{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":802088,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728777600021,[[576.38,20.37],[575.92,30.68],[575.86,0.06],[572.28,25.53],[518.86,0.74]],[[576.63,25.42],[576.66,6.33],[576.7,2.9],[576.96,2.6],[577.14,9.15]]]
["binance-futures","BNBUSDT",1728777600028,[[576.38,20.37],[575.94,9.4],[575.92,30.68],[575.87,6.36],[575.86,0.06]],[[576.6,175.06],[576.63,25.42],[576.66,6.33],[576.7,2.9],[576.96,2.6]]]
["binance-futures","BNBUSDT",1728777603936,[[576.51,5.99],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,25.37],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777603987,[[576.51,13.44],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,23.67],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777604039,[[576.51,12.22],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,23.44],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777604089,[[576.51,14.19],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,1.17]],[[576.52,21.28],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777604139,[],[[576.48,0.69],[576.49,3.36],[576.5,6.15],[576.51,6.21],[576.52,25.19]]]
["binance-futures","BNBUSDT",1728777604189,[[576.47,2.99],[576.45,17.66],[576.42,0.45],[576.4,14.64],[576.38,0.52]],[[576.48,0.69],[576.49,3.36],[576.5,6.15],[576.51,6.8],[576.52,31.16]]]
["binance-futures","BNBUSDT",1728777604243,[[576.45,11.04],[576.44,3.35],[576.42,0.43],[576.41,2.58],[576.4,14.64]],[[576.46,18.03],[576.47,17.29],[576.48,11.97],[576.49,29.16],[576.5,31.25]]]
["binance-futures","BNBUSDT",1728777604295,[[576.45,11.01],[576.44,0.35],[576.42,0.43],[576.41,3.8],[576.4,0.01]],[[576.46,27.78],[576.47,16.92],[576.48,12.8],[576.49,29.66],[576.5,28.07]]]
["binance-futures","BNBUSDT",1728777604346,[[576.45,11.01],[576.44,0.01],[576.43,0.03],[576.42,0.4],[576.41,1.56]],[[576.46,35.07],[576.47,5.16],[576.48,29.31],[576.49,2.43],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604396,[[576.45,11.04],[576.44,0.01],[576.43,0.01],[576.42,0.4],[576.41,2.25]],[[576.46,36.68],[576.47,12.46],[576.48,16.81],[576.49,2.28],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604449,[[576.45,11.04],[576.44,0.01],[576.43,0.01],[576.42,1.09],[576.41,2.25]],[[576.46,36.5],[576.47,12.46],[576.48,16.81],[576.49,2.28],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604494,[[576.45,11.06],[576.44,0.01],[576.43,0.01],[576.42,1.09],[576.41,2.25]],[[576.46,36.5],[576.47,12.46],[576.48,16.81],[576.49,2.28],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604555,[[576.45,11.06],[576.44,0.01],[576.43,0.7],[576.42,1.09],[576.41,2.25]],[[576.46,36.5],[576.47,12.46],[576.48,16.81],[576.49,2.28],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604606,[[576.45,11.35],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,2.25]],[[576.46,35.46],[576.47,9.12],[576.48,8.59],[576.49,2.28],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777604654,[[576.45,19.02],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,2.25]],[[576.46,35.81],[576.47,6.48],[576.48,7.86],[576.49,1.8],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777604709,[[576.45,16.52],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.49],[576.47,6.48],[576.48,7.86],[576.49,1.8],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777604766,[[576.45,16.56],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.49],[576.47,6.48],[576.48,7.86],[576.49,2.28],[576.5,15.41]]]
["binance-futures","BNBUSDT",1728777604907,[[576.45,16.83],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.5],[576.47,6.48],[576.48,8.11],[576.49,5.44],[576.5,15.18]]]
["binance-futures","BNBUSDT",1728777604974,[[576.45,16.83],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.5],[576.47,6.64],[576.48,8.11],[576.49,6.13],[576.5,15.18]]]
["binance-futures","BNBUSDT",1728777605031,[[576.45,16.83],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.98],[576.47,7.12],[576.48,8.59],[576.49,6.61],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777605085,[[576.45,16.85],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.98],[576.47,7.12],[576.48,8.59],[576.49,6.61],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777605135,[[576.45,16.85],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.98],[576.47,7.45],[576.48,8.59],[576.49,6.77],[576.5,15.66]]]
["binance-futures","BNBUSDT",1728777605171,[[576.45,16.84],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.5],[576.47,7.13],[576.48,8.11],[576.49,9.72],[576.5,15.18]]]
["binance-futures","BNBUSDT",1728777605233,[[576.45,16.84],[576.44,3.41],[576.43,0.01],[576.42,1.09],[576.41,1.03]],[[576.46,37.5],[576.47,9.03],[576.48,8.8],[576.49,9.72],[576.5,15.18]]]
["binance-futures","BNBUSDT",1728777605286,[[576.45,16.84],[576.44,3.41],[576.43,0.01],[576.42,1.09],[576.41,1.03]],[[576.46,37.5],[576.47,9.03],[576.48,8.8],[576.49,7.65],[576.5,15.18]]]
["binance-futures","BNBUSDT",1728777605348,[[576.45,16.84],[576.44,3.41],[576.43,0.01],[576.42,1.09],[576.41,1.03]],[[576.46,37.51],[576.47,8.87],[576.48,8.55],[576.49,6.37],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777605391,[[576.45,17.15],[576.44,3.41],[576.43,0.01],[576.42,1.09],[576.41,1.03]],[[576.46,37.42],[576.47,8.87],[576.48,8.55],[576.49,6.29],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777605453,[[576.45,17.15],[576.44,3.41],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.42],[576.47,8.87],[576.48,8.55],[576.49,6.29],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777605505,[[576.45,17.16],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.43],[576.47,3.18],[576.48,8.55],[576.49,6.29],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777605549,[[576.45,17.41],[576.44,4.1],[576.43,0.7],[576.42,1.09],[576.41,1.03]],[[576.46,37.44],[576.47,9.01],[576.48,8.55],[576.49,6.29],[576.5,14.93]]]
["binance-futures","BNBUSDT",1728777605669,[[576.45,19.9],[576.44,4.1],[576.43,0.86],[576.42,1.78],[576.41,1.03]],[[576.46,26.94],[576.47,3.18],[576.48,8.55],[576.49,6.29],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777605714,[[576.45,20.62],[576.44,4.1],[576.43,1.18],[576.42,1.78],[576.41,3.72]],[[576.46,26.94],[576.47,7.86],[576.48,8.55],[576.49,6.29],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777605765,[[576.45,20.62],[576.44,4.1],[576.43,1.18],[576.42,4.35],[576.41,3.72]],[[576.46,28.52],[576.47,7.86],[576.48,8.55],[576.49,6.13],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777605827,[[576.45,20.62],[576.44,4.1],[576.43,0.86],[576.42,4.35],[576.41,3.72]],[[576.46,28.52],[576.47,7.86],[576.48,8.55],[576.49,6.13],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777605925,[[576.45,20.62],[576.44,4.1],[576.43,1.02],[576.42,4.35],[576.41,7.36]],[[576.46,28.52],[576.47,7.86],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606039,[[576.45,18.12],[576.44,4.1],[576.43,1.02],[576.42,4.35],[576.41,7.36]],[[576.46,30.84],[576.47,7.86],[576.48,8.55],[576.49,2.49],[576.5,6.8]]]
["binance-futures","BNBUSDT",1728777606092,[[576.45,17.67],[576.44,3.41],[576.43,1.02],[576.42,3.66],[576.41,7.36]],[[576.46,31.0],[576.47,7.94],[576.48,8.55],[576.49,3.09],[576.5,6.8]]]
["binance-futures","BNBUSDT",1728777606137,[[576.45,17.91],[576.44,4.1],[576.43,1.02],[576.42,3.66],[576.41,7.36]],[[576.46,30.98],[576.47,13.46],[576.48,8.55],[576.49,9.05],[576.5,6.97]]]
["binance-futures","BNBUSDT",1728777606177,[[576.45,17.93],[576.44,4.1],[576.43,1.02],[576.42,3.66],[576.41,4.67]],[[576.46,30.98],[576.47,13.46],[576.48,8.55],[576.49,9.05],[576.5,6.97]]]
["binance-futures","BNBUSDT",1728777606239,[[576.45,17.93],[576.44,4.1],[576.43,1.02],[576.42,1.09],[576.41,4.67]],[[576.46,30.98],[576.47,13.46],[576.48,8.55],[576.49,9.05],[576.5,6.97]]]
["binance-futures","BNBUSDT",1728777606306,[[576.45,18.64],[576.44,4.1],[576.43,1.02],[576.42,1.09],[576.41,4.67]],[[576.46,30.84],[576.47,7.94],[576.48,8.55],[576.49,2.49],[576.5,6.8]]]
["binance-futures","BNBUSDT",1728777606358,[[576.45,18.64],[576.44,4.1],[576.43,1.02],[576.42,1.09],[576.41,4.67]],[[576.46,30.84],[576.47,7.61],[576.48,8.55],[576.49,2.49],[576.5,6.8]]]
["binance-futures","BNBUSDT",1728777606411,[[576.45,18.7],[576.44,4.1],[576.43,1.18],[576.42,1.09],[576.41,4.67]],[[576.46,30.73],[576.47,7.45],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606449,[[576.45,18.72],[576.44,4.1],[576.43,1.18],[576.42,1.09],[576.41,4.67]],[[576.46,30.73],[576.47,7.45],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606517,[[576.45,18.72],[576.44,4.1],[576.43,1.18],[576.42,1.09],[576.41,4.67]],[[576.46,30.73],[576.47,7.37],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606557,[[576.45,18.73],[576.44,4.1],[576.43,1.18],[576.42,1.09],[576.41,4.67]],[[576.46,30.73],[576.47,7.37],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606619,[[576.45,20.51],[576.44,4.1],[576.43,1.18],[576.42,1.78],[576.41,4.67]],[[576.46,29.13],[576.47,7.37],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606666,[[576.45,21.25],[576.44,4.1],[576.43,1.18],[576.42,1.78],[576.41,4.67]],[[576.46,26.83],[576.47,7.37],[576.48,8.55],[576.49,2.49],[576.5,6.63]]]
["binance-futures","BNBUSDT",1728777606741,[[576.47,30.47],[576.46,30.76],[576.45,19.58],[576.44,4.74],[576.43,0.7]],[[576.48,0.01],[576.5,0.02],[576.52,4.63],[576.55,4.45],[576.56,5.44]]]
["binance-futures","BNBUSDT",1728777606793,[[576.47,35.48],[576.46,21.2],[576.45,19.74],[576.44,5.5],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.76],[576.52,4.63],[576.55,1.04]]]
["binance-futures","BNBUSDT",1728777606837,[[576.47,35.48],[576.46,20.49],[576.45,20.79],[576.44,7.92],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.76],[576.52,4.63],[576.54,6.08]]]
["binance-futures","BNBUSDT",1728777606895,[[576.47,39.12],[576.46,20.49],[576.45,21.22],[576.44,7.92],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.76],[576.52,4.47],[576.54,6.08]]]
["binance-futures","BNBUSDT",1728777606948,[[576.47,40.43],[576.46,20.49],[576.45,21.16],[576.44,7.92],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.07],[576.52,1.07],[576.54,6.08]]]
