728917311751,[[588.65,3.8],[588.63,0.01],[588.62,4.34],[588.61,0.78],[588.53,3.21]],[[588.66,24.91],[588.67,12.49],[588.68,12.67],[588.69,6.68],[588.7,13.47]]]
["binance-futures","BNBUSDT",1728917342758,[[588.64,15.13],[588.63,0.69],[588.61,2.49],[588.6,1.71],[588.57,3.52]],[[588.65,0.9],[588.66,5.31],[588.67,7.09],[588.68,5.62],[588.69,15.07]]]
["binance-futures","BNBUSDT",1728917364095,[[588.72,22.98],[588.71,5.25],[588.7,10.46],[588.69,6.98],[588.68,7.81]],[[588.73,6.04],[588.74,0.93],[588.75,7.78],[588.76,1.02],[588.77,3.29]]]
["binance-futures","BNBUSDT",1728917416322,[[588.36,12.02],[588.35,0.68],[588.34,1.08],[588.33,2.3],[588.32,5.12]],[[588.37,8.41],[588.38,0.96],[588.39,9.88],[588.4,8.79],[588.41,6.08]]]
["binance-futures","BNBUSDT",1728917439165,[[588.21,9.89],[588.2,0.79],[588.19,0.01],[588.18,2.63],[588.17,5.71]],[[588.22,22.35],[588.23,5.91],[588.24,8.87],[588.25,10.22],[588.26,7.73]]]
["binance-futures","BNBUSDT",1728917454828,[[588.0,3.55],[587.99,0.69],[587.98,4.63],[587.97,0.74],[587.96,10.77]],[[588.01,29.07],[588.02,6.27],[588.03,5.95],[588.04,6.36],[588.05,7.36]]]
["binance-futures","BNBUSDT",1728917504987,[[587.21,5.19],[587.2,10.67],[587.19,2.92],[587.18,3.51],[587.17,6.8]],[[587.22,20.45],[587.23,2.48],[587.24,2.05],[587.25,0.72],[587.26,6.57]]]
["binance-futures","BNBUSDT",1728917543057,[[586.78,0.36],[586.76,0.26],[586.75,0.01]],[[586.79,22.08],[586.8,21.11],[586.81,9.91],[586.82,7.91],[586.83,18.94]]]
["binance-futures","BNBUSDT",1728917570509,[[586.44,1.11],[586.43,1.0],[586.42,2.04],[586.41,3.53],[586.4,6.12]],[[586.45,11.54],[586.46,1.68],[586.47,2.61],[586.48,3.32],[586.49,2.2]]]
["binance-futures","BNBUSDT",1728917580613,[[586.57,11.41],[586.56,0.12],[586.54,1.81],[586.53,3.91],[586.52,3.68]],[[586.58,12.41],[586.59,3.24],[586.6,2.86],[586.61,3.5],[586.62,20.09]]]
["binance-futures","BNBUSDT",1728917605339,[[586.67,3.35],[586.65,5.87],[586.64,6.59],[586.63,4.48]],[[586.68,11.99],[586.69,0.71],[586.7,5.44],[586.71,8.12],[586.72,51.1]]]
["binance-futures","BNBUSDT",1728917654252,[[586.09,18.53],[586.08,4.38],[586.07,1.37],[586.06,1.35],[586.05,3.7]],[[586.1,75.61],[586.11,4.37],[586.12,9.85],[586.13,5.86],[586.14,8.47]]]
["binance-futures","BNBUSDT",1728917684248,[[586.87,0.02],[586.84,1.76],[586.83,17.16],[586.82,6.22],[586.78,2.34]],[[586.88,34.39],[586.89,10.38],[586.9,6.94],[586.91,2.06],[586.92,8.17]]]
["binance-futures","BNBUSDT",1728917734303,[[587.02,35.15],[587.01,16.26],[587.0,12.45],[586.99,7.15],[586.98,12.31]],[[587.03,0.02],[587.06,0.03],[587.1,3.34],[587.11,3.83],[587.12,23.15]]]
["binance-futures","BNBUSDT",1728917761388,[[586.86,10.18],[586.85,0.68],[586.84,3.54],[586.83,7.09],[586.82,1.94]],[[586.87,10.51],[586.88,3.9],[586.89,5.27],[586.9,1.57],[586.91,1.71]]]
["binance-futures","BNBUSDT",1728917775299,[[586.85,3.2],[586.84,0.05],[586.83,7.09],[586.82,1.26],[586.81,3.57]],[[586.86,18.12],[586.87,7.46],[586.88,9.04],[586.89,11.73],[586.9,0.85]]]
["binance-futures","BNBUSDT",1728917838940,[[586.85,12.97],[586.84,4.62],[586.83,4.82],[586.82,8.11],[586.81,8.1]],[[586.86,4.93],[586.89,0.01],[586.9,0.8],[586.91,0.71],[586.92,8.75]]]
["binance-futures","BNBUSDT",1728917854055,[[586.99,35.22],[586.98,14.69],[586.97,8.0],[586.96,12.53],[586.95,27.49]],[[587.0,7.14],[587.02,0.01],[587.03,0.01],[587.04,0.01],[587.05,0.68]]]
["binance-futures","BNBUSDT",1728917883550,[[586.75,4.81],[586.73,2.31],[586.72,0.85],[586.71,2.61],[586.68,4.8]],[[586.76,15.2],[586.77,5.23],[586.78,3.35],[586.79,5.19],[586.8,6.0]]]
["binance-futures","BNBUSDT",1728917934943,[[586.16,10.86],[586.15,0.71],[586.14,4.26],[586.13,0.03],[586.12,2.93]],[[586.17,6.04],[586.18,2.1],[586.19,5.0],[586.2,1.52],[586.21,0.69]]]
["binance-futures","BNBUSDT",1728917953970,[[586.08,6.07],[586.07,0.09],[586.06,0.76],[586.05,0.11],[586.03,1.02]],[[586.09,30.67],[586.1,4.39],[586.11,6.83],[586.12,5.31],[586.13,0.84]]]
["binance-futures","BNBUSDT",1728918007023,[[585.88,1.23],[585.86,4.56],[585.85,4.43],[585.84,6.29],[585.83,7.58]],[[585.89,18.94],[585.9,1.47],[585.91,0.72],[585.92,2.4],[585.93,4.01]]]
["binance-futures","BNBUSDT",1728918025594,[[585.95,2.02],[585.94,0.79],[585.93,0.68],[585.87,9.73],[585.86,10.58]],[[585.96,10.61],[585.97,3.16],[585.98,12.03],[585.99,6.77],[586.0,3.21]]]
["binance-futures","BNBUSDT",1728918042147,[[585.71,1.71],[585.7,1.04],[585.69,0.01],[585.68,5.23],[585.67,0.85]],[[585.72,49.83],[585.73,114.53],[585.74,0.81],[585.75,7.4],[585.76,4.66]]]
["binance-futures","BNBUSDT",1728918092557,[[585.79,4.72],[585.78,1.23],[585.77,0.01],[585.76,1.3],[585.75,2.59]],[[585.8,14.87],[585.81,10.85],[585.82,11.07],[585.83,7.05],[585.84,15.27]]]
["binance-futures","BNBUSDT",1728918120971,[[585.89,13.35],[585.88,1.08],[585.87,6.81],[585.86,2.75],[585.85,2.48]],[[585.9,0.51],[585.93,2.8],[585.94,7.33],[585.95,2.15],[585.98,8.44]]]
["binance-futures","BNBUSDT",1728918157331,[[586.29,9.68],[586.28,0.96],[586.27,2.72],[586.26,7.79],[586.25,6.63]],[[586.3,0.57],[586.31,0.04],[586.33,2.78],[586.34,0.04],[586.35,4.48]]]
["binance-futures","BNBUSDT",1728918191589,[[586.29,3.75],[586.28,0.01],[586.27,4.79],[586.26,1.58],[586.25,0.75]],[[586.3,16.74],[586.31,3.73],[586.32,6.57],[586.34,5.08],[586.35,8.62]]]
["binance-futures","BNBUSDT",1728918199372,[[586.2,1.21],[586.19,0.72],[586.18,0.87],[586.17,0.69],[586.16,2.69]],[[586.21,31.53],[586.22,9.81],[586.23,9.89],[586.24,0.68],[586.25,0.68]]]
["binance-futures","BNBUSDT",1728918231120,[[585.8,0.62],[585.79,0.36],[585.78,0.19],[585.76,8.98],[585.72,3.94]],[[585.81,17.08],[585.82,10.09],[585.83,5.97],[585.84,11.8],[585.85,24.64]]]
["binance-futures","BNBUSDT",1728918268937,[[585.77,16.45],[585.7,0.9],[585.68,6.13],[585.67,6.4],[585.65,2.43]],[[585.78,5.35],[585.79,4.18],[585.8,5.58],[585.81,23.41],[585.82,7.72]]]
["binance-futures","BNBUSDT",1728918305522,[[586.0,20.91],[585.99,2.93],[585.98,3.81],[585.97,5.16],[585.96,4.93]],[[586.01,4.24],[586.02,6.03],[586.03,4.24],[586.04,10.44],[586.05,14.8]]]
["binance-futures","BNBUSDT",1728918338815,[[586.64,20.48],[586.63,3.55],[586.62,4.02],[586.61,3.11],[586.6,6.13]],[[586.65,0.21],[586.66,0.31],[586.67,1.94],[586.68,3.09],[586.69,1.98]]]
["binance-futures","BNBUSDT",1728918366841,[[586.76,23.17],[586.75,10.72],[586.74,8.56],[586.73,5.72],[586.72,6.1]],[[586.77,3.06],[586.8,7.03],[586.81,3.05],[586.85,28.96],[586.87,2.2]]]
["binance-futures","BNBUSDT",1728918409739,[[586.47,1.75],[586.46,1.51],[586.45,0.68],[586.44,1.18],[586.43,2.09]],[[586.48,8.5],[586.49,16.2],[586.5,11.11],[586.51,28.09],[586.52,7.01]]]
["binance-futures","BNBUSDT",1728918437393,[[586.42,0.07],[586.38,0.9],[586.37,0.01],[586.36,1.71],[586.35,5.05]],[[586.43,19.67],[586.44,8.29],[586.45,6.13],[586.46,9.46],[586.47,40.03]]]
["binance-futures","BNBUSDT",1728918481536,[[586.99,4.51],[586.98,2.25],[586.97,8.2],[586.96,1.57],[586.95,0.68]],[[587.0,39.79],[587.01,19.28],[587.02,7.09],[587.03,0.69],[587.05,3.9]]]
["binance-futures","BNBUSDT",1728918509558,[[586.94,7.1],[586.93,0.69],[586.92,0.97],[586.91,0.68],[586.9,2.67]],[[586.95,19.96],[586.96,13.89],[586.97,6.39],[586.98,13.9],[586.99,11.75]]]
["binance-futures","BNBUSDT",1728918556140,[[586.66,4.59],[586.65,1.01],[586.63,1.75],[586.6,1.0],[586.59,37.14]],[[586.67,43.28],[586.68,17.05],[586.69,7.82],[586.7,11.43],[586.71,13.35]]]
["binance-futures","BNBUSDT",1728918593124,[[586.84,26.16],[586.83,8.39],[586.82,3.24],[586.81,6.1],[586.8,14.73]],[[586.85,10.54],[586.86,0.68],[586.87,2.71],[586.88,2.04],[586.89,6.35]]]
["binance-futures","BNBUSDT",1728918606084,[[586.96,19.5],[586.95,4.24],[586.94,7.02],[586.93,8.92],[586.92,17.47]],[[586.97,10.56],[586.98,2.39],[586.99,29.19],[587.0,110.06],[587.01,0.02]]]
["binance-futures","BNBUSDT",1728918640244,[[586.99,10.0],[586.98,3.49],[586.97,5.93],[586.96,7.26],[586.95,10.25]],[[587.0,91.16],[587.01,0.72],[587.02,6.01],[587.03,1.73],[587.04,1.38]]]
["binance-futures","BNBUSDT",1728918688728,[[587.02,31.63],[587.01,18.99],[587.0,11.31],[586.99,12.42],[586.98,15.43]],[[587.03,0.68],[587.05,0.21],[587.06,2.92],[587.07,0.01],[587.08,0.02]]]
["binance-futures","BNBUSDT",1728918719404,[[587.25,8.8],[587.24,4.9],[587.23,8.23],[587.22,10.79],[587.21,3.85]],[[587.26,13.97],[587.27,5.82],[587.28,3.75],[587.29,3.38],[587.3,21.25]]]
["binance-futures","BNBUSDT",1728918769189,[[587.21,3.32],[587.19,0.69],[587.18,5.5],[587.17,0.68]],[[587.22,12.35],[587.23,31.62],[587.24,2.69],[587.25,4.28],[587.26,4.9]]]
["binance-futures","BNBUSDT",1728918797042,[[586.56,17.79],[586.55,0.69],[586.54,1.6],[586.53,4.91],[586.52,39.85]],[[586.57,14.1],[586.58,2.41],[586.59,7.27],[586.6,1.58],[586.61,9.33]]]
["binance-futures","BNBUSDT",1728918844006,[[586.6,8.64],[586.59,3.9],[586.58,0.99],[586.57,3.15],[586.56,9.01]],[[586.61,19.89],[586.62,1.68],[586.63,1.55],[586.64,3.03],[586.65,21.74]]]
["binance-futures","BNBUSDT",1728918894751,[[586.56,36.15],[586.55,16.14],[586.54,8.36],[586.53,11.53],[586.52,12.74]],[[586.57,7.05],[586.59,0.02],[586.61,0.02],[586.62,2.46],[586.63,3.59]]]
["binance-futures","BNBUSDT",1728918910543,[[586.55,0.24],[586.54,0.02],[586.52,0.68],[586.51,0.68],[586.5,2.3]],[[586.56,19.83],[586.57,0.68],[586.58,3.68],[586.59,13.53],[586.6,10.0]]]
["binance-futures","BNBUSDT",1728918939770,[[586.42,35.13],[586.41,3.64],[586.4,1.62],[586.39,11.68],[586.38,7.58]],[[586.43,1.84],[586.45,0.01],[586.46,1.62],[586.47,0.68],[586.49,1.71]]]
["binance-futures","BNBUSDT",1728918994537,[[586.47,3.94],[586.46,1.95],[586.45,0.68],[586.44,4.29],[586.43,3.03]],[[586.48,15.0],[586.49,1.68],[586.5,7.25],[586.51,1.62],[586.52,9.81]]]
["binance-futures","BNBUSDT",1728919017602,[[586.55,6.22],[586.54,0.9],[586.53,0.68],[586.52,2.32],[586.51,2.31]],[[586.56,9.98],[586.57,0.68],[586.58,1.67],[586.59,14.98],[586.6,15.59]]]
["binance-futures","BNBUSDT",1728919080425,[[587.03,14.47],[587.02,4.75],[587.01,7.75],[587.0,8.67],[586.99,4.0]],[[587.04,10.16],[587.05,6.89],[587.06,5.46],[587.1,8.61],[587.12,0.02]]]
["binance-futures","BNBUSDT",1728919100355,[[587.32,31.03],[587.31,5.31],[587.3,14.39],[587.29,8.3],[587.28,12.75]],[[587.33,3.41],[587.34,0.08],[587.35,1.69],[587.36,0.37],[587.37,0.9]]]
["binance-futures","BNBUSDT",1728919125390,[[587.31,13.7],[587.3,0.84],[587.29,4.66],[587.28,3.33],[587.27,3.76]],[[587.32,1.36],[587.34,6.71],[587.35,6.77],[587.36,4.96],[587.38,6.77]]]
["binance-futures","BNBUSDT",1728919183173,[[587.42,8.49],[587.39,2.31],[587.38,0.72],[587.36,2.41],[587.34,23.17]],[[587.43,8.45],[587.44,1.37],[587.45,0.68],[587.46,1.36],[587.47,11.46]]]
["binance-futures","BNBUSDT",1728919206308,[[587.45,8.41],[587.44,8.1],[587.43,1.37],[587.42,2.31],[587.41,3.37]],[[587.46,9.74],[587.47,5.7],[587.48,5.5],[587.49,6.39],[587.5,4.29]]]
["binance-futures","BNBUSDT",1728919267135,[[587.43,11.11],[587.42,1.37],[587.41,0.87],[587.4,2.36],[587.39,0.82]],[[587.44,11.83],[587.45,2.17],[587.46,2.58],[587.47,3.37],[587.48,4.76]]]
["binance-futures","BNBUSDT",1728919302080,[[587.54,25.31],[587.53,0.72],[587.52,2.19],[587.51,28.22],[587.5,45.55]],[[587.55,19.66],[587.58,5.49],[587.59,1.09],[587.62,20.18],[587.7,15.48]]]
["binance-futures","BNBUSDT",1728919311337,[[587.65,36.36],[587.64,18.52],[587.63,10.49],[587.62,9.38],[587.61,3.23]],[[587.66,52.58],[587.67,0.34],[587.68,4.7],[587.69,0.13],[587.7,2.9]]]
["binance-futures","BNBUSDT",1728919345145,[[587.54,7.27],[587.53,8.8],[587.52,12.24],[587.48,16.92],[587.4,22.31]],[[587.55,4.67],[587.56,29.04],[587.57,13.44],[587.58,11.29],[587.59,5.38]]]
["binance-futures","BNBUSDT",1728919384945,[[587.14,25.28],[587.13,8.2],[587.12,2.13],[587.11,0.68],[587.1,11.96]],[[587.15,20.69],[587.16,1.06],[587.18,3.45],[587.19,2.64],[587.21,1.84]]]
["binance-futures","BNBUSDT",1728919409150,[[587.08,4.39],[587.07,4.53],[587.06,6.5],[587.05,11.36],[587.04,8.92]],[[587.09,18.46],[587.1,1.36],[587.11,0.71],[587.12,1.7],[587.13,2.96]]]
["binance-futures","BNBUSDT",1728919461041,[[586.96,6.02],[586.93,5.64],[586.92,1.36],[586.9,1.65],[586.89,5.32]],[[586.97,36.14],[586.98,11.99],[586.99,7.82],[587.0,13.89],[587.01,3.53]]]
["binance-futures","BNBUSDT",1728919488973,[[587.06,10.83],[587.05,0.68],[587.04,0.68],[587.03,4.43],[587.01,7.5]],[[587.07,4.24],[587.08,1.25],[587.09,0.69],[587.1,6.06],[587.11,6.06]]]
["binance-futures","BNBUSDT",1728919534484,[[587.35,7.45],[587.34,1.45],[587.33,11.1],[587.32,15.02],[587.31,53.92]],[[587.36,3.93],[587.38,1.31],[587.39,1.2],[587.4,5.55],[587.68,3.03]]]
["binance-futures","BNBUSDT",1728919564118,[[586.99,6.21],[586.98,2.68],[586.97,2.15],[586.96,8.49],[586.95,42.98]],[[587.0,6.33],[587.01,2.59],[587.02,4.82],[587.03,2.69],[587.04,12.45]]]
["binance-futures","BNBUSDT",1728919577780,[[586.76,12.87],[586.75,5.01],[586.74,0.69],[586.73,6.94],[586.72,15.23]],[[586.77,0.03],[586.78,1.12],[586.79,1.53],[586.8,4.09],[586.81,3.7]]]
["binance-futures","BNBUSDT",1728919633766,[[587.58,1.45],[587.57,0.01],[587.55,0.68],[587.54,1.07],[587.52,5.15]],[[587.59,13.58],[587.6,3.3],[587.61,15.85],[587.62,10.98],[587.64,10.91]]]
["binance-futures","BNBUSDT",1728919666112,[[587.29,1.16],[587.28,0.01],[587.26,0.68],[587.25,2.68],[587.23,2.85]],[[587.3,18.51],[587.31,2.66],[587.32,6.55],[587.33,4.86],[587.35,0.68]]]
["binance-futures","BNBUSDT",1728919695754,[[587.37,0.34],[587.35,0.68],[587.34,5.94],[587.33,14.68],[587.29,12.9]],[[587.38,11.51],[587.39,6.29],[587.4,17.75],[587.42,1.36],[587.43,0.32]]]
["binance-futures","BNBUSDT",1728919707310,[[587.35,28.75],[587.34,9.43],[587.33,5.09],[587.32,13.13],[587.31,17.04]],[[587.36,0.01],[587.38,2.17],[587.4,0.05],[587.41,1.8],[587.42,1.06]]]
["binance-futures","BNBUSDT",1728919741230,[[587.61,4.79],[587.6,3.8],[587.59,0.68],[587.58,7.54],[587.57,4.61]],[[587.62,10.46],[587.63,0.01],[587.64,0.68],[587.65,2.57],[587.66,51.02]]]
["binance-futures","BNBUSDT",1728919785366,[[587.79,2.39],[587.78,0.01],[587.77,0.68],[587.76,1.55],[587.66,23.01]],[[587.8,19.26],[587.81,14.58],[587.82,3.99],[587.83,2.49],[587.84,20.26]]]
["binance-futures","BNBUSDT",1728919817260,[[587.66,1.87],[587.65,12.66],[587.64,1.56],[587.62,1.87],[587.61,2.42]],[[587.67,10.68],[587.68,5.01],[587.69,7.32],[587.7,6.2],[587.71,3.8]]]
["binance-futures","BNBUSDT",1728919853590,[[587.86,0.84],[587.85,5.96],[587.84,4.68],[587.82,1.96],[587.81,1.8]],[[587.87,7.08],[587.88,21.83],[587.89,1.32],[587.9,5.62],[587.91,0.42]]]
["binance-futures","BNBUSDT",1728919894251,[[587.95,34.24],[587.94,15.28],[587.93,7.05],[587.92,5.8],[587.91,9.47]],[[587.96,9.57],[587.97,0.24],[587.98,6.33],[587.99,77.71],[588.0,558.6]]]
["binance-futures","BNBUSDT",1728919931494,[[588.33,15.12],[588.32,13.52],[588.31,11.82],[588.3,46.75],[588.29,0.68]],[[588.34,18.2],[588.35,2.47],[588.36,3.73],[588.37,0.8],[588.38,4.39]]]
["binance-futures","BNBUSDT",1728919969879,[[588.25,23.14],[588.24,2.15],[588.23,2.24],[588.22,2.16],[588.21,7.86]],[[588.26,11.47],[588.27,7.27],[588.28,11.41],[588.29,1.32],[588.3,5.51]]]
["binance-futures","BNBUSDT",1728920009691,[[588.53,6.78],[588.51,2.8],[588.5,6.24],[588.49,7.86],[588.47,7.9]],[[588.54,12.57],[588.55,0.68],[588.56,2.16],[588.57,2.3],[588.58,5.73]]]
["binance-futures","BNBUSDT",1728920042709,[[588.34,5.1],[588.33,0.44],[588.31,5.05],[588.3,4.77],[587.48,0.22]],[[588.35,9.65],[588.36,6.35],[588.37,4.96],[588.38,8.26],[588.39,13.29]]]
["binance-futures","BNBUSDT",1728920068498,[[588.43,1.06],[588.42,0.35],[588.4,2.08],[588.39,0.88],[588.38,1.88]],[[588.44,12.54],[588.45,4.48],[588.46,3.77],[588.47,4.75],[588.48,9.22]]]
["binance-futures","BNBUSDT",1728920088624,[[588.5,7.81],[588.49,0.68],[588.48,1.83],[588.47,6.88],[588.46,13.8]],[[588.51,13.76],[588.52,4.76],[588.53,5.82],[588.54,5.72],[588.55,1.37]]]
["binance-futures","BNBUSDT",1728920149421,[[588.56,2.04],[588.55,0.37],[588.53,4.33],[588.52,4.31],[588.49,10.07]],[[588.57,9.8],[588.58,22.81],[588.59,2.92],[588.6,3.92],[588.61,2.37]]]
["binance-futures","BNBUSDT",1728920168373,[[588.6,3.8],[588.58,1.82],[588.56,1.82],[588.51,5.96],[588.48,7.26]],[[588.61,8.56],[588.62,15.51],[588.63,1.97],[588.64,3.36],[588.65,7.05]]]
["binance-futures","BNBUSDT",1728920196489,[[588.45,0.22],[588.44,1.2],[588.43,0.69],[588.42,2.59],[588.41,0.01]],[[588.46,38.36],[588.47,9.33],[588.48,11.38],[588.49,17.98],[588.5,6.47]]]
["binance-futures","BNBUSDT",1728920253784,[[588.5,32.72],[588.49,9.96],[588.48,14.88],[588.47,0.69],[588.46,3.16]],[[588.51,3.83],[588.52,0.68],[588.53,0.68],[588.54,6.55],[588.57,7.68]]]
["binance-futures","BNBUSDT",1728920275198,[[588.06,6.21],[588.05,1.25],[588.04,1.87],[588.03,1.61],[588.02,5.31]],[[588.07,7.42],[588.08,18.35],[588.09,5.19],[588.1,0.68],[588.11,3.04]]]
["binance-futures","BNBUSDT",1728920323654,[[587.87,2.02],[587.85,0.68],[587.84,1.7],[587.83,0.7],[587.76,21.36]],[[587.88,25.64],[587.89,8.35],[587.9,7.11],[587.91,18.42],[587.92,10.13]]]
["binance-futures","BNBUSDT",1728920357216,[[588.12,6.27],[588.11,0.68],[588.1,1.71],[588.09,5.11],[588.08,5.92]],[[588.13,7.61],[588.14,1.75],[588.15,1.76],[588.16,1.73],[588.17,6.7]]]
["binance-futures","BNBUSDT",1728920413022,[[588.06,0.01],[588.02,1.76],[587.99,2.69],[587.97,11.29],[587.95,52.11]],[[588.07,10.41],[588.08,1.08],[588.09,5.51],[588.1,14.56],[588.11,6.85]]]
["binance-futures","BNBUSDT",1728920442016,[[587.99,0.01],[587.98,0.01],[587.97,1.04],[587.96,1.27],[587.95,4.6]],[[588.0,25.28],[588.01,6.86],[588.02,14.32],[588.03,21.74],[588.04,6.67]]]
["binance-futures","BNBUSDT",1728920456636,[[587.85,11.68],[587.84,6.38],[587.83,29.44],[587.82,0.69],[587.78,0.35]],[[587.86,6.13],[587.87,2.68],[587.88,9.25],[587.89,3.65],[587.9,7.36]]]
["binance-futures","BNBUSDT",1728920527774,[[587.7,28.29],[587.69,2.51],[587.68,2.51],[587.67,9.1],[587.66,14.24]],[[587.71,24.3],[587.72,3.84],[587.73,4.64],[587.74,2.24],[587.75,0.71]]]
["binance-futures","BNBUSDT",1728920543275,[[587.78,32.04],[587.77,7.32],[587.76,7.49],[587.75,5.05],[587.73,11.23]],[[587.79,9.19],[587.8,2.71],[587.81,2.56],[587.82,4.65],[587.83,0.75]]]
["binance-futures","BNBUSDT",1728920572443,[[587.37,1.27],[587.36,0.02],[587.34,0.01],[587.31,0.71],[587.3,2.93]],[[587.38,39.6],[587.39,10.07],[587.4,9.98],[587.41,6.04],[587.42,22.13]]]
["binance-futures","BNBUSDT",1728920630759,[[587.32,88.98],[587.31,0.19],[587.3,1.23],[587.29,0.69],[587.28,2.21]],[[587.33,17.31],[587.34,2.34],[587.35,0.68],[587.36,5.19],[587.37,6.81]]]
["binance-futures","BNBUSDT",1728920661199,[[587.14,19.04],[587.12,6.84],[587.11,4.68],[587.1,14.05],[587.08,2.78]],[[587.15,12.5],[587.16,15.48],[587.17,0.68],[587.18,2.49],[587.19,7.79]]]
["binance-futures","BNBUSDT",1728920708826,[[587.11,0.79],[587.1,0.9],[587.09,0.01],[587.08,1.62],[587.07,1.81]],[[587.12,25.32],[587.13,13.33],[587.14,6.75],[587.15,12.17],[587.16,18.0]]]
["binance-futures","BNBUSDT",1728920738251,[[587.25,0.95],[587.24,1.5],[587.22,2.18],[587.2,6.07],[587.19,0.95]],[[587.26,37.05],[587.27,3.47],[587.28,5.43],[587.29,15.25],[587.3,1.65]]]
["binance-futures","BNBUSDT",1728920752027,[[587.26,20.81],[587.24,9.01],[587.23,9.05],[587.22,15.27],[587.21,9.94]],[[587.27,0.95],[587.28,0.93],[587.29,4.41],[587.3,0.01],[587.31,0.01]]]
["binance-futures","BNBUSDT",1728920809091,[[587.56,9.6],[587.55,0.68],[587.54,2.04],[587.53,0.72],[587.52,6.73]],[[587.57,19.07],[587.58,7.24],[587.59,3.68],[587.6,2.79],[587.61,3.98]]]
["binance-futures","BNBUSDT",1728920830976,[[587.63,14.64],[587.62,4.07],[587.61,3.1],[587.59,0.68],[587.58,8.94]],[[587.64,5.6],[587.65,9.67],[587.66,12.54],[587.67,7.72],[587.68,9.6]]]
["binance-futures","BNBUSDT",1728920894114,[[587.68,0.05],[587.67,0.21],[587.66,0.03]],[[587.69,19.4],[587.7,18.64],[587.71,16.24],[587.72,14.07],[587.73,32.09]]]
["binance-futures","BNBUSDT",1728920907276,[[587.57,13.57],[587.56,17.74],[587.55,10.94],[587.54,11.61],[587.53,7.79]],[[587.58,6.26],[587.59,0.01],[587.6,2.87],[587.61,3.91],[587.62,4.04]]]
["binance-futures","BNBUSDT",1728920939424,[[587.41,15.64],[587.4,5.36],[587.39,4.22],[587.38,10.99],[587.37,12.59]],[[587.42,6.09],[587.44,3.0],[587.45,7.69],[587.46,26.88],[587.49,28.49]]]
["binance-futures","BNBUSDT",1728920975285,[[587.26,0.62],[587.25,1.65],[587.24,0.68],[587.23,0.68],[587.22,1.97]],[[587.27,12.25],[587.28,8.9],[587.29,3.54],[587.3,7.44],[587.31,22.62]]]
["binance-futures","BNBUSDT",1728921019779,[[587.19,50.6],[587.18,15.08],[587.17,9.18],[587.16,16.8],[587.15,12.22]],[[587.2,11.49],[587.21,0.01],[587.22,5.41],[587.24,0.01],[587.25,1.54]]]
["binance-futures","BNBUSDT",1728921061614,[[587.74,10.78],[587.73,11.7],[587.72,13.2],[587.71,22.81],[587.7,2.68]],[[587.75,10.66],[587.76,3.06],[587.77,7.49],[587.78,6.95],[587.79,22.11]]]
["binance-futures","BNBUSDT",1728921110200,[[588.38,9.99],[588.37,9.66],[588.36,1.92],[588.34,4.41],[588.32,2.55]],[[588.39,9.14],[588.4,5.86],[588.41,3.12],[588.42,13.38],[588.43,3.8]]]
["binance-futures","BNBUSDT",1728921146463,[[588.64,4.07],[588.63,0.01],[588.62,8.21],[588.61,0.68],[588.6,3.49]],[[588.65,24.75],[588.66,31.16],[588.67,46.34],[588.68,2.34],[588.69,12.91]]]
["binance-futures","BNBUSDT",1728921193603,[[588.59,3.24],[588.57,6.12],[588.56,11.44],[588.55,50.94],[588.54,41.81]],[[588.6,41.18],[588.61,11.13],[588.62,18.28],[588.63,3.93],[588.64,3.42]]]
["binance-futures","BNBUSDT",1728921235634,[[588.13,0.51],[588.12,1.46],[588.1,0.69],[588.09,0.69],[588.08,16.98]],[[588.14,32.7],[588.15,22.52],[588.16,30.17],[588.17,0.68],[588.18,6.07]]]
["binance-futures","BNBUSDT",1728921239614,[[588.23,44.23],[588.22,4.5],[588.21,9.39],[588.2,9.24],[588.19,28.33]],[[588.24,2.96],[588.25,2.52],[588.26,2.51],[588.27,2.52],[588.28,3.11]]]
["binance-futures","BNBUSDT",1728921311450,[[588.63,23.68],[588.62,9.49],[588.61,18.92],[588.6,24.48],[588.59,10.15]],[[588.64,5.66],[588.65,0.75],[588.66,7.2],[588.67,0.68],[588.68,2.52]]]
["binance-futures","BNBUSDT",1728921320549,[[588.72,42.13],[588.71,4.67],[588.7,10.24],[588.69,20.66],[588.68,51.64]],[[588.73,1.62],[588.74,0.01],[588.75,4.09],[588.76,13.0],[588.77,4.07]]]
["binance-futures","BNBUSDT",1728921384773,[[588.81,48.59],[588.8,31.64],[588.79,1.71],[588.78,8.23],[588.77,17.02]],[[588.82,3.6],[588.83,17.41],[588.84,4.7],[588.86,3.68],[588.94,2.56]]]
["binance-futures","BNBUSDT",1728921393278,[[588.99,32.2],[588.98,30.38],[588.97,25.74],[588.96,31.16],[588.95,16.16]],[[589.0,69.34],[589.01,2.34],[589.02,4.63],[589.06,7.2],[589.07,0.15]]]
["binance-futures","BNBUSDT",1728921424450,[[588.96,12.13],[588.95,3.19],[588.94,8.49],[588.93,8.21],[588.92,3.73]],[[588.97,3.28],[588.99,2.79],[589.0,3.32],[589.01,19.85],[589.32,8.01]]]
["binance-futures","BNBUSDT",1728921468763,[[588.77,2.51],[588.76,2.3],[588.75,6.0],[588.74,2.3],[588.73,3.99]],[[588.78,27.0],[588.79,10.71],[588.8,10.25],[588.82,11.68],[588.84,7.36]]]
["binance-futures","BNBUSDT",1728921505253,[[588.9,2.84],[588.89,0.68],[588.88,6.69],[588.87,3.97],[588.85,2.79]],[[588.91,17.05],[588.92,14.38],[588.93,9.85],[588.94,5.31],[588.96,14.89]]]
["binance-futures","BNBUSDT",1728921555719,[[588.75,13.18],[588.74,1.93],[588.73,4.13],[588.72,8.15],[588.71,4.9]],[[588.76,21.36],[588.77,1.55],[588.78,1.36],[588.79,9.76],[588.81,7.35]]]
["binance-futures","BNBUSDT",1728921590091,[[588.25,1.16],[588.22,1.41],[588.21,1.58],[588.2,1.19]],[[588.26,26.73],[588.27,2.73],[588.28,11.67],[588.29,3.42],[588.3,3.51]]]
["binance-futures","BNBUSDT",1728921634971,[[588.97,75.72],[588.96,7.94],[588.95,0.69],[588.94,0.68],[588.93,0.9]],[[588.98,23.89],[588.99,1.76],[589.0,5.1],[589.01,5.31],[589.02,14.87]]]
["binance-futures","BNBUSDT",1728921665286,[[589.54,31.28],[589.53,25.63],[589.52,17.78],[589.51,37.2],[589.5,24.08]],[[589.55,5.28],[589.56,10.4],[589.57,0.43],[589.58,7.44],[589.59,2.79]]]
["binance-futures","BNBUSDT",1728921676512,[[589.48,18.67],[589.46,0.01],[589.45,7.23],[589.44,37.14],[589.43,30.72]],[[589.49,51.67],[589.5,16.8],[589.51,10.94],[589.52,16.91],[589.53,18.28]]]
["binance-futures","BNBUSDT",1728921711666,[[589.74,32.07],[589.73,15.02],[589.72,17.83],[589.71,25.21],[589.7,15.05]],[[589.75,6.35],[589.76,3.67],[589.77,5.53],[589.78,6.81],[589.79,2.45]]]
["binance-futures","BNBUSDT",1728921761049,[[589.95,1.13],[589.94,0.07],[589.93,5.02],[589.92,3.73],[589.91,22.09]],[[589.96,2.21],[589.97,6.38],[589.98,1.8],[589.99,129.65],[590.02,9.56]]]
["binance-futures","BNBUSDT",1728921784747,[[589.61,0.81],[589.6,0.93],[589.59,0.05],[589.58,7.67],[589.57,0.78]],[[589.62,22.56],[589.63,6.09],[589.64,3.2],[589.65,10.99],[589.66,24.01]]]
["binance-futures","BNBUSDT",1728921830522,[[590.1,7.3],[590.08,2.01],[590.07,5.16],[590.06,2.31],[590.04,6.31]],[[590.11,12.91],[590.12,20.01],[590.13,5.34],[590.14,16.94],[590.15,0.11]]]
["binance-futures","BNBUSDT",1728921846328,[[590.47,25.07],[590.46,8.63],[590.45,7.04],[590.44,6.85],[590.43,22.77]],[[590.48,0.06],[590.49,1.61],[590.5,1.91],[590.51,7.62],[590.52,1.8]]]
["binance-futures","BNBUSDT",1728921867850,[[590.33,18.69],[590.32,0.03],[590.31,3.96],[590.3,8.36],[590.29,3.86]],[[590.34,16.8],[590.38,2.72],[590.4,2.43],[590.41,4.34],[590.44,4.15]]]
["binance-futures","BNBUSDT",1728921912228,[[591.15,32.61],[591.13,0.68],[591.12,2.46],[591.11,3.26],[591.1,5.36]],[[591.16,7.45],[591.17,0.06],[591.18,0.68],[591.19,0.93],[591.2,51.63]]]
["binance-futures","BNBUSDT",1728921932318,[[591.14,3.62],[591.12,1.98],[591.11,0.69],[591.1,6.47],[591.09,9.39]],[[591.15,12.88],[591.16,14.4],[591.17,8.31],[591.18,30.53],[591.19,10.78]]]
["binance-futures","BNBUSDT",1728921987272,[[591.08,18.43],[591.07,16.3],[591.06,12.55],[591.05,3.48],[591.04,2.63]],[[591.09,31.82],[591.11,3.69],[591.12,5.27],[591.13,3.23],[591.14,8.83]]]
["binance-futures","BNBUSDT",1728922013074,[[590.97,6.06],[590.96,0.01],[590.95,2.79],[590.94,3.68],[590.93,6.45]],[[590.98,21.5],[590.99,0.68],[591.0,9.97],[591.01,4.31],[591.02,7.75]]]
["binance-futures","BNBUSDT",1728922033168,[[591.0,3.36],[590.99,0.87],[590.96,0.53],[590.95,0.4],[590.89,11.54]],[[591.01,20.01],[591.02,2.87],[591.03,12.39],[591.04,16.0],[591.05,1.87]]]
["binance-futures","BNBUSDT",1728922064325,[[591.63,44.79],[591.62,16.04],[591.61,13.19],[591.6,17.88],[591.59,13.3]],[[591.64,2.18],[591.65,6.07],[591.66,0.63],[591.67,3.82],[591.68,1.5]]]
["binance-futures","BNBUSDT",1728922100119,[[591.14,9.41],[591.13,4.8],[591.12,3.96],[591.11,1.38],[591.1,4.22]],[[591.15,26.03],[591.16,0.01],[591.17,0.84],[591.18,5.6],[591.19,0.69]]]
["binance-futures","BNBUSDT",1728922134811,[[591.22,8.09],[591.2,3.7],[591.19,21.88],[591.18,4.67],[591.17,5.72]],[[591.23,17.54],[591.24,5.54],[591.25,8.21],[591.26,7.99],[591.27,3.57]]]
["binance-futures","BNBUSDT",1728922174902,[[592.18,9.11],[592.17,4.88],[592.16,4.41],[592.15,0.68],[592.14,18.89]],[[592.19,19.42],[592.2,11.81],[592.22,4.12],[592.23,1.26],[592.38,18.57]]]
["binance-futures","BNBUSDT",1728922208178,[[591.99,13.48],[591.98,2.04],[591.97,0.06],[591.96,12.89],[591.95,2.4]],[[592.0,9.6],[592.01,10.86],[592.02,9.47],[592.03,3.72],[592.04,6.39]]]
["binance-futures","BNBUSDT",1728922243690,[[591.96,4.33]],[[591.97,26.4],[591.98,10.05],[591.99,17.38],[592.0,8.67],[592.01,4.41]]]
["binance-futures","BNBUSDT",1728922266810,[[591.96,2.98],[591.95,2.79],[591.94,0.53],[591.93,6.39],[591.92,3.43]],[[591.97,21.21],[591.98,1.93],[591.99,12.7],[592.0,21.79],[592.01,2.57]]]
["binance-futures","BNBUSDT",1728922279638,[[591.98,26.1],[591.97,14.38],[591.96,3.71],[591.95,3.99],[591.94,11.27]],[[591.99,0.07],[592.0,1.08],[592.01,0.01],[592.02,1.09],[592.03,0.68]]]
["binance-futures","BNBUSDT",1728922341452,[[591.69,14.05],[591.67,6.76],[591.66,6.31],[591.65,3.99],[591.63,3.34]],[[591.7,2.54],[591.72,0.01],[591.73,0.93],[591.74,3.64],[591.75,18.69]]]
["binance-futures","BNBUSDT",1728922355412,[[591.6,1.85],[591.58,0.01],[591.57,1.97],[591.55,0.14],[591.51,2.19]],[[591.61,28.72],[591.62,10.58],[591.63,2.77],[591.64,3.41],[591.65,2.46]]]