["binance-futures","BNBUSDT",1728777607003,[[576.47,40.77],[576.46,20.49],[576.45,21.16],[576.44,8.32],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.07],[576.52,1.07],[576.54,6.08]]]
["binance-futures","BNBUSDT",1728777607109,[[576.47,40.82],[576.46,20.49],[576.45,23.31],[576.44,8.32],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.51,2.07],[576.52,1.07],[576.54,6.08]]]
["binance-futures","BNBUSDT",1728777607134,[[576.47,40.82],[576.46,20.49],[576.45,23.31],[576.44,8.32],[576.43,0.7]],[[576.48,0.03],[576.5,0.02],[576.52,1.07],[576.54,6.08],[577.02,9.89]]]
["binance-futures","BNBUSDT",1728777607215,[[576.47,39.78],[576.46,20.49],[576.45,23.31],[576.44,8.32],[576.43,0.7]],[[576.48,0.05],[576.5,0.02],[576.52,1.07],[576.54,6.08],[576.55,1.04]]]
["binance-futures","BNBUSDT",1728777607285,[[576.47,39.78],[576.46,20.65],[576.45,23.31],[576.44,8.32],[576.43,0.72]],[[576.48,0.05],[576.5,0.02],[576.52,1.07],[576.54,6.08],[576.55,1.73]]]
["binance-futures","BNBUSDT",1728777607348,[[576.47,40.11],[576.46,20.65],[576.45,23.31],[576.44,8.32],[576.43,0.91]],[[576.48,0.05],[576.5,0.02],[576.52,1.07],[576.54,6.08],[576.55,1.73]]]
["binance-futures","BNBUSDT",1728777607405,[[576.47,40.17],[576.46,20.65],[576.45,23.31],[576.44,8.32],[576.43,0.91]],[[576.48,0.09],[576.5,0.02],[576.52,1.07],[576.54,6.08],[576.55,1.73]]]
["binance-futures","BNBUSDT",1728777607460,[[576.51,29.11],[576.5,4.12],[576.49,14.68],[576.48,14.41],[576.47,16.45]],[[576.52,2.82],[576.53,6.28],[576.54,4.09],[576.55,1.73],[576.58,7.25]]]
["binance-futures","BNBUSDT",1728777607511,[[576.51,13.53],[576.5,8.49],[576.49,5.66],[576.48,14.41],[576.47,12.96]],[[576.52,8.7],[576.53,6.28],[576.54,4.09],[576.55,1.73],[576.57,0.22]]]
["binance-futures","BNBUSDT",1728777607560,[[576.51,12.55],[576.5,7.16],[576.49,4.47],[576.48,14.41],[576.47,12.96]],[[576.52,9.29],[576.53,3.74],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607614,[[576.51,11.77],[576.5,6.68],[576.49,3.43],[576.48,11.02],[576.47,12.95]],[[576.52,9.28],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607658,[[576.51,12.06],[576.5,5.87],[576.49,3.43],[576.48,11.02],[576.47,12.95]],[[576.52,9.28],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607714,[[576.51,12.08],[576.5,5.79],[576.49,3.43],[576.48,10.59],[576.47,12.95]],[[576.52,9.28],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607842,[[576.51,12.1],[576.5,5.79],[576.49,3.11],[576.48,10.59],[576.47,12.95]],[[576.52,8.43],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607894,[[576.51,21.85],[576.5,5.79],[576.49,6.75],[576.48,10.59],[576.47,9.31]],[[576.52,5.15],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607943,[[576.51,12.37],[576.5,5.79],[576.49,6.75],[576.48,10.59],[576.47,9.26]],[[576.52,8.71],[576.53,5.76],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777607999,[[576.51,23.36],[576.5,5.79],[576.49,6.75],[576.48,7.89],[576.47,9.26]],[[576.52,3.03],[576.53,5.07],[576.54,4.09],[576.55,1.73],[576.57,1.9]]]
["binance-futures","BNBUSDT",1728777608045,[[576.51,29.62],[576.5,6.27],[576.49,6.59],[576.48,8.37],[576.47,9.1]],[[576.52,0.87],[576.53,1.05],[576.54,3.4],[576.55,3.87],[576.56,5.41]]]
["binance-futures","BNBUSDT",1728777608102,[[576.51,24.24],[576.5,6.43],[576.49,6.75],[576.48,8.45],[576.47,9.1]],[[576.52,0.9],[576.53,1.05],[576.55,3.87],[576.56,5.41],[576.63,6.28]]]
["binance-futures","BNBUSDT",1728777608155,[[576.51,24.5],[576.5,5.95],[576.49,6.75],[576.48,9.21],[576.47,8.94]],[[576.52,7.38],[576.53,1.05],[576.54,0.69],[576.55,1.73],[576.56,6.1]]]
["binance-futures","BNBUSDT",1728777608206,[[576.51,24.52],[576.5,5.95],[576.49,6.59],[576.48,9.21],[576.47,8.94]],[[576.52,7.41],[576.53,1.05],[576.54,0.69],[576.55,1.73],[576.56,6.1]]]
["binance-futures","BNBUSDT",1728777608367,[[576.51,24.52],[576.5,5.95],[576.49,6.59],[576.48,9.21],[576.47,8.94]],[[576.52,7.49],[576.53,1.05],[576.54,0.69],[576.55,1.73],[576.56,6.1]]]
["binance-futures","BNBUSDT",1728777608418,[[576.51,24.52],[576.5,5.95],[576.49,6.59],[576.48,9.9],[576.47,8.94]],[[576.52,7.49],[576.53,1.05],[576.54,0.69],[576.55,1.73],[576.56,6.1]]]
["binance-futures","BNBUSDT",1728777608495,[[576.54,58.91],[576.53,25.81],[576.52,37.25],[576.51,13.78],[576.5,3.56]],[[576.55,1.07],[576.56,0.01],[576.57,0.22],[576.58,3.46],[576.59,18.14]]]
["binance-futures","BNBUSDT",1728777608543,[[576.54,61.97],[576.53,16.47],[576.52,15.83],[576.51,17.91],[576.5,6.12]],[[576.55,1.07],[576.56,0.01],[576.57,0.22],[576.58,4.15],[576.59,0.7]]]
["binance-futures","BNBUSDT",1728777608596,[[576.54,56.98],[576.53,13.89],[576.52,14.64],[576.51,18.08],[576.5,6.12]],[[576.55,1.07],[576.56,0.01],[576.57,0.91],[576.58,4.15],[576.59,24.87]]]
["binance-futures","BNBUSDT",1728777608648,[[576.54,55.73],[576.53,13.89],[576.52,14.8],[576.51,18.08],[576.5,5.96]],[[576.55,1.07],[576.56,0.01],[576.57,0.91],[576.58,4.15],[576.59,24.87]]]
["binance-futures","BNBUSDT",1728777608698,[[576.54,56.98],[576.53,13.89],[576.52,14.8],[576.51,15.16],[576.5,5.96]],[[576.55,1.07],[576.56,0.01],[576.57,0.91],[576.58,4.15],[576.59,24.87]]]
["binance-futures","BNBUSDT",1728777608863,[[576.54,57.0],[576.53,13.89],[576.52,14.8],[576.51,15.16],[576.5,5.96]],[[576.55,1.07],[576.56,0.01],[576.57,0.91],[576.58,4.15],[576.59,24.87]]]
["binance-futures","BNBUSDT",1728777608918,[[576.54,60.67],[576.53,13.89],[576.52,14.8],[576.51,15.16],[576.5,5.96]],[[576.55,1.09],[576.56,0.01],[576.57,0.22],[576.58,0.06],[576.59,24.18]]]
["binance-futures","BNBUSDT",1728777608966,[[576.56,52.85],[576.55,28.54],[576.54,22.47],[576.53,9.16],[576.52,14.66]],[[576.57,0.25],[576.58,0.06],[576.59,0.01],[576.6,156.98],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609024,[[576.56,53.12],[576.55,27.35],[576.54,22.43],[576.53,11.23],[576.52,14.66]],[[576.57,0.25],[576.58,0.06],[576.59,0.01],[576.6,157.67],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609077,[[576.56,50.04],[576.55,27.35],[576.54,22.43],[576.53,11.23],[576.52,14.66]],[[576.57,0.25],[576.58,0.75],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609131,[[576.56,51.28],[576.55,27.35],[576.54,22.43],[576.53,10.89],[576.52,14.66]],[[576.57,0.17],[576.58,0.75],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609175,[[576.56,52.53],[576.55,27.35],[576.54,22.43],[576.53,10.89],[576.52,14.66]],[[576.57,0.31],[576.58,0.75],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609248,[[576.56,51.28],[576.55,26.87],[576.54,22.75],[576.53,8.34],[576.52,14.66]],[[576.57,0.31],[576.58,0.75],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609306,[[576.56,52.57],[576.55,26.87],[576.54,22.75],[576.53,8.34],[576.52,14.66]],[[576.57,0.33],[576.58,0.06],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609405,[[576.56,52.75],[576.55,26.87],[576.54,22.75],[576.53,8.34],[576.52,14.66]],[[576.57,0.31],[576.58,0.06],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609469,[[576.56,52.78],[576.55,26.87],[576.54,22.75],[576.53,8.34],[576.52,14.66]],[[576.57,0.31],[576.58,0.06],[576.59,0.7],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609521,[[576.56,53.06],[576.55,26.71],[576.54,22.75],[576.53,8.34],[576.52,14.82]],[[576.57,0.33],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.64,3.25]]]
["binance-futures","BNBUSDT",1728777609561,[[576.56,53.06],[576.55,26.71],[576.54,22.75],[576.53,8.34],[576.52,14.82]],[[576.57,0.33],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777609807,[[576.56,53.05],[576.55,26.71],[576.54,22.75],[576.53,8.34],[576.52,14.82]],[[576.57,0.33],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777609845,[[576.56,53.23],[576.55,26.71],[576.54,22.75],[576.53,8.34],[576.52,14.82]],[[576.57,0.31],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777609933,[[576.56,57.15],[576.55,26.71],[576.54,19.11],[576.53,8.34],[576.52,14.82]],[[576.57,0.26],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777610027,[[576.56,57.15],[576.55,26.87],[576.54,19.11],[576.53,8.34],[576.52,14.82]],[[576.57,0.26],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777610139,[[576.56,57.15],[576.55,26.87],[576.54,19.11],[576.53,8.42],[576.52,14.82]],[[576.57,0.26],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.27]]]
["binance-futures","BNBUSDT",1728777610232,[[576.56,57.43],[576.55,26.87],[576.54,19.11],[576.53,8.42],[576.52,14.82]],[[576.57,0.24],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610297,[[576.56,57.68],[576.55,26.87],[576.54,19.11],[576.53,8.42],[576.52,14.82]],[[576.57,0.31],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610355,[[576.56,57.42],[576.55,26.87],[576.54,19.27],[576.53,8.42],[576.52,14.82]],[[576.57,0.05],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610408,[[576.56,57.42],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.38],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610452,[[576.56,57.68],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.38],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610571,[[576.56,58.01],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.11],[576.58,3.46],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610619,[[576.56,58.23],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.12],[576.58,3.46],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777610690,[[576.56,58.17],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.12],[576.58,3.46],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611144,[[576.56,58.17],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.13],[576.58,3.46],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611407,[[576.56,58.18],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.13],[576.58,3.46],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611436,[[576.56,58.18],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.13],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611742,[[576.56,58.18],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.17],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611887,[[576.56,58.29],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.17],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777611994,[[576.56,54.03],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.03],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777612090,[[576.56,58.29],[576.55,26.87],[576.54,19.43],[576.53,8.42],[576.52,14.82]],[[576.57,0.03],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777612121,[[576.56,58.29],[576.55,26.87],[576.54,18.95],[576.53,8.42],[576.52,14.82]],[[576.57,0.03],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777612206,[[576.56,58.35],[576.55,26.87],[576.54,18.79],[576.53,11.77],[576.52,14.66]],[[576.57,0.02],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777612477,[[576.56,57.1],[576.55,26.87],[576.54,18.79],[576.53,11.77],[576.52,14.66]],[[576.57,0.02],[576.58,0.06],[576.59,0.01],[576.6,158.36],[576.62,3.96]]]