["binance-futures","BNBUSDT",1728922384564,[[591.25,2.02],[591.23,0.39],[591.22,1.14],[591.21,8.6],[591.2,43.34]],[[591.26,17.0],[591.27,18.24],[591.28,17.94],[591.29,6.2],[591.3,16.1]]]
["binance-futures","BNBUSDT",1728922433209,[[591.68,23.54],[591.67,0.01],[591.64,2.96],[591.63,5.75],[591.59,0.01]],[[591.69,30.24],[591.7,4.38],[591.71,1.3],[591.72,32.49],[591.73,6.97]]]
["binance-futures","BNBUSDT",1728922459608,[[591.4,18.05],[591.39,0.68],[591.38,0.68],[591.37,0.68],[591.36,4.01]],[[591.41,1.79],[591.42,0.01],[591.43,24.01],[591.44,2.02],[591.45,3.85]]]
["binance-futures","BNBUSDT",1728922490223,[[591.18,1.98],[591.12,1.08],[591.11,0.06],[591.1,2.05],[591.08,1.11]],[[591.19,4.22],[591.2,9.38],[591.21,9.07],[591.22,2.07],[591.24,8.75]]]
["binance-futures","BNBUSDT",1728922520616,[[591.68,1.45],[591.67,3.48],[591.66,4.03],[591.65,17.64],[591.64,10.61]],[[591.69,14.27],[591.7,8.42],[591.71,17.12],[591.72,44.07],[591.74,1.46]]]
["binance-futures","BNBUSDT",1728922559292,[[591.18,51.55],[591.17,9.42],[591.13,4.79],[591.12,0.2],[591.08,2.51]],[[591.19,1.9],[591.2,4.62],[591.21,1.2],[591.22,4.1],[591.23,0.68]]]
["binance-futures","BNBUSDT",1728922588060,[[591.04,13.79],[591.03,9.32],[591.01,7.75],[591.0,11.9],[590.99,7.27]],[[591.05,0.26],[591.08,1.42],[591.09,2.79],[591.12,6.78],[591.13,9.29]]]
["binance-futures","BNBUSDT",1728922626203,[[590.65,1.9],[590.64,1.1],[590.63,1.84],[590.62,0.21],[590.6,0.84]],[[590.66,40.59],[590.67,19.69],[590.68,8.95],[590.69,8.61],[590.7,37.31]]]
["binance-futures","BNBUSDT",1728922652709,[[590.44,9.24],[590.43,0.42],[590.42,0.53],[590.41,3.4],[590.4,3.18]],[[590.45,22.61],[590.46,1.95],[590.47,3.14],[590.48,3.06],[590.49,15.01]]]
["binance-futures","BNBUSDT",1728922683233,[[590.1,0.04],[590.09,0.03],[590.08,3.91],[590.07,0.02],[590.06,0.19]],[[590.11,35.6],[590.12,7.88],[590.13,9.04],[590.14,8.87],[590.15,24.21]]]
["binance-futures","BNBUSDT",1728922716666,[[589.78,10.52],[589.77,5.36],[589.76,8.21],[589.75,0.68],[589.74,9.97]],[[589.79,3.57],[589.8,2.46],[589.81,0.68],[589.82,3.63],[589.83,0.06]]]
["binance-futures","BNBUSDT",1728922719806,[[589.66,9.47],[589.65,4.41],[589.64,3.88],[589.63,0.68],[589.62,8.06]],[[589.67,1.41],[589.69,0.07],[589.7,1.09],[589.71,3.41],[589.72,1.09]]]
["binance-futures","BNBUSDT",1728922751807,[[589.35,18.22],[589.34,1.55],[589.33,1.65],[589.32,2.53],[589.31,5.74]],[[589.36,3.39],[589.37,2.07],[589.38,0.68],[589.39,1.62],[589.4,2.85]]]
["binance-futures","BNBUSDT",1728922788237,[[588.98,10.26],[588.97,0.68],[588.96,52.48],[588.95,2.44],[588.94,2.13]],[[588.99,15.69],[589.0,1.53],[589.01,4.45],[589.02,6.34],[589.03,4.46]]]
["binance-futures","BNBUSDT",1728922818217,[[589.35,26.81],[589.34,13.44],[589.33,22.27],[589.32,1.0],[589.31,0.69]],[[589.36,0.3],[589.37,4.77],[589.38,4.93],[589.39,0.22],[589.4,12.13]]]
["binance-futures","BNBUSDT",1728922840484,[[590.03,7.78],[590.02,6.41],[590.01,10.9],[590.0,13.49],[589.99,2.14]],[[590.04,0.86],[590.06,6.33],[590.07,35.5],[590.08,3.41],[590.1,11.85]]]
["binance-futures","BNBUSDT",1728922888489,[[590.77,9.59],[590.76,31.92],[590.75,6.76],[590.74,8.87],[590.73,8.62]],[[590.78,18.34],[590.79,20.45],[590.8,17.38],[590.81,20.75],[590.84,15.91]]]
["binance-futures","BNBUSDT",1728922912879,[[590.59,12.63],[590.58,8.41],[590.57,12.34],[590.56,12.68],[590.55,12.61]],[[590.6,10.08],[590.61,0.68],[590.62,1.86],[590.63,4.63],[590.64,27.38]]]
["binance-futures","BNBUSDT",1728922963471,[[590.55,15.52],[590.54,6.11],[590.53,11.71],[590.52,28.22],[590.51,100.73]],[[590.56,25.16],[590.57,1.51],[590.58,12.3],[590.59,24.9],[590.6,24.67]]]
["binance-futures","BNBUSDT",1728922986277,[[590.25,1.61],[590.24,0.35],[590.23,0.55],[590.22,0.08],[590.2,0.2]],[[590.26,43.64],[590.27,18.82],[590.28,16.22],[590.29,39.12],[590.3,14.55]]]
["binance-futures","BNBUSDT",1728923005182,[[590.04,17.96],[590.03,8.22],[590.02,8.99],[590.01,16.79],[590.0,46.02]],[[590.05,1.16],[590.06,9.23],[590.09,0.69],[590.1,9.38],[590.11,2.84]]]
["binance-futures","BNBUSDT",1728923063274,[[589.72,18.12],[589.71,3.61],[589.7,2.78],[589.69,0.87],[589.68,4.24]],[[589.73,20.67],[589.74,2.87],[589.75,2.5],[589.76,7.05],[589.77,12.39]]]
["binance-futures","BNBUSDT",1728923074959,[[589.8,19.64],[589.79,1.15],[589.78,4.47],[589.77,5.45],[589.76,4.47]],[[589.81,0.66],[589.83,0.04],[589.84,0.74],[589.85,0.68],[589.87,0.68]]]
["binance-futures","BNBUSDT",1728923146662,[[588.97,27.11],[588.96,2.47],[588.95,1.83],[588.94,7.43],[588.93,37.93]],[[588.98,6.44],[589.0,0.69],[589.01,0.68],[589.02,5.75],[589.03,4.0]]]
["binance-futures","BNBUSDT",1728923158778,[[589.07,28.31],[589.06,21.6],[589.05,11.95],[589.04,10.4],[589.03,0.15]],[[589.08,0.66],[589.09,4.56],[589.1,4.87],[589.11,8.86],[589.12,6.64]]]
["binance-futures","BNBUSDT",1728923191352,[[588.82,25.14],[588.81,1.82],[588.8,2.33],[588.79,2.7],[588.78,1.67]],[[588.83,28.06],[588.84,1.6],[588.85,0.68],[588.86,2.55],[588.87,11.83]]]
["binance-futures","BNBUSDT",1728923240753,[[588.88,2.09],[588.84,2.29],[588.83,4.27],[588.81,14.28],[588.74,3.24]],[[588.89,21.57],[588.9,9.17],[588.91,6.02],[588.92,6.15],[588.93,35.44]]]
["binance-futures","BNBUSDT",1728923271458,[[589.28,0.01],[589.27,1.05],[589.26,1.75],[589.25,0.94],[589.24,2.8]],[[589.29,28.2],[589.3,6.63],[589.31,32.22],[589.32,16.95],[589.33,1.0]]]
["binance-futures","BNBUSDT",1728923327956,[[589.27,31.43],[589.25,0.1],[589.24,5.69],[589.23,6.79],[589.16,0.52]],[[589.28,18.57],[589.29,2.44],[589.3,3.91],[589.31,4.5],[589.32,3.44]]]
["binance-futures","BNBUSDT",1728923357893,[[589.22,115.55],[589.21,2.94],[589.2,6.27],[589.19,1.07],[589.18,4.86]],[[589.23,0.73],[589.24,0.01],[589.25,0.73],[589.26,1.73],[589.27,0.04]]]
["binance-futures","BNBUSDT",1728923380148,[[589.07,18.11],[589.06,4.48],[589.05,4.83],[589.04,5.33],[589.03,4.5]],[[589.08,1.06],[589.09,0.01],[589.11,1.58],[589.12,3.01],[589.13,9.34]]]
["binance-futures","BNBUSDT",1728923410042,[[589.21,29.26],[589.2,18.14],[589.19,15.02],[589.18,5.46],[589.17,11.25]],[[589.22,1.48],[589.23,1.71],[589.24,0.01],[589.26,1.39],[589.29,4.36]]]
["binance-futures","BNBUSDT",1728923459576,[[589.99,9.98],[589.98,14.89],[589.97,10.54],[589.96,4.01],[589.95,9.72]],[[590.0,22.06],[590.01,262.81],[590.02,0.72],[590.03,2.3],[590.04,4.28]]]
["binance-futures","BNBUSDT",1728923491713,[[590.42,20.54],[590.41,8.49],[590.4,5.15],[590.39,6.36],[590.38,4.46]],[[590.43,8.24],[590.44,0.02],[590.45,0.02],[590.46,1.47],[590.47,0.73]]]
["binance-futures","BNBUSDT",1728923538491,[[590.42,15.54],[590.41,2.6],[590.4,4.99],[590.39,11.26],[590.38,21.28]],[[590.43,10.71],[590.45,5.62],[590.46,5.5],[590.47,0.69],[590.51,9.09]]]
["binance-futures","BNBUSDT",1728923561555,[[590.55,12.2],[590.54,2.5],[590.53,14.02],[590.52,87.21],[590.51,0.71]],[[590.56,6.79],[590.57,10.01],[590.58,3.18],[590.59,1.61],[590.6,8.56]]]
["binance-futures","BNBUSDT",1728923610420,[[590.69,2.94],[590.66,4.4],[590.65,5.54],[590.64,8.12],[590.63,1.67]],[[590.7,41.02],[590.71,15.12],[590.72,7.27],[590.73,39.69],[590.74,28.6]]]
["binance-futures","BNBUSDT",1728923649086,[[590.61,28.3],[590.6,13.04],[590.59,0.68],[590.58,8.94],[590.57,15.64]],[[590.62,0.31],[590.65,3.91],[590.66,2.71],[590.67,4.47],[590.68,10.69]]]
["binance-futures","BNBUSDT",1728923692948,[[590.5,5.39],[590.49,2.58],[590.48,3.55],[590.47,2.24],[590.46,6.73]],[[590.51,15.2],[590.52,3.0],[590.53,6.57],[590.54,18.24],[590.55,13.55]]]
["binance-futures","BNBUSDT",1728923739104,[[590.25,10.9],[590.24,2.67],[590.23,0.71],[590.22,2.97],[590.21,0.36]],[[590.26,14.59],[590.27,9.75],[590.28,9.34],[590.29,3.41],[590.3,2.68]]]
["binance-futures","BNBUSDT",1728923777488,[[590.47,43.45],[590.46,2.77],[590.45,10.65],[590.44,16.77],[590.43,28.41]],[[590.48,7.95],[590.49,0.18],[590.5,2.91],[590.51,0.01],[590.52,18.4]]]
["binance-futures","BNBUSDT",1728923823221,[[590.44,25.1],[590.43,0.69],[590.42,2.54],[590.41,0.71],[590.4,3.19]],[[590.45,6.76],[590.46,17.61],[590.47,5.32],[590.48,12.36],[590.49,27.09]]]
["binance-futures","BNBUSDT",1728923866473,[[590.26,24.31],[590.25,2.62],[590.24,2.83],[590.23,6.78],[590.22,3.26]],[[590.27,3.03],[590.29,0.62],[590.3,2.41],[590.31,6.56],[590.32,6.0]]]
["binance-futures","BNBUSDT",1728923874101,[[590.44,22.99],[590.43,1.2],[590.42,11.11],[590.41,14.67],[590.4,16.44]],[[590.45,6.12],[590.46,2.42],[590.47,1.57],[590.48,11.5],[590.49,56.93]]]
["binance-futures","BNBUSDT",1728923915147,[[590.39,29.66],[590.38,1.96],[590.37,9.57],[590.36,16.81],[590.35,13.98]],[[590.4,135.73],[590.41,1.85],[590.46,5.58],[590.47,2.25],[590.48,1.86]]]
["binance-futures","BNBUSDT",1728923958015,[[590.33,7.17],[590.32,3.34],[590.31,0.7],[590.3,3.15],[590.29,1.92]],[[590.34,37.0],[590.35,27.68],[590.36,17.0],[590.37,24.87],[590.38,19.0]]]
["binance-futures","BNBUSDT",1728924003357,[[589.96,15.06],[589.95,9.24],[589.94,5.95],[589.93,5.44],[589.92,3.83]],[[589.97,8.44],[589.98,0.01],[589.99,0.22],[590.0,0.29],[590.01,6.2]]]
["binance-futures","BNBUSDT",1728924041363,[[589.86,17.59],[589.85,11.25],[589.84,2.17],[589.83,12.41],[589.82,17.23]],[[589.87,18.99],[589.88,8.59],[589.89,6.46],[589.9,10.07],[589.91,20.85]]]
["binance-futures","BNBUSDT",1728924071314,[[589.61,6.01],[589.6,10.28],[589.59,10.87],[589.58,3.46],[589.57,18.75]],[[589.62,23.23],[589.63,0.8],[589.64,4.57],[589.65,6.89],[589.66,10.92]]]
["binance-futures","BNBUSDT",1728924129680,[[590.06,6.85],[590.05,1.01],[590.04,4.41],[590.03,0.7],[590.02,2.64]],[[590.07,37.9],[590.08,8.07],[590.09,8.11],[590.1,5.93],[590.11,5.38]]]
["binance-futures","BNBUSDT",1728924157618,[[589.63,0.01],[589.62,0.01],[589.61,0.08],[589.6,1.29],[589.59,2.07]],[[589.64,43.99],[589.65,14.15],[589.66,17.79],[589.67,4.13],[589.68,19.25]]]
["binance-futures","BNBUSDT",1728924206205,[[589.68,21.91],[589.67,0.68],[589.66,4.82],[589.65,5.92],[589.64,4.24]],[[589.69,6.33],[589.7,8.98],[589.71,2.87],[589.72,17.15],[589.73,9.94]]]
["binance-futures","BNBUSDT",1728924241662,[[589.62,3.94],[589.61,8.03],[589.6,1.85],[589.59,5.81],[589.58,13.46]],[[589.63,20.13],[589.64,20.76],[589.65,9.33],[589.66,14.72],[589.67,0.71]]]
["binance-futures","BNBUSDT",1728924291376,[[589.32,22.48],[589.31,6.63],[589.3,2.44],[589.29,7.89],[589.28,10.47]],[[589.33,10.31],[589.34,2.61],[589.35,0.71],[589.36,6.84],[589.37,17.64]]]
["binance-futures","BNBUSDT",1728924324547,[[589.08,2.41],[589.03,0.68],[589.02,2.93],[589.01,11.92],[588.93,1.69]],[[589.09,18.18],[589.1,9.83],[589.11,5.45],[589.12,10.39],[589.13,2.5]]]
["binance-futures","BNBUSDT",1728924336410,[[588.76,4.19],[588.72,1.87],[588.71,6.42],[588.7,0.68],[588.69,7.73]],[[588.77,19.37],[588.78,7.32],[588.79,7.65],[588.8,5.55],[588.81,27.49]]]
["binance-futures","BNBUSDT",1728924372228,[[588.52,20.5],[588.51,16.96],[588.5,112.01],[588.49,0.16],[588.48,2.79]],[[588.53,27.15],[588.54,13.09],[588.55,4.96],[588.56,12.13],[588.57,13.04]]]
["binance-futures","BNBUSDT",1728924426795,[[588.51,3.79],[588.49,0.38],[588.48,2.11],[588.47,0.4],[588.46,0.9]],[[588.52,27.9],[588.53,16.19],[588.54,6.28],[588.55,7.53],[588.56,13.15]]]
["binance-futures","BNBUSDT",1728924458769,[[588.19,27.14],[588.18,4.31],[588.17,8.67],[588.16,3.58],[588.14,0.53]],[[588.2,18.08],[588.21,3.41],[588.22,5.27],[588.23,1.81],[588.24,10.68]]]
["binance-futures","BNBUSDT",1728924509986,[[587.89,19.3],[587.88,7.7],[587.87,9.22],[587.86,16.31],[587.85,3.09]],[[587.9,0.88],[587.91,0.01],[587.92,1.38],[587.93,5.07],[587.94,30.84]]]
["binance-futures","BNBUSDT",1728924534674,[[588.22,13.77],[588.21,4.33],[588.2,18.91],[588.19,1.72],[588.18,16.43]],[[588.23,3.99],[588.24,3.14],[588.25,5.28],[588.26,8.27],[588.27,22.26]]]
["binance-futures","BNBUSDT",1728924550547,[[588.29,10.0],[588.28,1.98],[588.27,0.68],[588.26,3.74],[588.25,2.44]],[[588.3,5.22],[588.31,3.93],[588.32,6.46],[588.33,0.69],[588.34,2.08]]]
["binance-futures","BNBUSDT",1728924615975,[[588.43,30.54],[588.42,4.48],[588.41,11.24],[588.4,8.44],[588.39,7.01]],[[588.44,1.33],[588.46,0.02],[588.47,0.01],[588.48,0.68],[588.49,2.74]]]
["binance-futures","BNBUSDT",1728924631410,[[588.22,2.2],[588.21,0.01],[588.2,2.79],[588.19,0.7],[588.18,4.55]],[[588.23,16.79],[588.24,6.84],[588.25,6.84],[588.26,15.0],[588.27,29.89]]]
["binance-futures","BNBUSDT",1728924687634,[[588.11,12.02],[588.1,12.43],[588.09,4.66],[588.08,5.98],[588.07,3.93]],[[588.12,6.47],[588.13,4.16],[588.14,2.24],[588.15,11.27],[588.16,22.53]]]
["binance-futures","BNBUSDT",1728924713718,[[588.1,9.72],[588.09,9.94],[588.08,6.61],[588.07,5.76],[588.06,5.29]],[[588.11,7.18],[588.12,0.69],[588.13,0.68],[588.14,5.93],[588.15,6.13]]]
["binance-futures","BNBUSDT",1728924733952,[[588.17,7.96],[588.16,4.08],[588.15,5.68],[588.14,4.12],[588.13,0.03]],[[588.18,0.11],[588.2,1.22],[588.21,12.59],[588.22,3.15],[588.24,8.38]]]
["binance-futures","BNBUSDT",1728924797831,[[587.96,18.35],[587.95,1.68],[587.94,1.36],[587.93,4.48],[587.92,0.68]],[[587.97,2.98],[587.98,2.82],[587.99,1.04],[588.0,4.11],[588.01,0.69]]]
["binance-futures","BNBUSDT",1728924822636,[[588.19,19.65],[588.18,5.34],[588.17,1.2],[588.15,7.46]],[[588.2,15.31],[588.21,0.72],[588.22,2.08],[588.23,26.7],[588.24,16.58]]]
["binance-futures","BNBUSDT",1728924844132,[[588.2,32.62],[588.19,10.07],[588.18,12.9],[588.17,2.75],[588.16,4.62]],[[588.21,0.19],[588.22,0.44],[588.24,2.29],[588.25,0.69],[588.27,3.53]]]
["binance-futures","BNBUSDT",1728924904373,[[588.12,4.96],[588.11,3.34],[588.1,5.9],[588.09,3.28],[588.08,8.5]],[[588.13,19.22],[588.14,1.44],[588.15,11.27],[588.16,14.98],[588.17,7.52]]]
["binance-futures","BNBUSDT",1728924938426,[[587.52,8.84],[587.5,1.7],[587.49,3.97],[587.48,3.07],[587.47,4.49]],[[587.53,0.35],[587.54,0.68],[587.55,0.68],[587.56,6.36],[587.57,17.7]]]
["binance-futures","BNBUSDT",1728924989666,[[587.61,0.53],[587.6,1.58],[587.59,2.57],[587.58,2.26],[587.57,0.68]],[[587.62,39.22],[587.63,19.48],[587.64,14.28],[587.65,10.27],[587.66,7.93]]]
["binance-futures","BNBUSDT",1728925024080,[[587.88,22.89],[587.87,6.63],[587.86,5.43],[587.85,4.48],[587.84,5.43]],[[587.89,0.43],[587.9,0.47],[587.91,6.61],[587.92,2.19],[587.93,2.18]]]
["binance-futures","BNBUSDT",1728925031661,[[587.87,4.6],[587.86,2.18],[587.85,2.96],[587.84,2.19],[587.83,0.91]],[[587.88,40.29],[587.89,6.45],[587.9,9.32],[587.91,19.03],[587.92,7.54]]]
["binance-futures","BNBUSDT",1728925068649,[[587.93,14.55],[587.92,5.52],[587.91,0.68],[587.9,3.12],[587.89,3.03]],[[587.94,6.9],[587.95,0.68],[587.96,2.62],[587.97,2.72],[587.98,2.1]]]
["binance-futures","BNBUSDT",1728925113137,[[588.01,1.89],[588.0,0.02],[587.99,3.12],[587.98,2.04],[587.97,2.17]],[[588.02,33.86],[588.03,11.69],[588.04,13.89],[588.05,14.47],[588.06,39.42]]]
["binance-futures","BNBUSDT",1728925154160,[[587.96,21.87],[587.95,1.09],[587.94,3.43],[587.93,5.02],[587.92,2.11]],[[587.97,0.5],[588.0,0.01],[588.01,9.18],[588.02,0.68],[588.05,2.31]]]
["binance-futures","BNBUSDT",1728925219483,[[587.87,49.71],[587.86,0.88],[587.85,3.18],[587.84,0.71],[587.83,0.68]],[[587.88,16.13],[587.89,0.69],[587.9,0.68],[587.91,2.69],[587.92,6.49]]]
["binance-futures","BNBUSDT",1728925255418,[[588.02,1.63],[588.0,1.63],[587.99,0.69],[587.98,1.71]],[[588.03,23.07],[588.04,34.48],[588.05,1.22],[588.06,10.51],[588.07,25.84]]]
["binance-futures","BNBUSDT",1728925316064,[[587.8,6.63],[587.79,0.68],[587.78,4.67],[587.76,2.94],[587.74,5.1]],[[587.81,43.33],[587.82,7.14],[587.83,10.6],[587.84,2.23],[587.85,5.51]]]
["binance-futures","BNBUSDT",1728925348170,[[587.79,1.09],[587.78,0.01],[587.76,2.62],[587.75,0.02],[587.74,0.03]],[[587.8,40.12],[587.81,14.29],[587.82,8.3],[587.83,2.45],[587.84,0.43]]]
["binance-futures","BNBUSDT",1728925388252,[[588.02,30.41],[588.01,10.42],[588.0,5.58],[587.99,4.59],[587.98,3.36]],[[588.03,2.19],[588.04,0.01],[588.06,3.72],[588.07,3.57],[588.09,14.29]]]
["binance-futures","BNBUSDT",1728925432275,[[588.4,29.02],[588.39,8.09],[588.38,5.43],[588.37,5.34],[588.36,4.0]],[[588.41,1.02],[588.42,2.17],[588.43,1.7],[588.44,13.64],[588.45,11.18]]]
["binance-futures","BNBUSDT",1728925484628,[[588.85,16.42],[588.84,5.0],[588.83,3.85],[588.82,1.98],[588.81,6.53]],[[588.86,6.1],[588.88,0.11],[588.89,2.27],[588.9,4.73],[588.92,7.62]]]
["binance-futures","BNBUSDT",1728925517956,[[588.9,14.14],[588.89,2.5],[588.88,5.74],[588.87,7.86],[588.86,5.62]],[[588.91,18.82],[588.92,1.95],[588.93,5.67],[588.94,22.59],[588.95,0.94]]]
["binance-futures","BNBUSDT",1728925525646,[[588.94,11.91],[588.93,0.69],[588.92,5.48],[588.91,5.01],[588.9,11.7]],[[588.95,0.58],[588.96,1.61],[588.97,0.72],[588.98,5.79],[588.99,27.22]]]
["binance-futures","BNBUSDT",1728925565679,[[588.95,0.01],[588.94,0.01],[588.93,0.04],[588.9,8.2]],[[588.96,36.63],[588.97,31.89],[588.98,12.06],[588.99,19.19],[589.0,14.67]]]
["binance-futures","BNBUSDT",1728925618167,[[588.83,0.03],[588.81,0.01],[588.8,4.42],[588.76,5.15],[588.73,2.67]],[[588.84,38.55],[588.85,0.68],[588.87,35.24],[588.88,28.96],[588.89,15.65]]]
["binance-futures","BNBUSDT",1728925649849,[[588.46,3.92],[588.45,0.69],[588.44,2.41],[588.43,0.68],[588.42,4.76]],[[588.47,16.55],[588.48,2.97],[588.49,2.85],[588.5,3.49],[588.51,4.25]]]
["binance-futures","BNBUSDT",1728925695164,[[588.23,0.8],[588.22,1.46],[588.2,1.49],[588.19,0.72],[588.18,3.45]],[[588.24,53.99],[588.25,8.07],[588.26,7.41],[588.27,9.79],[588.28,12.6]]]
["binance-futures","BNBUSDT",1728925739013,[[588.54,4.38],[588.51,2.41],[588.5,3.99],[588.49,0.69],[588.46,4.37]],[[588.55,25.03],[588.56,7.95],[588.57,2.43],[588.58,7.4],[588.59,35.96]]]
["binance-futures","BNBUSDT",1728925782052,[[588.58,13.75],[588.57,3.53],[588.56,10.17],[588.55,0.69],[588.54,5.99]],[[588.59,5.0],[588.6,0.36],[588.61,1.47],[588.62,0.75],[588.63,53.81]]]
["binance-futures","BNBUSDT",1728925820000,[[588.82,16.44],[588.81,2.59],[588.8,5.25],[588.79,0.68],[588.78,7.1]],[[588.83,30.73],[588.84,1.29],[588.85,2.91],[588.86,3.55],[588.87,2.58]]]
["binance-futures","BNBUSDT",1728925852453,[[588.92,10.68],[588.91,9.92],[588.9,4.61],[588.89,5.65],[588.88,5.04]],[[588.93,0.04],[588.94,0.05],[588.96,1.94],[588.97,1.66],[588.99,5.83]]]
["binance-futures","BNBUSDT",1728925920660,[[588.68,2.15],[588.67,1.81],[588.66,6.81],[588.64,2.51],[529.81,0.05]],[[588.69,25.81],[588.7,3.56],[588.71,1.77],[588.72,3.27],[588.73,25.02]]]
["binance-futures","BNBUSDT",1728925946523,[[588.67,5.62],[588.66,2.43],[588.65,2.57],[588.64,2.83],[588.63,7.1]],[[588.68,17.91],[588.69,1.04],[588.7,8.23],[588.71,7.59],[588.72,41.33]]]
["binance-futures","BNBUSDT",1728925976291,[[588.74,11.75],[588.73,3.3],[588.72,5.63],[588.71,4.04],[588.7,5.91]],[[588.75,10.89],[588.76,0.71],[588.77,0.69],[588.78,1.51],[588.79,0.68]]]
["binance-futures","BNBUSDT",1728926045980,[[588.71,4.31],[588.7,1.72],[588.69,1.39],[588.67,0.69]],[[588.72,22.15],[588.73,0.68],[588.74,2.27],[588.75,6.43],[588.76,20.18]]]
["binance-futures","BNBUSDT",1728926067847,[[588.53,3.29],[588.52,0.68],[588.51,4.29],[588.5,7.34],[588.49,1.27]],[[588.54,9.69],[588.55,4.47],[588.56,0.72],[588.57,14.53],[588.58,17.93]]]
["binance-futures","BNBUSDT",1728926099514,[[588.88,23.74],[588.87,0.86],[588.86,4.72],[588.85,4.01],[588.84,10.57]],[[588.89,7.01],[588.9,2.75],[588.91,1.81],[588.92,0.68],[588.93,9.47]]]
["binance-futures","BNBUSDT",1728926169338,[[588.59,2.08],[588.57,0.69],[588.56,8.04],[588.55,34.64],[588.53,8.23]],[[588.6,16.88],[588.61,0.68],[588.62,0.69],[588.63,3.42],[588.64,4.05]]]
["binance-futures","BNBUSDT",1728926194588,[[588.61,34.24],[588.6,11.61],[588.59,6.73],[588.58,11.21],[588.57,4.97]],[[588.62,1.42],[588.64,0.03],[588.65,0.01],[588.66,3.38],[588.67,0.68]]]
["binance-futures","BNBUSDT",1728926256101,[[588.58,28.46],[588.57,4.39],[588.56,9.66],[588.55,8.01],[588.54,16.27]],[[588.59,0.17],[588.6,0.45],[588.61,1.28],[588.62,0.16],[588.63,2.99]]]
["binance-futures","BNBUSDT",1728926314066,[[588.5,14.71],[588.49,10.66],[588.48,6.77],[588.47,1.39],[588.46,4.55]],[[588.52,0.02],[588.53,0.01],[588.54,4.27],[588.55,9.17],[588.65,5.46]]]
["binance-futures","BNBUSDT",1728926321592,[[588.67,21.09],[588.66,2.24],[588.65,3.8],[588.64,9.95],[588.63,9.34]],[[588.68,13.26],[588.7,0.25],[588.71,2.4],[588.72,9.16],[588.73,2.54]]]
["binance-futures","BNBUSDT",1728926400536,[[588.25,19.82],[588.24,2.76],[588.23,2.14],[588.22,2.43],[588.21,0.9]],[[588.26,1.54],[588.27,2.12],[588.29,0.53],[588.3,4.47],[588.34,8.27]]]
["binance-futures","BNBUSDT",1728926421618,[[588.17,9.66],[588.16,2.08],[588.15,0.76],[588.14,4.62],[588.13,0.7]],[[588.18,8.18],[588.19,3.84],[588.2,19.36],[588.21,1.57],[588.22,2.4]]]
["binance-futures","BNBUSDT",1728926458303,[[587.86,11.19],[587.85,1.63],[587.84,4.63],[587.83,0.84],[587.82,2.98]],[[587.87,6.55],[587.88,17.71],[587.89,9.43],[587.9,7.23],[587.91,19.03]]]
["binance-futures","BNBUSDT",1728926510076,[[587.4,158.78],[587.39,1.53],[587.38,1.45],[587.37,1.01],[587.36,1.61]],[[587.41,15.3],[587.42,0.01],[587.43,4.09],[587.44,8.3],[587.45,7.18]]]
["binance-futures","BNBUSDT",1728926542097,[[587.56,4.52],[587.55,0.68],[587.54,12.08],[587.53,12.0],[587.52,3.43]],[[587.57,18.61],[587.58,5.21],[587.59,5.93],[587.6,0.68],[587.61,7.95]]]
["binance-futures","BNBUSDT",1728926600448,[[587.52,22.76],[587.51,0.71],[587.5,5.58],[587.49,0.68],[587.48,3.35]],[[587.53,0.78],[587.54,4.04],[587.55,3.14],[587.56,3.32],[587.57,2.48]]]
["binance-futures","BNBUSDT",1728926631936,[[587.46,7.96],[587.44,3.34],[587.43,32.14],[587.32,3.65],[587.31,37.18]],[[587.47,46.62],[587.48,10.2],[587.49,10.12],[587.5,6.03],[587.51,6.48]]]
["binance-futures","BNBUSDT",1728926688093,[[587.63,8.47],[587.62,5.9],[587.61,9.15],[587.6,6.2],[587.59,0.88]],[[587.64,13.8],[587.65,0.69],[587.66,3.14],[587.67,4.21],[587.68,3.15]]]
["binance-futures","BNBUSDT",1728926708952,[[587.63,41.58],[587.62,26.41],[587.61,14.22],[587.6,12.47],[587.59,19.05]],[[587.64,0.24],[587.65,0.01],[587.67,0.03],[587.68,0.01],[587.69,4.11]]]
["binance-futures","BNBUSDT",1728926764133,[[587.81,16.38],[587.8,2.89],[587.79,4.48],[587.78,12.11],[587.77,0.68]],[[587.82,1.45],[587.83,22.9],[587.84,0.68],[587.85,6.53],[587.86,5.36]]]
["binance-futures","BNBUSDT",1728926814052,[[587.65,3.43],[587.64,2.89],[587.63,1.14],[587.62,6.24],[587.61,0.8]],[[587.66,18.67],[587.67,27.19],[587.68,0.69],[587.69,1.61],[587.7,5.16]]]
["binance-futures","BNBUSDT",1728926825176,[[587.6,32.23],[587.59,2.19],[587.58,3.57],[587.57,0.71],[587.51,1.92]],[[587.61,21.36],[587.62,0.69],[587.63,2.0],[587.64,0.68],[587.65,15.89]]]
["binance-futures","BNBUSDT",1728926906352,[[587.84,6.99],[587.83,0.68],[587.82,4.0],[587.81,0.7],[587.79,2.67]],[[587.85,8.3],[587.86,9.12],[587.87,11.02],[587.88,13.58],[587.89,8.64]]]
["binance-futures","BNBUSDT",1728926955018,[[587.87,2.06],[587.86,0.58],[587.85,2.0],[587.84,0.68],[587.83,2.26]],[[587.88,23.0],[587.89,0.69],[587.9,0.68],[587.91,16.02],[587.92,4.22]]]
["binance-futures","BNBUSDT",1728926964353,[[587.76,11.64],[587.75,1.06],[587.74,4.11],[587.73,6.86],[587.72,2.26]],[[587.77,3.88],[587.78,3.48],[587.79,6.84],[587.8,10.01],[587.81,1.87]]]
["binance-futures","BNBUSDT",1728927015372,[[588.08,40.84],[588.07,31.97],[588.06,16.69],[588.05,7.13],[588.04,13.63]],[[588.09,0.05],[588.1,12.78],[588.11,0.08],[588.12,0.07],[588.13,5.28]]]
["binance-futures","BNBUSDT",1728927066109,[[588.5,20.93],[588.49,4.23],[588.48,5.76],[588.47,7.05],[588.46,10.79]],[[588.51,4.27],[588.52,2.64],[588.53,0.06],[588.54,0.11],[588.55,0.05]]]
["binance-futures","BNBUSDT",1728927114027,[[588.54,17.02],[588.53,0.88],[588.52,4.91],[588.51,1.3],[588.5,3.02]],[[588.55,9.82],[588.56,1.72],[588.57,0.01],[588.58,7.38],[588.59,16.99]]]
["binance-futures","BNBUSDT",1728927167224,[[588.69,23.95],[588.68,39.19],[588.67,16.55],[588.66,14.73],[588.65,9.84]],[[588.7,0.02],[588.72,0.03],[588.73,0.01],[588.75,5.83],[588.76,9.73]]]
["binance-futures","BNBUSDT",1728927208156,[[588.7,30.84],[588.69,22.32],[588.68,3.05],[588.67,10.21],[588.66,8.23]],[[588.71,0.02],[588.72,0.01],[588.75,10.51],[588.76,15.55],[588.78,3.27]]]
["binance-futures","BNBUSDT",1728927252036,[[588.75,0.01],[588.73,1.09],[588.72,2.47],[588.71,1.12],[588.7,3.42]],[[588.76,26.01],[588.77,27.38],[588.78,15.01],[588.79,37.04],[588.8,12.79]]]
["binance-futures","BNBUSDT",1728927284722,[[588.81,39.96],[588.8,5.95],[588.79,0.68],[588.78,5.5],[588.77,6.06]],[[588.82,0.54],[588.83,0.02],[588.84,1.72],[588.86,8.0],[588.88,0.84]]]
["binance-futures","BNBUSDT",1728927336966,[[588.66,3.54],[588.65,0.68],[588.64,4.38],[588.63,2.56],[588.62,5.94]],[[588.67,15.36],[588.68,2.38],[588.69,8.31],[588.7,4.88],[588.71,24.26]]]
["binance-futures","BNBUSDT",1728927367418,[[588.59,4.72],[588.58,9.42],[588.57,0.32],[588.56,6.99],[588.55,5.64]],[[588.6,19.27],[588.61,0.69],[588.62,5.11],[588.63,9.09],[588.64,25.51]]]
["binance-futures","BNBUSDT",1728927389671,[[588.43,49.22],[588.42,14.55],[588.41,11.71],[588.4,10.47],[588.39,18.69]],[[588.44,0.2],[588.47,2.41],[588.48,8.97],[588.49,2.49]]]
["binance-futures","BNBUSDT",1728927465982,[[588.94,8.62],[588.93,6.11],[588.91,20.75],[588.84,6.04],[588.83,3.06]],[[588.95,9.19],[588.96,11.49],[588.97,6.45],[588.98,4.94],[588.99,22.12]]]
["binance-futures","BNBUSDT",1728927475352,[[588.93,5.57],[588.92,7.3],[588.91,18.27],[588.9,1.37],[588.89,0.68]],[[588.94,7.59],[588.95,12.01],[588.96,8.18],[588.97,7.46],[588.98,14.1]]]
["binance-futures","BNBUSDT",1728927523132,[[589.24,19.9],[589.23,14.29],[589.22,2.06],[589.21,16.6],[589.2,24.98]],[[589.25,16.67],[589.26,3.0],[589.27,0.76],[589.28,1.08],[589.29,3.55]]]
["binance-futures","BNBUSDT",1728927576656,[[589.65,37.68],[589.64,0.68],[589.63,2.6],[589.62,12.31],[589.61,0.68]],[[589.66,19.83],[589.67,2.6],[589.68,3.9],[589.69,2.79],[589.7,7.22]]]
["binance-futures","BNBUSDT",1728927610444,[[589.55,11.38],[589.54,4.36],[589.53,2.42],[589.52,3.91],[589.51,3.88]],[[589.56,8.03],[589.58,0.68],[589.59,1.61],[589.6,5.08],[589.65,4.18]]]
["binance-futures","BNBUSDT",1728927669814,[[589.67,46.87],[589.66,10.6],[589.65,20.8],[589.64,6.89],[589.63,13.48]],[[589.68,0.9],[589.69,0.06],[589.7,1.66],[589.71,6.21],[589.72,2.73]]]
["binance-futures","BNBUSDT",1728927707126,[[589.52,17.77],[589.51,0.86],[589.5,3.08],[589.49,3.28],[589.48,2.71]],[[589.53,7.47],[589.54,8.66],[589.55,4.45],[589.56,3.08],[589.57,9.29]]]
["binance-futures","BNBUSDT",1728927763445,[[589.43,40.27],[589.42,27.44],[589.41,16.0],[589.4,13.44],[589.39,6.73]],[[589.44,3.48],[589.45,0.69],[589.47,2.54],[589.48,5.16],[589.49,11.58]]]
["binance-futures","BNBUSDT",1728927811786,[[589.41,7.0],[589.4,2.83],[589.39,6.66],[589.22,3.07],[589.06,3.22]],[[589.42,35.97],[589.43,13.45],[589.44,10.6],[589.45,2.3],[589.46,3.66]]]
["binance-futures","BNBUSDT",1728927838470,[[589.48,2.13],[589.47,0.75],[589.46,3.05],[589.44,2.37]],[[589.49,26.96],[589.5,55.99],[589.51,0.71],[589.52,3.76],[589.53,1.58]]]
["binance-futures","BNBUSDT",1728927872268,[[589.55,70.42],[589.54,11.22],[589.53,4.76],[589.52,5.94],[589.51,2.49]],[[589.56,1.5],[589.57,1.26],[589.59,9.22],[589.6,59.62],[589.7,4.16]]]
["binance-futures","BNBUSDT",1728927938296,[[589.71,16.58],[589.7,2.42],[589.69,2.48],[589.68,6.7],[589.67,4.67]],[[589.72,2.6],[589.75,2.48],[589.76,5.56],[589.77,14.08],[589.78,5.99]]]
["binance-futures","BNBUSDT",1728927975692,[[589.57,25.16],[589.56,5.27],[589.55,3.59],[589.54,3.91],[589.53,3.46]],[[589.58,12.15],[589.59,0.01],[589.6,2.58],[589.61,0.3],[589.62,7.84]]]
["binance-futures","BNBUSDT",1728928048414,[[589.55,7.28],[589.54,2.62],[589.53,2.41],[589.52,2.66],[589.51,0.8]],[[589.56,36.05],[589.57,0.68],[589.58,0.68],[589.59,4.79],[589.6,7.38]]]
["binance-futures","BNBUSDT",1728928074754,[[589.59,2.21],[589.56,3.96],[589.55,9.44],[589.54,6.69],[589.22,2.34]],[[589.6,28.36],[589.61,4.61],[589.62,3.35],[589.63,7.46],[589.64,2.08]]]
["binance-futures","BNBUSDT",1728928108512,[[589.65,3.94],[589.64,0.03],[589.63,0.01]],[[589.66,45.0],[589.67,32.52],[589.68,16.36],[589.69,9.64],[589.7,19.26]]]
["binance-futures","BNBUSDT",1728928172987,[[589.01,39.17],[589.0,16.76],[588.99,6.88],[588.98,2.14],[588.97,5.13]],[[589.02,6.72],[589.03,0.01],[589.04,0.03],[589.05,0.75],[589.06,0.01]]]
["binance-futures","BNBUSDT",1728928203351,[[589.07,21.79],[589.06,2.97],[589.05,5.13],[589.04,12.12],[589.03,11.81]],[[589.08,5.26],[589.09,0.01],[589.1,0.33],[589.11,9.58],[589.12,8.88]]]
["binance-futures","BNBUSDT",1728928263698,[[588.65,12.95],[588.64,6.77],[588.62,5.58],[588.61,7.18],[588.51,6.2]],[[588.66,23.74],[588.67,3.75],[588.68,5.78],[588.69,14.22],[588.7,12.56]]]
["binance-futures","BNBUSDT",1728928299852,[[588.32,23.99],[588.31,1.7],[588.3,7.3],[588.29,2.32],[588.28,1.87]],[[588.33,5.78],[588.36,6.12],[588.37,4.2],[588.38,3.96],[588.39,12.05]]]
["binance-futures","BNBUSDT",1728928307728,[[588.59,35.65],[588.58,15.24],[588.57,0.01],[588.56,11.65],[588.55,10.73]],[[588.6,1.32],[588.62,0.01],[588.63,0.71],[588.64,1.24],[588.65,5.02]]]
["binance-futures","BNBUSDT",1728928350440,[[588.66,21.02],[588.65,2.08],[588.64,3.17],[588.63,15.83],[588.62,11.78]],[[588.67,9.13],[588.68,0.73],[588.69,7.19],[588.7,4.79],[588.71,17.69]]]
["binance-futures","BNBUSDT",1728928409329,[[588.43,23.02],[588.42,1.87],[588.4,4.72],[588.38,1.92],[588.34,1.74]],[[588.44,6.9],[588.45,4.29],[588.46,6.49],[588.47,2.97],[588.48,23.32]]]
["binance-futures","BNBUSDT",1728928452817,[[588.75,82.61],[588.74,0.01],[588.73,4.73],[588.72,3.35],[588.71,10.98]],[[588.76,20.46],[588.77,2.81],[588.78,13.47],[588.79,8.11],[588.8,39.55]]]
["binance-futures","BNBUSDT",1728928497036,[[588.53,30.9],[588.52,14.0],[588.51,13.23],[588.5,8.34],[588.49,1.46]],[[588.54,8.8],[588.55,2.55],[588.56,0.69],[588.57,12.12],[588.58,15.05]]]
["binance-futures","BNBUSDT",1728928546654,[[588.54,12.41],[588.53,0.68],[588.52,4.15],[588.51,2.41],[588.5,2.58]],[[588.55,12.35],[588.56,2.55],[588.57,9.49],[588.58,15.3],[588.59,34.27]]]
["binance-futures","BNBUSDT",1728928599962,[[588.55,37.33],[588.54,13.1],[588.53,9.61],[588.52,16.37],[588.51,3.09]],[[588.56,0.53],[588.59,21.06],[588.6,4.94],[588.61,29.87],[588.63,8.28]]]
["binance-futures","BNBUSDT",1728928633600,[[588.35,25.48],[588.34,3.91],[588.33,7.13],[588.32,7.84],[588.31,0.01]],[[588.36,13.28],[588.37,21.16],[588.38,6.38],[588.39,11.19],[588.41,4.08]]]
["binance-futures","BNBUSDT",1728928650584,[[588.31,10.36],[588.29,5.51],[588.28,1.76],[588.24,2.12],[588.2,9.63]],[[588.32,6.77],[588.33,9.87],[588.34,2.44],[588.35,0.68],[588.36,19.35]]]
["binance-futures","BNBUSDT",1728928732402,[[588.2,65.3],[588.19,3.35],[588.18,10.57],[588.17,1.03],[588.16,2.43]],[[588.21,1.55],[588.24,3.46],[588.25,19.41],[588.27,0.72],[588.28,6.96]]]
["binance-futures","BNBUSDT",1728928783516,[[588.0,16.7],[587.99,2.71],[587.98,6.54],[587.97,8.05],[587.96,8.72]],[[588.01,8.84],[588.02,9.48],[588.03,17.61],[588.04,2.71],[588.05,4.64]]]
["binance-futures","BNBUSDT",1728928825630,[[588.5,1.45],[588.48,0.01],[588.46,2.03],[588.45,1.66],[588.43,17.21]],[[588.51,19.62],[588.52,2.03],[588.53,8.53],[588.54,13.5],[588.55,0.68]]]
["binance-futures","BNBUSDT",1728928834344,[[588.36,17.15],[588.35,1.06],[588.34,4.46],[588.33,0.68],[588.32,1.86]],[[588.37,8.3],[588.38,10.4],[588.39,10.6],[588.4,17.66],[588.41,10.58]]]
["binance-futures","BNBUSDT",1728928870343,[[588.36,11.79],[588.35,0.77],[588.34,1.73],[588.33,2.05],[588.32,0.05]],[[588.37,6.23],[588.38,0.02],[588.39,6.62],[588.4,12.53],[588.41,3.95]]]
["binance-futures","BNBUSDT",1728928921323,[[588.16,6.59],[588.15,0.17],[588.14,3.7],[588.13,6.41],[588.12,4.88]],[[588.17,30.05],[588.18,2.64],[588.19,2.89],[588.2,5.82],[588.21,4.54]]]
["binance-futures","BNBUSDT",1728928956657,[[587.98,1.8],[587.97,0.17],[587.96,10.53],[587.95,0.07],[587.94,0.28]],[[587.99,35.97],[588.0,29.0],[588.01,14.91],[588.02,11.23],[588.03,17.17]]]
["binance-futures","BNBUSDT",1728929004455,[[588.24,14.31],[588.23,13.09],[588.22,8.32],[588.21,4.0],[588.2,1.68]],[[588.25,0.06],[588.27,5.41],[588.28,2.36],[588.29,0.68],[589.59,4.63]]]
["binance-futures","BNBUSDT",1728929039972,[[588.48,34.35],[588.47,12.32],[588.46,5.35],[588.45,9.54],[588.44,10.9]],[[588.49,0.24],[588.5,3.28],[588.51,2.91],[588.52,2.24],[588.53,4.23]]]
["binance-futures","BNBUSDT",1728929084804,[[588.83,21.5],[588.82,6.79],[588.81,2.41],[588.8,2.13],[588.79,0.68]],[[588.84,23.15],[588.85,2.41],[588.86,3.71],[588.87,5.95],[588.88,3.81]]]
["binance-futures","BNBUSDT",1728929136290,[[589.45,50.82],[589.44,3.56],[589.43,0.69],[589.42,6.06],[589.41,5.3]],[[589.46,0.89],[589.47,1.26],[589.48,0.02],[589.49,0.08],[589.5,0.2]]]
["binance-futures","BNBUSDT",1728929180371,[[589.71,34.75],[589.69,3.33],[589.68,6.64],[589.67,14.51]],[[589.72,18.42],[589.73,12.31],[589.74,21.11],[589.75,3.63],[589.76,2.42]]]
["binance-futures","BNBUSDT",1728929191895,[[589.75,42.35],[589.74,0.17],[589.73,0.68],[589.72,0.73],[589.71,9.48]],[[589.76,26.87],[589.77,0.83],[589.78,4.58],[589.79,0.7],[589.8,3.75]]]
["binance-futures","BNBUSDT",1728929252451,[[589.84,60.07],[589.83,23.05],[589.82,5.38],[589.81,1.72],[589.8,26.63]],[[589.85,1.92],[589.86,0.02],[589.87,1.43],[589.88,3.35],[589.89,2.94]]]
["binance-futures","BNBUSDT",1728929268933,[[590.1,55.33],[590.09,5.39],[590.08,14.33],[590.07,10.42],[590.06,5.64]],[[590.11,7.46],[590.14,2.54],[590.15,0.85],[590.19,6.49],[590.23,4.61]]]
["binance-futures","BNBUSDT",1728929332447,[[590.45,63.8],[590.44,23.5],[590.43,12.31],[590.42,15.62],[590.41,9.59]],[[590.46,0.34],[590.47,1.59],[590.48,3.14],[590.49,1.45],[590.52,4.88]]]
["binance-futures","BNBUSDT",1728929350300,[[590.57,22.74],[590.56,15.75],[590.55,16.12],[590.54,10.93],[590.53,17.47]],[[590.58,5.31],[590.61,2.48],[590.62,2.29],[590.63,0.71],[590.65,0.88]]]
["binance-futures","BNBUSDT",1728929377520,[[590.74,15.99],[590.73,8.15],[590.72,13.02],[590.71,8.55],[590.7,15.27]],[[590.75,19.46],[590.76,1.14],[590.77,2.79],[590.78,1.2],[590.79,9.99]]]
["binance-futures","BNBUSDT",1728929445556,[[590.65,10.4],[590.64,17.78],[590.63,5.22],[590.62,18.01],[590.61,0.68]],[[590.66,9.52],[590.67,5.92],[590.69,9.77],[590.7,7.0],[590.71,7.91]]]
["binance-futures","BNBUSDT",1728929474561,[[590.42,21.39],[590.41,4.52],[590.4,5.78],[590.39,0.74],[590.38,4.48]],[[590.43,4.19],[590.44,1.25],[590.47,0.68],[590.48,6.21],[590.49,4.66]]]
["binance-futures","BNBUSDT",1728929545895,[[590.83,1.33],[590.81,0.01],[590.79,5.62],[590.78,10.66],[590.74,2.46]],[[590.84,32.85],[590.85,2.66],[590.86,2.93],[590.88,8.78],[590.89,1.3]]]
["binance-futures","BNBUSDT",1728929569510,[[590.61,9.46],[590.6,2.28],[590.59,6.65],[590.58,4.26],[590.57,0.69]],[[590.62,14.06],[590.63,0.68],[590.64,1.53],[590.65,3.76],[590.66,10.02]]]
["binance-futures","BNBUSDT",1728929625741,[[590.78,29.9],[590.77,15.56],[590.76,4.27],[590.75,7.48],[590.74,11.93]],[[590.79,6.81],[590.8,13.12],[590.82,14.42],[590.84,9.03],[590.85,9.04]]]
["binance-futures","BNBUSDT",1728929640175,[[590.88,5.7],[590.87,0.69],[590.86,8.06],[590.85,0.69],[590.84,4.64]],[[590.89,9.16],[590.9,11.26],[590.91,6.39],[590.92,2.21],[590.93,0.68]]]
["binance-futures","BNBUSDT",1728929695416,[[590.19,20.5],[590.18,10.11],[590.17,8.49],[590.16,14.99],[590.15,0.76]],[[590.2,3.78],[590.21,0.01],[590.22,1.59],[590.23,4.72],[590.24,9.97]]]
["binance-futures","BNBUSDT",1728929738142,[[590.4,10.24],[590.38,0.85],[590.37,0.69],[590.36,2.33],[590.33,5.2]],[[590.41,24.23],[590.42,11.08],[590.43,11.07],[590.44,12.75],[590.45,6.56]]]
["binance-futures","BNBUSDT",1728929791306,[[589.88,20.57],[589.87,14.73],[589.86,13.75],[589.85,10.89],[589.84,11.03]],[[589.89,5.86],[589.9,17.48],[589.91,0.03],[589.92,2.52],[589.93,4.02]]]
["binance-futures","BNBUSDT",1728929823477,[[590.04,36.97],[590.03,1.06],[590.02,3.88],[590.01,2.41],[590.0,2.46]],[[590.05,34.8],[590.06,7.09],[590.07,7.21],[590.08,2.43],[590.09,1.55]]]
["binance-futures","BNBUSDT",1728929889590,[[590.1,44.44],[590.09,2.89],[590.08,4.4],[590.07,14.17],[590.06,4.68]],[[590.11,5.78],[590.12,2.07],[590.13,0.03],[590.15,1.98],[590.17,1.57]]]
["binance-futures","BNBUSDT",1728929927485,[[590.18,38.9],[590.17,8.32],[590.16,10.17],[590.15,12.4],[590.14,2.61]],[[590.19,9.75],[590.2,11.81],[590.23,6.86],[590.25,13.08],[590.27,0.94]]]
["binance-futures","BNBUSDT",1728929986713,[[590.43,4.94],[590.42,6.21],[590.41,4.87],[590.4,12.47],[590.39,11.97]],[[590.44,8.75],[590.45,3.6],[590.46,9.87],[590.47,2.4],[590.49,3.22]]]
["binance-futures","BNBUSDT",1728930030406,[[590.4,19.14],[590.39,1.23],[590.38,4.7],[590.37,0.69],[590.36,0.71]],[[590.41,23.5],[590.42,0.68],[590.43,0.68],[590.44,2.71],[590.45,3.4]]]
["binance-futures","BNBUSDT",1728930051542,[[590.59,29.46],[590.58,20.55],[590.57,5.04],[590.56,5.91],[590.55,6.02]],[[590.6,7.11],[590.61,0.85],[590.62,0.71],[590.63,0.69],[590.64,5.71]]]
["binance-futures","BNBUSDT",1728930089449,[[590.75,7.2],[590.74,5.56],[590.73,2.35],[590.72,2.79],[590.71,0.68]],[[590.76,25.11],[590.77,0.71],[590.78,0.77],[590.79,11.06],[590.8,8.64]]]
["binance-futures","BNBUSDT",1728930158017,[[590.46,24.39],[590.45,0.7],[590.43,4.78],[590.42,1.07],[590.41,3.77]],[[590.47,5.72],[590.48,0.01],[590.49,2.04],[590.51,9.6],[590.54,6.57]]]
["binance-futures","BNBUSDT",1728930184525,[[590.31,6.22],[590.3,1.84],[590.29,3.48],[590.28,3.2],[590.26,2.51]],[[590.32,23.88],[590.33,2.42],[590.34,2.12],[590.35,1.2],[590.36,1.85]]]
["binance-futures","BNBUSDT",1728930252850,[[590.65,15.87],[590.64,1.9],[590.63,3.81],[590.62,8.81],[590.61,0.69]],[[590.66,17.72],[590.67,1.81],[590.68,0.69],[590.69,3.54],[590.7,8.24]]]
["binance-futures","BNBUSDT",1728930306964,[[590.64,3.14],[590.63,0.68],[590.62,1.74],[590.61,12.76],[590.6,9.09]],[[590.65,40.73],[590.66,12.33],[590.67,0.81],[590.68,1.78],[590.69,3.11]]]
["binance-futures","BNBUSDT",1728930357797,[[590.19,2.04],[590.17,2.72],[590.16,3.49],[590.15,0.69]],[[590.2,22.41],[590.21,2.92],[590.22,2.94],[590.23,2.63],[590.24,7.18]]]
["binance-futures","BNBUSDT",1728930398500,[[589.97,5.51],[589.96,0.7],[589.95,0.71],[589.94,0.81],[589.92,5.78]],[[589.98,51.91],[589.99,2.84],[590.0,11.93],[590.01,6.83],[590.02,9.26]]]
["binance-futures","BNBUSDT",1728930445115,[[590.19,18.07],[590.18,7.53],[590.17,9.87],[590.16,13.96],[590.15,12.64]],[[590.2,0.48],[590.21,0.01],[590.24,1.75],[590.25,8.5],[590.3,16.97]]]
["binance-futures","BNBUSDT",1728930505502,[[590.14,8.2],[590.13,3.07],[590.12,6.52],[590.11,0.68],[590.1,8.17]],[[590.15,16.78],[590.16,3.83],[590.17,0.86],[590.18,3.09],[590.19,9.1]]]
["binance-futures","BNBUSDT",1728930557691,[[590.28,25.02],[590.27,1.19],[590.26,2.72],[590.25,1.72],[590.24,3.45]],[[590.29,1.18],[590.3,3.89],[590.31,6.43],[590.32,10.57],[590.33,2.87]]]
["binance-futures","BNBUSDT",1728930624030,[[590.51,23.51],[590.5,15.59],[590.49,10.44],[590.48,12.63],[590.47,7.61]],[[590.52,6.31],[590.53,0.01],[590.54,2.14],[590.55,1.52],[590.56,3.48]]]
["binance-futures","BNBUSDT",1728930625478,[[590.56,29.12],[590.55,21.24],[590.54,16.17],[590.53,1.35],[590.52,14.95]],[[590.57,0.04],[590.58,0.06],[590.59,1.66],[590.6,0.05],[590.61,4.28]]]
["binance-futures","BNBUSDT",1728930675537,[[590.18,12.01],[590.17,11.38],[590.16,10.23],[590.15,2.87],[590.14,10.53]],[[590.19,32.47],[590.2,2.4],[590.21,6.36],[590.22,14.64],[590.23,6.59]]]
["binance-futures","BNBUSDT",1728930728920,[[589.91,25.44],[589.9,2.35],[589.89,0.71],[589.88,2.35],[589.87,0.71]],[[589.92,6.57],[589.93,6.93],[589.94,20.35],[589.95,8.29],[589.96,4.7]]]
["binance-futures","BNBUSDT",1728930775911,[[590.16,31.12],[590.15,0.69],[590.14,2.4],[590.13,4.64],[590.12,6.21]],[[590.17,1.25],[590.18,0.01],[590.2,0.68],[590.21,6.44],[590.34,26.34]]]
["binance-futures","BNBUSDT",1728930822348,[[590.34,20.3],[590.33,0.68],[590.32,2.99],[590.31,1.28],[590.3,5.09]],[[590.35,0.84],[590.36,0.22],[590.37,0.01],[590.39,3.56],[590.4,5.06]]]
["binance-futures","BNBUSDT",1728930900088,[[590.58,34.81],[590.57,15.16],[590.56,7.59],[590.55,22.5],[590.54,15.12]],[[590.59,3.67],[590.6,0.02],[590.61,1.72],[590.62,0.88],[590.63,0.7]]]
["binance-futures","BNBUSDT",1728930931911,[[590.65,7.63],[590.64,4.83],[590.63,5.24],[590.62,4.83],[590.61,0.69]],[[590.66,19.28],[590.67,1.94],[590.68,2.57],[590.69,1.68],[590.7,8.16]]]
["binance-futures","BNBUSDT",1728931000131,[[590.9,21.27],[590.89,4.32],[590.88,3.87],[590.87,3.35],[590.86,7.49]],[[590.91,0.46],[590.93,0.46],[590.94,2.57],[590.95,2.96],[590.97,9.57]]]
["binance-futures","BNBUSDT",1728931033470,[[590.99,3.43],[590.98,8.28],[590.97,9.71],[590.96,2.24],[590.95,0.68]],[[591.0,21.06],[591.01,1.01],[591.02,5.5],[591.03,1.32],[591.04,0.33]]]
["binance-futures","BNBUSDT",1728931097160,[[591.01,19.26],[591.0,187.68],[590.99,9.41],[590.98,4.3],[590.97,5.47]],[[591.02,13.25],[591.03,0.88],[591.04,1.55],[591.05,2.42],[591.06,3.68]]]
["binance-futures","BNBUSDT",1728931141408,[[591.08,15.66],[591.06,0.68],[591.05,3.61],[591.04,53.99],[591.02,1.98]],[[591.09,6.23],[591.1,7.77],[591.11,7.99],[591.12,13.93],[591.13,7.05]]]
["binance-futures","BNBUSDT",1728931197964,[[590.7,4.01],[590.69,0.7],[590.68,7.48],[590.67,17.99],[590.66,3.64]],[[590.71,41.36],[590.72,3.08],[590.73,4.5],[590.74,7.8],[590.75,6.0]]]
["binance-futures","BNBUSDT",1728931238543,[[590.51,0.87],[590.5,0.11],[590.49,0.71],[590.48,0.71],[590.47,2.23]],[[590.52,24.81],[590.53,2.69],[590.54,4.49],[590.55,9.04],[590.56,22.78]]]
["binance-futures","BNBUSDT",1728931254613,[[590.51,20.44],[590.5,4.19],[590.49,3.87],[590.48,4.11],[590.47,3.13]],[[590.52,10.59],[590.54,3.42],[590.55,3.37],[590.56,3.18],[590.57,4.27]]]
["binance-futures","BNBUSDT",1728931295873,[[590.42,7.27],[590.41,1.73],[590.4,1.65],[590.39,0.89],[590.38,6.25]],[[590.43,35.57],[590.44,16.03],[590.45,11.13],[590.46,7.35],[590.47,7.84]]]
["binance-futures","BNBUSDT",1728931369265,[[590.25,0.18],[590.24,0.24],[590.23,0.72],[590.22,3.24],[590.21,0.7]],[[590.26,44.48],[590.27,9.3],[590.28,12.58],[590.29,8.19],[590.3,15.93]]]
["binance-futures","BNBUSDT",1728931411306,[[590.31,12.81],[590.3,2.51],[590.29,1.36],[590.28,5.87],[590.27,5.39]],[[590.32,7.26],[590.34,3.22],[590.35,0.68],[590.36,2.47],[590.43,3.87]]]
["binance-futures","BNBUSDT",1728931481136,[[590.71,25.8],[590.7,3.77],[590.69,2.64],[590.68,6.91],[590.67,6.25]],[[590.72,4.58],[590.73,0.02],[590.74,0.01],[590.75,0.05],[590.76,0.68]]]
["binance-futures","BNBUSDT",1728931514336,[[590.86,20.17],[590.85,9.85],[590.84,13.83],[590.83,8.21],[590.82,13.66]],[[590.87,5.3],[590.88,3.52],[590.89,1.8],[590.9,9.75],[590.91,2.05]]]
["binance-futures","BNBUSDT",1728931535424,[[590.64,20.89],[590.62,1.27],[590.61,7.6],[590.6,3.46],[590.58,8.42]],[[590.65,4.36],[590.66,2.95],[590.67,5.11],[590.68,2.17],[590.69,8.93]]]
["binance-futures","BNBUSDT",1728931611485,[[590.28,2.17],[590.27,0.68],[590.26,0.88],[590.25,3.39],[590.24,0.68]],[[590.29,29.55],[590.3,22.19],[590.31,12.51],[590.32,18.1],[590.33,13.46]]]
["binance-futures","BNBUSDT",1728931644468,[[590.08,38.43],[590.07,13.5],[590.06,7.25],[590.05,32.02],[590.04,24.52]],[[590.09,8.99],[590.1,5.28],[590.11,16.94],[590.12,2.99],[590.13,0.72]]]
["binance-futures","BNBUSDT",1728931723349,[[590.22,19.37],[590.21,8.86],[590.2,12.19],[590.19,15.14],[590.18,11.24]],[[590.23,13.85],[590.24,0.71],[590.25,0.68],[590.26,3.04],[590.27,2.78]]]
["binance-futures","BNBUSDT",1728931753401,[[590.01,19.05],[590.0,34.39],[589.99,0.7],[589.98,1.49],[589.97,0.72]],[[590.02,19.68],[590.03,0.86],[590.04,11.62],[590.05,8.4],[590.06,12.64]]]
["binance-futures","BNBUSDT",1728931784767,[[589.9,18.26],[589.89,16.98],[589.88,7.72],[589.87,11.43],[589.86,19.51]],[[589.91,18.73],[589.92,10.37],[589.93,7.84],[589.94,2.62],[589.95,0.7]]]
["binance-futures","BNBUSDT",1728931834379,[[589.8,14.14],[589.79,0.8],[589.78,5.66],[589.77,1.62],[589.76,2.74]],[[589.81,8.35],[589.82,7.34],[589.83,8.29],[589.84,2.62],[589.85,0.68]]]
["binance-futures","BNBUSDT",1728931890028,[[589.89,14.05],[589.88,18.67],[589.87,8.42],[589.86,16.4],[589.85,12.92]],[[589.9,12.47],[589.91,0.71],[589.92,5.54],[589.93,4.47],[589.94,7.94]]]
["binance-futures","BNBUSDT",1728931938697,[[589.66,7.35],[589.65,0.47],[589.63,2.79],[589.62,14.04],[589.61,3.57]],[[589.67,29.63],[589.68,9.29],[589.69,9.26],[589.7,9.55],[589.71,16.4]]]
["binance-futures","BNBUSDT",1728931993686,[[589.03,28.4],[589.01,3.58],[588.99,0.81],[588.98,2.23],[588.97,1.14]],[[589.04,9.33],[589.05,8.15],[589.06,14.73],[589.07,7.27],[589.08,24.08]]]
["binance-futures","BNBUSDT",1728932034055,[[588.99,32.32],[588.98,9.98],[588.96,7.6],[588.95,10.76],[588.92,17.89]],[[589.0,404.03],[589.01,3.83],[589.02,3.42],[589.03,0.76],[589.04,5.33]]]
["binance-futures","BNBUSDT",1728932093671,[[588.8,49.15],[588.79,3.5],[588.78,6.36],[588.77,2.48],[588.76,7.67]],[[588.81,6.3],[588.82,5.67],[588.83,0.69],[588.84,15.12],[588.85,16.45]]]
["binance-futures","BNBUSDT",1728932137048,[[588.82,38.15],[588.81,23.95],[588.8,23.86],[588.79,12.42],[588.78,22.31]],[[588.83,4.51],[588.84,6.46],[588.85,4.22],[588.86,5.24],[588.88,8.26]]]
["binance-futures","BNBUSDT",1728932144403,[[588.86,45.47],[588.85,27.53],[588.84,17.15],[588.83,15.87],[588.82,17.96]],[[588.87,0.87],[588.88,1.29],[588.89,0.01],[588.9,0.67],[588.91,4.24]]]
["binance-futures","BNBUSDT",1728932224000,[[588.75,26.24],[588.74,6.46],[588.73,1.07],[588.72,8.6],[588.71,5.41]],[[588.76,0.27],[588.77,0.01],[588.78,7.98],[588.79,17.13],[588.8,16.72]]]
["binance-futures","BNBUSDT",1728932246230,[[588.58,24.6],[588.57,3.64],[588.56,0.37],[588.55,1.47],[588.54,3.01]],[[588.59,16.65],[588.6,9.19],[588.61,2.79],[588.62,7.72],[588.63,13.13]]]
["binance-futures","BNBUSDT",1728932284550,[[588.74,7.95],[588.72,0.01],[588.71,0.68],[588.7,0.68],[588.66,15.66]],[[588.75,22.48],[588.76,10.41],[588.77,8.77],[588.78,38.05],[588.79,12.94]]]
["binance-futures","BNBUSDT",1728932346647,[[588.72,19.89],[588.71,0.68],[588.7,3.39],[588.69,0.69],[588.68,6.91]],[[588.73,2.01],[588.74,3.0],[588.75,1.2],[588.76,12.25],[588.77,12.76]]]
["binance-futures","BNBUSDT",1728932379261,[[588.85,0.01]],[[588.86,17.7],[588.87,36.72],[588.88,23.32],[588.89,4.96],[588.9,17.09]]]
["binance-futures","BNBUSDT",1728932429403,[[588.74,7.47],[588.72,0.68],[588.71,0.85],[588.7,5.45],[588.69,8.61]],[[588.75,33.52],[588.76,5.94],[588.77,1.07],[588.78,15.75],[588.79,28.08]]]
["binance-futures","BNBUSDT",1728932467283,[[588.41,23.71],[588.4,5.79],[588.39,3.8],[588.38,9.67],[588.36,3.91]],[[588.42,3.33],[588.43,0.43],[588.44,0.01],[588.46,7.85],[588.47,8.59]]]
["binance-futures","BNBUSDT",1728932516123,[[588.82,40.71],[588.81,12.94],[588.8,10.89],[588.79,13.69],[588.78,18.94]],[[588.83,8.47],[588.84,2.41],[588.85,1.72],[588.86,2.73],[588.87,6.27]]]
["binance-futures","BNBUSDT",1728932558616,[[588.88,30.54],[588.87,9.4],[588.86,0.68],[588.85,0.68],[588.84,13.89]],[[588.89,6.51],[588.9,5.83],[588.91,8.02],[588.92,6.95],[588.93,8.94]]]
["binance-futures","BNBUSDT",1728932615209,[[589.15,2.55],[589.14,0.68],[589.13,1.32],[589.12,0.68],[589.11,5.94]],[[589.16,17.26],[589.17,10.24],[589.18,6.08],[589.19,4.74],[589.2,17.35]]]
["binance-futures","BNBUSDT",1728932656986,[[589.24,11.99],[589.23,11.84],[589.22,8.68],[589.21,1.94],[589.2,25.65]],[[589.25,17.11],[589.26,3.66],[589.27,0.68],[589.28,2.55],[589.29,5.1]]]
["binance-futures","BNBUSDT",1728932668236,[[589.3,16.35],[589.29,1.07],[589.28,6.0],[589.27,9.89],[589.26,15.59]],[[589.31,2.67],[589.32,1.0],[589.33,2.69],[589.34,2.6],[589.35,3.3]]]
["binance-futures","BNBUSDT",1728932711085,[[589.2,14.1],[589.19,0.69],[589.18,5.14],[589.17,51.31],[589.14,2.86]],[[589.21,15.47],[589.22,2.29],[589.23,13.66],[589.24,1.71],[589.25,3.47]]]
["binance-futures","BNBUSDT",1728932762120,[[589.25,20.48],[589.24,2.45],[589.23,4.22],[589.22,2.49],[589.21,4.4]],[[589.26,10.92],[589.27,3.24],[589.28,4.2],[589.29,5.72],[589.3,17.65]]]
["binance-futures","BNBUSDT",1728932812060,[[589.49,10.51],[589.48,0.99],[589.47,1.57],[589.46,0.97],[589.45,0.68]],[[589.5,23.97],[589.51,8.89],[589.52,19.38],[589.53,40.19],[589.54,1.87]]]
["binance-futures","BNBUSDT",1728932855487,[[589.5,42.2],[589.49,9.07],[589.48,3.74],[589.47,17.14],[589.46,13.76]],[[589.51,12.87],[589.52,1.22],[589.53,0.01],[589.54,5.76],[589.55,19.36]]]
["binance-futures","BNBUSDT",1728932910554,[[589.67,5.3],[589.66,3.45],[589.65,0.68],[589.64,3.16],[589.63,2.69]],[[589.68,31.33],[589.69,2.04],[589.7,5.62],[589.71,33.78],[589.72,7.02]]]
["binance-futures","BNBUSDT",1728932931861,[[589.62,10.03],[589.61,4.48],[589.6,3.57],[589.59,4.95],[589.58,16.24]],[[589.63,25.9],[589.64,1.11],[589.65,4.21],[589.66,0.68],[589.67,6.73]]]
["binance-futures","BNBUSDT",1728933000526,[[589.53,3.85],[589.52,2.3],[589.51,0.01],[589.5,3.55],[589.49,8.27]],[[589.54,22.76],[589.55,0.68],[589.56,3.88],[589.57,4.01],[589.58,7.91]]]
["binance-futures","BNBUSDT",1728933030183,[[589.38,20.42],[589.37,0.71],[589.35,2.77],[589.34,2.79],[589.33,7.39]],[[589.39,6.23],[589.4,0.85],[589.41,11.04],[589.42,1.61],[589.43,10.33]]]
["binance-futures","BNBUSDT",1728933104621,[[589.67,60.31],[589.66,18.48],[589.65,12.48],[589.64,14.0],[589.63,2.67]],[[589.68,17.79],[589.69,4.12],[589.7,0.84],[589.71,4.89],[589.72,10.21]]]
["binance-futures","BNBUSDT",1728933141082,[[589.68,3.17],[589.67,4.69],[589.66,7.39],[589.65,8.14],[589.5,6.19]],[[589.69,29.85],[589.7,10.48],[589.71,5.59],[589.72,12.8],[589.73,1.2]]]
["binance-futures","BNBUSDT",1728933159415,[[589.69,13.1],[589.68,3.92],[589.67,2.73],[589.66,3.25],[589.65,11.02]],[[589.7,7.27],[589.71,5.08],[589.72,10.41],[589.73,21.4],[589.74,19.09]]]
["binance-futures","BNBUSDT",1728933233566,[[589.69,16.75],[589.68,7.52],[589.67,13.07],[589.66,13.22],[589.65,10.96]],[[589.7,11.12],[589.71,1.13],[589.72,12.91],[589.73,17.65],[589.74,18.42]]]
["binance-futures","BNBUSDT",1728933258283,[[589.62,1.2],[589.61,0.32],[589.6,1.11],[589.58,2.72],[589.57,4.25]],[[589.63,27.91],[589.64,15.81],[589.65,4.01],[589.66,23.96],[589.67,30.44]]]
["binance-futures","BNBUSDT",1728933284124,[[589.69,3.48],[589.68,7.61],[589.67,0.69],[589.66,2.76],[589.65,1.24]],[[589.7,18.14],[589.71,4.57],[589.72,2.03],[589.73,8.98],[589.74,15.04]]]
["binance-futures","BNBUSDT",1728933340714,[[589.78,11.55],[589.77,0.69],[589.76,2.66],[589.75,2.52],[589.74,12.28]],[[589.79,15.08],[589.8,5.08],[589.81,5.04],[589.82,9.42],[589.83,7.5]]]
["binance-futures","BNBUSDT",1728933386412,[[589.35,7.62],[589.34,5.63],[589.3,7.83],[589.25,4.05],[589.22,8.46]],[[589.36,36.5],[589.37,9.8],[589.38,7.55],[589.39,9.63],[589.4,9.7]]]
["binance-futures","BNBUSDT",1728933438312,[[589.55,12.76],[589.54,4.26],[589.53,4.22],[589.52,7.32],[589.51,10.55]],[[589.56,15.83],[589.57,1.13],[589.58,4.18],[589.59,6.5],[589.6,4.42]]]
["binance-futures","BNBUSDT",1728933483410,[[589.38,1.93],[589.37,0.68],[589.36,10.84],[589.35,8.61],[589.34,11.19]],[[589.39,28.58],[589.4,11.72],[589.41,10.21],[589.42,16.36],[589.43,12.67]]]
["binance-futures","BNBUSDT",1728933490445,[[589.52,21.64],[589.51,7.88],[589.5,8.12],[589.49,3.03],[589.48,7.31]],[[589.53,0.93],[589.54,0.43],[589.55,3.14],[589.56,0.06],[589.57,0.72]]]
["binance-futures","BNBUSDT",1728933568783,[[590.02,4.63],[589.99,19.82],[589.98,2.21],[589.97,2.37]],[[590.03,33.72],[590.04,3.09],[590.05,8.01],[590.06,25.49],[590.07,14.8]]]
["binance-futures","BNBUSDT",1728933586326,[[589.98,19.97],[589.97,4.05],[589.96,21.67],[589.95,0.68],[589.94,2.54]],[[589.99,17.52],[590.0,1.25],[590.01,3.9],[590.02,0.98],[590.03,19.08]]]
["binance-futures","BNBUSDT",1728933618154,[[589.96,9.61],[589.95,11.0],[589.94,16.19],[589.93,9.44],[589.92,49.36]],[[589.97,16.72],[589.98,0.69],[589.99,5.87],[590.0,17.63],[590.01,2.04]]]
["binance-futures","BNBUSDT",1728933678683,[[589.94,14.53],[589.93,7.62],[589.92,7.51],[589.91,19.84],[589.9,2.75]],[[589.95,7.27],[589.96,0.43],[589.97,2.81],[589.98,3.62],[589.99,2.67]]]
["binance-futures","BNBUSDT",1728933712516,[[590.04,15.11],[590.03,5.98],[590.02,22.31],[590.01,19.45],[590.0,4.16]],[[590.05,0.34],[590.06,0.43],[590.07,2.51],[590.11,3.78],[590.12,5.3]]]
["binance-futures","BNBUSDT",1728933768036,[[589.0,17.92],[588.96,2.74],[588.94,0.73],[588.93,0.03],[588.78,23.11]],[[589.09,0.45],[589.14,1.36],[589.21,0.34],[589.25,0.84],[589.26,2.28]]]
["binance-futures","BNBUSDT",1728933792333,[[588.64,33.82],[588.63,5.64],[588.62,3.06],[588.61,7.79],[588.6,6.32]],[[588.65,0.15],[588.68,1.57],[588.7,3.16],[588.71,0.13],[588.72,3.72]]]
["binance-futures","BNBUSDT",1728933830493,[[588.69,29.71],[588.68,7.38],[588.67,0.69],[588.66,3.7],[588.65,9.48]],[[588.7,1.57],[588.71,1.12],[588.72,2.18],[588.73,0.95],[588.74,2.26]]]
["binance-futures","BNBUSDT",1728933868319,[[588.5,19.02],[588.49,2.96],[588.48,2.97],[588.47,2.48],[588.46,7.09]],[[588.51,6.34],[588.52,2.65],[588.53,2.53],[588.54,1.36],[588.55,2.5]]]
["binance-futures","BNBUSDT",1728933913490,[[588.82,38.27],[588.81,15.05],[588.8,7.69],[588.79,20.34],[588.78,11.43]],[[588.83,0.67],[588.85,0.72],[588.86,0.05],[588.87,5.83],[589.03,0.04]]]
["binance-futures","BNBUSDT",1728933952862,[[588.62,6.67],[588.61,3.28],[588.6,2.1],[588.59,2.7],[588.58,8.66]],[[588.63,11.63],[588.64,2.7],[588.65,2.75],[588.66,5.52],[588.67,7.46]]]
["binance-futures","BNBUSDT",1728933963811,[[588.42,0.94],[588.4,0.73],[588.39,3.34],[588.38,0.02],[588.33,6.23]],[[588.43,33.99],[588.44,1.85],[588.45,6.29],[588.46,6.73],[588.47,11.61]]]
["binance-futures","BNBUSDT",1728934039890,[[589.1,29.6],[589.08,9.69],[589.07,15.63],[589.06,34.79],[589.05,2.04]],[[589.11,10.97],[589.14,0.02],[589.15,1.16],[589.18,0.68],[589.19,1.7]]]
["binance-futures","BNBUSDT",1728934040845,[[589.1,31.2],[589.09,0.68],[589.08,9.69],[589.07,18.34],[589.06,33.72]],[[589.11,10.82],[589.12,0.43],[589.15,2.85],[589.18,0.68],[589.19,1.7]]]
["binance-futures","BNBUSDT",1728934089079,[[589.24,26.66],[589.23,5.65],[589.22,9.58],[589.21,16.56],[589.2,4.04]],[[589.25,8.36],[589.26,1.81],[589.27,0.72],[589.28,2.24],[589.3,3.86]]]
["binance-futures","BNBUSDT",1728934133778,[[589.16,0.22],[589.15,0.14],[589.13,0.41],[589.12,2.19],[588.23,95.61]],[[589.17,45.19],[589.18,13.3],[589.19,12.57],[589.2,15.07],[589.21,5.65]]]
["binance-futures","BNBUSDT",1728934195359,[[589.05,11.14],[589.04,2.24],[589.03,0.68],[589.02,7.68],[589.01,0.74]],[[589.06,7.14],[589.07,1.67],[589.08,8.47],[589.09,5.64],[589.1,11.29]]]
["binance-futures","BNBUSDT",1728934244350,[[589.14,12.62],[589.13,6.92],[589.12,6.4],[589.11,8.81],[589.1,7.8]],[[589.15,4.56],[589.16,1.3],[589.17,2.05],[589.18,3.78],[589.19,0.69]]]
["binance-futures","BNBUSDT",1728934288612,[[589.43,8.13],[589.42,7.15],[589.41,0.68],[589.4,5.66],[589.39,3.93]],[[589.44,14.84],[589.45,3.33],[589.46,1.53],[589.47,3.24],[589.48,1.4]]]
["binance-futures","BNBUSDT",1728934322557,[[589.2,4.78],[589.18,3.48],[589.17,16.78],[589.16,8.22]],[[589.21,16.33],[589.22,0.68],[589.23,0.68],[589.24,0.7],[589.25,1.94]]]
["binance-futures","BNBUSDT",1728934392359,[[589.46,16.49],[589.45,7.27],[589.44,6.49],[589.43,9.02],[589.42,5.82]],[[589.47,1.38],[589.48,1.03],[589.49,6.06],[589.5,20.28],[589.51,0.97]]]
["binance-futures","BNBUSDT",1728934424939,[[589.21,6.03],[589.2,3.41],[589.19,0.76],[589.18,2.39],[589.17,2.8]],[[589.22,12.09],[589.23,4.1],[589.24,0.01],[589.25,2.33],[589.26,3.94]]]
["binance-futures","BNBUSDT",1728934450187,[[589.3,17.32],[589.29,10.87],[589.28,3.85],[589.27,2.48],[589.26,13.73]],[[589.31,16.73],[589.32,0.71],[589.33,2.35],[589.34,0.68],[589.35,2.89]]]
["binance-futures","BNBUSDT",1728934531727,[[589.46,11.87],[589.45,0.68],[589.44,1.36],[589.43,3.41],[589.42,2.03]],[[589.47,10.5],[589.48,5.16],[589.49,9.01],[589.5,2.31],[589.51,3.61]]]
["binance-futures","BNBUSDT",1728934590873,[[589.19,27.21],[589.18,12.93],[589.17,5.2],[589.16,18.7],[589.15,11.09]],[[589.2,1.83],[589.21,0.45],[589.22,3.06],[589.23,0.71],[589.24,0.7]]]