["binance-futures","BNBUSDT",1728777612536,[[576.59,46.33],[576.58,13.55],[576.57,7.48],[576.56,24.61],[576.55,27.54]],[[576.6,149.46],[576.62,0.04],[576.63,4.09],[576.64,3.25],[576.68,0.66]]]
["binance-futures","BNBUSDT",1728777612581,[[576.59,41.31],[576.58,13.55],[576.57,4.81],[576.56,24.53],[576.55,27.54]],[[576.6,149.46],[576.62,0.04],[576.63,4.09],[576.64,3.25],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612641,[[576.59,42.56],[576.58,11.97],[576.57,4.65],[576.56,24.51],[576.55,27.54]],[[576.6,149.46],[576.62,0.04],[576.63,4.09],[576.64,3.25],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612690,[[576.59,41.32],[576.58,11.81],[576.57,4.65],[576.56,24.51],[576.55,27.54]],[[576.6,149.43],[576.62,0.04],[576.63,4.09],[576.64,3.25],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612751,[[576.59,38.85],[576.58,11.81],[576.57,4.49],[576.56,24.4],[576.55,27.54]],[[576.6,150.88],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612800,[[576.59,29.7],[576.58,11.31],[576.57,4.49],[576.56,24.4],[576.55,27.06]],[[576.6,152.29],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612857,[[576.59,12.57],[576.58,11.31],[576.57,4.49],[576.56,24.4],[576.55,27.06]],[[576.6,154.63],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612895,[[576.59,16.18],[576.58,11.31],[576.57,4.49],[576.56,20.75],[576.55,27.06]],[[576.6,154.63],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777612959,[[576.59,16.27],[576.58,11.31],[576.57,4.49],[576.56,20.7],[576.55,27.06]],[[576.6,154.3],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,2.34]]]
["binance-futures","BNBUSDT",1728777613018,[[576.59,16.27],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.3],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,3.03]]]
["binance-futures","BNBUSDT",1728777613083,[[576.59,16.26],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.3],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.68,3.03]]]
["binance-futures","BNBUSDT",1728777613284,[[576.59,16.26],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.27],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.67,0.89]]]
["binance-futures","BNBUSDT",1728777613410,[[576.59,16.26],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.17],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.67,0.89]]]
["binance-futures","BNBUSDT",1728777613531,[[576.59,16.35],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.17],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.66,9.42]]]
["binance-futures","BNBUSDT",1728777613601,[[576.59,16.35],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.35],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.66,9.42]]]
["binance-futures","BNBUSDT",1728777613639,[[576.59,20.57],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,152.57],[576.62,0.04],[576.63,4.78],[576.64,3.94],[576.66,9.42]]]
["binance-futures","BNBUSDT",1728777613712,[[576.59,20.57],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,152.57],[576.62,0.04],[576.63,4.94],[576.64,3.94],[576.66,9.58]]]
["binance-futures","BNBUSDT",1728777613768,[[576.59,20.61],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,27.06]],[[576.6,154.17],[576.62,0.04],[576.63,4.94],[576.64,3.94],[576.66,9.58]]]
["binance-futures","BNBUSDT",1728777613893,[[576.59,16.97],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,30.7]],[[576.6,154.17],[576.62,0.04],[576.63,4.94],[576.64,3.94],[576.66,9.58]]]
["binance-futures","BNBUSDT",1728777613920,[[576.59,21.91],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,30.7]],[[576.6,149.01],[576.62,0.04],[576.63,4.25],[576.64,3.94],[576.66,9.58]]]
["binance-futures","BNBUSDT",1728777614165,[[576.59,23.17],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,30.7]],[[576.6,149.01],[576.62,0.04],[576.63,4.25],[576.64,3.94],[576.66,9.58]]]
["binance-futures","BNBUSDT",1728777614214,[[576.59,29.42],[576.58,12.48],[576.57,4.98],[576.56,21.18],[576.55,31.18]],[[576.6,149.01],[576.62,0.04],[576.63,4.25],[576.64,3.25],[576.65,0.04]]]
["binance-futures","BNBUSDT",1728777614264,[[576.59,29.48],[576.58,12.64],[576.57,4.98],[576.56,21.18],[576.55,31.18]],[[576.6,149.01],[576.62,0.04],[576.63,4.25],[576.64,3.25],[576.65,0.04]]]
["binance-futures","BNBUSDT",1728777614312,[[576.59,29.48],[576.58,12.64],[576.57,5.3],[576.56,21.18],[576.55,31.18]],[[576.6,149.49],[576.62,0.04],[576.63,4.25],[576.64,3.25],[576.65,0.04]]]
["binance-futures","BNBUSDT",1728777614375,[[576.59,23.73],[576.58,12.64],[576.57,5.3],[576.56,21.18],[576.55,31.18]],[[576.6,149.49],[576.62,0.04],[576.63,4.25],[576.64,3.25],[576.65,0.04]]]
["binance-futures","BNBUSDT",1728777614426,[[576.59,22.0],[576.58,12.0],[576.57,4.82],[576.56,20.7],[576.55,30.7]],[[576.6,149.53],[576.62,0.04],[576.63,4.25],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614477,[[576.59,12.76],[576.58,12.0],[576.57,4.82],[576.56,20.7],[576.55,30.7]],[[576.6,152.73],[576.62,0.73],[576.63,4.94],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614521,[[576.59,12.76],[576.58,12.0],[576.57,4.5],[576.56,20.7],[576.55,30.7]],[[576.6,154.87],[576.62,0.73],[576.63,4.94],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614585,[[576.59,12.78],[576.58,12.0],[576.57,4.5],[576.56,20.66],[576.55,30.7]],[[576.6,154.83],[576.62,0.73],[576.63,4.94],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614623,[[576.59,12.69],[576.58,12.0],[576.57,4.5],[576.56,20.66],[576.55,30.7]],[[576.6,154.65],[576.62,0.73],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614694,[[576.59,12.66],[576.58,12.0],[576.57,4.5],[576.56,20.66],[576.55,30.7]],[[576.6,154.65],[576.62,0.73],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614732,[[576.59,12.66],[576.58,12.0],[576.57,4.5],[576.56,20.66],[576.55,30.7]],[[576.6,155.36],[576.62,0.73],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614803,[[576.59,12.78],[576.58,12.0],[576.57,4.5],[576.56,20.66],[576.55,30.7]],[[576.6,155.36],[576.62,0.73],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614920,[[576.59,22.53],[576.58,12.0],[576.57,4.5],[576.56,21.12],[576.55,27.52]],[[576.6,135.35],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777614953,[[576.59,22.55],[576.58,12.0],[576.57,4.5],[576.56,21.12],[576.55,27.52]],[[576.6,133.21],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615026,[[576.59,23.25],[576.58,12.0],[576.57,4.82],[576.56,21.12],[576.55,27.52]],[[576.6,133.21],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615084,[[576.59,23.27],[576.58,12.0],[576.57,4.82],[576.56,21.12],[576.55,27.52]],[[576.6,133.47],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615184,[[576.59,22.02],[576.58,12.16],[576.57,4.82],[576.56,21.12],[576.55,27.52]],[[576.6,133.0],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615242,[[576.59,22.06],[576.58,12.16],[576.57,4.82],[576.56,21.2],[576.55,27.52]],[[576.6,133.0],[576.62,3.68],[576.63,4.09],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615297,[[576.59,22.06],[576.58,12.16],[576.57,4.82],[576.56,21.2],[576.55,27.52]],[[576.6,134.6],[576.62,3.68],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615336,[[576.59,12.82],[576.58,12.16],[576.57,4.82],[576.56,20.74],[576.55,32.27]],[[576.6,139.58],[576.62,4.37],[576.63,4.78],[576.64,3.94],[576.65,0.73]]]
["binance-futures","BNBUSDT",1728777615403,[[576.59,11.66],[576.58,12.32],[576.57,4.82],[576.56,20.49],[576.55,32.27]],[[576.6,138.18],[576.61,0.99],[576.62,4.37],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615447,[[576.59,12.1],[576.58,12.16],[576.57,4.82],[576.56,20.15],[576.55,32.27]],[[576.6,138.95],[576.61,0.99],[576.62,4.37],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615509,[[576.59,12.1],[576.58,12.32],[576.57,4.82],[576.56,20.15],[576.55,32.27]],[[576.6,138.95],[576.61,0.99],[576.62,4.37],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615556,[[576.59,12.1],[576.58,12.32],[576.57,4.82],[576.56,20.15],[576.55,32.27]],[[576.6,137.7],[576.61,0.99],[576.62,4.37],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615611,[[576.59,12.1],[576.58,12.32],[576.57,4.5],[576.56,20.15],[576.55,32.27]],[[576.6,137.7],[576.61,0.3],[576.62,4.37],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615793,[[576.59,18.62],[576.58,12.32],[576.57,4.5],[576.56,20.6],[576.55,32.72]],[[576.6,137.52],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615821,[[576.59,24.17],[576.58,12.32],[576.57,4.5],[576.56,20.6],[576.55,32.72]],[[576.6,133.78],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615907,[[576.59,22.92],[576.58,12.48],[576.57,4.5],[576.56,20.6],[576.55,32.72]],[[576.6,133.78],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777615975,[[576.59,22.92],[576.58,12.48],[576.57,4.5],[576.56,20.6],[576.55,32.72]],[[576.6,135.38],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616028,[[576.59,23.16],[576.58,12.48],[576.57,4.5],[576.56,20.04],[576.55,32.72]],[[576.6,135.06],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616080,[[576.59,30.95],[576.58,12.48],[576.57,4.5],[576.56,20.04],[576.55,32.72]],[[576.6,132.04],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616126,[[576.59,30.95],[576.58,12.48],[576.57,4.5],[576.56,20.12],[576.55,32.72]],[[576.6,132.04],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616168,[[576.59,30.95],[576.58,12.48],[576.57,4.5],[576.56,20.97],[576.55,32.72]],[[576.6,132.04],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616256,[[576.59,30.95],[576.58,12.32],[576.57,4.5],[576.56,20.97],[576.55,32.72]],[[576.6,132.06],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616309,[[576.59,29.7],[576.58,12.32],[576.57,4.5],[576.56,20.97],[576.55,32.72]],[[576.6,132.06],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616372,[[576.59,28.42],[576.58,12.32],[576.57,4.5],[576.56,20.52],[576.55,32.27]],[[576.6,133.66],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616445,[[576.59,28.46],[576.58,12.16],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,134.15],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616546,[[576.59,28.37],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,132.55],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616708,[[576.59,28.37],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,134.33],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616802,[[576.59,24.11],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,134.33],[576.61,0.3],[576.62,3.68],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616933,[[576.59,24.11],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,134.33],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777616955,[[576.59,24.11],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,134.