["binance-futures","BNBUSDT",1728934632514,[[589.41,32.42],[589.4,9.69],[589.39,4.87],[589.38,8.77],[589.37,7.82]],[[589.42,9.21],[589.43,1.57],[589.44,2.15],[589.45,5.78],[589.46,2.18]]]
["binance-futures","BNBUSDT",1728934649496,[[589.37,19.11],[589.36,19.56],[589.35,6.27],[589.34,9.36],[589.33,24.46]],[[589.38,6.5],[589.39,8.31],[589.4,6.56],[589.41,15.69],[589.44,6.02]]]
["binance-futures","BNBUSDT",1728934689669,[[589.36,3.87],[589.35,1.03],[589.34,0.68],[589.33,5.01],[589.32,5.7]],[[589.37,26.97],[589.38,13.98],[589.39,3.14],[589.4,6.25],[589.41,10.89]]]
["binance-futures","BNBUSDT",1728934755429,[[589.07,17.85],[589.06,2.28],[589.05,0.69],[589.04,5.52],[589.03,1.18]],[[589.08,1.36],[589.09,2.44],[589.1,1.24],[589.12,2.0],[589.17,15.42]]]
["binance-futures","BNBUSDT",1728934802410,[[589.35,11.45],[589.33,0.8],[589.32,5.76],[589.31,5.09]],[[589.36,19.89],[589.37,3.55],[589.38,5.09],[589.39,3.6],[589.4,8.36]]]
["binance-futures","BNBUSDT",1728934876511,[[589.45,18.46],[589.44,10.45],[589.43,6.05],[589.42,2.98],[589.41,11.3]],[[589.46,8.3],[589.47,12.71],[589.48,6.46],[589.49,10.39],[589.5,8.56]]]
["binance-futures","BNBUSDT",1728934910446,[[589.21,21.22],[589.2,8.17],[589.19,1.69],[589.18,0.69],[589.17,2.5]],[[589.22,1.03],[589.24,0.44],[589.25,5.35],[589.26,5.22],[589.28,15.47]]]
["binance-futures","BNBUSDT",1728934929324,[[589.27,24.14],[589.26,18.46],[589.25,0.93],[589.24,9.46],[589.23,10.95]],[[589.28,0.01],[589.29,14.04],[589.3,36.13],[589.31,0.68],[589.38,29.4]]]
["binance-futures","BNBUSDT",1728935024080,[[588.92,20.55],[588.91,0.72],[588.9,3.83],[588.89,0.68],[588.88,3.36]],[[588.93,60.57],[588.94,2.45],[588.95,2.6],[588.96,12.32],[588.97,3.32]]]
["binance-futures","BNBUSDT",1728935048767,[[589.12,18.58],[589.11,2.86],[589.1,8.83],[589.09,9.79],[589.08,31.29]],[[589.13,6.73],[589.14,0.22],[589.15,5.44],[589.17,1.29],[589.18,2.61]]]
["binance-futures","BNBUSDT",1728935086210,[[589.35,19.07],[589.34,4.68],[589.33,3.0],[589.32,15.17],[589.31,3.55]],[[589.36,21.37],[589.37,2.79],[589.38,6.11],[589.39,1.62],[589.4,3.64]]]
["binance-futures","BNBUSDT",1728935147990,[[589.42,23.7],[589.41,2.42],[589.4,2.72],[589.39,4.09],[589.38,4.69]],[[589.43,6.75],[589.44,3.03],[589.45,0.68],[589.46,2.51],[589.47,15.17]]]
["binance-futures","BNBUSDT",1728935171391,[[589.35,1.23],[589.34,0.01],[589.33,0.02],[589.32,0.5],[589.31,0.7]],[[589.36,48.21],[589.37,12.82],[589.38,12.08],[589.39,18.52],[589.4,3.28]]]
["binance-futures","BNBUSDT",1728935245514,[[589.31,7.78],[589.3,4.15],[589.29,6.85],[589.28,14.43],[589.27,12.9]],[[589.32,16.95],[589.33,0.72],[589.34,4.84],[589.35,7.5],[589.36,21.84]]]
["binance-futures","BNBUSDT",1728935274412,[[589.46,24.81],[589.45,5.9],[589.44,6.39],[589.43,1.65],[589.42,10.8]],[[589.47,255.42],[589.48,3.19],[589.49,15.17],[589.5,3.04],[589.51,0.7]]]
["binance-futures","BNBUSDT",1728935353807,[[589.46,56.69],[589.45,11.59],[589.44,18.33],[589.43,0.69],[589.42,20.22]],[[589.47,245.79],[589.48,4.35],[589.49,15.78],[589.5,3.72],[589.51,2.48]]]
["binance-futures","BNBUSDT",1728935402426,[[589.45,3.58],[589.44,4.99],[589.43,5.63],[589.42,21.85],[589.41,12.86]],[[589.46,253.25],[589.47,6.43],[589.48,17.67],[589.49,1.71],[589.5,6.35]]]
["binance-futures","BNBUSDT",1728935445239,[[589.55,43.89],[589.54,34.98],[589.53,22.91],[589.52,21.85],[589.51,21.03]],[[589.56,4.82],[589.58,3.98],[589.59,0.7],[589.6,2.48],[589.61,0.52]]]
["binance-futures","BNBUSDT",1728935502019,[[589.41,7.93],[589.4,10.38],[589.39,13.17],[589.38,25.52],[589.36,13.17]],[[589.42,7.58],[589.43,27.7],[589.44,25.48],[589.45,16.2],[589.46,5.8]]]
["binance-futures","BNBUSDT",1728935549724,[[589.43,23.26],[589.42,4.48],[589.41,15.22],[589.4,13.51],[589.39,2.64]],[[589.44,8.19],[589.45,0.19],[589.46,6.0],[589.47,2.63],[589.48,5.63]]]
["binance-futures","BNBUSDT",1728935559892,[[589.49,1.25],[589.48,0.01],[589.47,0.69],[589.46,2.1],[589.45,1.64]],[[589.5,28.29],[589.51,0.68],[589.52,3.0],[589.53,6.61],[589.54,7.72]]]
["binance-futures","BNBUSDT",1728935605720,[[589.27,20.8],[589.26,15.28],[589.25,2.01],[589.24,2.68],[589.23,0.68]],[[589.28,5.84],[589.29,0.85],[589.3,9.1],[589.31,0.68],[589.32,11.62]]]
["binance-futures","BNBUSDT",1728935660407,[[589.47,1.16],[589.46,0.43],[589.45,0.68],[589.44,0.68],[589.43,1.27]],[[589.48,23.76],[589.49,0.68],[589.5,8.39],[589.51,21.35],[589.52,3.88]]]
["binance-futures","BNBUSDT",1728935705797,[[589.44,2.87],[589.43,0.01],[589.42,0.83],[589.41,0.02],[589.4,0.7]],[[589.45,22.79],[589.46,12.28],[589.47,19.7],[589.48,31.13],[589.49,8.64]]]
["binance-futures","BNBUSDT",1728935754520,[[589.29,8.35],[589.27,0.14],[589.26,0.68],[589.25,1.99],[589.23,2.93]],[[589.3,20.23],[589.31,0.68],[589.32,10.25],[589.33,20.56],[589.34,3.59]]]
["binance-futures","BNBUSDT",1728935788793,[[589.43,10.49],[589.42,5.61],[589.41,8.96],[589.4,7.54],[589.39,8.96]],[[589.44,19.73],[589.45,0.69],[589.46,4.94],[589.47,5.9],[589.48,57.39]]]
["binance-futures","BNBUSDT",1728935844898,[[589.55,14.35],[589.54,4.68],[589.53,0.68],[589.52,2.46],[589.51,1.41]],[[589.56,6.36],[589.57,0.68],[589.58,2.59],[589.59,3.15],[589.6,19.19]]]
["binance-futures","BNBUSDT",1728935883282,[[589.51,6.96],[589.5,2.95],[589.49,0.7],[589.48,5.21],[589.47,4.35]],[[589.52,15.73],[589.53,0.69],[589.54,4.98],[589.55,6.71],[589.56,34.41]]]
["binance-futures","BNBUSDT",1728935939528,[[588.92,14.11],[588.91,2.45],[588.9,7.45],[588.89,1.2],[588.87,0.7]],[[588.93,8.05],[588.94,3.64],[588.95,2.52],[588.96,12.82],[588.97,8.22]]]
["binance-futures","BNBUSDT",1728935963605,[[589.08,23.46],[589.07,0.68],[589.06,2.44],[589.05,8.12],[589.04,6.24]],[[589.09,6.03],[589.1,5.12],[589.11,8.51],[589.12,5.81],[589.13,1.1]]]
["binance-futures","BNBUSDT",1728936011912,[[588.67,32.41],[588.66,6.17],[588.65,7.92],[588.64,13.2],[588.63,0.68]],[[588.68,0.05],[588.71,3.53],[588.72,5.33],[588.73,0.08],[588.75,9.18]]]
["binance-futures","BNBUSDT",1728936051409,[[588.99,23.99],[588.98,20.79],[588.97,7.14],[588.96,3.3],[588.95,6.65]],[[589.0,1.82],[589.01,0.03],[589.02,3.79],[589.03,0.78],[589.04,3.5]]]
["binance-futures","BNBUSDT",1728936065150,[[589.06,18.1],[589.05,0.68],[589.04,2.57],[589.03,10.43],[589.02,10.43]],[[589.07,18.18],[589.09,0.85],[589.1,2.1],[589.11,0.68],[589.2,15.03]]]
["binance-futures","BNBUSDT",1728936116244,[[588.73,50.56],[588.72,0.69],[588.71,4.52],[588.7,0.68],[588.69,2.49]],[[588.74,18.21],[588.75,2.75],[588.76,7.56],[588.77,2.69],[588.78,8.62]]]
["binance-futures","BNBUSDT",1728936179096,[[588.72,15.87],[588.71,12.73],[588.7,2.91],[588.69,17.14],[588.68,18.75]],[[588.73,11.36],[588.74,7.07],[588.75,0.71],[588.76,0.68],[588.77,4.23]]]
["binance-futures","BNBUSDT",1728936222794,[[588.64,16.71],[588.63,3.9],[588.62,4.58],[588.61,13.09],[588.6,6.71]],[[588.65,0.15],[588.67,0.68],[588.68,3.03],[588.69,11.13],[588.71,14.83]]]
["binance-futures","BNBUSDT",1728936287239,[[588.45,285.9],[588.44,0.13],[588.43,0.89],[588.42,0.15],[588.41,3.59]],[[588.46,30.6],[588.47,20.27],[588.48,16.73],[588.49,0.68],[588.5,15.1]]]
["binance-futures","BNBUSDT",1728936318514,[[588.74,20.06],[588.73,15.77],[588.72,12.12],[588.71,17.26],[588.7,22.02]],[[588.75,0.56],[588.77,0.01],[588.78,1.37],[588.79,21.23],[588.8,2.32]]]
["binance-futures","BNBUSDT",1728936366460,[[588.66,18.99],[588.65,12.94],[588.64,17.81],[588.63,5.33],[588.62,11.19]],[[588.67,13.61],[588.68,15.47],[588.69,16.8],[588.7,3.49],[588.73,6.36]]]
["binance-futures","BNBUSDT",1728936426746,[[588.93,6.71],[588.92,3.97],[588.91,3.84],[588.9,7.34],[588.89,9.74]],[[588.94,11.06],[588.95,0.68],[588.96,3.15],[588.97,3.78],[588.98,7.89]]]
["binance-futures","BNBUSDT",1728936453695,[[588.88,9.79],[588.87,2.91],[588.86,6.67],[588.85,4.67],[588.84,12.83]],[[588.89,10.93],[588.9,6.45],[588.91,7.52],[588.92,3.8],[588.93,12.3]]]
["binance-futures","BNBUSDT",1728936493795,[[589.02,17.16],[589.01,13.97],[589.0,6.75],[588.99,6.19],[588.98,3.05]],[[589.03,1.26],[589.04,1.36],[589.05,2.1],[589.06,9.67],[589.09,2.57]]]
["binance-futures","BNBUSDT",1728936564962,[[589.2,9.32],[589.19,7.73],[589.18,8.63],[589.17,7.87],[589.16,4.59]],[[589.21,2.0],[589.22,0.76],[589.23,2.23],[589.26,3.2],[589.27,2.5]]]
["binance-futures","BNBUSDT",1728936591430,[[589.32,19.03],[589.31,2.69],[589.3,5.97],[589.29,12.04],[589.28,17.64]],[[589.33,0.21],[589.34,1.33],[589.35,2.71],[589.36,0.78],[589.37,0.78]]]
["binance-futures","BNBUSDT",1728936678913,[[589.59,9.06],[589.58,6.7],[589.57,11.4],[589.56,18.91],[589.55,5.12]],[[589.6,3.49],[589.61,0.03],[589.62,0.75],[589.63,3.13],[589.65,2.77]]]
["binance-futures","BNBUSDT",1728936706913,[[589.61,30.23],[589.6,3.62],[589.59,1.55],[589.58,2.12],[589.57,13.7]],[[589.62,27.37],[589.63,0.72],[589.64,3.92],[589.65,3.73],[589.66,7.97]]]
["binance-futures","BNBUSDT",1728936740873,[[589.49,9.48],[589.48,10.59],[589.47,8.91],[589.46,8.75],[589.45,8.39]],[[589.5,16.56],[589.51,1.69],[589.52,3.28],[589.53,2.65],[589.54,3.37]]]
["binance-futures","BNBUSDT",1728936825362,[[589.62,16.11],[589.61,2.55],[589.6,4.16],[589.59,5.27],[589.58,4.81]],[[589.63,7.29],[589.64,4.33],[589.65,4.52],[589.66,7.03],[589.67,2.29]]]
["binance-futures","BNBUSDT",1728936864608,[[589.65,15.72],[589.64,3.44],[589.63,0.69],[589.62,5.46],[589.61,17.64]],[[589.66,12.32],[589.67,0.61],[589.68,1.19],[589.69,2.17],[589.7,0.77]]]
["binance-futures","BNBUSDT",1728936946831,[[589.79,5.81],[589.78,2.27],[589.77,2.65],[589.76,6.18],[589.75,2.53]],[[589.8,27.54],[589.81,11.9],[589.82,8.88],[589.83,15.08],[589.84,19.49]]]
["binance-futures","BNBUSDT",1728936989210,[[589.91,20.46],[589.9,8.56],[589.89,12.89],[589.88,2.34],[589.87,1.55]],[[589.92,399.09],[589.93,3.82],[589.94,18.93],[589.95,0.68],[589.97,0.68]]]
["binance-futures","BNBUSDT",1728937004508,[[589.9,18.74],[589.89,8.18],[589.88,3.0],[589.87,8.22],[589.86,21.79]],[[589.91,4.91],[589.92,387.77],[589.93,0.69],[589.94,17.43],[589.95,0.68]]]
["binance-futures","BNBUSDT",1728937047363,[[589.79,3.81],[589.78,5.46],[589.77,5.7],[589.76,6.15],[589.74,30.69]],[[589.8,34.62],[589.81,6.83],[589.82,20.9],[589.83,5.33],[589.84,12.42]]]
["binance-futures","BNBUSDT",1728937102043,[[589.68,0.59],[589.67,0.03],[589.66,0.29],[589.65,2.01],[589.64,0.01]],[[589.69,53.91],[589.7,19.04],[589.71,8.83],[589.72,8.14],[589.73,11.46]]]
["binance-futures","BNBUSDT",1728937140393,[[589.77,4.17],[589.75,0.69],[589.74,1.2],[589.73,3.87],[588.76,116.68]],[[589.78,22.37],[589.79,5.87],[589.8,14.89],[589.81,18.4],[589.82,5.98]]]
["binance-futures","BNBUSDT",1728937211723,[[589.73,0.21],[589.71,0.54],[589.7,3.29],[589.69,0.69],[589.65,1.84]],[[589.74,32.21],[589.75,10.71],[589.76,16.03],[589.77,22.87],[589.78,12.6]]]
["binance-futures","BNBUSDT",1728937249148,[[589.67,1.07],[589.66,0.04],[589.65,2.32],[589.64,4.99],[589.63,1.73]],[[589.68,29.76],[589.69,13.06],[589.7,5.62],[589.71,18.73],[589.72,9.25]]]
["binance-futures","BNBUSDT",1728937323046,[[589.67,34.96],[589.66,2.63],[589.65,2.72],[589.64,2.53],[589.63,2.31]],[[589.68,10.51],[589.69,0.68],[589.7,0.69],[589.71,4.33],[589.72,2.04]]]
["binance-futures","BNBUSDT",1728937359446,[[589.62,1.96],[589.61,1.69],[589.6,0.71],[589.59,0.43],[589.58,1.07]],[[589.63,42.92],[589.64,18.99],[589.65,17.12],[589.66,8.59],[589.67,3.94]]]
["binance-futures","BNBUSDT",1728937388184,[[589.56,3.83],[589.53,3.79],[589.52,2.31],[589.46,1.97],[589.44,0.81]],[[589.57,30.77],[589.58,8.36],[589.59,8.4],[589.6,9.92],[589.61,8.91]]]
["binance-futures","BNBUSDT",1728937481598,[[589.4,13.22],[589.39,1.9],[589.38,2.47],[589.37,0.76],[589.36,6.0]],[[589.41,25.07],[589.42,6.69],[589.43,14.71],[589.44,20.26],[589.45,8.56]]]
["binance-futures","BNBUSDT",1728937532469,[[589.08,16.6],[589.07,1.08],[589.06,0.79],[589.05,6.44],[589.04,3.37]],[[589.09,14.97],[589.1,6.77],[589.11,10.88],[589.12,4.56],[589.13,12.75]]]
["binance-futures","BNBUSDT",1728937583195,[[589.14,10.98],[589.13,0.68],[589.12,6.43],[589.11,2.47],[589.1,6.8]],[[589.15,3.04],[589.16,4.18],[589.17,6.09],[589.18,3.44],[589.19,5.15]]]
["binance-futures","BNBUSDT",1728937594890,[[589.14,11.73],[589.13,0.69],[589.12,2.04],[589.11,4.11],[589.1,5.01]],[[589.15,2.99],[589.16,9.05],[589.17,4.12],[589.18,3.44],[589.19,5.57]]]
["binance-futures","BNBUSDT",1728937652284,[[589.22,0.53],[589.21,0.07],[589.18,1.07],[589.17,0.69],[589.16,0.68]],[[589.23,43.07],[589.24,24.59],[589.25,24.81],[589.26,25.0],[589.27,25.84]]]
["binance-futures","BNBUSDT",1728937724459,[[589.15,16.64],[589.14,2.35],[589.13,0.68],[589.12,0.68],[589.11,4.22]],[[589.16,12.21],[589.17,0.68],[589.18,0.69],[589.19,1.64],[589.2,7.04]]]
["binance-futures","BNBUSDT",1728937777445,[[589.25,27.16],[589.24,7.28],[589.23,3.47],[589.22,7.56],[589.21,8.95]],[[589.26,5.58],[589.27,0.99],[589.28,0.68],[589.29,4.51],[589.3,4.17]]]
["binance-futures","BNBUSDT",1728937830569,[[589.29,26.39],[589.28,2.19],[589.27,0.68],[589.26,1.64],[589.25,0.68]],[[589.3,43.45],[589.31,3.26],[589.32,4.63],[589.33,0.73],[589.34,2.07]]]
["binance-futures","BNBUSDT",1728937904407,[[589.47,19.97],[589.46,0.01],[589.45,0.68],[589.44,0.68],[589.43,1.55]],[[589.48,36.12],[589.49,5.05],[589.5,7.61],[589.51,8.82],[589.52,18.53]]]
["binance-futures","BNBUSDT",1728937956345,[[589.28,4.1],[589.27,0.68],[589.26,0.68],[589.24,1.2],[589.23,2.67]],[[589.29,31.36],[589.3,20.97],[589.31,22.19],[589.32,12.71],[589.33,6.74]]]
["binance-futures","BNBUSDT",1728938017623,[[589.23,13.06],[589.21,2.49],[589.2,17.15],[589.18,18.44],[589.16,3.56]],[[589.24,0.06],[589.28,2.68],[589.29,4.13],[589.3,17.29],[589.33,10.99]]]
["binance-futures","BNBUSDT",1728938078178,[[588.86,3.32],[588.84,0.21],[588.83,3.58],[588.82,5.21],[588.81,1.55]],[[588.87,33.34],[588.88,11.53],[588.89,15.01],[588.9,21.65],[588.91,4.35]]]
["binance-futures","BNBUSDT",1728938124783,[[589.04,12.05],[589.02,6.91],[589.01,3.49],[589.0,7.85],[588.99,18.87]],[[589.05,3.59],[589.06,4.45],[589.07,3.47],[589.08,12.99],[589.09,2.47]]]
["binance-futures","BNBUSDT",1728938162476,[[589.14,6.42],[589.13,2.18],[589.12,2.39],[589.11,12.2],[589.1,4.41]],[[589.15,25.34],[589.16,2.24],[589.17,12.27],[589.18,8.3],[589.19,24.7]]]
["binance-futures","BNBUSDT",1728938186898,[[589.18,0.34],[589.15,0.68],[589.13,1.11],[589.11,3.17],[589.1,6.15]],[[589.19,37.38],[589.2,24.41],[589.21,11.97],[589.22,30.45],[589.23,19.07]]]
["binance-futures","BNBUSDT",1728938286455,[[589.13,0.95],[589.11,1.23],[589.1,0.01],[589.09,4.21],[589.08,8.95]],[[589.15,12.62],[589.16,32.74],[589.17,22.0],[589.18,19.04],[589.19,2.67]]]
["binance-futures","BNBUSDT",1728938313976,[[589.07,1.09],[589.06,0.95],[589.05,4.54],[589.04,0.77],[589.03,2.98]],[[589.08,30.69],[589.09,4.09],[589.1,15.66],[589.11,18.29],[589.12,12.31]]]
["binance-futures","BNBUSDT",1728938355110,[[588.83,16.7],[588.82,2.34],[588.81,3.57],[588.8,4.2],[588.79,6.4]],[[588.84,9.14],[588.85,3.54],[588.86,2.68],[588.87,14.41],[588.88,9.36]]]
["binance-futures","BNBUSDT",1728938446366,[[588.83,9.49],[588.82,3.21],[588.79,0.68],[588.78,9.43],[588.77,2.6]],[[588.84,40.34],[588.85,14.66],[588.86,17.68],[588.87,24.13],[588.88,4.69]]]
["binance-futures","BNBUSDT",1728938478780,[[588.85,6.33],[588.83,5.48],[588.82,3.21],[588.81,0.82],[588.8,3.19]],[[588.86,19.93],[588.87,0.68],[588.88,13.13],[588.89,32.46],[588.9,48.84]]]
["binance-futures","BNBUSDT",1728938537111,[[588.81,6.82],[588.8,1.74],[588.79,4.03],[588.78,3.56],[588.77,5.05]],[[588.82,26.96],[588.83,18.64],[588.84,12.63],[588.85,12.25],[588.86,12.3]]]
["binance-futures","BNBUSDT",1728938592163,[[588.92,17.92],[588.91,6.0],[588.9,2.37],[588.89,0.68],[588.88,4.06]],[[588.93,19.23],[588.94,4.44],[588.95,2.41],[588.96,5.66],[588.97,4.87]]]
["binance-futures","BNBUSDT",1728938657296,[[589.3,22.06],[589.29,0.87],[589.28,1.44],[589.27,0.68],[589.26,1.04]],[[589.31,28.22],[589.32,6.96],[589.33,4.17],[589.34,2.44],[589.35,6.45]]]
["binance-futures","BNBUSDT",1728938705159,[[589.29,21.65],[589.28,0.01],[589.27,0.68],[589.26,4.92],[589.24,5.85]],[[589.3,63.97],[589.31,16.62],[589.32,8.83],[589.33,5.37],[589.34,3.69]]]
["binance-futures","BNBUSDT",1728938728917,[[589.21,7.27],[589.2,2.87],[589.19,0.69],[589.18,5.28],[589.17,3.34]],[[589.22,61.57],[589.23,10.1],[589.24,19.91],[589.25,17.97],[589.26,33.07]]]
["binance-futures","BNBUSDT",1728938829259,[[589.07,32.4],[589.06,7.25],[589.05,0.77],[589.04,3.65],[589.03,1.7]],[[589.08,5.91],[589.09,0.69],[589.1,5.72],[589.11,0.68],[589.12,4.48]]]
["binance-futures","BNBUSDT",1728938854238,[[588.82,14.18],[588.81,0.06],[588.8,1.57],[588.79,0.68],[588.78,0.8]],[[588.83,33.1],[588.84,7.53],[588.85,14.54],[588.86,2.63],[588.87,8.31]]]
["binance-futures","BNBUSDT",1728938893081,[[588.69,1.28],[588.67,0.11],[588.66,0.45],[588.65,0.06],[588.63,0.78]],[[588.7,33.45],[588.71,33.71],[588.72,28.55],[588.73,43.58],[588.74,17.52]]]
["binance-futures","BNBUSDT",1728938976210,[[588.54,4.66],[588.53,0.68],[588.52,12.63],[588.5,3.68],[588.49,0.74]],[[588.55,10.41],[588.56,11.4],[588.57,17.06],[588.58,20.53],[588.59,2.06]]]
["binance-futures","BNBUSDT",1728939011138,[[588.42,15.52],[588.41,2.64],[588.4,8.3],[588.39,3.14],[588.38,2.69]],[[588.43,10.31],[588.44,0.01],[588.45,2.05],[588.46,0.68],[588.47,19.73]]]
["binance-futures","BNBUSDT",1728939083496,[[588.36,15.76],[588.35,1.55],[588.34,7.17],[588.33,1.55],[588.32,0.97]],[[588.37,6.88],[588.38,2.34],[588.39,8.38],[588.4,19.34],[588.41,8.12]]]
["binance-futures","BNBUSDT",1728939121310,[[588.36,6.36],[588.35,1.55],[588.33,1.08],[588.32,0.31],[588.31,1.94]],[[588.37,18.22],[588.38,14.53],[588.39,11.47],[588.4,6.3],[588.41,10.45]]]
["binance-futures","BNBUSDT",1728939145125,[[588.34,7.22],[588.33,1.08],[588.32,0.82],[588.31,0.83],[588.3,6.2]],[[588.35,22.87],[588.36,20.47],[588.37,10.26],[588.38,13.48],[588.39,17.01]]]
["binance-futures","BNBUSDT",1728939218332,[[588.37,0.53],[588.34,3.91],[588.33,1.08],[588.25,23.52],[588.2,8.47]],[[588.38,34.45],[588.39,9.35],[588.4,3.82],[588.41,27.4],[588.42,10.83]]]
["binance-futures","BNBUSDT",1728939246009,[[588.29,1.1],[588.28,2.71],[588.24,3.54],[588.2,0.11],[588.19,2.78]],[[588.3,28.35],[588.31,2.47],[588.32,6.22],[588.33,13.4],[588.34,3.92]]]
["binance-futures","BNBUSDT",1728939316327,[[588.12,4.19],[588.11,2.38],[588.09,0.79],[588.08,7.62],[588.06,19.52]],[[588.16,0.04],[588.18,5.16],[588.19,1.58],[588.2,36.37],[588.21,8.16]]]
["binance-futures","BNBUSDT",1728939332851,[[588.12,8.96],[588.11,0.68],[588.1,3.77],[588.09,2.41],[588.08,1.75]],[[588.13,22.9],[588.14,2.67],[588.15,5.06],[588.16,7.03],[588.17,10.19]]]
["binance-futures","BNBUSDT",1728939384614,[[588.23,19.83],[588.22,1.8],[588.21,8.55],[588.2,50.68],[588.19,1.54]],[[588.24,1.86],[588.25,0.68],[588.26,2.14],[588.27,1.44],[588.28,6.69]]]
["binance-futures","BNBUSDT",1728939439191,[[588.31,2.61],[588.3,0.68],[588.29,1.66],[588.28,0.68],[588.27,2.92]],[[588.32,16.91],[588.33,5.21],[588.34,3.66],[588.35,15.04],[588.36,18.04]]]
["binance-futures","BNBUSDT",1728939489090,[[588.22,15.61],[588.21,0.68],[588.2,0.68],[588.19,1.55],[588.18,2.33]],[[588.23,6.41],[588.24,1.66],[588.25,4.14],[588.26,6.44],[588.27,6.9]]]
["binance-futures","BNBUSDT",1728939544587,[[588.15,38.37],[588.14,0.01],[588.13,8.39],[588.12,50.68],[588.01,21.45]],[[588.16,33.45],[588.17,9.8],[588.18,14.69],[588.19,5.21],[588.2,31.17]]]
["binance-futures","BNBUSDT",1728939597569,[[588.19,14.05],[588.18,3.35],[588.17,1.37],[588.16,6.77],[588.15,2.79]],[[588.2,7.5],[588.21,0.69],[588.22,10.27],[588.23,8.71],[588.24,11.47]]]
["binance-futures","BNBUSDT",1728939636426,[[588.35,31.12],[588.34,1.84],[588.33,2.57],[588.32,5.71],[588.31,4.73]],[[588.36,1.3],[588.37,0.02],[588.38,2.99],[588.39,5.27],[588.4,7.17]]]
["binance-futures","BNBUSDT",1728939702364,[[588.31,13.85],[588.3,2.03],[588.29,1.54],[588.28,2.54],[588.27,6.71]],[[588.32,41.27],[588.33,8.59],[588.34,9.13],[588.35,10.59],[588.36,26.07]]]
["binance-futures","BNBUSDT",1728939770174,[[588.36,5.06],[588.35,5.35],[588.34,0.69],[588.33,0.68],[588.32,5.41]],[[588.37,29.51],[588.38,8.08],[588.39,2.12],[588.4,3.9],[588.41,4.23]]]
["binance-futures","BNBUSDT",1728939777642,[[588.36,13.54],[588.35,4.94],[588.34,0.69],[588.33,4.24],[588.32,5.85]],[[588.37,4.67],[588.38,5.43],[588.39,4.57],[588.4,0.72],[588.41,11.16]]]
["binance-futures","BNBUSDT",1728939878336,[[588.22,2.26],[588.21,0.42],[588.2,2.16],[588.19,0.69],[588.18,6.96]],[[588.23,34.24],[588.24,8.72],[588.25,8.23],[588.26,19.18],[588.27,9.15]]]
["binance-futures","BNBUSDT",1728939891635,[[588.18,5.11],[588.17,1.11],[588.16,2.66],[588.15,4.24],[588.14,2.26]],[[588.19,51.76],[588.2,30.75],[588.21,15.32],[588.22,14.64],[588.23,59.75]]]
["binance-futures","BNBUSDT",1728939983522,[[588.21,12.17],[588.2,2.64],[588.19,3.93],[588.18,8.74],[588.17,3.99]],[[588.22,6.39],[588.23,38.3],[588.24,6.02],[588.25,0.12],[588.26,1.26]]]
["binance-futures","BNBUSDT",1728939992372,[[588.36,34.89],[588.35,16.05],[588.34,13.65],[588.33,6.11],[588.32,15.56]],[[588.37,1.61],[588.38,7.71],[588.39,3.51],[588.4,0.88],[588.42,5.85]]]
["binance-futures","BNBUSDT",1728940046012,[[588.45,6.01],[588.44,0.68],[588.43,1.54],[588.42,2.25],[588.41,0.68]],[[588.46,42.26],[588.47,9.35],[588.48,11.21],[588.49,3.48],[588.5,7.01]]]
["binance-futures","BNBUSDT",1728940123545,[[588.53,21.67],[588.52,8.18],[588.51,2.51],[588.5,1.18],[588.49,8.55]],[[588.54,9.43],[588.55,0.71],[588.56,0.69],[588.57,7.16],[588.58,2.27]]]
["binance-futures","BNBUSDT",1728940178093,[[588.58,14.54],[588.57,3.5],[588.56,4.74],[588.55,2.88],[588.54,5.14]],[[588.59,9.93],[588.6,7.32],[588.61,17.72],[588.62,2.4],[588.63,8.83]]]
["binance-futures","BNBUSDT",1728940252230,[[588.68,48.96],[588.67,10.0],[588.66,5.09],[588.65,4.24],[588.64,2.44]],[[588.69,2.13],[588.7,0.43],[588.71,4.92],[588.72,0.72],[588.73,1.2]]]
["binance-futures","BNBUSDT",1728940307247,[[588.66,1.85],[588.65,0.42],[588.64,0.04],[588.63,2.47],[588.62,2.18]],[[588.67,40.38],[588.68,24.78],[588.69,19.44],[588.7,14.91],[588.71,15.47]]]
["binance-futures","BNBUSDT",1728940370421,[[588.66,9.26],[588.65,0.68],[588.64,2.2],[588.63,3.5],[588.62,2.16]],[[588.67,23.79],[588.68,12.21],[588.69,3.93],[588.7,4.15],[588.71,10.58]]]
["binance-futures","BNBUSDT",1728940419522,[[588.58,10.69],[588.57,0.69],[588.56,5.99],[588.55,2.5],[588.54,6.32]],[[588.59,11.95],[588.6,2.09],[588.61,4.77],[588.62,7.64],[588.63,11.64]]]
["binance-futures","BNBUSDT",1728940440042,[[588.58,15.68],[588.57,0.69],[588.56,3.84],[588.55,3.15],[588.54,9.24]],[[588.59,8.15],[588.6,1.36],[588.61,4.76],[588.62,4.18],[588.63,0.69]]]
["binance-futures","BNBUSDT",1728940485486,[[588.63,13.04],[588.62,2.49],[588.61,0.68],[588.6,5.37],[588.59,0.68]],[[588.64,7.41],[588.65,2.64],[588.66,6.19],[588.67,1.7],[588.68,3.89]]]
["binance-futures","BNBUSDT",1728940550576,[[588.79,4.01],[588.78,1.62],[588.77,2.75],[588.76,2.85],[588.75,13.96]],[[588.8,11.89],[588.81,2.68],[588.82,1.29],[588.83,3.56],[588.84,23.74]]]
["binance-futures","BNBUSDT",1728940589263,[[588.84,2.95],[588.83,0.01],[588.82,4.46],[588.81,15.83],[588.8,5.52]],[[588.85,18.88],[588.86,4.96],[588.87,4.28],[588.88,6.79],[588.89,4.52]]]
["binance-futures","BNBUSDT",1728940653152,[[588.98,6.62],[588.97,5.58],[588.96,10.37],[588.95,4.41],[588.94,7.65]],[[588.99,8.18],[589.0,1.35],[589.01,3.19],[589.02,3.74],[589.03,3.38]]]
["binance-futures","BNBUSDT",1728940670115,[[589.06,3.84],[589.05,0.39],[589.04,0.01],[589.03,0.04],[589.02,0.04]],[[589.07,24.65],[589.08,6.06],[589.09,2.01],[589.1,13.27],[589.11,13.82]]]
["binance-futures","BNBUSDT",1728940701619,[[588.65,4.74],[588.64,1.26],[588.63,1.55],[588.62,0.68],[588.61,4.25]],[[588.66,27.16],[588.67,11.75],[588.68,15.26],[588.69,11.16],[588.7,13.18]]]
["binance-futures","BNBUSDT",1728940762591,[[588.23,8.28],[588.22,2.16],[588.2,1.91],[588.19,2.72],[588.18,20.97]],[[588.24,24.95],[588.25,9.38],[588.26,12.61],[588.27,23.6],[588.28,5.43]]]
["binance-futures","BNBUSDT",1728940792259,[[588.24,15.65],[588.23,0.88],[588.22,0.01],[588.21,4.23],[588.2,4.81]],[[588.25,8.71],[588.26,12.19],[588.27,4.87],[588.28,8.82],[588.29,11.79]]]
["binance-futures","BNBUSDT",1728940884313,[[588.29,2.82],[588.28,1.72],[588.26,2.32],[588.24,2.55],[588.23,1.79]],[[588.3,18.62],[588.31,3.37],[588.32,16.98],[588.33,5.43],[588.34,3.42]]]
["binance-futures","BNBUSDT",1728940925068,[[588.29,5.65],[588.28,1.32],[588.26,4.93],[588.25,8.49],[588.24,6.52]],[[588.3,20.44],[588.32,2.0],[588.33,9.65],[588.34,21.48],[588.35,8.69]]]
["binance-futures","BNBUSDT",1728940958225,[[588.29,17.47],[588.27,3.37],[588.26,4.58],[588.25,8.49],[588.24,8.47]],[[588.3,7.2],[588.32,0.12],[588.33,3.12],[588.34,3.45],[588.35,4.05]]]
["binance-futures","BNBUSDT",1728941015372,[[588.14,2.33],[588.13,3.64],[588.12,9.52],[588.11,0.95],[588.1,3.35]],[[588.15,38.85],[588.16,13.14],[588.17,27.58],[588.18,9.29],[588.19,2.4]]]
["binance-futures","BNBUSDT",1728941070153,[[587.76,10.01],[587.75,5.43],[587.74,1.08],[587.73,2.3],[587.72,10.92]],[[587.77,19.73],[587.78,3.49],[587.79,1.79],[587.8,7.88],[587.81,0.03]]]
["binance-futures","BNBUSDT",1728941103226,[[587.86,0.61],[587.82,1.76],[587.81,0.52],[587.8,3.27],[587.79,2.93]],[[587.87,29.28],[587.88,10.29],[587.89,4.53],[587.9,6.91],[587.91,5.66]]]
["binance-futures","BNBUSDT",1728941160417,[[587.66,9.93],[587.65,0.83],[587.64,2.25],[587.63,2.71],[587.62,1.5]],[[587.67,22.67],[587.68,4.86],[587.69,4.38],[587.7,13.93],[587.71,2.03]]]
["binance-futures","BNBUSDT",1728941195370,[[587.57,21.67],[587.56,1.6],[587.55,4.97],[587.54,17.55],[587.53,5.93]],[[587.58,21.09],[587.59,2.12],[587.6,1.42],[587.61,6.2],[587.62,15.21]]]
["binance-futures","BNBUSDT",1728941246819,[[587.52,89.83],[587.51,2.99],[587.5,8.41],[587.49,5.93],[587.48,8.12]],[[587.53,34.24],[587.54,0.02],[587.55,12.85],[587.56,0.41],[587.58,0.26]]]
["binance-futures","BNBUSDT",1728941284355,[[587.53,139.87],[587.52,16.68],[587.51,8.33],[587.5,8.23],[587.49,12.55]],[[587.54,16.32],[587.55,0.19],[587.56,9.13],[587.57,11.91],[587.58,2.9]]]
["binance-futures","BNBUSDT",1728941304914,[[587.51,23.13],[587.5,136.63],[587.49,7.69],[587.48,7.76],[587.47,4.28]],[[587.52,14.25],[587.53,1.11],[587.54,5.65],[587.55,4.6],[587.56,4.9]]]
["binance-futures","BNBUSDT",1728941387553,[[587.46,19.43],[587.45,106.99],[587.44,700.06],[587.43,4.65],[587.42,6.95]],[[587.47,32.4],[587.48,15.67],[587.49,58.74],[587.5,0.76],[587.51,3.62]]]
["binance-futures","BNBUSDT",1728941406407,[[587.46,16.99],[587.45,106.36],[587.44,700.09],[587.43,8.4],[587.42,3.41]],[[587.47,5.41],[587.48,15.16],[587.49,66.83],[587.5,3.13],[587.51,3.17]]]
["binance-futures","BNBUSDT",1728941452670,[[587.67,20.99],[587.66,11.19],[587.65,4.95],[587.64,8.89],[587.63,4.53]],[[587.68,2.98],[587.69,10.59],[587.7,9.75],[587.71,0.04],[587.72,4.67]]]
["binance-futures","BNBUSDT",1728941502943,[[587.71,17.34],[587.7,4.16],[587.69,1.58],[587.68,5.16],[587.67,6.8]],[[587.72,7.69],[587.74,0.77],[587.75,4.06],[587.76,7.52],[587.77,6.39]]]
["binance-futures","BNBUSDT",1728941560821,[[587.69,7.96],[587.68,6.16],[587.67,5.17],[587.66,28.28],[587.65,163.82]],[[587.7,13.12],[587.71,4.87],[587.72,7.33],[587.73,0.62],[587.74,2.34]]]
["binance-futures","BNBUSDT",1728941637641,[[587.71,13.18],[587.7,2.03],[587.69,1.91],[587.68,2.0],[587.67,1.78]],[[587.72,91.65],[587.73,11.99],[587.74,29.42],[587.75,7.89],[587.77,3.37]]]
["binance-futures","BNBUSDT",1728941700637,[[587.57,21.74],[587.56,2.63],[587.55,2.79],[587.54,3.49],[587.53,2.79]],[[587.58,4.68],[587.59,0.63],[587.6,65.1],[587.61,19.27],[587.62,0.01]]]
["binance-futures","BNBUSDT",1728941768203,[[587.55,17.67],[587.54,5.6],[587.53,5.21],[587.52,4.04],[587.51,2.53]],[[587.56,14.75],[587.57,19.22],[587.58,6.54],[587.59,23.58],[587.6,61.3]]]
["binance-futures","BNBUSDT",1728941804939,[[587.51,3.13],[587.5,3.41],[587.49,1.18],[587.48,0.01],[587.47,0.93]],[[587.52,49.51],[587.53,0.81],[587.54,3.04],[587.55,6.73],[587.56,9.76]]]