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617134,[[576.59,24.2],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,134.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617317,[[576.59,24.2],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,135.75],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617417,[[576.59,24.3],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,135.57],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617470,[[576.59,24.3],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,136.17],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617607,[[576.59,28.52],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,35.91]],[[576.6,133.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617714,[[576.59,28.52],[576.58,12.16],[576.57,4.5],[576.56,19.67],[576.55,35.91]],[[576.6,133.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617796,[[576.59,28.56],[576.58,12.16],[576.57,4.5],[576.56,19.67],[576.55,35.91]],[[576.6,134.75],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617809,[[576.59,28.56],[576.58,12.16],[576.57,4.5],[576.56,20.35],[576.55,35.91]],[[576.6,134.75],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777617909,[[576.59,28.56],[576.58,12.16],[576.57,8.14],[576.56,19.67],[576.55,32.27]],[[576.6,134.75],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618074,[[576.59,29.76],[576.58,12.16],[576.57,8.14],[576.56,19.67],[576.55,32.27]],[[576.6,133.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618111,[[576.59,29.75],[576.58,12.16],[576.57,8.14],[576.56,19.67],[576.55,32.27]],[[576.6,133.15],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618208,[[576.59,31.04],[576.58,12.16],[576.57,8.59],[576.56,20.12],[576.55,32.72]],[[576.6,133.29],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618292,[[576.59,29.75],[576.58,12.16],[576.57,8.59],[576.56,20.12],[576.55,32.72]],[[576.6,133.29],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618400,[[576.59,29.76],[576.58,12.16],[576.57,8.59],[576.56,20.12],[576.55,32.72]],[[576.6,133.25],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618449,[[576.59,29.76],[576.58,12.16],[576.57,8.59],[576.56,20.12],[576.55,32.72]],[[576.6,132.77],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618522,[[576.59,28.51],[576.58,12.16],[576.57,8.59],[576.56,20.12],[576.55,32.72]],[[576.6,132.77],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618599,[[576.59,28.51],[576.58,12.0],[576.57,8.59],[576.56,20.04],[576.55,32.72]],[[576.6,132.75],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618665,[[576.59,28.51],[576.58,12.0],[576.57,8.59],[576.56,20.04],[576.55,32.72]],[[576.6,133.53],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618715,[[576.59,31.0],[576.58,12.0],[576.57,8.59],[576.56,20.04],[576.55,32.72]],[[576.6,133.55],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618761,[[576.59,29.76],[576.58,12.0],[576.57,8.59],[576.56,20.04],[576.55,32.72]],[[576.6,133.55],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618865,[[576.59,23.45],[576.58,12.0],[576.57,8.14],[576.56,19.59],[576.55,32.27]],[[576.6,136.73],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618915,[[576.59,23.45],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,136.73],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777618978,[[576.59,23.45],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,136.73],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619061,[[576.59,27.47],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,134.91],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619135,[[576.59,27.78],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,134.91],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619251,[[576.59,27.78],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,135.39],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619334,[[576.59,27.78],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,135.57],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619385,[[576.59,27.78],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,135.57],[576.61,0.3],[576.62,0.04],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619464,[[576.59,23.44],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,136.97],[576.61,0.3],[576.62,0.73],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619516,[[576.59,23.44],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,137.15],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,4.1]]]
["binance-futures","BNBUSDT",1728777619658,[[576.59,17.22],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,141.53],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777619717,[[576.59,15.02],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,141.53],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777619807,[[576.59,15.02],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,140.98],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777619836,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,23.23],[576.55,32.27]],[[576.6,140.98],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777619918,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,140.98],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777619972,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,139.64],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777619997,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,19.59],[576.55,32.27]],[[576.6,139.55],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620145,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,21.6],[576.55,32.27]],[[576.6,139.73],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620169,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,21.6],[576.55,32.27]],[[576.6,139.55],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620253,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.55],[576.61,0.99],[576.62,0.73],[576.63,4.78],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620293,[[576.59,15.06],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.55],[576.61,0.99],[576.62,0.73],[576.63,4.8],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620368,[[576.59,15.05],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.74],[576.61,0.99],[576.62,0.75],[576.63,4.8],[576.64,6.89]]]
["binance-futures","BNBUSDT",1728777620376,[[576.59,15.05],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.74],[576.61,0.99],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620478,[[576.59,15.05],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.05],[576.61,0.99],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620538,[[576.59,19.31],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,136.66],[576.61,0.99],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620652,[[576.59,24.29],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,134.7],[576.61,0.3],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620819,[[576.59,20.03],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,136.07],[576.61,0.3],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620870,[[576.59,15.05],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.27],[576.61,0.99],[576.62,0.75],[576.63,4.8],[576.64,6.92]]]
["binance-futures","BNBUSDT",1728777620924,[[576.59,15.05],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.27],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777620973,[[576.59,14.79],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.0],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777621019,[[576.59,15.03],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,139.02],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777621136,[[576.59,15.04],[576.58,12.0],[576.57,4.5],[576.56,22.63],[576.55,32.27]],[[576.6,138.33],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777621204,[[576.59,19.67],[576.58,12.39],[576.57,4.89],[576.56,23.02],[576.55,32.66]],[[576.6,138.15],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777621231,[[576.59,23.94],[576.58,12.39],[576.57,4.89],[576.56,23.02],[576.55,32.82]],[[576.6,135.13],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777621303,[[576.59,24.68],[576.58,12.82],[576.57,4.89],[576.56,23.02],[576.55,32.82]],[[576.6,132.99],[576.61,0.3],[576.62,0.06],[576.63,7.73],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621371,[[576.59,29.46],[576.58,12.82],[576.57,4.89],[576.56,23.02],[576.55,32.82]],[[576.6,133.02],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621408,[[576.59,29.49],[576.58,12.82],[576.57,4.89],[576.56,23.02],[576.55,32.82]],[[576.6,133.03],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621522,[[576.59,20.42],[576.58,12.43],[576.57,4.5],[576.56,22.63],[576.55,32.43]],[[576.6,134.63],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621610,[[576.59,20.42],[576.58,12.51],[576.57,4.5],[576.56,22.63],[576.55,32.43]],[[576.6,133.83],