["binance-futures","BNBUSDT",1728941852497,[[587.44,699.51],[587.43,3.8],[587.42,6.33],[587.41,12.69],[587.4,81.53]],[[587.45,74.0],[587.46,3.57],[587.47,11.94],[587.48,59.84],[587.49,19.09]]]
["binance-futures","BNBUSDT",1728941884070,[[587.49,33.27],[587.47,7.41],[587.46,111.51],[587.45,3.32],[587.41,12.84]],[[587.5,47.8],[587.51,12.88],[587.52,15.89],[587.53,1.94],[587.54,0.55]]]
["binance-futures","BNBUSDT",1728941931925,[[587.49,31.63],[587.48,0.4],[587.47,1.05],[587.46,110.58],[587.45,3.32]],[[587.5,56.59],[587.51,20.07],[587.52,24.4],[587.53,0.21],[587.54,9.43]]]
["binance-futures","BNBUSDT",1728941987107,[[587.61,14.93],[587.6,5.52],[587.59,2.79],[587.58,1.86],[587.57,2.79]],[[587.62,21.88],[587.63,2.74],[587.64,4.05],[587.65,0.36],[587.66,0.26]]]
["binance-futures","BNBUSDT",1728941989558,[[587.61,21.55],[587.6,5.52],[587.59,3.11],[587.58,2.18],[587.57,2.95]],[[587.62,15.15],[587.63,0.88],[587.64,4.05],[587.65,0.36],[587.66,0.26]]]
["binance-futures","BNBUSDT",1728942039526,[[587.57,17.14],[587.56,3.53],[587.55,0.16],[587.54,3.49],[587.42,21.75]],[[587.58,5.12],[587.59,0.94],[587.6,2.15],[587.61,4.23],[587.62,4.35]]]
["binance-futures","BNBUSDT",1728942098045,[[587.65,33.62],[587.64,1.89],[587.63,2.88],[587.62,1.23],[587.61,8.05]],[[587.66,14.47],[587.67,0.61],[587.68,2.05],[587.69,1.92],[587.7,0.17]]]
["binance-futures","BNBUSDT",1728942154325,[[587.86,43.07],[587.85,3.63],[587.84,2.3],[587.83,1.02],[587.82,2.95]],[[587.87,10.73],[587.88,0.3],[587.89,2.4],[587.9,3.63],[587.91,0.67]]]
["binance-futures","BNBUSDT",1728942191934,[[587.86,50.6],[587.85,5.88],[587.84,1.82],[587.83,0.85],[587.82,0.16]],[[587.87,7.36],[587.88,0.3],[587.89,2.4],[587.9,0.09],[587.91,17.06]]]
["binance-futures","BNBUSDT",1728942256002,[[587.71,2.74],[587.7,1.15],[587.68,0.19],[587.67,0.58],[587.66,4.6]],[[587.72,11.7],[587.74,0.25],[587.75,10.01],[587.76,4.16],[587.77,1.83]]]
["binance-futures","BNBUSDT",1728942298535,[[587.73,11.89],[587.71,1.82],[587.7,1.23],[587.69,9.93],[587.68,43.36]],[[587.74,0.26],[587.75,1.48],[587.76,0.83],[587.77,0.52],[587.78,0.6]]]
["binance-futures","BNBUSDT",1728942374879,[[587.95,23.5],[587.94,0.42],[587.93,0.82],[587.92,0.87],[587.91,0.3]],[[587.96,4.92],[587.97,0.17],[587.98,2.6],[587.99,0.11],[588.0,3.77]]]
["binance-futures","BNBUSDT",1728942410251,[[587.9,2.9],[587.89,0.86],[587.88,0.41],[587.87,0.01],[587.84,6.6]],[[587.91,46.31],[587.92,4.0],[587.93,7.04],[587.94,2.09],[587.95,6.41]]]
["binance-futures","BNBUSDT",1728942437372,[[587.96,4.82],[587.95,0.04],[587.93,0.41],[587.92,0.01],[587.9,1.22]],[[587.97,18.04],[587.98,1.95],[587.99,5.11],[588.0,7.41],[588.01,4.55]]]
["binance-futures","BNBUSDT",1728942528669,[[588.23,2.79],[588.22,0.01],[588.2,1.38],[588.19,1.56],[588.18,3.93]],[[588.24,17.24],[588.25,2.55],[588.26,1.21],[588.27,3.36],[588.28,4.03]]]
["binance-futures","BNBUSDT",1728942543130,[[588.2,3.2],[588.19,0.01],[588.18,0.04],[588.16,0.97],[588.14,17.01]],[[588.21,27.17],[588.22,4.87],[588.23,13.57],[588.24,3.49],[588.25,5.03]]]
["binance-futures","BNBUSDT",1728942645557,[[588.39,30.3],[588.37,88.74],[588.36,567.2],[588.35,0.04],[588.34,4.2]],[[588.4,10.02],[588.43,2.0],[588.44,4.2],[588.45,27.96],[588.46,2.8]]]
["binance-futures","BNBUSDT",1728942664047,[[588.44,39.92],[588.42,2.37],[588.41,0.41],[588.4,3.34],[588.25,10.22]],[[588.45,12.94],[588.46,3.34],[588.47,2.46],[588.48,2.67],[588.49,1.36]]]
["binance-futures","BNBUSDT",1728942723654,[[588.44,27.11],[588.42,2.24],[588.4,2.41],[588.39,1.72],[588.38,3.13]],[[588.45,36.44],[588.46,1.77],[588.47,3.65],[588.48,4.29],[588.49,4.9]]]
["binance-futures","BNBUSDT",1728942804442,[[588.19,24.8],[588.18,0.97],[588.16,1.6],[588.15,7.0],[588.14,21.74]],[[588.2,95.93],[588.21,3.51],[588.22,0.11],[588.23,1.1],[588.24,0.79]]]
["binance-futures","BNBUSDT",1728942844378,[[588.01,7.99],[588.0,0.76],[587.99,0.02],[587.98,0.04],[587.97,8.13]],[[588.02,65.44],[588.03,2.19],[588.04,3.69],[588.05,2.22],[588.06,5.47]]]
["binance-futures","BNBUSDT",1728942923428,[[587.8,16.18],[587.79,0.4],[587.78,0.17],[587.77,3.2],[587.76,3.59]],[[587.81,34.84],[587.82,2.93],[587.83,0.11],[587.85,5.19],[587.86,3.49]]]
["binance-futures","BNBUSDT",1728942965322,[[587.8,16.42],[587.79,2.13],[587.78,1.74],[587.76,7.31],[587.74,2.47]],[[587.81,37.72],[587.82,3.72],[587.83,2.24],[587.84,1.55],[587.85,1.75]]]
["binance-futures","BNBUSDT",1728942993027,[[587.72,13.0],[587.71,3.3],[587.7,3.08],[587.69,0.01],[587.68,4.1]],[[587.73,53.2],[587.74,7.34],[587.75,2.85],[587.76,3.72],[587.77,0.66]]]
["binance-futures","BNBUSDT",1728943025705,[[587.72,15.77],[587.71,5.13],[587.7,5.34],[587.69,0.01],[587.68,3.96]],[[587.73,46.4],[587.74,4.08],[587.75,2.85],[587.76,3.72],[587.77,0.01]]]
["binance-futures","BNBUSDT",1728943091109,[[587.72,35.36],[587.71,0.2],[587.7,6.26],[587.69,0.01],[587.68,3.63]],[[587.73,30.52],[587.74,4.67],[587.75,2.85],[587.76,3.72],[587.77,0.01]]]
["binance-futures","BNBUSDT",1728943129359,[[587.99,66.12],[587.98,9.92],[587.97,7.22],[587.96,12.57],[587.95,6.09]],[[588.0,2.55],[588.02,0.01],[588.03,0.94],[588.04,11.14],[588.05,1.21]]]
["binance-futures","BNBUSDT",1728943215209,[[587.87,17.63],[587.86,8.52],[587.85,14.19],[587.84,28.61],[587.83,4.66]],[[587.88,0.29],[587.89,0.01],[587.91,2.74],[587.92,17.01],[587.93,0.27]]]
["binance-futures","BNBUSDT",1728943238448,[[588.19,21.33],[588.18,3.49],[588.16,0.01],[588.15,0.86],[588.14,3.33]],[[588.2,80.51],[588.21,0.58],[588.22,4.7],[588.23,0.08],[588.24,2.55]]]
["binance-futures","BNBUSDT",1728943299766,[[588.44,49.42],[588.43,9.63],[588.42,5.64],[588.41,6.19],[588.4,15.6]],[[588.45,6.04],[588.46,5.67],[588.47,4.33],[588.48,5.88],[588.49,0.15]]]
["binance-futures","BNBUSDT",1728943343040,[[588.61,4.44],[588.6,3.66],[588.59,4.22],[588.58,7.64],[588.57,4.09]],[[588.62,14.95],[588.63,2.61],[588.64,6.83],[588.65,1.95],[588.66,6.97]]]
["binance-futures","BNBUSDT",1728943388425,[[588.54,23.8],[588.53,0.62],[588.52,3.75],[588.51,5.35],[588.5,4.66]],[[588.55,2.26],[588.57,1.8],[588.58,3.97],[588.6,3.62],[588.61,2.04]]]
["binance-futures","BNBUSDT",1728943435533,[[588.81,7.06],[588.8,0.03],[588.78,2.84],[588.76,3.3],[588.75,1.83]],[[588.82,21.55],[588.83,11.27],[588.84,11.05],[588.85,5.91],[588.86,10.68]]]
["binance-futures","BNBUSDT",1728943476845,[[588.8,8.52],[588.79,1.83],[588.78,3.41],[588.77,4.11],[588.76,7.55]],[[588.81,22.69],[588.82,13.24],[588.83,11.03],[588.84,8.33],[588.85,9.54]]]
["binance-futures","BNBUSDT",1728943527509,[[588.61,3.17],[588.6,1.46],[588.59,3.13],[588.58,0.03],[588.57,0.37]],[[588.62,13.62],[588.63,7.02],[588.64,7.13],[588.65,6.4],[588.66,14.21]]]
["binance-futures","BNBUSDT",1728943574630,[[588.7,29.73],[588.69,19.99],[588.68,8.74],[588.67,5.75],[588.66,11.92]],[[588.71,3.74],[588.72,2.71],[588.73,0.03],[588.74,3.8],[588.75,2.84]]]
["binance-futures","BNBUSDT",1728943585796,[[588.49,1.86],[588.48,0.02],[588.47,0.48],[588.46,2.55],[588.45,0.01]],[[588.5,22.48],[588.51,1.82],[588.52,8.03],[588.53,3.74],[588.54,28.97]]]
["binance-futures","BNBUSDT",1728943627402,[[588.65,7.96],[588.64,2.41],[588.63,3.74],[588.62,2.93],[588.61,3.82]],[[588.66,19.49],[588.67,0.02],[588.68,3.08],[588.69,8.0],[588.7,7.53]]]
["binance-futures","BNBUSDT",1728943678184,[[588.51,17.46],[588.5,17.85],[588.49,10.42],[588.48,37.35],[588.47,12.03]],[[588.52,0.19],[588.53,0.01],[588.54,4.2],[588.55,0.03],[588.56,2.58]]]
["binance-futures","BNBUSDT",1728943723705,[[589.23,4.1],[589.22,0.01],[589.2,1.82],[589.19,0.01],[589.17,2.84]],[[589.24,55.23],[589.25,9.8],[589.26,11.73],[589.27,0.02],[589.28,2.64]]]
["binance-futures","BNBUSDT",1728943770060,[[589.13,5.98],[589.12,0.15],[589.1,0.09],[589.08,2.67],[589.0,8.71]],[[589.14,17.71],[589.15,0.59],[589.16,4.14],[589.17,3.28],[589.18,2.67]]]
["binance-futures","BNBUSDT",1728943805574,[[588.95,29.93],[588.94,11.67],[588.93,5.97],[588.92,6.32],[588.91,2.53]],[[588.96,2.12],[588.97,0.03],[588.98,2.66],[588.99,3.59],[589.02,6.46]]]
["binance-futures","BNBUSDT",1728943875728,[[588.91,19.06],[588.9,2.65],[588.89,1.18],[588.88,4.14],[588.87,7.71]],[[588.92,1.68],[588.93,0.43],[588.94,6.04],[588.95,0.06],[588.96,3.54]]]
["binance-futures","BNBUSDT",1728943914156,[[588.4,8.46],[588.39,6.93],[588.37,0.13],[588.36,4.03],[588.35,0.55]],[[588.41,39.56],[588.42,5.85],[588.43,13.57],[588.44,2.79],[588.45,14.22]]]
["binance-futures","BNBUSDT",1728943975220,[[588.27,16.03],[588.26,15.29],[588.25,1.46],[588.24,6.41],[588.23,6.75]],[[588.28,2.0],[588.3,0.01],[588.31,5.5],[588.32,3.86],[588.33,9.21]]]
["binance-futures","BNBUSDT",1728944033257,[[588.8,20.46],[588.79,16.88],[588.78,5.38],[588.76,7.71],[588.75,9.98]],[[588.81,14.54],[588.82,0.01],[588.83,2.13],[588.84,3.48],[588.85,12.32]]]
["binance-futures","BNBUSDT",1728944101935,[[588.81,17.19],[588.8,31.87],[588.79,3.24],[588.78,19.02],[588.77,3.96]],[[588.82,0.3],[588.85,0.01],[588.87,10.58],[588.88,9.11],[588.89,17.17]]]
["binance-futures","BNBUSDT",1728944152673,[[588.45,14.99],[588.44,14.42],[588.43,0.42],[588.42,7.09],[588.41,4.66]],[[588.46,8.0],[588.47,12.16],[588.49,2.85],[588.5,5.13],[588.51,1.78]]]
["binance-futures","BNBUSDT",1728944168911,[[588.48,18.97],[588.45,2.27],[588.44,11.3],[588.43,3.97],[588.42,3.54]],[[588.49,32.93],[588.5,3.55],[588.53,0.01],[588.54,8.27],[588.55,5.57]]]
["binance-futures","BNBUSDT",1728944217214,[[588.8,29.64],[588.79,6.63],[588.78,21.53],[588.77,8.26],[588.76,13.82]],[[588.81,3.08],[588.82,0.39],[588.83,0.01],[588.84,5.61],[588.85,6.13]]]
["binance-futures","BNBUSDT",1728944264449,[[589.44,19.91],[589.43,4.16],[589.42,7.85],[589.41,23.35],[589.4,4.54]],[[589.45,4.41],[589.46,0.43],[589.47,0.88],[589.51,6.7],[589.58,2.9]]]
["binance-futures","BNBUSDT",1728944294915,[[589.6,0.14],[589.59,0.06],[589.57,0.05],[589.56,3.31],[589.5,7.19]],[[589.61,29.61],[589.62,15.5],[589.63,4.75],[589.64,6.44],[589.65,4.36]]]
["binance-futures","BNBUSDT",1728944316649,[[589.9,37.89],[589.89,15.87],[589.88,10.59],[589.87,19.93],[589.86,10.24]],[[589.91,0.18],[589.92,0.05],[589.93,0.13],[589.95,0.44],[589.96,2.59]]]
["binance-futures","BNBUSDT",1728944377843,[[589.47,19.21],[589.46,2.24],[589.44,4.76],[589.43,4.53],[589.41,2.47]],[[589.48,6.19],[589.5,1.28],[589.52,2.23],[589.53,9.86],[589.54,6.06]]]
["binance-futures","BNBUSDT",1728944401873,[[589.4,21.8],[589.39,1.83],[589.38,2.39],[589.37,1.82],[589.36,2.25]],[[589.41,1.22],[589.42,2.93],[589.44,4.37],[589.45,5.86],[589.46,7.34]]]
["binance-futures","BNBUSDT",1728944465632,[[589.8,20.22],[589.78,2.61],[589.77,7.88],[589.76,7.81],[589.75,1.36]],[[589.81,12.84],[589.82,3.48],[589.83,3.11],[589.84,5.96],[589.85,6.05]]]
["binance-futures","BNBUSDT",1728944481945,[[589.83,5.83],[589.82,3.54],[589.81,0.02],[589.8,4.59],[589.79,11.65]],[[589.84,16.78],[589.86,2.76],[589.88,4.02],[589.89,7.74],[589.9,7.65]]]
["binance-futures","BNBUSDT",1728944536513,[[589.38,4.94],[589.36,2.87],[589.35,8.16],[589.34,7.55]],[[589.39,21.3],[589.4,2.7],[589.41,2.5],[589.42,8.64],[589.43,1.83]]]
["binance-futures","BNBUSDT",1728944563916,[[589.14,34.02],[589.13,8.34],[589.12,12.57],[589.11,9.91],[589.1,8.29]],[[589.15,3.2],[589.16,5.09],[589.17,0.04],[589.18,4.4],[589.2,4.59]]]
["binance-futures","BNBUSDT",1728944588841,[[589.01,14.48],[589.0,18.93],[588.98,0.07],[588.97,1.06],[588.96,1.07]],[[589.02,14.63],[589.03,2.17],[589.04,10.51],[589.05,12.99],[589.06,20.73]]]
["binance-futures","BNBUSDT",1728944661178,[[589.19,4.26],[589.18,5.93],[589.17,4.16],[589.16,9.6],[589.15,4.17]],[[589.2,14.93],[589.21,0.01],[589.22,2.82],[589.23,2.08],[589.24,10.27]]]
["binance-futures","BNBUSDT",1728944687254,[[588.97,18.65],[588.96,0.01],[588.95,0.57],[588.94,1.38],[588.93,0.88]],[[588.98,5.16],[588.99,4.23],[589.0,2.45],[589.02,6.48],[589.03,1.81]]]
["binance-futures","BNBUSDT",1728944717594,[[589.39,7.68],[589.38,4.69],[589.37,3.64],[589.35,3.14],[589.29,8.43]],[[589.4,31.24],[589.41,19.46],[589.42,4.33],[589.43,12.22],[589.44,20.88]]]
["binance-futures","BNBUSDT",1728944797576,[[589.46,26.46],[589.45,11.41],[589.44,13.51],[589.43,5.38],[589.42,6.45]],[[589.47,3.82],[589.48,0.43],[589.5,0.01],[589.53,2.25],[589.9,78.09]]]
["binance-futures","BNBUSDT",1728944842021,[[589.7,13.94],[589.69,0.01],[589.68,5.03],[589.67,24.36],[589.66,1.93]],[[589.71,0.67],[589.73,0.01],[589.76,26.16],[589.9,19.95],[589.95,37.55]]]
["binance-futures","BNBUSDT",1728944911273,[[589.81,1.93],[589.78,2.48],[589.77,0.4],[589.76,5.48],[589.75,8.0]],[[589.82,25.71],[589.83,8.33],[589.84,4.67],[589.85,4.94],[589.86,8.68]]]
["binance-futures","BNBUSDT",1728944957018,[[589.84,4.06],[589.83,1.79],[589.82,3.53],[589.81,0.01],[589.8,0.04]],[[589.85,12.97],[589.86,2.3],[589.87,4.68],[589.88,12.15],[589.89,12.66]]]
["binance-futures","BNBUSDT",1728944970531,[[589.51,1.55],[589.49,13.41],[589.48,5.01],[589.47,1.24],[589.45,1.0]],[[589.62,2.01],[589.69,0.03],[589.7,5.45],[589.71,2.31],[589.72,3.54]]]
["binance-futures","BNBUSDT",1728945009302,[[589.61,11.27],[589.6,3.7],[589.59,5.33],[589.58,9.06],[589.57,4.76]],[[589.62,11.38],[589.64,0.01],[589.65,11.26],[589.66,20.31],[589.67,6.02]]]
["binance-futures","BNBUSDT",1728945057315,[[589.69,13.35],[589.66,3.17],[589.65,4.32],[589.64,0.04],[589.63,0.7]],[[589.7,16.59],[589.71,0.17],[589.72,7.56],[589.73,23.44],[589.74,19.33]]]
["binance-futures","BNBUSDT",1728945083466,[[589.88,7.0],[589.87,0.01],[589.86,0.31],[589.85,1.95],[589.84,8.9]],[[589.89,16.62],[589.9,9.02],[589.91,2.15],[589.92,15.84],[589.93,11.75]]]
["binance-futures","BNBUSDT",1728945138207,[[589.77,47.27],[589.76,18.15],[589.75,3.06],[589.74,5.17],[589.73,2.14]],[[589.78,5.9],[589.79,0.01],[589.8,1.24],[589.83,0.02],[589.84,4.18]]]
["binance-futures","BNBUSDT",1728945174921,[[589.85,43.31],[589.84,10.19],[589.83,6.95],[589.82,13.95],[589.81,1.27]],[[589.86,15.11],[589.87,1.74],[589.88,4.24],[589.89,0.01],[589.9,3.3]]]
["binance-futures","BNBUSDT",1728945242528,[[589.24,16.28],[589.23,1.81],[589.22,3.25],[589.21,0.02],[589.2,8.28]],[[589.25,19.13],[589.26,12.27],[589.27,0.74],[589.28,2.69],[589.29,5.08]]]
["binance-futures","BNBUSDT",1728945278888,[[588.85,25.24],[588.84,3.2],[588.82,3.12],[588.81,3.8],[588.8,7.3]],[[588.86,5.69],[588.89,0.01],[588.9,8.05],[588.94,3.11],[588.96,4.3]]]
["binance-futures","BNBUSDT",1728945325119,[[588.8,6.06],[588.79,2.88],[588.78,0.08],[588.77,1.97],[588.76,11.1]],[[588.81,14.88],[588.82,12.68],[588.83,6.95],[588.84,13.21],[588.85,6.51]]]
["binance-futures","BNBUSDT",1728945371053,[[588.98,12.43],[588.96,5.16],[588.94,7.63],[588.93,1.57],[588.92,4.31]],[[588.99,13.91],[589.0,3.23],[589.01,1.87],[589.02,9.75],[589.03,2.01]]]
["binance-futures","BNBUSDT",1728945429794,[[589.15,4.98],[589.14,3.07],[589.13,5.29],[589.12,9.62],[589.11,12.35]],[[589.16,23.38],[589.17,1.16],[589.18,3.1],[589.19,2.53],[589.2,7.06]]]
["binance-futures","BNBUSDT",1728945488495,[[589.0,10.86],[588.99,0.01],[588.98,0.02],[588.97,0.08],[588.96,4.7]],[[589.01,17.54],[589.02,6.66],[589.03,7.43],[589.04,8.87],[589.05,9.73]]]
["binance-futures","BNBUSDT",1728945499195,[[589.07,14.06],[589.06,6.37],[589.05,3.58],[589.04,8.01],[589.03,2.98]],[[589.08,9.64],[589.09,5.91],[589.1,4.23],[589.11,7.54],[589.12,2.95]]]
["binance-futures","BNBUSDT",1728945550199,[[589.29,20.79],[589.28,12.23],[589.27,7.52],[589.26,8.13],[589.25,15.93]],[[589.3,5.15],[589.31,5.05],[589.33,4.39],[589.34,4.54],[589.35,5.18]]]
["binance-futures","BNBUSDT",1728945612809,[[589.38,10.82],[589.37,2.02],[589.36,11.08],[589.35,1.77],[589.34,4.52]],[[589.39,0.02],[589.4,2.13],[589.41,4.79],[589.42,4.9],[589.43,18.97]]]
["binance-futures","BNBUSDT",1728945654472,[[589.43,10.63],[589.42,3.02],[589.41,1.73],[589.4,9.25],[589.39,2.25]],[[589.44,2.83],[589.45,0.43],[589.47,4.67],[589.48,2.5],[589.49,0.01]]]
["binance-futures","BNBUSDT",1728945700724,[[589.56,16.23],[589.55,14.15],[589.54,9.69],[589.53,13.11],[589.52,13.59]],[[589.57,1.22],[589.59,0.18],[589.6,0.72],[589.62,0.03],[589.63,4.06]]]
["binance-futures","BNBUSDT",1728945747389,[[589.66,38.81],[589.65,11.74],[589.64,8.36],[589.63,8.15],[589.62,6.36]],[[589.67,0.4],[589.7,0.43],[589.71,1.86],[589.72,2.25],[589.73,1.81]]]
["binance-futures","BNBUSDT",1728945792152,[[589.81,0.01],[589.8,2.37]],[[589.82,23.71],[589.83,20.3],[589.84,24.27],[589.85,1.16],[589.86,5.98]]]
["binance-futures","BNBUSDT",1728945834410,[[589.82,17.0],[589.81,0.01],[589.78,2.52],[589.77,3.25],[589.75,6.19]],[[589.83,8.57],[589.84,5.13],[589.85,3.74],[589.86,12.24],[589.87,8.35]]]
["binance-futures","BNBUSDT",1728945870536,[[589.62,22.57],[589.61,2.47],[589.6,2.61],[589.59,15.84],[589.58,6.4]],[[589.63,6.48],[589.64,0.43],[589.66,1.82],[589.68,10.58],[589.73,1.4]]]
["binance-futures","BNBUSDT",1728945935546,[[589.62,15.79],[589.6,0.89],[589.59,2.62],[589.58,14.33],[589.53,11.02]],[[589.63,17.08],[589.64,10.84],[589.65,6.69],[589.66,7.37],[589.67,5.16]]]
["binance-futures","BNBUSDT",1728945971059,[[589.38,10.38],[589.37,0.02],[589.36,3.01],[589.35,4.16],[589.34,3.1]],[[589.39,28.36],[589.4,15.08],[589.41,6.35],[589.42,12.79],[589.43,1.79]]]
["binance-futures","BNBUSDT",1728945991808,[[589.33,10.39],[589.32,3.34],[589.27,3.57],[589.26,8.09],[589.25,0.84]],[[589.34,6.41],[589.35,9.71],[589.36,6.67],[589.37,9.96],[589.38,15.82]]]
["binance-futures","BNBUSDT",1728946080732,[[589.2,5.08],[589.19,0.04],[589.17,0.31],[589.16,0.03]],[[589.21,24.54],[589.22,3.15],[589.23,4.95],[589.24,24.85],[589.25,4.34]]]
["binance-futures","BNBUSDT",1728946104869,[[589.17,3.23],[589.14,2.72],[589.13,2.16],[589.12,8.47]],[[589.18,20.41],[589.19,3.28],[589.2,7.56],[589.21,0.9],[589.22,6.51]]]
["binance-futures","BNBUSDT",1728946140398,[[589.56,14.35],[589.55,9.69],[589.54,9.97],[589.53,14.47],[589.52,8.0]],[[589.57,17.08],[589.58,0.38],[589.59,0.02],[589.6,0.96],[589.61,0.3]]]
["binance-futures","BNBUSDT",1728946223085,[[589.67,11.06],[589.66,13.86],[589.65,9.73],[589.64,9.08],[589.63,0.01]],[[589.68,0.1],[589.69,0.43],[589.72,3.66],[589.76,1.03],[589.77,6.08]]]
["binance-futures","BNBUSDT",1728946254364,[[589.74,17.41],[589.72,0.17],[589.71,2.27],[589.7,21.07],[589.69,5.47]],[[589.75,3.73],[589.76,2.74],[589.78,0.56],[589.79,0.01],[589.8,10.76]]]
["binance-futures","BNBUSDT",1728946316956,[[589.98,13.17],[589.96,4.35],[589.95,3.18],[589.94,5.69],[589.93,5.61]],[[589.99,6.89],[590.0,19.84],[590.01,1.87],[590.02,0.64],[590.03,3.21]]]
["binance-futures","BNBUSDT",1728946376109,[[589.66,4.65],[589.65,0.02],[589.64,3.41],[589.63,0.17],[589.62,2.72]],[[589.67,15.97],[589.68,5.07],[589.69,5.48],[589.7,28.23],[589.71,23.34]]]
["binance-futures","BNBUSDT",1728946387715,[[589.62,2.96],[589.6,3.52],[589.58,2.45],[589.57,0.03],[589.56,1.82]],[[589.63,25.27],[589.64,3.99],[589.65,3.52],[589.66,0.16],[589.69,0.42]]]
["binance-futures","BNBUSDT",1728946468278,[[589.6,28.07],[589.59,1.78],[589.58,7.86],[589.57,0.01],[589.56,9.15]],[[589.61,2.39],[589.62,2.99],[589.63,1.86],[589.64,5.01],[589.65,10.82]]]
["binance-futures","BNBUSDT",1728946499183,[[589.73,18.17],[589.72,9.51],[589.71,0.07],[589.7,2.55],[589.68,3.51]],[[589.74,2.07],[589.75,3.0],[589.76,0.02],[589.77,2.4],[589.78,3.56]]]
["binance-futures","BNBUSDT",1728946533209,[[589.75,18.99],[589.74,2.87],[589.73,0.16],[589.72,3.81],[589.71,6.13]],[[589.76,6.93],[589.77,0.43],[589.78,1.33],[589.8,6.07],[589.81,6.28]]]
["binance-futures","BNBUSDT",1728946588471,[[590.14,17.01],[590.13,0.04],[590.12,2.19],[590.11,2.91],[590.1,3.46]],[[590.15,23.23],[590.16,4.19],[590.18,3.77],[590.19,1.87],[590.2,5.95]]]
["binance-futures","BNBUSDT",1728946619411,[[590.38,1.25],[590.37,0.01],[590.36,2.3],[590.35,2.16],[590.34,5.59]],[[590.39,16.07],[590.4,5.03],[590.41,5.34],[590.42,8.35],[590.43,11.22]]]
["binance-futures","BNBUSDT",1728946677325,[[590.74,22.92],[590.73,0.36],[590.72,7.38],[590.71,7.01],[590.7,32.05]],[[590.75,12.16],[590.76,7.4],[590.77,0.04],[590.79,0.31],[590.8,3.77]]]
["binance-futures","BNBUSDT",1728946704982,[[591.52,12.74],[591.51,22.88],[591.5,14.73],[591.49,7.02],[591.48,7.19]],[[591.61,0.42],[591.65,2.51],[591.73,0.33],[591.78,6.99],[591.79,1.16]]]
["binance-futures","BNBUSDT",1728946747265,[[591.38,11.37],[591.37,0.01],[591.34,2.66],[591.33,4.81],[591.32,3.56]],[[591.39,38.76],[591.4,2.61],[591.41,0.86],[591.42,4.08],[591.43,1.47]]]
["binance-futures","BNBUSDT",1728946761224,[[591.68,55.98],[591.67,4.99],[591.66,2.39],[591.65,0.34],[591.64,0.01]],[[591.69,16.81],[591.7,0.01],[591.71,0.88],[591.74,1.87],[591.75,3.47]]]
["binance-futures","BNBUSDT",1728946803264,[[591.89,95.84],[591.88,38.41],[591.87,21.39],[591.86,40.26],[591.85,9.88]],[[591.9,72.75],[591.92,0.13],[591.96,0.35],[591.97,0.32],[591.99,0.07]]]
["binance-futures","BNBUSDT",1728946833328,[[591.84,39.38],[591.82,0.01],[591.81,1.02],[591.8,26.89],[591.79,17.28]],[[591.85,16.19],[591.86,14.29],[591.88,21.13],[591.9,7.39],[591.97,5.78]]]
["binance-futures","BNBUSDT",1728946839467,[[591.93,9.86],[591.91,0.01],[591.9,0.93],[591.89,2.88],[591.88,18.72]],[[591.94,32.89],[591.95,18.01],[591.96,21.19],[591.99,12.23],[592.0,60.67]]]
["binance-futures","BNBUSDT",1728946870817,[[591.74,36.13],[591.73,0.01],[591.72,6.17],[591.71,1.88],[591.7,6.89]],[[591.75,9.62],[591.76,14.29],[591.77,22.09],[591.78,5.21],[591.79,26.24]]]
["binance-futures","BNBUSDT",1728946932887,[[591.2,1.92],[591.19,0.05],[591.18,0.43],[591.15,2.83],[591.14,14.4]],[[591.21,51.78],[591.22,30.1],[591.23,9.42],[591.24,33.24],[591.25,6.04]]]
["binance-futures","BNBUSDT",1728946940685,[[590.86,0.25],[590.83,3.38],[590.8,7.83],[590.79,3.13],[590.78,2.95]],[[590.87,40.11],[590.88,30.69],[590.89,26.43],[590.9,21.34],[590.91,15.14]]]
["binance-futures","BNBUSDT",1728946973423,[[590.9,23.94],[590.89,2.51],[590.88,4.71],[590.87,4.35],[590.86,7.22]],[[590.91,5.38],[590.92,0.01],[590.95,0.01],[590.96,0.93],[590.97,1.87]]]
["binance-futures","BNBUSDT",1728947011395,[[590.92,12.72],[590.91,1.23],[590.9,2.82],[590.89,2.02],[590.88,4.59]],[[590.93,3.89],[590.95,3.81],[590.96,2.54],[590.97,1.66],[591.0,4.58]]]
["binance-futures","BNBUSDT",1728947048691,[[591.12,22.84],[591.11,0.01],[591.1,3.71],[591.09,8.11],[591.08,9.31]],[[591.13,10.29],[591.14,5.37],[591.15,11.44],[591.16,2.47],[591.17,0.03]]]
["binance-futures","BNBUSDT",1728947092749,[[590.94,0.28],[590.93,0.02],[590.92,0.01],[590.9,0.01],[590.89,0.15]],[[590.95,17.99],[590.96,16.77],[590.97,15.37],[590.98,11.83],[590.99,11.22]]]
["binance-futures","BNBUSDT",1728947130244,[[590.47,14.23],[590.46,0.83],[590.45,3.21],[590.44,0.45],[590.43,0.02]],[[590.48,26.75],[590.5,2.62],[590.51,5.7],[590.52,11.3],[590.53,5.72]]]
["binance-futures","BNBUSDT",1728947164403,[[589.95,0.46],[589.94,3.17],[589.93,14.92],[589.91,2.5],[589.9,0.38]],[[589.98,0.73],[589.99,11.62],[590.0,8.05],[590.02,3.98],[590.03,5.65]]]
["binance-futures","BNBUSDT",1728947193120,[[590.06,35.03],[590.05,16.35],[590.04,10.11],[590.03,19.3],[590.02,2.78]],[[590.07,0.88],[590.08,0.01],[590.09,5.36],[590.1,1.99],[590.12,3.31]]]
["binance-futures","BNBUSDT",1728947245250,[[590.24,3.52],[590.22,0.64],[590.2,2.24],[590.19,0.01],[590.17,1.87]],[[590.25,34.13],[590.26,12.27],[590.27,8.32],[590.28,3.46],[590.29,5.08]]]
["binance-futures","BNBUSDT",1728947276140,[[590.0,2.28],[589.97,2.0],[589.96,5.82],[589.95,3.67],[589.93,1.41]],[[590.01,31.52],[590.02,4.34],[590.04,2.41],[590.05,6.27],[590.06,2.38]]]
["binance-futures","BNBUSDT",1728947294389,[[589.85,15.67],[589.84,6.4],[589.82,0.21],[589.81,1.3],[589.8,3.1]],[[589.86,14.52],[589.89,4.22],[589.9,5.6],[589.92,12.25],[589.93,0.02]]]
["binance-futures","BNBUSDT",1728947362077,[[589.73,13.54],[589.72,2.25],[589.71,2.96],[589.7,7.71],[589.69,3.03]],[[589.74,8.13],[589.76,2.25],[589.77,5.78],[589.78,4.38],[589.79,3.03]]]
["binance-futures","BNBUSDT",1728947369732,[[589.67,18.58],[589.66,2.26],[589.65,2.24],[589.64,2.41],[589.63,1.73]],[[589.68,4.02],[589.69,0.52],[589.71,0.01],[589.72,2.27],[589.73,2.01]]]
["binance-futures","BNBUSDT",1728947411048,[[589.48,25.73],[589.47,1.96],[589.46,1.9],[589.45,0.17],[589.44,9.07]],[[589.49,0.74],[589.5,0.01],[589.51,0.77],[589.53,4.94],[589.56,18.36]]]
["binance-futures","BNBUSDT",1728947458855,[[589.63,35.28],[589.62,17.22],[589.61,10.98],[589.6,11.42],[589.59,16.99]],[[589.64,0.22],[589.65,1.58],[589.68,2.53],[589.7,6.18],[589.71,5.64]]]
["binance-futures","BNBUSDT",1728947490783,[[589.62,53.68],[589.61,12.94],[589.6,3.52],[589.59,15.71],[589.58,4.91]],[[589.63,7.07],[589.67,0.17],[589.69,1.9],[589.7,3.55],[589.71,1.82]]]
["binance-futures","BNBUSDT",1728947539786,[[590.21,0.04],[590.19,3.53],[590.18,9.51],[590.17,0.42],[590.15,6.49]],[[590.22,40.28],[590.23,7.39],[590.24,5.18],[590.25,11.19],[590.26,5.64]]]
["binance-futures","BNBUSDT",1728947580376,[[589.99,23.59],[589.98,2.73],[589.96,4.97],[589.95,8.44]],[[590.0,3.01],[590.01,0.01],[590.02,0.09],[590.03,0.01],[590.04,1.6]]]
["binance-futures","BNBUSDT",1728947632232,[[590.1,17.91],[590.09,2.11],[590.08,5.55],[590.07,5.21],[590.06,3.7]],[[590.11,12.7],[590.12,0.01],[590.14,1.87],[590.15,2.32],[590.16,4.21]]]
["binance-futures","BNBUSDT",1728947673886,[[590.11,21.95],[590.1,15.0],[590.09,4.85],[590.08,15.36],[590.07,10.57]],[[590.12,4.1],[590.13,0.01],[590.14,2.6],[590.15,0.01],[590.16,2.65]]]
["binance-futures","BNBUSDT",1728947695323,[[590.03,16.25],[590.02,8.67],[590.01,72.17],[590.0,484.54],[589.99,3.99]],[[590.04,8.1],[590.05,1.81],[590.06,2.6],[590.07,11.14],[590.08,9.78]]]
["binance-futures","BNBUSDT",1728947722017,[[589.89,6.68],[589.87,0.03],[589.83,10.57],[589.82,8.06],[589.81,20.99]],[[589.9,18.05],[589.91,1.23],[589.92,0.01],[589.94,4.7],[589.95,5.98]]]
["binance-futures","BNBUSDT",1728947777970,[[589.6,6.09],[589.58,5.0],[589.57,0.48],[589.56,4.53],[589.54,5.49]],[[589.61,17.94],[589.62,9.88],[589.63,19.54],[589.64,5.9],[589.65,6.13]]]
["binance-futures","BNBUSDT",1728947806527,[[589.68,20.54],[589.67,2.65],[589.66,10.01],[589.65,12.15],[589.64,17.28]],[[589.69,2.88],[589.7,3.63],[589.71,2.71],[589.72,5.49],[589.73,4.93]]]
["binance-futures","BNBUSDT",1728947864600,[[589.25,29.0],[589.24,18.27],[589.23,16.46],[589.22,11.33],[589.21,1.96]],[[589.26,7.84],[589.27,4.95],[589.28,8.95],[589.29,6.77],[589.3,5.56]]]
["binance-futures","BNBUSDT",1728947884535,[[589.35,27.65],[589.34,9.43],[589.33,8.05],[589.32,26.23],[589.31,13.06]],[[589.36,1.74],[589.37,0.01],[589.38,2.51],[589.39,4.09],[589.4,6.03]]]
["binance-futures","BNBUSDT",1728947915419,[[589.48,3.58],[589.45,0.39],[589.44,3.27],[589.4,5.81],[588.41,13.38]],[[589.49,20.14],[589.5,7.35],[589.51,8.83],[589.52,28.99],[589.53,10.8]]]
["binance-futures","BNBUSDT",1728947986572,[[589.37,9.86],[589.36,51.33],[589.35,9.11],[589.32,1.57],[589.3,6.82]],[[589.38,10.78],[589.4,3.58],[589.41,7.84],[589.42,4.08],[589.43,6.17]]]
["binance-futures","BNBUSDT",1728948021882,[[589.86,4.19],[589.85,44.68],[589.84,4.49],[589.83,3.93],[589.82,23.88]],[[589.87,0.01],[589.89,0.02],[589.9,0.02],[589.92,0.08],[589.95,5.62]]]
["binance-futures","BNBUSDT",1728948079899,[[590.28,27.62],[590.26,3.38],[590.25,5.51],[590.24,24.22],[589.91,8.15]],[[590.29,4.76],[590.31,3.9],[590.32,2.76],[590.33,0.01],[590.36,9.7]]]
["binance-futures","BNBUSDT",1728948115351,[[590.32,23.26],[590.31,0.59],[590.3,6.18],[590.29,18.63],[590.28,3.71]],[[590.33,9.22],[590.35,1.36],[590.36,0.93],[590.37,9.07],[590.39,1.29]]]
["binance-futures","BNBUSDT",1728948127021,[[590.28,5.63],[590.26,3.37],[590.25,4.45],[590.24,15.02],[590.21,3.7]],[[590.29,21.49],[590.3,12.44],[590.31,13.77],[590.32,12.74],[590.33,13.12]]]
["binance-futures","BNBUSDT",1728948166989,[[590.02,0.24],[590.0,1.07],[589.99,0.01],[589.98,0.09],[589.96,0.43]],[[590.03,42.57],[590.04,21.47],[590.05,17.75],[590.06,3.96],[590.07,23.46]]]
["binance-futures","BNBUSDT",1728948217913,[[590.28,3.65],[590.25,1.26],[590.24,4.33],[590.23,0.39]],[[590.29,31.27],[590.3,13.1],[590.31,11.59],[590.32,3.95],[590.33,7.54]]]