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621669,[[576.59,20.42],[576.58,12.51],[576.57,4.5],[576.56,22.71],[576.55,32.59]],[[576.6,133.83],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621728,[[576.59,21.07],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,133.83],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621774,[[576.59,21.07],[576.58,17.88],[576.57,4.88],[576.56,27.41],[576.55,32.97]],[[576.6,133.83],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621896,[[576.59,21.07],[576.58,17.88],[576.57,4.88],[576.56,27.41],[576.55,32.97]],[[576.6,133.84],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777621945,[[576.59,21.07],[576.58,17.88],[576.57,4.88],[576.56,27.41],[576.55,32.97]],[[576.6,133.84],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622098,[[576.59,16.85],[576.58,17.88],[576.57,4.88],[576.56,27.41],[576.55,32.97]],[[576.6,135.22],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622139,[[576.59,12.07],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,137.54],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622260,[[576.59,12.52],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,137.36],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622345,[[576.59,12.56],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.33],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622513,[[576.59,16.8],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.56],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622557,[[576.59,16.82],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.58],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622653,[[576.59,21.04],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,137.16],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622717,[[576.59,21.04],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,135.56],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622790,[[576.59,23.05],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,133.42],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622850,[[576.59,21.77],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,135.02],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777622941,[[576.59,22.77],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,135.02],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777623038,[[576.59,22.77],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,134.93],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777623058,[[576.59,22.77],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,135.02],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777623205,[[576.59,22.77],[576.58,17.5],[576.57,4.5],[576.56,27.4],[576.55,32.96]],[[576.6,135.02],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777623259,[[576.59,22.36],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,135.02],[576.61,0.3],[576.62,0.06],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777623327,[[576.59,13.12],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.58],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623382,[[576.59,13.12],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.76],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623433,[[576.59,13.13],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,138.11],[576.61,0.99],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623490,[[576.59,22.88],[576.58,17.5],[576.57,4.5],[576.56,27.03],[576.55,32.59]],[[576.6,136.69],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623607,[[576.59,22.88],[576.58,17.5],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,136.69],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623701,[[576.59,21.65],[576.58,17.5],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,137.17],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777623816,[[576.59,17.38],[576.58,17.5],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,137.17],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777624070,[[576.59,24.83],[576.58,17.5],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,133.43],[576.61,0.3],[576.62,0.06],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777624123,[[576.59,24.83],[576.58,17.61],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,133.43],[576.61,0.3],[576.62,0.06],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777624260,[[576.59,23.58],[576.58,17.61],[576.57,4.5],[576.56,25.3],[576.55,32.59]],[[576.6,133.43],[576.61,0.3],[576.62,0.75],[576.63,8.44],[576.64,3.97]]]
["binance-futures","BNBUSDT",1728777624320,[[576.59,22.36],[576.58,13.38],[576.57,4.5],[576.56,22.71],[576.55,32.59]],[[576.6,135.03],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777624371,[[576.59,22.36],[576.58,12.51],[576.57,4.5],[576.56,22.71],[576.55,32.59]],[[576.6,135.21],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777624419,[[576.59,22.36],[576.58,12.43],[576.57,4.5],[576.56,22.63],[576.55,32.43]],[[576.6,135.04],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777624534,[[576.59,23.65],[576.58,12.0],[576.57,4.5],[576.56,21.6],[576.55,32.27]],[[576.6,133.44],[576.61,0.3],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777624585,[[576.59,23.65],[576.58,12.0],[576.57,4.5],[576.56,20.02],[576.55,33.65]],[[576.6,134.94],[576.61,0.99],[576.62,0.75],[576.63,8.42],[576.64,3.94]]]
["binance-futures","BNBUSDT",1728777624636,[[576.59,31.69],[576.58,12.35],[576.57,4.85],[576.56,20.37],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,7.73],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777624689,[[576.59,32.94],[576.58,12.35],[576.57,4.85],[576.56,20.37],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,7.73],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777624746,[[576.59,32.94],[576.58,12.51],[576.57,5.01],[576.56,21.3],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,7.73],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777624799,[[576.59,32.94],[576.58,12.51],[576.57,5.01],[576.56,23.8],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,7.73],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777624887,[[576.59,32.94],[576.58,12.51],[576.57,8.49],[576.56,23.8],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777624985,[[576.59,32.94],[576.58,12.51],[576.57,8.49],[576.56,24.14],[576.55,34.24]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625135,[[576.59,32.96],[576.58,12.51],[576.57,8.49],[576.56,25.72],[576.55,34.4]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625155,[[576.59,32.96],[576.58,13.02],[576.57,8.49],[576.56,26.83],[576.55,34.4]],[[576.6,32.34],[576.61,0.3],[576.62,0.06],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625254,[[576.59,34.3],[576.58,13.02],[576.57,8.49],[576.56,26.83],[576.55,33.18]],[[576.6,32.36],[576.61,0.3],[576.62,0.06],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625303,[[576.59,34.3],[576.58,13.88],[576.57,8.49],[576.56,26.83],[576.55,33.18]],[[576.6,32.36],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625341,[[576.59,34.3],[576.58,15.95],[576.57,8.49],[576.56,26.83],[576.55,33.18]],[[576.6,32.36],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625411,[[576.59,34.3],[576.58,15.95],[576.57,8.49],[576.56,24.42],[576.55,33.18]],[[576.6,32.36],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625470,[[576.59,34.3],[576.58,15.95],[576.57,8.49],[576.56,24.42],[576.55,33.18]],[[576.6,32.4],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625524,[[576.59,34.34],[576.58,15.95],[576.57,8.49],[576.56,24.42],[576.55,33.18]],[[576.6,32.96],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625709,[[576.59,34.32],[576.58,15.95],[576.57,8.49],[576.56,23.14],[576.55,33.18]],[[576.6,32.96],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625829,[[576.59,34.31],[576.58,15.79],[576.57,8.49],[576.56,23.06],[576.55,33.18]],[[576.6,32.96],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777625907,[[576.59,37.91],[576.58,15.79],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.96],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626009,[[576.59,37.59],[576.58,15.79],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.64],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626086,[[576.59,38.55],[576.58,15.79],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.64],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626126,[[576.59,38.55],[576.58,15.79],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.64],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626185,[[576.59,38.55],[576.58,17.1],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.64],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626211,[[576.59,38.55],[576.58,18.25],[576.57,4.85],[576.56,23.06],[576.55,33.18]],[[576.6,32.64],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626292,[[576.59,38.55],[576.58,18.25],[576.57,4.85],[576.56,24.47],[576.55,33.18]],[[576.6,32.8],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626356,[[576.59,38.55],[576.58,18.25],[576.57,4.85],[576.56,24.55],[576.55,33.18]],[[576.6,32.8],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626414,[[576.59,38.55],[576.58,16.52],[576.57,4.85],[576.56,24.55],[576.55,33.18]],[[576.6,32.81],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626516,[[576.59,38.55],[576.58,15.32],[576.57,4.85],[576.56,24.47],[576.55,33.18]],[[576.6,32.88],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626557,[[576.59,38.55],[576.58,15.32],[576.57,4.85],[576.56,24.47],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626635,[[576.59,38.88],[576.58,15.48],[576.57,4.85],[576.56,24.47],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626685,[[576.59,38.88],[576.58,15.48],[576.57,4.85],[576.56,25.75],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777626850,[[576.59,38.86],[576.58,15.48],[576.57,4.85],[576.56,25.75],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777627104,[[576.59,39.42],[576.58,15.48],[576.57,4.85],[576.56,25.75],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777627135,[[576.59,39.44],[576.58,15.48],[576.57,4.85],[576.56,25.83],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777627209,[[576.59,39.44],[576.58,20.73],[576.57,5.01],[576.56,28.33],[576.55,33.18]],[[576.6,32.08],[576.61,0.3],[576.62,0.04],[576.63,4.09],[576.64,0.02]]]
["binance-futures","BNBUSDT",1728777627257,[[576.59,39.66],[576.58,20.9],[576.57,5.01],[576.56,28.33],[576.55,33.18]],[[576.6,32.08],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777627306,[[576.59,39.66],[576.58,20.9],[576.57,5.01],[576.56,28.33],[576.55,33.18]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777627557,[[576.59,39.65],[576.58,20.9],[576.57,5.01],[576.56,28.33],[576.55,33.18]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777627640,[[576.59,39.65],[576.58,20.9],[576.57,5.17],[576.56,28.48],[576.55,33.18]],[[576.6,32.8],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777627714,[[576.59,39.65],[576.58,21.06],[576.57,5.33],[576.56,30.21],[576.55,33.18]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777627897,[[576.59,36.01],[576.58,21.06],[576.57,5.33],[576.56,32.57],[576.55,33.18]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628035,[[576.59,36.01],[576.58,21.06],[576.57,5.33],[576.56,32.57],[576.55,33.34]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628106,[[576.59,36.01],[576.58,20.9],[576.57,5.33],[576.56,32.57],[576.55,33.34]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628248,[[576.59,35.97],[576.58,20.9],[576.57,5.33],[576.56,32.57],[576.55,33.34]],[[576.6,32.89],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628305,[[576.59,35.97],[576.58,20.55],[576.57,4.98],[576.56,32.22],[576.55,32.99]],[[576.6,33.16],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628358,[[576.59,29.23],[576.58,20.55],[576.57,5.62],[576.56,32.7],[576.55,33.47]],[[576.6,34.58],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628407,[[576.59,29.23],[576.58,20.39],[576.57,5.62],[576.56,32.62],[576.55,33.47]],[[576.6,34.1],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628469,[[576.59,29.23],[576.58,20.39],[576.57,5.62],[576.56,32.62],[576.55,33.47]],[[576.6,34.11],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628518,[[576.59,23.67],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,34.17],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628600,[[576.59,23.67],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,34.65],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628724,[[576.59,29.15],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,33.23],[576.61,2.95],[576.62,2.69],[576.63,6.74],[576.64,2.67]]]
["binance-futures","BNBUSDT",1728777628850,[[576.59,17.42],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,38.43],[576.61,2.95],[576.62,2.69],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777628902,[[576.59,22.41],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,38.45],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777628950,[[576.59,15.54],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,39.14],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629006,[[576.59,15.83],[576.58,20.39],[576.57,5.14],[576.56,32.14],[576.55,32.99]],[[576.6,40.37],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629056,[[576.59,15.83],[576.58,20.39],[576.57,5.14],[576.56,30.41],[576.55,32.99]],[[576.6,39.68],[576.61,3.82],[576.62,3.38],[576.63,7.91],[576.64,3.84]]]
["binance-futures","BNBUSDT",1728777629131,[[576.59,15.83],[576.58,20.39],[576.57,4.98],[576.56,30.41],[576.55,34.37]],[[576.6,40.18],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629184,[[576.59,15.83],[576.58,20.39],[576.57,4.98],[576.56,30.41],[576.55,34.37]],[[576.6,40.09],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629250,[[576.59,15.83],[576.58,20.39],[576.57,4.82],[576.56,30.41],[576.55,34.13]],[[576.6,40.54],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629292,[[576.59,15.83],[576.58,20.39],[576.57,4.66],[576.56,30.41],[576.55,34.13]],[[576.6,40.56],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629408,[[576.59,15.83],[576.58,18.23],[576.57,4.66],[576.56,28.19],[576.55,34.13]],[[576.6,40.95],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629461,[[576.59,15.87],[576.58,18.23],[576.57,4.66],[576.56,28.19],[576.55,34.13]],[[576.6,41.57],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629527,[[576.59,15.87],[576.58,18.07],[576.57,4.5],[576.56,28.19],[576.55,34.13]],[[576.6,41.57],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629557,[[576.59,15.87],[576.58,18.07],[576.57,4.5],[576.56,28.19],[576.55,33.97]],[[576.6,41.57],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629652,[[576.59,15.85],[576.58,18.07],[576.57,4.5],[576.56,28.19],[576.55,33.97]],[[576.6,40.39],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629711,[[576.59,15.86],[576.58,16.01],[576.57,4.5],[576.56,27.76],[576.55,33.97]],[[576.6,41.5],[576.61,3.82],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629750,[[576.59,15.62],[576.58,16.01],[576.57,4.5],[576.56,27.76],[576.55,33.97]],[[576.6,42.43],[576.61,3.64],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629818,[[576.59,19.73],[576.58,14.81],[576.57,4.5],[576.56,27.76],[576.55,33.97]],[[576.6,39.82],[576.61,3.64],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629839,[[576.59,20.01],[576.58,14.81],[576.57,4.5],[576.56,27.76],[576.55,33.97]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629913,[[576.59,20.01],[576.58,14.81],[576.57,4.5],[576.56,24.12],[576.55,33.97]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777629978,[[576.59,20.04],[576.58,14.81],[576.57,4.5],[576.56,24.04],[576.55,33.97]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630007,[[576.59,20.04],[576.58,14.73],[576.57,4.5],[576.56,21.43],[576.55,33.81]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630086,[[576.59,20.04],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630191,[[576.59,20.03],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630243,[[576.59,20.27],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630288,[[576.59,20.27],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,39.85],[576.61,3.64],[576.62,3.38],[576.63,11.15],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630405,[[576.59,25.76],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,38.43],[576.61,3.64],[576.62,3.38],[576.63,11.15],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630456,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,36.29],[576.61,2.95],[576.62,3.38],[576.63,11.15],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630619,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,36.29],[576.61,2.95],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630734,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,33.65]],[[576.6,36.29],[576.61,2.95],[576.62,3.38],[576.63,11.07],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777630882,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,36.29],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631143,[[576.59,27.7],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,36.96],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631179,[[576.59,27.7],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,36.9],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631257,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,36.87],[576.61,3.64],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631290,[[576.59,27.72],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,36.87],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631431,[[576.59,27.88],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,37.01],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631522,[[576.59,26.63],[576.58,14.3],[576.57,4.5],[576.56,21.0],[576.55,37.29]],[[576.6,37.24],[576.61,2.95],[576.62,3.38],[576.63,7.43],[576.64,3.36]]]
["binance-futures","BNBUSDT",1728777631589,[[576.68,40.04],[576.67,13.18],[576.66,0.69],[576.65,1.8],[576.64,6.88]],[[576.69,4.18],[576.71,3.51],[576.72,7.08],[576.73,14.32],[576.75,3.07]]]
["binance-futures","BNBUSDT",1728777631640,[[576.72,42.22],[576.71,13.75],[576.7,14.51],[576.69,9.04],[576.68,17.65]],[[576.73,10.88],[576.75,1.78],[576.76,1.01],[576.79,3.68],[576.81,0.07]]]
["binance-futures","BNBUSDT",1728777631690,[[576.72,39.17],[576.71,9.73],[576.7,14.51],[576.69,9.04],[576.68,14.03]],[[576.73,0.21],[576.75,1.78],[576.76,1.01],[576.77,1.72],[576.78,2.29]]]
["binance-futures","BNBUSDT",1728777631744,[[576.72,37.91],[576.71,9.73],[576.7,14.67],[576.69,12.81],[576.68,13.34]],[[576.73,0.21],[576.75,1.78],[576.76,1.01],[576.77,1.03],[576.78,2.29]]]
["binance-futures","BNBUSDT",1728777631801,[[576.72,37.93],[576.71,9.73],[576.7,14.67],[576.69,12.81],[576.68,13.34]],[[576.73,0.21],[576.75,1.78],[576.76,5.35],[576.77,1.03],[576.78,6.63]]]