["binance-futures","BNBUSDT",1728948259207,[[590.21,16.27],[590.2,2.66],[590.19,0.01],[590.18,2.63]],[[590.22,5.34],[590.24,2.63],[590.26,6.26],[590.27,7.21],[590.35,5.63]]]
["binance-futures","BNBUSDT",1728948325483,[[590.29,28.65],[590.28,2.91],[590.27,4.4],[590.26,7.87],[590.25,8.44]],[[590.3,47.58],[590.31,22.67],[590.33,3.6],[590.34,0.03],[590.38,5.4]]]
["binance-futures","BNBUSDT",1728948376736,[[590.0,48.72],[589.99,1.74],[589.98,0.38],[589.95,0.04],[589.93,0.15]],[[590.01,30.22],[590.02,2.0],[590.03,9.84],[590.04,14.01],[590.05,5.29]]]
["binance-futures","BNBUSDT",1728948433987,[[590.15,31.1],[590.14,26.75],[590.13,17.88],[590.12,17.07],[590.11,14.89]],[[590.16,2.14],[590.19,0.01],[590.2,0.58],[590.21,0.87],[590.22,0.04]]]
["binance-futures","BNBUSDT",1728948472333,[[590.4,15.74],[590.39,12.62],[590.38,9.78],[590.37,11.82],[590.36,3.73]],[[590.41,18.37],[590.42,3.69],[590.43,8.85],[590.44,10.9],[590.45,9.08]]]
["binance-futures","BNBUSDT",1728948494595,[[590.4,0.87],[590.38,8.8],[590.37,2.29],[590.36,3.84],[590.32,26.98]],[[590.41,18.5],[590.42,32.08],[590.43,11.28],[590.44,15.73],[590.45,5.25]]]
["binance-futures","BNBUSDT",1728948602254,[[590.14,15.13],[590.13,13.55],[590.12,7.43],[590.11,7.44],[590.1,3.71]],[[590.15,22.42],[590.16,2.91],[590.17,10.44],[590.18,4.06],[590.19,8.37]]]
["binance-futures","BNBUSDT",1728948644930,[[590.0,5.88],[589.97,3.04],[589.96,11.62],[589.95,10.69],[589.86,14.49]],[[590.01,32.6],[590.03,0.02],[590.04,2.51],[590.05,1.0],[590.06,5.91]]]
["binance-futures","BNBUSDT",1728948694323,[[589.93,9.54],[589.92,3.18],[589.91,1.72],[589.9,1.19],[589.88,3.43]],[[589.94,28.88],[589.95,1.88],[589.96,5.05],[589.97,3.05],[589.98,7.67]]]
["binance-futures","BNBUSDT",1728948703466,[[590.01,2.38],[589.98,3.36],[589.97,7.41],[589.95,12.57],[589.94,15.21]],[[590.02,26.51],[590.03,28.78],[590.04,3.96],[590.05,0.16],[590.06,6.97]]]
["binance-futures","BNBUSDT",1728948751735,[[589.6,21.56],[589.59,3.48],[589.58,4.73],[589.57,5.49],[589.56,23.24]],[[589.61,1.49],[589.62,0.01],[589.64,4.44],[589.65,0.01],[589.67,0.06]]]
["binance-futures","BNBUSDT",1728948816368,[[589.65,14.09],[589.64,6.54],[589.63,2.04],[589.62,13.26],[589.61,4.53]],[[589.66,1.24],[589.67,0.06],[589.68,21.51],[589.7,3.0],[589.73,3.99]]]
["binance-futures","BNBUSDT",1728948875384,[[589.66,1.39],[589.64,0.52],[589.63,0.02],[589.62,1.99],[589.57,2.63]],[[589.67,26.8],[589.68,4.07],[589.69,1.08],[589.7,30.32],[589.71,6.77]]]
["binance-futures","BNBUSDT",1728948942049,[[589.43,5.46],[589.42,0.03],[589.41,4.34],[589.4,11.19],[589.39,1.45]],[[589.44,24.33],[589.45,4.31],[589.46,4.84],[589.47,16.32],[589.48,14.79]]]
["binance-futures","BNBUSDT",1728948981609,[[589.15,15.4],[589.14,15.39],[589.13,43.18],[589.12,6.82],[589.11,12.35]],[[589.16,15.47],[589.17,3.7],[589.18,6.17],[589.2,4.81],[589.21,1.89]]]
["binance-futures","BNBUSDT",1728949043944,[[589.31,8.14],[589.29,2.23],[589.27,3.35],[589.26,4.95],[589.25,3.84]],[[589.32,17.06],[589.33,9.27],[589.34,31.48],[589.35,20.12],[589.36,6.8]]]
["binance-futures","BNBUSDT",1728949087915,[[589.15,4.56],[589.14,13.42],[589.13,12.47],[589.12,9.21],[589.11,12.55]],[[589.16,21.38],[589.17,6.15],[589.18,6.46],[589.19,9.95],[589.22,4.33]]]
["binance-futures","BNBUSDT",1728949136339,[[589.23,11.53],[589.22,14.04],[589.21,4.96],[589.2,9.85],[589.19,10.26]],[[589.24,8.47],[589.25,0.06],[589.27,2.01],[589.28,19.96],[589.32,24.72]]]
["binance-futures","BNBUSDT",1728949145827,[[589.16,15.25],[589.15,6.49],[589.12,0.03],[589.11,2.65],[589.08,7.56]],[[589.17,0.22],[589.18,9.02],[589.19,6.32],[589.2,14.83],[589.21,4.54]]]
["binance-futures","BNBUSDT",1728949213618,[[589.19,17.49],[589.18,2.7],[589.17,7.91],[589.16,14.59],[589.15,13.65]],[[589.2,19.48],[589.21,0.04],[589.23,0.55],[589.24,0.01],[589.28,7.44]]]
["binance-futures","BNBUSDT",1728949232144,[[589.17,8.44],[589.16,12.64],[589.14,11.44],[589.11,8.09],[589.09,6.0]],[[589.18,22.62],[589.19,11.83],[589.2,13.95],[589.21,0.8],[589.22,13.81]]]
["binance-futures","BNBUSDT",1728949314373,[[589.16,3.25],[589.14,3.45],[589.13,2.25],[589.12,3.45],[589.11,3.74]],[[589.17,15.48],[589.18,3.46],[589.19,1.88],[589.2,9.69],[589.21,0.03]]]
["binance-futures","BNBUSDT",1728949336676,[[589.13,13.46],[589.12,11.5],[589.11,0.52],[589.1,11.16],[589.09,7.52]],[[589.14,0.87],[589.16,0.02],[589.17,1.87],[589.18,3.28],[589.19,0.02]]]
["binance-futures","BNBUSDT",1728949376357,[[589.11,5.92],[589.1,0.02],[589.09,5.19],[589.08,2.02],[589.07,2.82]],[[589.12,29.65],[589.13,21.63],[589.14,6.53],[589.15,33.73],[589.16,12.71]]]
["binance-futures","BNBUSDT",1728949465282,[[589.11,6.86],[589.09,2.01],[589.08,3.8],[589.05,4.1],[589.04,10.54]],[[589.12,22.78],[589.13,5.23],[589.14,10.31],[589.15,0.01],[589.16,5.58]]]
["binance-futures","BNBUSDT",1728949500287,[[588.91,20.35],[588.9,18.8],[588.89,13.83],[588.88,11.97],[588.87,11.34]],[[588.92,22.4],[588.93,0.01],[588.94,3.33],[588.96,13.3],[588.97,3.61]]]
["binance-futures","BNBUSDT",1728949569201,[[588.92,28.23],[588.91,22.68],[588.9,13.41],[588.89,8.75],[588.88,12.25]],[[588.93,7.54],[588.94,2.13],[588.95,3.02],[588.96,0.02],[588.97,2.84]]]
["binance-futures","BNBUSDT",1728949600965,[[589.05,2.73],[589.04,0.01],[589.02,8.96],[589.01,11.09],[588.98,16.67]],[[589.06,26.84],[589.07,0.06],[589.08,1.91],[589.09,1.89],[589.1,4.62]]]
["binance-futures","BNBUSDT",1728949654210,[[589.42,13.54],[589.41,11.22],[589.4,2.93],[589.38,7.57],[589.37,7.74]],[[589.43,7.74],[589.44,11.9],[589.45,8.13],[589.48,0.06],[589.49,3.99]]]
["binance-futures","BNBUSDT",1728949669159,[[589.28,0.03],[589.26,2.95],[589.25,0.01],[589.24,2.93],[589.23,0.83]],[[589.29,15.54],[589.3,39.6],[589.31,31.91],[589.32,19.08],[589.33,21.01]]]
["binance-futures","BNBUSDT",1728949735683,[[589.44,4.99],[589.43,1.99],[589.42,4.04],[589.41,11.06],[589.4,6.52]],[[589.45,18.03],[589.46,4.27],[589.47,4.61],[589.48,5.27],[589.49,3.38]]]
["binance-futures","BNBUSDT",1728949788338,[[589.57,9.1],[589.56,7.29],[589.55,6.67],[589.54,7.49],[589.53,3.19]],[[589.58,16.7],[589.6,1.88],[589.61,7.84],[589.62,0.12],[589.63,6.82]]]
["binance-futures","BNBUSDT",1728949866254,[[589.38,7.23],[589.37,1.86],[589.35,12.42],[589.34,2.7]],[[589.39,19.76],[589.4,15.85],[589.41,6.13],[589.42,10.77],[589.43,15.65]]]
["binance-futures","BNBUSDT",1728949896232,[[589.18,12.2],[589.17,9.32],[589.16,7.14],[589.15,4.94],[589.14,14.35]],[[589.19,0.12],[589.2,25.87],[589.21,0.01],[589.22,2.06],[589.23,1.8]]]
["binance-futures","BNBUSDT",1728949963693,[[589.42,0.71],[589.41,0.85],[589.4,5.45],[589.39,5.44],[589.38,7.94]],[[589.43,21.14],[589.44,8.28],[589.45,3.82],[589.46,30.61],[589.47,23.82]]]
["binance-futures","BNBUSDT",1728950005129,[[589.41,4.32],[589.38,3.89],[589.37,5.47],[589.36,7.97],[589.35,8.98]],[[589.42,24.33],[589.43,2.06],[589.44,2.93],[589.45,5.45],[589.46,23.0]]]
["binance-futures","BNBUSDT",1728950080940,[[589.3,1.0],[589.29,0.34],[589.28,0.01],[589.26,2.01],[589.25,1.81]],[[589.31,45.9],[589.32,16.24],[589.33,23.46],[589.34,4.02],[589.35,18.32]]]
["binance-futures","BNBUSDT",1728950136926,[[589.11,1.35],[589.09,0.08],[589.08,6.23],[589.07,6.23],[589.01,4.88]],[[589.12,24.74],[589.13,4.27],[589.14,6.04],[589.15,1.16],[589.16,4.69]]]
["binance-futures","BNBUSDT",1728950164976,[[589.21,8.6],[589.2,13.62],[589.19,7.75],[589.18,4.54],[589.17,6.08]],[[589.22,11.63],[589.23,3.28],[589.24,6.29],[589.25,1.34],[589.26,7.8]]]
["binance-futures","BNBUSDT",1728950207157,[[589.3,12.37],[589.29,6.43],[589.28,8.12],[589.27,6.19],[589.26,16.26]],[[589.31,9.09],[589.32,3.18],[589.33,0.01],[589.34,4.72],[589.35,2.18]]]
["binance-futures","BNBUSDT",1728950300460,[[589.22,15.41],[589.21,9.52],[589.2,1.36],[589.19,1.69],[589.18,3.55]],[[589.23,5.29],[589.24,3.55],[589.25,0.68],[589.26,6.6],[589.27,3.24]]]
["binance-futures","BNBUSDT",1728950338502,[[589.28,22.52],[589.27,6.73],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.61],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338529,[[589.28,24.01],[589.27,6.73],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338612,[[589.28,24.04],[589.27,6.69],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338663,[[589.28,24.56],[589.27,6.21],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338748,[[589.28,24.58],[589.27,6.19],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338820,[[589.28,24.6],[589.27,6.17],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338901,[[589.28,24.79],[589.27,6.02],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.66],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950338971,[[589.28,24.84],[589.27,5.97],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339023,[[589.28,23.83],[589.27,5.97],[589.26,14.22],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339028,[[589.28,23.83],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.64],[589.3,7.46],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339131,[[589.28,22.33],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.64],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339156,[[589.28,22.33],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.67],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339419,[[589.28,22.33],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.61],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,3.19]]]
["binance-futures","BNBUSDT",1728950339510,[[589.28,22.32],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.63],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950339581,[[589.28,22.32],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.5],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340199,[[589.28,22.35],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.5],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340258,[[589.28,22.74],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.5],[589.3,7.63],[589.31,4.86],[589.32,12.25],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340416,[[589.28,22.74],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.5],[589.3,7.63],[589.31,4.85],[589.32,12.25],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340522,[[589.28,23.99],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.48],[589.3,7.46],[589.31,4.85],[589.32,9.23],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340563,[[589.28,23.99],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.48],[589.3,6.73],[589.31,4.85],[589.32,9.23],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340612,[[589.28,22.76],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.48],[589.3,6.73],[589.31,4.85],[589.32,9.23],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340754,[[589.28,22.75],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.23],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340900,[[589.28,22.75],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.22],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950340976,[[589.28,22.85],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.22],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950341183,[[589.28,22.88],[589.27,5.97],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.22],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950341241,[[589.28,22.96],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950341296,[[589.28,24.15],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.49],[589.3,6.73],[589.31,4.85],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950341516,[[589.28,24.29],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,5.48],[589.3,6.73],[589.31,4.85],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950341820,[[589.28,17.89],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,15.81],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,5.09]]]
["binance-futures","BNBUSDT",1728950341853,[[589.28,17.42],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,17.94],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,5.09]]]
["binance-futures","BNBUSDT",1728950342114,[[589.28,14.41],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,19.17],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,5.09]]]
["binance-futures","BNBUSDT",1728950342300,[[589.28,14.4],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,17.02],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950342429,[[589.28,14.75],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,17.02],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950342505,[[589.28,15.97],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,14.1],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950343021,[[589.28,15.97],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,8.77],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950343059,[[589.28,16.73],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.63],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950343121,[[589.28,16.78],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.62],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950343355,[[589.28,16.78],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.63],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950343633,[[589.28,16.78],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.58],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950344150,[[589.28,16.78],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.59],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950344227,[[589.28,16.77],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.59],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950344599,[[589.28,16.77],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.59],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950344716,[[589.28,17.73],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.58],[589.3,6.73],[589.31,4.85],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345065,[[589.28,17.73],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.58],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345138,[[589.28,16.9],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.58],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,5.09]]]
["binance-futures","BNBUSDT",1728950345147,[[589.28,17.08],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.58],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345297,[[589.28,17.08],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.68],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345349,[[589.28,17.08],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.67],[589.3,6.73],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345463,[[589.28,17.08],[589.27,5.89],[589.26,13.59],[589.25,11.52],[589.24,6.22]],[[589.29,6.67],[589.3,7.41],[589.31,5.53],[589.32,9.2],[589.33,4.91]]]
["binance-futures","BNBUSDT",1728950345523,[[589.29,126.85],[589.28,10.29],[589.27,5.89],[589.26,13.91],[589.25,11.52]],[[589.3,7.17],[589.31,8.32],[589.32,4.89],[589.33,0.52],[589.34,4.11]]]
["binance-futures","BNBUSDT",1728950345573,[[589.31,35.41],[589.3,32.74],[589.29,115.07],[589.28,9.45],[589.27,5.89]],[[589.32,1.86],[589.34,2.31],[589.35,5.08],[589.42,17.96],[589.44,2.48]]]
["binance-futures","BNBUSDT",1728950345624,[[589.33,15.64],[589.32,8.45],[589.31,33.4],[589.3,10.67],[589.29,117.25]],[[589.34,2.31],[589.35,5.08],[589.36,0.6],[589.37,2.21],[589.38,7.72]]]
["binance-futures","BNBUSDT",1728950345675,[[589.33,15.78],[589.32,8.45],[589.31,34.03],[589.3,8.97],[589.29,117.25]],[[589.34,2.48],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.41,29.36]]]
["binance-futures","BNBUSDT",1728950345715,[[589.33,16.47],[589.32,8.45],[589.31,34.03],[589.3,8.97],[589.29,117.25]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950345832,[[589.33,16.49],[589.32,8.45],[589.31,34.03],[589.3,8.97],[589.29,117.25]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950345883,[[589.33,16.52],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,117.25]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950345943,[[589.33,16.51],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,117.25]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950345994,[[589.33,16.56],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,117.25]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346050,[[589.33,18.21],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,115.64]],[[589.34,2.7],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346105,[[589.33,19.42],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,115.64]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346154,[[589.33,19.26],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,115.64]],[[589.34,2.68],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346197,[[589.33,19.61],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,115.64]],[[589.34,2.7],[589.36,0.6],[589.37,2.21],[589.38,7.72],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346320,[[589.33,19.61],[589.32,8.45],[589.31,33.4],[589.3,8.97],[589.29,115.64]],[[589.34,1.08],[589.36,0.6],[589.37,2.21],[589.38,4.7],[589.39,0.71]]]
["binance-futures","BNBUSDT",1728950346374,[[589.35,22.83],[589.34,18.56],[589.33,6.13],[589.32,8.45],[589.31,32.34]],[[589.36,0.63],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,9.08]]]
["binance-futures","BNBUSDT",1728950346428,[[589.35,22.86],[589.34,16.56],[589.33,5.98],[589.32,8.45],[589.31,32.34]],[[589.36,0.63],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,2.48]]]
["binance-futures","BNBUSDT",1728950346475,[[589.35,23.03],[589.34,16.56],[589.33,5.93],[589.32,8.45],[589.31,32.34]],[[589.36,0.63],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,2.48]]]
["binance-futures","BNBUSDT",1728950346530,[[589.35,22.7],[589.34,16.56],[589.33,4.32],[589.32,8.45],[589.31,32.34]],[[589.36,0.63],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950346578,[[589.35,23.41],[589.34,16.56],[589.33,4.32],[589.32,8.45],[589.31,32.34]],[[589.36,1.02],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950346618,[[589.35,24.72],[589.34,16.56],[589.33,4.27],[589.32,8.45],[589.31,32.34]],[[589.36,1.02],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950346691,[[589.35,25.07],[589.34,16.56],[589.33,3.42],[589.32,8.45],[589.31,32.34]],[[589.36,1.04],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950346700,[[589.35,26.0],[589.34,16.56],[589.33,3.42],[589.32,8.45],[589.31,32.34]],[[589.36,1.04],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950346867,[[589.35,26.02],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.04],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347129,[[589.35,26.04],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.06],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347221,[[589.35,23.81],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.1],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347331,[[589.35,23.81],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.11],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347377,[[589.35,23.85],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.11],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347461,[[589.35,23.8],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.11],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347502,[[589.35,23.84],[589.34,16.56],[589.33,3.4],[589.32,8.45],[589.31,32.34]],[[589.36,1.11],[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79]]]
["binance-futures","BNBUSDT",1728950347845,[[589.36,6.69],[589.35,21.63],[589.34,16.56],[589.33,3.4],[589.32,8.45]],[[589.37,1.35],[589.38,0.01],[589.39,0.01],[589.4,3.79],[589.42,16.16]]]
["binance-futures","BNBUSDT",1728950347899,[[589.36,27.48],[589.35,15.26],[589.34,12.21],[589.33,3.4],[589.32,8.45]],[[589.37,1.38],[589.38,0.01],[589.39,0.01],[589.4,3.79],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950347943,[[589.36,27.55],[589.35,15.23],[589.34,12.21],[589.33,3.4],[589.32,9.08]],[[589.37,1.38],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950348008,[[589.36,27.62],[589.35,15.19],[589.34,12.21],[589.33,3.4],[589.32,9.08]],[[589.37,1.38],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950348065,[[589.36,27.0],[589.35,13.58],[589.34,12.21],[589.33,3.4],[589.32,9.08]],[[589.37,1.38],[589.38,0.01],[589.39,0.01],[589.4,5.67],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950348116,[[589.36,20.24],[589.35,12.81],[589.34,12.21],[589.33,2.77],[589.32,8.45]],[[589.37,18.85],[589.38,2.74],[589.39,0.69],[589.4,6.35],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348151,[[589.36,20.35],[589.35,12.81],[589.34,12.21],[589.33,2.77],[589.32,8.45]],[[589.37,17.97],[589.38,2.74],[589.39,0.69],[589.4,6.35],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348221,[[589.36,23.53],[589.35,11.96],[589.34,12.21],[589.33,2.77],[589.32,8.45]],[[589.37,5.61],[589.38,2.74],[589.39,0.69],[589.4,6.35],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348329,[[589.36,23.55],[589.35,11.94],[589.34,12.21],[589.33,2.77],[589.32,9.08]],[[589.37,5.62],[589.38,2.74],[589.39,0.69],[589.4,6.35],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348385,[[589.36,23.55],[589.35,11.94],[589.34,12.21],[589.33,2.77],[589.32,9.08]],[[589.37,5.62],[589.38,2.74],[589.39,0.01],[589.4,6.35],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348421,[[589.36,23.55],[589.35,11.94],[589.34,12.21],[589.33,2.77],[589.32,9.08]],[[589.37,5.62],[589.38,2.74],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348492,[[589.36,23.55],[589.35,11.94],[589.34,12.21],[589.33,2.77],[589.32,9.08]],[[589.37,5.62],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348686,[[589.36,23.55],[589.35,11.94],[589.34,12.21],[589.33,2.77],[589.32,9.08]],[[589.37,5.66],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348733,[[589.36,23.63],[589.35,11.94],[589.34,12.21],[589.33,2.69],[589.32,9.08]],[[589.37,5.66],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950348882,[[589.36,23.63],[589.35,11.94],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,5.66],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950349280,[[589.36,23.6],[589.35,11.94],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,5.66],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950349339,[[589.36,23.59],[589.35,11.94],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,5.66],[589.38,0.01],[589.39,0.01],[589.4,4.74],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950349638,[[589.36,25.86],[589.35,11.94],[589.34,12.84],[589.33,2.69],[589.32,9.76]],[[589.37,1.45],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350138,[[589.36,25.89],[589.35,11.94],[589.34,12.84],[589.33,2.69],[589.32,9.76]],[[589.37,1.45],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350218,[[589.36,24.86],[589.35,11.94],[589.34,12.84],[589.33,2.69],[589.32,9.76]],[[589.37,1.4],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350315,[[589.36,24.87],[589.35,11.94],[589.34,12.84],[589.33,2.69],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350393,[[589.36,24.88],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350446,[[589.36,24.9],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,0.01],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350548,[[589.36,25.01],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,0.13],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350556,[[589.36,25.11],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,0.13],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950350932,[[589.36,25.11],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351055,[[589.36,24.83],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351116,[[589.36,23.6],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.39],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351229,[[589.36,23.58],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351343,[[589.36,23.58],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,2.93],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351578,[[589.36,23.59],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,2.93],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351851,[[589.36,24.78],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,2.93],[589.41,3.01]]]
["binance-futures","BNBUSDT",1728950351913,[[589.36,23.55],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,2.93],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950351959,[[589.36,23.55],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.19],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950352393,[[589.36,23.55],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950352427,[[589.36,23.53],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950352524,[[589.36,23.56],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950352640,[[589.36,23.59],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950353150,[[589.36,23.6],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,3.61],[589.41,3.69]]]
["binance-futures","BNBUSDT",1728950353248,[[589.36,24.79],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.18],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,0.02]]]
["binance-futures","BNBUSDT",1728950353297,[[589.36,23.56],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.17],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950353354,[[589.36,23.49],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.17],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950353432,[[589.36,23.6],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.17],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950353896,[[589.36,24.79],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.17],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950354101,[[589.36,24.88],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950354151,[[589.36,24.87],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950354225,[[589.36,23.79],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.13]]]
["binance-futures","BNBUSDT",1728950354350,[[589.36,23.78],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950354483,[[589.36,24.24],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950354737,[[589.36,24.24],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.08],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355174,[[589.36,24.25],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.08],[589.38,0.01],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355233,[[589.36,24.24],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,3.05],[589.38,0.69],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355333,[[589.36,24.25],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.04],[589.38,0.01],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355467,[[589.36,24.25],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.04],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355521,[[589.36,24.04],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.04],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950355625,[[589.36,24.04],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.1],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356230,[[589.36,23.99],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,3.09],[589.38,0.01],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356506,[[589.36,24.02],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,3.09],[589.38,0.01],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356565,[[589.36,24.02],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,3.1],[589.38,0.01],[589.39,2.25],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356784,[[589.36,24.06],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.01],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356873,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,1.01],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950356986,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.99],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357165,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.96],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357221,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.92],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357299,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.91],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357463,[[589.36,24.08],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.94],[589.38,0.01],[589.39,1.57],[589.4,4.74],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357528,[[589.36,24.07],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.96],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950357588,[[589.36,25.32],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.94],[589.38,0.01],[589.39,1.57],[589.4,1.33],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950357846,[[589.36,25.33],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.94],[589.38,0.01],[589.39,1.57],[589.4,1.45],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950357957,[[589.36,24.11],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.94],[589.38,0.01],[589.39,1.57],[589.4,1.45],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950358136,[[589.36,24.1],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.96],[589.38,0.01],[589.39,1.57],[589.4,1.45],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950358314,[[589.36,24.1],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.96],[589.38,0.01],[589.39,1.57],[589.4,3.09],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950358372,[[589.36,24.12],[589.35,11.94],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,0.96],[589.38,0.01],[589.39,1.57],[589.4,3.09],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950358468,[[589.36,24.12],[589.35,9.93],[589.34,12.84],[589.33,2.85],[589.32,9.76]],[[589.37,2.95],[589.38,0.69],[589.39,2.25],[589.4,3.77],[589.41,0.7]]]
["binance-futures","BNBUSDT",1728950358526,[[589.36,21.99],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,9.61],[589.38,0.86],[589.39,2.25],[589.4,5.11],[589.41,2.04]]]
["binance-futures","BNBUSDT",1728950358566,[[589.36,21.99],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,8.93],[589.38,0.86],[589.39,2.25],[589.4,5.11],[589.41,5.17]]]
["binance-futures","BNBUSDT",1728950358629,[[589.36,21.96],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,8.96],[589.38,0.86],[589.39,2.25],[589.4,6.68],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950358784,[[589.36,21.96],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,8.96],[589.38,0.86],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950358856,[[589.36,22.0],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,7.73],[589.38,0.86],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950358893,[[589.36,22.0],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,7.66],[589.38,0.86],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359007,[[589.36,22.0],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,7.65],[589.38,0.18],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359145,[[589.36,21.99],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,7.65],[589.38,0.18],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359374,[[589.36,21.99],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,5.64],[589.38,0.18],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359501,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,6.91],[589.38,0.18],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359549,[[589.36,21.9],[589.35,9.93],[589.34,12.21],[589.33,2.85],[589.32,9.76]],[[589.37,6.93],[589.38,0.18],[589.39,2.25],[589.4,5.34],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359711,[[589.36,21.9],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.93],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950359846,[[589.36,21.9],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.79],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360065,[[589.36,21.9],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.75],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360132,[[589.36,21.9],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,7.01],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360148,[[589.36,21.8],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,7.01],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360275,[[589.36,21.79],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,7.01],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360503,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,7.01],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360533,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.71],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950360661,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.69],[589.38,0.18],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950361009,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,2.69],[589.32,9.76]],[[589.37,6.69],[589.38,0.86],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950361066,[[589.36,21.78],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.76]],[[589.37,6.69],[589.38,0.86],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950361212,[[589.36,22.01],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.76]],[[589.37,6.86],[589.38,0.86],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950361539,[[589.36,17.42],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.55],[589.38,5.44],[589.39,3.59],[589.4,5.11],[589.41,5.37]]]
["binance-futures","BNBUSDT",1728950361561,[[589.36,17.42],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.3],[589.38,7.3],[589.39,3.59],[589.4,5.11],[589.41,5.37]]]
["binance-futures","BNBUSDT",1728950361686,[[589.36,21.18],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,5.78],[589.38,4.6],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950361738,[[589.36,21.18],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,6.01],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950361869,[[589.36,21.18],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,6.01],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950361921,[[589.36,21.18],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,6.04],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950362179,[[589.36,21.15],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.35],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950362249,[[589.36,20.48],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.39],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950362277,[[589.36,21.16],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.4],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,4.03]]]
["binance-futures","BNBUSDT",1728950362608,[[589.36,21.16],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.4],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363211,[[589.36,21.17],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.4],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363266,[[589.36,21.16],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.4],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363341,[[589.36,21.14],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.4],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363407,[[589.36,21.14],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,4.39],[589.38,2.74],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363501,[[589.36,21.15],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,6.06],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363834,[[589.36,21.15],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,6.76],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950363935,[[589.36,19.01],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.99],[589.38,3.42],[589.39,3.59],[589.4,5.11],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950364203,[[589.36,19.0],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,19.0],[589.38,3.42],[589.39,3.59],[589.4,5.11],[589.41,3.81]]]
["binance-futures","BNBUSDT",1728950364261,[[589.36,19.0],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.32],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950364431,[[589.36,19.0],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.99],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950364523,[[589.36,18.38],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,18.99],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950364547,[[589.36,19.01],[589.35,9.93],[589.34,12.21],[589.33,0.68],[589.32,9.13]],[[589.37,17.77],[589.38,3.42],[589.39,2.25],[589.4,3.77],[589.41,2.47]]]
["binance-futures","BNBUSDT",1728950364830,[],[[589.28,44.71],[589.29,29.78],[589.3,7.36],[589.31,11.89],[589.32,14.09]]]
["binance-futures","BNBUSDT",1728950364881,[[589.27,6.22],[589.26,2.73],[589.24,2.73],[589.22,3.43],[589.19,4.62]],[[589.28,34.8],[589.29,20.97],[589.3,8.96],[589.31,9.24],[589.32,14.0]]]
["binance-futures","BNBUSDT",1728950364931,[[589.27,5.83],[589.26,2.73],[589.24,2.73],[589.23,0.68],[589.22,3.43]],[[589.28,36.68],[589.29,17.65],[589.3,8.96],[589.31,9.24],[589.32,14.0]]]
["binance-futures","BNBUSDT",1728950364982,[[589.27,7.94],[589.26,2.73],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,37.73],[589.29,17.65],[589.3,8.96],[589.31,10.96],[589.32,14.0]]]
["binance-futures","BNBUSDT",1728950365034,[[589.27,7.97],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,36.42],[589.29,16.31],[589.3,7.62],[589.31,9.62],[589.32,14.0]]]
["binance-futures","BNBUSDT",1728950365060,[[589.27,7.97],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,36.42],[589.29,16.31],[589.3,7.62],[589.31,9.62],[589.32,12.66]]]
["binance-futures","BNBUSDT",1728950365247,[[589.27,8.0],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,37.18],[589.29,14.31],[589.3,6.92],[589.31,9.62],[589.32,12.66]]]
["binance-futures","BNBUSDT",1728950365543,[[589.27,8.01],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,37.18],[589.29,14.31],[589.3,6.92],[589.31,9.62],[589.32,12.66]]]
["binance-futures","BNBUSDT",1728950365724,[[589.27,8.01],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,37.18],[589.29,12.17],[589.3,6.92],[589.31,9.62],[589.32,12.66]]]
["binance-futures","BNBUSDT",1728950365772,[[589.27,10.8],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,35.95],[589.29,7.28],[589.3,6.92],[589.31,9.62],[589.32,12.66]]]
["binance-futures","BNBUSDT",1728950365824,[[589.27,11.87],[589.26,3.58],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,33.82],[589.29,7.28],[589.3,6.92],[589.31,8.94],[589.32,10.66]]]
["binance-futures","BNBUSDT",1728950365935,[[589.27,11.87],[589.26,3.58],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,33.12],[589.29,7.28],[589.3,6.92],[589.31,8.94],[589.32,10.66]]]
["binance-futures","BNBUSDT",1728950366148,[[589.27,11.88],[589.26,3.58],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,33.12],[589.29,7.28],[589.3,6.92],[589.31,8.94],[589.32,10.66]]]
["binance-futures","BNBUSDT",1728950366212,[[589.27,11.86],[589.26,3.58],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,30.74],[589.29,7.28],[589.3,6.92],[589.31,8.94],[589.32,10.66]]]
["binance-futures","BNBUSDT",1728950366386,[[589.27,17.25],[589.26,4.54],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,24.24],[589.29,7.28],[589.3,2.73],[589.31,8.94],[589.32,8.31]]]
["binance-futures","BNBUSDT",1728950366420,[[589.27,17.25],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.22],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,8.31]]]
["binance-futures","BNBUSDT",1728950366493,[[589.27,17.25],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.2],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,8.31]]]
["binance-futures","BNBUSDT",1728950366908,[[589.27,17.25],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.16],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,8.31]]]
["binance-futures","BNBUSDT",1728950366998,[[589.27,17.25],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.16],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950367259,[[589.27,17.26],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.16],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950367357,[[589.27,17.26],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.19],[589.29,4.62],[589.3,2.73],[589.31,8.94],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950367538,[[589.27,17.69],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,16.19],[589.29,2.93],[589.3,2.73],[589.31,10.93],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950367561,[[589.27,17.72],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,13.78],[589.29,1.03],[589.3,5.8],[589.31,6.04],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368023,[[589.27,17.72],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,13.78],[589.29,1.03],[589.3,5.8],[589.31,4.05],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368105,[[589.27,17.72],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,13.78],[589.29,1.03],[589.3,4.82],[589.31,4.05],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368142,[[589.27,17.72],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,13.78],[589.29,1.03],[589.3,4.82],[589.31,6.04],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368216,[[589.27,17.72],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.78],[589.29,1.03],[589.3,4.82],[589.31,6.04],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368279,[[589.27,17.72],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.8],[589.29,1.03],[589.3,4.82],[589.31,6.04],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368301,[[589.27,17.72],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.8],[589.29,1.03],[589.3,4.82],[589.31,4.05],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368493,[[589.27,17.72],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.8],[589.29,1.03],[589.3,4.82],[589.31,4.58],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368599,[[589.27,17.68],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.66],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368611,[[589.27,17.68],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.62],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950368700,[[589.27,17.68],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.65],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369196,[[589.27,17.74],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.65],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369287,[[589.27,18.41],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.63],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369489,[[589.27,18.73],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.63],[589.29,1.03],[589.3,4.82],[589.31,6.57],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369614,[[589.27,18.73],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.63],[589.29,1.03],[589.3,4.82],[589.31,4.58],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369856,[[589.27,18.73],[589.26,3.41],[589.25,0.69],[589.24,2.73],[589.23,0.68]],[[589.28,13.58],[589.29,1.03],[589.3,4.82],[589.31,4.58],[589.32,9.28]]]
["binance-futures","BNBUSDT",1728950369935,[[589.27,19.93],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,13.58],[589.29,1.03],[589.3,2.09],[589.31,2.78],[589.32,4.39]]]
["binance-futures","BNBUSDT",1728950369964,[[589.27,19.96],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,10.77],[589.29,1.03],[589.31,2.78],[589.32,3.42],[589.34,1.8]]]
["binance-futures","BNBUSDT",1728950370047,[[589.27,19.96],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.85],[589.31,2.78],[589.32,2.74],[589.34,1.8],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370097,[[589.27,19.96],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.85],[589.31,2.78],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370138,[[589.27,19.97],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.85],[589.31,2.78],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370215,[[589.27,19.99],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.85],[589.31,2.78],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370390,[[589.27,19.99],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.81],[589.31,2.26],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370497,[[589.27,19.98],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.81],[589.31,2.26],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950370755,[[589.27,20.35],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.81],[589.31,2.26],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950371010,[[589.27,20.49],[589.26,4.37],[589.25,1.65],[589.24,3.69],[589.23,1.64]],[[589.28,3.81],[589.31,2.26],[589.32,2.74],[589.34,5.2],[589.35,23.99]]]
["binance-futures","BNBUSDT",1728950371059,[[589.3,29.53],[589.29,10.16],[589.28,14.8],[589.27,14.17],[589.26,4.37]],[[589.31,5.84],[589.33,2.03],[589.34,3.4],[589.35,15.48],[589.36,3.26]]]
["binance-futures","BNBUSDT",1728950371119,[[589.3,28.49],[589.29,10.16],[589.28,14.8],[589.27,14.15],[589.26,4.37]],[[589.31,6.86],[589.33,2.03],[589.35,17.2],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371162,[[589.3,28.53],[589.29,10.16],[589.28,14.8],[589.27,14.14],[589.26,4.37]],[[589.31,5.2],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371225,[[589.3,28.62],[589.29,9.99],[589.28,14.8],[589.27,14.05],[589.26,4.37]],[[589.31,5.2],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371275,[[589.3,28.62],[589.29,14.99],[589.28,11.01],[589.27,14.05],[589.26,4.37]],[[589.31,5.2],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371328,[[589.3,30.55],[589.29,14.99],[589.28,11.01],[589.27,13.35],[589.26,4.37]],[[589.31,5.2],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371375,[[589.3,30.55],[589.29,14.99],[589.28,11.01],[589.27,13.35],[589.26,4.37]],[[589.31,5.24],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371489,[[589.3,30.88],[589.29,14.99],[589.28,11.01],[589.27,13.07],[589.26,4.37]],[[589.31,5.26],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371543,[[589.3,31.33],[589.29,14.99],[589.28,11.01],[589.27,12.62],[589.26,4.37]],[[589.31,5.26],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371643,[[589.3,30.1],[589.29,14.99],[589.28,11.01],[589.27,12.62],[589.26,4.37]],[[589.31,5.25],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371720,[[589.3,30.1],[589.29,14.99],[589.28,11.01],[589.27,12.62],[589.26,4.37]],[[589.31,5.29],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371869,[[589.3,30.1],[589.29,14.99],[589.28,11.01],[589.27,12.62],[589.26,4.37]],[[589.31,5.27],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.38,9.07]]]
["binance-futures","BNBUSDT",1728950371879,[[589.3,30.1],[589.29,14.99],[589.28,11.01],[589.27,12.62],[589.26,4.37]],[[589.31,5.27],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,8.75]]]
["binance-futures","BNBUSDT",1728950372010,[[589.3,30.11],[589.29,14.99],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,5.27],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,8.75]]]
["binance-futures","BNBUSDT",1728950372255,[[589.3,30.15],[589.29,9.99],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,5.27],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950372370,[[589.3,31.38],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.39]],[[589.31,5.27],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950372882,[[589.3,31.38],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.39]],[[589.31,4.22],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950373131,[[589.3,31.38],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.39]],[[589.31,4.53],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950373181,[[589.3,31.44],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.39]],[[589.31,4.51],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950373303,[[589.3,31.42],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.52],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950373897,[[589.3,31.41],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.52],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374019,[[589.3,30.22],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.52],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374152,[[589.3,30.22],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.52],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374216,[[589.3,30.21],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.52],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374265,[[589.3,30.85],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.43],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374408,[[589.3,30.85],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.42],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374560,[[589.3,30.85],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.41],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374726,[[589.3,30.89],[589.29,14.28],[589.28,11.01],[589.27,12.61],[589.26,4.37]],[[589.31,4.05],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374837,[[589.3,30.89],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.41]],[[589.31,5.08],[589.33,2.03],[589.35,12.79],[589.36,3.26],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950374924,[[589.3,25.46],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.41]],[[589.31,5.1],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950374982,[[589.3,25.46],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.41]],[[589.31,4.93],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950375190,[[589.3,25.46],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.41]],[[589.31,4.92],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950375263,[[589.3,25.45],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.41]],[[589.31,4.92],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950375277,[[589.3,25.45],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.43]],[[589.31,4.92],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950375377,[[589.3,25.45],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.43]],[[589.31,4.85],[589.32,2.73],[589.33,2.03],[589.34,2.64],[589.35,12.79]]]
["binance-futures","BNBUSDT",1728950375613,[[589.3,25.45],[589.29,9.99],[589.28,11.69],[589.27,12.61],[589.26,3.43]],[[589.31,3.78],[589.33,2.03],[589.34,1.96],[589.35,12.79],[591.64,6.75]]]
["binance-futures","BNBUSDT",1728950375676,[[589.3,26.35],[589.29,10.93],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.8],[589.33,2.03],[589.34,1.96],[589.35,12.79],[589.48,0.84]]]
["binance-futures","BNBUSDT",1728950375979,[[589.3,27.62],[589.29,10.93],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.8],[589.33,2.03],[589.34,1.96],[589.35,10.78],[589.44,0.72]]]
["binance-futures","BNBUSDT",1728950376012,[[589.3,27.62],[589.29,10.93],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.8],[589.33,2.03],[589.35,10.1],[589.39,2.25],[589.44,0.72]]]
["binance-futures","BNBUSDT",1728950376035,[[589.3,27.62],[589.29,15.58],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.8],[589.35,10.1],[589.39,2.25],[589.44,0.72]]]
["binance-futures","BNBUSDT",1728950376138,[[589.3,27.62],[589.29,10.93],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.79],[589.35,10.1],[589.39,2.25],[589.44,0.72],[590.17,32.86]]]
["binance-futures","BNBUSDT",1728950376202,[[589.3,27.62],[589.29,15.59],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.79],[589.35,10.1],[589.39,2.25],[589.44,0.72],[590.17,32.86]]]
["binance-futures","BNBUSDT",1728950376256,[[589.3,27.61],[589.29,15.59],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.79],[589.35,10.1],[589.39,2.25],[589.42,3.45],[589.44,0.72]]]
["binance-futures","BNBUSDT",1728950376352,[[589.3,27.61],[589.29,15.59],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.79],[589.35,10.1],[589.38,8.39],[589.39,3.61],[589.42,3.45]]]
["binance-futures","BNBUSDT",1728950376603,[[589.3,27.59],[589.29,15.59],[589.28,12.63],[589.27,13.55],[589.26,4.37]],[[589.31,3.82],[589.35,10.1],[589.38,8.39],[589.39,3.61],[589.42,3.45]]]
["binance-futures","BNBUSDT",1728950376656,[[589.3,11.38],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,31.43],[589.32,2.73],[589.33,0.68],[589.34,4.69],[589.35,10.1]]]
["binance-futures","BNBUSDT",1728950376707,[[589.3,17.64],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,3.7],[589.33,1.87],[589.34,4.69],[589.35,10.1],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950376761,[[589.3,17.64],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,3.7],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950376776,[[589.3,17.67],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,3.73],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950376856,[[589.3,18.86],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,3.73],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,5.26]]]
["binance-futures","BNBUSDT",1728950376894,[[589.3,19.29],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,3.73],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,5.26]]]
["binance-futures","BNBUSDT",1728950377140,[[589.3,18.06],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,4.76],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,5.26]]]
["binance-futures","BNBUSDT",1728950377212,[[589.3,18.08],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,4.76],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,5.26]]]
["binance-futures","BNBUSDT",1728950377262,[[589.3,18.07],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.43]],[[589.31,4.8],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,5.26]]]
["binance-futures","BNBUSDT",1728950377286,[[589.3,18.07],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,4.8],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,3.94]]]
["binance-futures","BNBUSDT",1728950377387,[[589.3,18.07],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,4.79],[589.33,1.87],[589.34,4.69],[589.35,10.78],[589.36,3.94]]]
["binance-futures","BNBUSDT",1728950377451,[[589.3,15.93],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,10.8],[589.33,1.87],[589.34,5.37],[589.35,10.78],[589.36,3.94]]]
["binance-futures","BNBUSDT",1728950377517,[[589.3,15.94],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,10.8],[589.33,1.87],[589.34,5.37],[589.35,10.78],[589.36,3.94]]]
["binance-futures","BNBUSDT",1728950377585,[[589.3,12.68],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,15.22],[589.32,0.68],[589.33,2.55],[589.34,6.71],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950377632,[[589.3,13.74],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,13.08],[589.32,0.68],[589.33,2.55],[589.34,5.37],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950377754,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,11.86],[589.32,0.68],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950377785,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,11.86],[589.33,2.55],[589.34,3.41],[589.35,10.78],[589.39,2.25]]]
["binance-futures","BNBUSDT",1728950377857,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,3.41]],[[589.31,13.97],[589.33,2.55],[589.34,3.41],[589.35,10.78],[589.37,8.73]]]
["binance-futures","BNBUSDT",1728950378024,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,13.97],[589.33,2.55],[589.34,3.41],[589.35,10.78],[589.37,8.73]]]