["binance-futures","BNBUSDT",1728777631852,[[576.72,35.2],[576.71,10.11],[576.7,14.67],[576.69,12.81],[576.68,13.34]],[[576.73,13.07],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777631906,[[576.72,35.61],[576.71,10.11],[576.7,15.2],[576.69,9.04],[576.68,13.34]],[[576.73,15.21],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777631957,[[576.72,36.32],[576.71,10.8],[576.7,15.2],[576.69,9.04],[576.68,13.34]],[[576.73,15.22],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632009,[[576.72,34.68],[576.71,10.8],[576.7,15.2],[576.69,9.04],[576.68,13.34]],[[576.73,21.02],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632070,[[576.72,16.01],[576.71,10.11],[576.7,13.84],[576.69,9.04],[576.68,13.34]],[[576.73,24.24],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632120,[[576.72,17.24],[576.71,10.11],[576.7,13.84],[576.69,9.04],[576.68,11.58]],[[576.73,24.22],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632228,[[576.72,17.24],[576.71,10.8],[576.7,13.84],[576.69,9.04],[576.68,11.58]],[[576.73,24.22],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632335,[[576.72,17.28],[576.71,10.8],[576.7,12.04],[576.69,9.04],[576.68,11.58]],[[576.73,25.04],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632445,[[576.72,17.28],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,11.58]],[[576.73,25.04],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632493,[[576.72,17.95],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,11.58]],[[576.73,21.48],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632685,[[576.72,13.65],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,11.58]],[[576.73,22.9],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632753,[[576.72,19.14],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,11.58]],[[576.73,22.9],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632843,[[576.72,20.38],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,12.06]],[[576.73,19.88],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632893,[[576.72,16.76],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,12.06]],[[576.73,19.88],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777632953,[[576.72,14.27],[576.71,2.45],[576.7,12.04],[576.69,9.04],[576.68,12.06]],[[576.73,19.88],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633136,[[576.72,14.27],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,12.06]],[[576.73,19.88],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633184,[[576.72,14.6],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,12.06]],[[576.73,14.78],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633311,[[576.72,14.58],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,12.06]],[[576.73,14.94],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633483,[[576.72,14.53],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,12.06]],[[576.73,16.25],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633511,[[576.72,14.52],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,12.06]],[[576.73,16.23],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633576,[[576.72,5.13],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,11.58]],[[576.73,23.53],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633631,[[576.72,10.85],[576.71,2.45],[576.7,12.04],[576.69,9.05],[576.68,11.58]],[[576.73,23.51],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633819,[[576.72,5.1],[576.71,1.76],[576.7,3.69],[576.69,9.05],[576.68,11.58]],[[576.73,27.35],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633860,[[576.72,5.06],[576.71,1.76],[576.7,3.69],[576.69,9.05],[576.68,11.58]],[[576.73,27.35],[576.74,6.33],[576.75,6.11],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777633910,[[576.72,5.06],[576.71,1.76],[576.7,3.69],[576.69,9.05],[576.68,11.58]],[[576.73,27.35],[576.74,6.33],[576.75,2.47],[576.76,6.12],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634073,[[576.72,5.1],[576.71,0.38],[576.7,1.0],[576.69,0.01],[576.68,0.36]],[[576.73,33.48],[576.74,6.33],[576.75,2.47],[576.76,6.12],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634120,[[576.72,6.39],[576.71,0.38],[576.7,1.0],[576.69,0.01],[576.68,0.36]],[[576.73,32.23],[576.74,6.65],[576.75,2.47],[576.76,8.08],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634168,[[576.72,6.66],[576.71,0.38],[576.7,1.0],[576.69,0.01],[576.68,1.05]],[[576.73,33.46],[576.74,6.65],[576.75,2.47],[576.76,8.08],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634251,[[576.72,6.66],[576.71,0.38],[576.7,1.0],[576.69,0.7],[576.68,1.05]],[[576.73,33.46],[576.74,6.65],[576.75,2.47],[576.76,8.08],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634306,[[576.72,6.76],[576.71,0.38],[576.7,1.0],[576.69,0.7],[576.68,1.05]],[[576.73,33.48],[576.74,6.65],[576.75,2.47],[576.76,8.08],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634356,[[576.72,6.72],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,1.05]],[[576.73,32.23],[576.74,6.65],[576.75,2.47],[576.76,8.08],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634394,[[576.72,6.76],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,1.05]],[[576.73,32.21],[576.74,6.65],[576.75,2.47],[576.76,7.57],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634527,[[576.72,6.77],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,1.05]],[[576.73,32.23],[576.74,6.65],[576.75,2.47],[576.76,7.57],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634669,[[576.72,7.07],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,1.05]],[[576.73,31.94],[576.74,6.65],[576.75,2.47],[576.76,7.57],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634721,[[576.72,7.3],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.84],[576.74,6.65],[576.75,2.47],[576.76,7.4],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634772,[[576.72,7.29],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.84],[576.74,6.65],[576.75,2.47],[576.76,6.97],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634823,[[576.72,7.29],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.84],[576.74,6.65],[576.75,2.47],[576.76,6.12],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777634934,[[576.72,7.29],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.84],[576.74,10.29],[576.75,2.47],[576.76,6.12],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635250,[[576.72,7.29],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.83],[576.74,10.29],[576.75,2.47],[576.76,6.12],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635301,[[576.72,7.29],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.85],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635359,[[576.72,7.3],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.85],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635425,[[576.72,7.32],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.96],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635446,[[576.72,7.34],[576.71,0.38],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,26.96],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635698,[[576.72,7.34],[576.71,1.07],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,25.28],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777635944,[[576.72,7.33],[576.71,1.07],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,25.28],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636168,[[576.72,7.46],[576.71,1.23],[576.7,1.69],[576.69,0.7],[576.68,5.18]],[[576.73,25.28],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636210,[[576.72,7.46],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,25.28],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636278,[[576.72,7.46],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,25.26],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636396,[[576.72,7.46],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,25.27],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636449,[[576.72,7.44],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,25.28],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636553,[[576.72,7.44],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,25.71],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636747,[[576.72,7.44],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,5.18]],[[576.73,24.46],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636940,[[576.72,7.44],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,24.46],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777636978,[[576.72,7.44],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,8.16]],[[576.73,17.48],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637048,[[576.72,7.45],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,17.48],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637104,[[576.72,7.41],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,19.14],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637158,[[576.72,7.51],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,19.16],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637316,[[576.72,7.51],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,18.34],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637428,[[576.72,17.12],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,16.85],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637463,[[576.72,17.12],[576.71,1.87],[576.7,2.17],[576.69,5.7],[576.68,8.16]],[[576.73,16.85],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637524,[[576.72,17.12],[576.71,1.87],[576.7,2.17],[576.69,5.7],[576.68,8.16]],[[576.73,17.37],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637592,[[576.72,17.8],[576.71,1.87],[576.7,2.17],[576.69,5.7],[576.68,8.16]],[[576.73,13.8],[576.74,10.13],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637635,[[576.72,17.8],[576.71,1.87],[576.7,2.17],[576.69,5.7],[576.68,8.16]],[[576.73,13.8],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637819,[[576.72,9.51],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,23.23],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777637933,[[576.72,9.51],[576.71,0.7],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,23.23],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777638302,[[576.72,9.5],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,23.24],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777638356,[[576.72,9.4],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,23.76],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777638402,[[576.72,17.02],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,20.04],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777638449,[[576.72,15.8],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,20.07],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,1.72]]]