["binance-futures","BNBUSDT",1728950378138,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,14.0],[589.33,2.55],[589.34,3.41],[589.35,10.78],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950378321,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,14.0],[589.33,2.55],[589.34,3.41],[589.35,10.87],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950378422,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,14.01],[589.33,2.55],[589.34,3.41],[589.35,10.87],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950378881,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,11.88],[589.33,2.55],[589.34,3.41],[589.35,10.87],[589.37,7.39]]]
["binance-futures","BNBUSDT",1728950378956,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.49],[589.26,4.09]],[[589.31,13.09],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950379013,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,13.09],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950379102,[[589.3,17.4],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,5.91],[589.32,2.73],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950379128,[[589.3,18.65],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,5.0]],[[589.31,4.16],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950379284,[[589.3,18.63],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,5.0]],[[589.31,3.99],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950379316,[[589.3,18.63],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,5.0]],[[589.31,3.98],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950379489,[[589.3,17.42],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,5.0]],[[589.31,4.31],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950379548,[[589.3,17.42],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,6.06],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950379864,[[589.3,13.76],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,17.15],[589.32,2.73],[589.33,4.07],[589.34,4.75],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950379915,[[589.3,11.85],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,17.78],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380052,[[589.3,11.95],[589.29,0.68],[589.28,5.86],[589.27,10.38],[589.26,4.09]],[[589.31,17.78],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380108,[[589.3,4.22],[589.28,5.18],[589.27,8.37],[589.26,4.09]],[[589.31,19.66],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380156,[[589.3,3.83],[589.28,6.26],[589.27,8.37],[589.26,4.09],[589.12,5.57]],[[589.31,19.7],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380241,[[589.3,3.67],[589.28,6.26],[589.27,8.37],[589.26,4.09],[589.12,7.29]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380276,[[589.3,3.7],[589.28,6.26],[589.27,8.37],[589.26,4.11],[589.12,7.29]],[[589.31,20.67],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380375,[[589.3,3.7],[589.28,6.26],[589.27,8.37],[589.26,4.11],[589.21,0.03]],[[589.31,20.67],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380425,[[589.3,3.7],[589.29,0.4],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,8.03],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380477,[[589.3,3.7],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380529,[[589.3,3.69],[589.28,5.86],[589.27,8.37],[589.26,4.11],[589.22,16.86]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380614,[[589.3,3.8],[589.28,5.86],[589.27,8.37],[589.26,4.11],[589.22,16.86]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380800,[[589.3,3.8],[589.28,5.86],[589.27,8.37],[589.26,4.11],[589.23,5.3]],[[589.31,20.65],[589.32,4.09],[589.33,4.07],[589.34,6.7],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950380949,[[589.3,3.8],[589.28,5.86],[589.27,8.37],[589.26,4.11],[589.23,5.3]],[[589.31,20.63],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381063,[[589.3,3.77],[589.28,5.86],[589.27,8.37],[589.26,4.11],[589.23,5.3]],[[589.31,20.63],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381272,[[589.3,3.77],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.23,5.3]],[[589.31,20.64],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381407,[[589.3,3.77],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.23,5.3]],[[589.31,20.46],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381641,[[589.3,3.77],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.23,5.3]],[[589.31,20.45],[589.32,4.09],[589.33,2.55],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381708,[[589.3,3.77],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.23,5.3]],[[589.31,20.45],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381858,[[589.3,4.15],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.23,5.3]],[[589.31,20.45],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950381881,[[589.3,4.13],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,20.45],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382062,[[589.3,4.13],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,20.42],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382140,[[589.3,4.17],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,20.41],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382232,[[589.3,4.17],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,18.4],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382309,[[589.3,4.81],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,18.42],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382425,[[589.3,4.81],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,18.43],[589.32,4.09],[589.33,2.73],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382493,[[589.3,10.29],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.3],[589.32,4.09],[589.33,2.55],[589.34,5.36],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382546,[[589.3,15.56],[589.29,0.85],[589.28,6.76],[589.27,8.37],[589.26,4.99]],[[589.31,13.23],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950382833,[[589.3,15.56],[589.29,0.85],[589.28,6.76],[589.27,8.37],[589.26,4.99]],[[589.31,13.1],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383031,[[589.3,15.56],[589.29,0.85],[589.28,6.76],[589.27,8.37],[589.26,4.99]],[[589.31,13.09],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383118,[[589.3,14.34],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.05],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383222,[[589.3,14.08],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.06],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383446,[[589.3,14.08],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.08],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383515,[[589.3,14.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383701,[[589.3,14.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.73],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383857,[[589.3,14.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383957,[[589.3,14.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.73],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950383977,[[589.3,14.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384152,[[589.3,13.73],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384221,[[589.3,13.73],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384293,[[589.3,13.73],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.79],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384505,[[589.3,13.73],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,16.8],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384603,[[589.3,13.73],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,18.77],[589.32,3.41],[589.33,2.55],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950384680,[[589.3,4.32],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,20.67],[589.32,4.09],[589.33,4.07],[589.34,6.69],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950384742,[[589.3,4.32],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.53,14.15]],[[589.31,20.67],[589.32,4.09],[589.33,4.07],[589.34,6.69],[589.35,12.12]]]
["binance-futures","BNBUSDT",1728950385024,[[589.3,4.32],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,18.52],[589.32,4.09],[589.33,2.73],[589.34,5.35],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385085,[[589.3,23.2],[589.29,0.68],[589.28,6.49],[589.27,8.37],[589.26,4.09]],[[589.31,0.01],[589.32,3.08],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385137,[[589.3,26.04],[589.29,1.58],[589.28,6.76],[589.27,9.27],[589.26,5.89]],[[589.31,7.6],[589.32,2.73],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385152,[[589.3,27.1],[589.29,1.58],[589.28,6.76],[589.27,9.27],[589.26,5.89]],[[589.31,7.6],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385259,[[589.3,26.2],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.99]],[[589.31,8.28],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385312,[[589.3,26.26],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,5.01]],[[589.31,8.28],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385365,[[589.3,26.96],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,5.01]],[[589.31,6.59],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385404,[[589.3,26.96],[589.29,0.68],[589.28,6.9],[589.27,9.41],[589.26,6.05]],[[589.31,3.93],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385466,[[589.3,26.96],[589.29,0.68],[589.28,6.9],[589.27,9.41],[589.26,6.05]],[[589.31,3.94],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385524,[[589.3,27.11],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,5.01]],[[589.31,5.97],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385678,[[589.3,27.11],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,5.97],[589.32,3.41],[589.33,1.87],[589.34,5.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385734,[[589.3,27.55],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,6.26],[589.32,3.41],[589.33,1.87],[589.34,5.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385779,[[589.3,27.55],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,6.3],[589.32,3.41],[589.33,1.87],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950385935,[[589.3,27.55],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,6.3],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386225,[[589.3,27.54],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,6.32],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386293,[[589.3,27.43],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,6.32],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386346,[[589.3,27.43],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,4.31],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386493,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,4.3],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386535,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,4.39],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386766,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.11]],[[589.31,4.4],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386898,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,9.37],[589.26,5.11]],[[589.31,4.96],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950386974,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,9.37],[589.26,5.11]],[[589.31,4.28],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950387019,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,9.37],[589.26,5.11]],[[589.31,4.29],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950387272,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,4.34],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950387283,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,5.01],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387380,[[589.3,27.45],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,5.56],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387441,[[589.3,27.19],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.03],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387533,[[589.3,27.2],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.01],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387582,[[589.3,27.23],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.01],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387768,[[589.3,27.23],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.84],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950387962,[[589.3,27.24],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.84],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950388182,[[589.3,27.24],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.82],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.87]]]
["binance-futures","BNBUSDT",1728950388300,[[589.3,27.24],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950388420,[[589.3,27.24],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,3.41],[589.33,2.55],[589.34,5.39],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950388525,[[589.3,27.24],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950388742,[[589.3,26.55],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950388994,[[589.3,26.55],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.64],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950389064,[[589.3,26.6],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.62],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,10.78]]]
["binance-futures","BNBUSDT",1728950389109,[[589.3,26.59],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.59],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389258,[[589.3,26.59],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.59],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389288,[[589.3,26.61],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.59],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389484,[[589.3,27.04],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.61],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389573,[[589.3,27.04],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.61],[589.32,3.59],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389640,[[589.3,27.04],[589.29,0.68],[589.28,5.86],[589.27,9.35],[589.26,5.07]],[[589.31,8.57],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389766,[[589.3,27.04],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.57],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950389870,[[589.3,24.9],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.79],[589.32,3.59],[589.33,2.55],[589.34,5.37],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950389920,[[589.3,16.21],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,13.26],[589.32,5.61],[589.33,4.87],[589.34,6.71],[589.35,14.41]]]
["binance-futures","BNBUSDT",1728950390082,[[589.3,22.2],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.56],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,14.41]]]
["binance-futures","BNBUSDT",1728950390237,[[589.3,22.2],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.55],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950390283,[[589.3,22.2],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.55],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.16]]]
["binance-futures","BNBUSDT",1728950390538,[[589.3,16.38],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,11.92],[589.32,5.61],[589.33,3.89],[589.34,6.71],[589.35,13.52]]]
["binance-futures","BNBUSDT",1728950390668,[[589.3,15.7],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,11.91],[589.32,5.61],[589.33,3.89],[589.34,6.71],[589.35,13.52]]]
["binance-futures","BNBUSDT",1728950390715,[[589.3,11.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,11.92],[589.32,5.61],[589.33,3.89],[589.34,6.71],[589.35,13.52]]]
["binance-futures","BNBUSDT",1728950390984,[[589.3,11.09],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,11.92],[589.32,4.27],[589.33,2.55],[589.34,5.37],[589.35,12.18]]]
["binance-futures","BNBUSDT",1728950391368,[[589.3,12.17],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.83],[589.32,4.27],[589.33,2.55],[589.34,5.37],[589.35,12.18]]]
["binance-futures","BNBUSDT",1728950391489,[[589.3,12.18],[589.29,0.85],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.83],[589.32,4.27],[589.33,2.55],[589.34,5.37],[589.35,12.18]]]
["binance-futures","BNBUSDT",1728950391791,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,11.43],[589.32,4.27],[589.33,4.87],[589.34,6.71],[589.35,14.5]]]
["binance-futures","BNBUSDT",1728950391841,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[25.0,1.33]],[[589.31,11.43],[589.32,4.27],[589.33,4.87],[589.34,6.71],[589.35,14.5]]]
["binance-futures","BNBUSDT",1728950391857,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[25.0,1.33]],[[589.31,11.43],[589.32,4.27],[589.33,4.87],[589.34,6.71],[589.35,14.5]]]
["binance-futures","BNBUSDT",1728950391935,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[25.0,1.33]],[[589.31,11.43],[589.32,4.27],[589.33,4.87],[589.34,6.71],[589.35,14.5]]]
["binance-futures","BNBUSDT",1728950392014,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[25.0,1.33]],[[589.31,11.43],[589.32,4.27],[589.33,4.87],[589.34,6.71],[589.35,14.5]]]
["binance-futures","BNBUSDT",1728950392090,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.25,2.0]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.16]]]
["binance-futures","BNBUSDT",1728950392139,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,0.97]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.16]]]
["binance-futures","BNBUSDT",1728950392149,[[589.3,5.05],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,0.89]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.16]]]
["binance-futures","BNBUSDT",1728950392293,[[589.3,5.03],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,0.89]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392370,[[589.3,4.97],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,16.23]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392426,[[589.3,4.97],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,16.31]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392482,[[589.3,4.54],[589.28,5.86],[589.27,8.37],[589.26,4.09],[587.26,16.31]],[[589.31,8.9],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392513,[[589.3,5.0],[589.28,5.86],[589.27,8.37],[589.26,4.09],[589.18,5.76]],[[589.31,8.81],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392661,[[589.3,5.0],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,4.27],[589.33,3.53],[589.34,5.37],[589.35,13.07]]]
["binance-futures","BNBUSDT",1728950392744,[[589.3,5.0],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,8.81],[589.32,4.27],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950392861,[[589.3,11.7],[589.29,0.85],[589.28,6.84],[589.27,9.35],[589.26,5.07]],[[589.31,11.61],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950392982,[[589.3,17.0],[589.29,0.68],[589.28,6.84],[589.27,9.35],[589.26,5.07]],[[589.31,9.06],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950393138,[[589.3,17.02],[589.29,0.68],[589.28,6.84],[589.27,9.35],[589.26,5.07]],[[589.31,9.72],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950393365,[[589.3,17.01],[589.29,0.68],[589.28,6.84],[589.27,9.35],[589.26,5.07]],[[589.31,9.74],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950393513,[[589.3,17.02],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.74],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950393632,[[589.3,17.02],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.21],[589.32,3.41],[589.33,2.55],[589.34,3.41],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394119,[[589.3,17.01],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.17],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394165,[[589.3,17.03],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,9.05],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394599,[[589.3,9.14],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,12.41],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394680,[[589.3,9.14],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,12.4],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394850,[[589.3,5.03],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,10.58],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950394924,[[589.3,5.03],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,10.52],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950395021,[[589.3,5.03],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,10.53],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950395079,[[589.3,4.61],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,10.53],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950395104,[[589.3,4.93],[589.29,0.68],[589.28,5.86],[589.27,8.37],[589.26,4.09]],[[589.31,10.44],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950395211,[[589.3,4.97],[589.28,5.18],[589.27,8.37],[589.26,3.41]],[[589.31,14.83],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395262,[[589.3,4.97],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.18,4.78]],[[589.31,14.83],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395313,[[589.3,4.95],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.18,4.78]],[[589.31,14.85],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395362,[[589.3,4.95],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.18,4.78]],[[589.31,14.81],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395400,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.18,4.78]],[[589.31,14.82],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395490,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,14.82],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395543,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,15.26],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395603,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,15.23],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950395711,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,15.23],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,13.06]]]
["binance-futures","BNBUSDT",1728950395767,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,15.27],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,13.06]]]
["binance-futures","BNBUSDT",1728950395950,[[589.3,2.99],[589.28,5.18],[589.27,8.37],[589.26,3.41],[589.22,17.49]],[[589.31,15.26],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,13.06]]]
["binance-futures","BNBUSDT",1728950396044,[[589.3,2.99],[589.27,4.57],[589.26,3.41],[589.22,17.49]],[[589.31,15.26],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,13.06]]]
["binance-futures","BNBUSDT",1728950396102,[[589.3,2.58],[589.29,0.41],[589.27,4.57],[589.26,3.41],[589.22,17.49]],[[589.31,19.98],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950396246,[[589.3,2.58],[589.29,0.41],[589.28,0.68],[589.27,4.57],[589.26,3.41]],[[589.31,19.98],[589.32,4.09],[589.33,3.89],[589.34,6.87],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950396301,[[589.3,2.58],[589.28,0.68],[589.27,4.57],[589.26,3.41]],[[589.31,19.98],[589.32,4.09],[589.33,3.89],[589.34,6.87],[589.35,14.4]]]
["binance-futures","BNBUSDT",1728950396362,[[589.3,4.59],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,3.41]],[[589.31,13.06],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,13.06]]]
["binance-futures","BNBUSDT",1728950396415,[[589.3,7.35],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,9.05],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950396466,[[589.3,9.55],[589.29,1.64],[589.28,1.64],[589.27,5.53],[589.26,5.05]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950396800,[[589.3,9.54],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950396900,[[589.3,9.76],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950397127,[[589.3,10.03],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.53],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950397263,[[589.3,10.03],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950397340,[[589.3,10.02],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950397584,[[589.3,9.76],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,7.79],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950397630,[[589.3,6.73],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,11.09],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950397843,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950397857,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[25.0,1.33]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950397935,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.94]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398026,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.9]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398138,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.84]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398216,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.82]],[[589.31,13.59],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398328,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.8]],[[589.31,14.25],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398388,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[530.37,0.8]],[[589.31,14.43],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398421,[[589.3,4.98],[589.28,0.68],[589.27,4.57],[589.26,4.09],[587.95,42.47]],[[589.31,14.43],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398512,[[589.3,4.98],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,14.69],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398556,[[589.3,5.99],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,14.55],[589.32,4.09],[589.33,4.07],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398663,[[589.3,6.71],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,14.55],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398746,[[589.3,6.73],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,14.55],[589.32,4.09],[589.33,3.89],[589.34,6.71],[589.35,13.43]]]
["binance-futures","BNBUSDT",1728950398769,[[589.3,7.39],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,9.83],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399080,[[589.3,7.46],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,10.73],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399131,[[589.3,7.43],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,10.72],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399151,[[589.3,7.45],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,11.96],[589.32,4.09],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399246,[[589.3,17.64],[589.29,0.85],[589.28,0.68],[589.27,4.57],[589.26,4.09]],[[589.31,13.75],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399301,[[589.3,17.77],[589.29,1.64],[589.28,1.64],[589.27,5.53],[589.26,5.07]],[[589.31,13.32],[589.32,2.73],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399355,[[589.3,17.81],[589.29,1.64],[589.28,1.64],[589.27,5.53],[589.26,5.07]],[[589.31,14.04],[589.32,2.73],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399418,[[589.3,17.81],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.11]],[[589.31,15.96],[589.32,3.41],[589.33,2.55],[589.34,5.37],[589.35,12.09]]]
["binance-futures","BNBUSDT",1728950399517,[[589.3,17.81],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.11]],[[589.31,14.06],[589.32,2.73],[589.33,2.55],[589.34,5.37],[589.35,11.23]]]
["binance-futures","BNBUSDT",1728950399857,[[589.3,17.81],[589.29,0.68],[589.28,0.68],[589.27,4.57],[589.26,4.11]],[[589.31,14.06],[589.33,2.55],[589.34,5.37],[589.35,11.23]]]