["binance-futures","BNBUSDT",1728777638541,[[576.72,16.45],[576.71,1.39],[576.7,2.17],[576.69,5.46],[576.68,8.64]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777638901,[[576.72,16.39],[576.71,1.39],[576.7,2.17],[576.69,5.46],[576.68,8.64]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777639173,[[576.72,16.4],[576.71,1.39],[576.7,1.69],[576.69,4.98],[576.68,8.16]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777639233,[[576.72,16.41],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,8.16]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639296,[[576.72,16.38],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,8.16]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639431,[[576.72,16.52],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,8.16]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639557,[[576.72,10.84],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,21.64],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639665,[[576.72,13.46],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639928,[[576.72,13.46],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777639979,[[576.72,17.74],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,20.06],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640139,[[576.72,17.76],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.8],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640285,[[576.72,16.52],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.71],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640352,[[576.72,16.52],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.69],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640449,[[576.72,10.81],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,21.12],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640525,[[576.72,10.81],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,21.6],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640697,[[576.72,10.81],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.84],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640855,[[576.72,17.73],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.16],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777640908,[[576.72,17.73],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,19.14],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641083,[[576.72,9.4],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.55],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641148,[[576.72,9.4],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.56],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641195,[[576.72,9.48],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.57],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641229,[[576.72,9.48],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.56],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641288,[[576.72,9.49],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.58],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641428,[[576.72,9.66],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,28.56],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641534,[[576.72,9.66],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,27.76],[576.74,6.33],[576.75,2.47],[576.76,9.68],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641887,[[576.72,9.66],[576.71,0.7],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.38],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641970,[[576.72,14.84],[576.71,1.39],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,29.8],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777641994,[[576.72,15.24],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,29.8],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642075,[[576.72,15.28],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,29.8],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642134,[[576.72,15.26],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.38],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642200,[[576.72,15.26],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.41],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642247,[[576.72,15.93],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.41],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642305,[[576.72,15.93],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.09],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642396,[[576.72,15.9],[576.71,1.01],[576.7,1.69],[576.69,0.9],[576.68,1.05]],[[576.73,31.09],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642793,[[576.72,15.92],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,29.51],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642859,[[576.72,15.91],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,29.51],[576.74,6.33],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642934,[[576.72,15.91],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,25.87],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777642977,[[576.72,15.95],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,25.87],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643061,[[576.72,16.71],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,27.45],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643140,[[576.72,16.71],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,25.87],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643193,[[576.72,18.07],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,25.76],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643339,[[576.72,18.03],[576.71,1.01],[576.7,1.69],[576.69,1.38],[576.68,1.53]],[[576.73,25.76],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643385,[[576.72,24.25],[576.71,1.49],[576.7,2.17],[576.69,1.38],[576.68,1.53]],[[576.73,17.94],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643432,[[576.72,24.17],[576.71,1.49],[576.7,2.17],[576.69,1.38],[576.68,1.53]],[[576.73,18.19],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643512,[[576.72,24.95],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,1.77]],[[576.73,15.12],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643560,[[576.72,24.95],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,1.77]],[[576.73,15.13],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,4.79]]]
["binance-futures","BNBUSDT",1728777643641,[[576.72,24.72],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,1.77]],[[576.73,15.13],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777643808,[[576.72,25.93],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,1.77]],[[576.73,12.64],[576.74,9.97],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777643839,[[576.72,26.66],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,1.77]],[[576.73,12.64],[576.74,9.28],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777643916,[[576.72,26.66],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,3.45]],[[576.73,12.64],[576.74,5.64],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777643984,[[576.72,26.89],[576.71,1.49],[576.7,2.41],[576.69,1.38],[576.68,3.45]],[[576.73,4.29],[576.74,1.3],[576.75,1.78],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644037,[[576.72,26.89],[576.71,1.49],[576.7,2.41],[576.69,8.4],[576.68,3.45]],[[576.73,4.28],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644086,[[576.72,24.95],[576.71,1.49],[576.7,2.41],[576.69,8.4],[576.68,3.45]],[[576.73,13.33],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644136,[[576.72,25.48],[576.71,1.49],[576.7,2.41],[576.69,8.4],[576.68,3.45]],[[576.73,13.33],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644205,[[576.72,25.45],[576.71,1.49],[576.7,2.41],[576.69,8.4],[576.68,3.45]],[[576.73,13.33],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644395,[[576.72,25.45],[576.71,1.49],[576.7,2.41],[576.69,8.4],[576.68,3.45]],[[576.73,14.1],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644445,[[576.72,25.45],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,14.1],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644479,[[576.72,25.45],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,14.12],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644722,[[576.72,26.66],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.45],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777644761,[[576.72,26.67],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.45],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777645058,[[576.72,27.36],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.45],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777645103,[[576.72,27.97],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.45],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777645176,[[576.72,28.71],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.44],[576.74,1.3],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777645235,[[576.72,28.71],[576.71,1.49],[576.7,2.17],[576.69,8.4],[576.68,3.45]],[[576.73,13.44],[576.74,1.99],[576.75,2.47],[576.76,6.04],[576.77,0.69]]]
["binance-futures","BNBUSDT",1728777645300,[[576.76,0.69],[576.75,4.22],[576.74,12.01],[576.73,27.18],[576.72,21.07]],[[576.78,1.68],[576.79,3.51],[576.84,38.7],[576.88,18.76],[576.89,0.01]]]
["binance-futures","BNBUSDT",1728777645352,[[576.77,41.79],[576.76,11.75],[576.75,15.62],[576.74,10.22],[576.73,23.51]],[[576.78,1.38],[576.79,3.51],[576.82,12.6],[576.83,0.01],[576.84,38.69]]]
["binance-futures","BNBUSDT",1728777645404,[[576.77,43.04],[576.76,10.34],[576.75,14.59],[576.74,13.65],[576.73,23.51]],[[576.78,1.38],[576.79,3.51],[576.82,12.6],[576.83,0.01],[576.84,2.66]]]
["binance-futures","BNBUSDT",1728777645447,[[576.77,43.05],[576.76,10.34],[576.75,14.59],[576.74,15.37],[576.73,23.51]],[[576.78,1.41],[576.79,3.51],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645510,[[576.77,43.05],[576.76,10.34],[576.75,14.59],[576.74,15.37],[576.73,23.51]],[[576.78,1.41],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645553,[[576.77,43.66],[576.76,10.5],[576.75,14.59],[576.74,15.37],[576.73,23.51]],[[576.78,1.41],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645615,[[576.77,45.58],[576.76,10.5],[576.75,14.75],[576.74,15.37],[576.73,23.51]],[[576.78,1.43],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645672,[[576.77,45.93],[576.76,10.5],[576.75,14.75],[576.74,15.37],[576.73,23.51]],[[576.78,1.43],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645730,[[576.77,46.1],[576.76,10.5],[576.75,14.75],[576.74,15.8],[576.73,23.51]],[[576.78,1.43],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645775,[[576.77,46.11],[576.76,10.5],[576.75,14.75],[576.74,15.8],[576.73,23.51]],[[576.78,1.43],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645833,[[576.77,46.41],[576.76,10.5],[576.75,14.99],[576.74,16.4],[576.73,23.51]],[[576.78,1.43],[576.79,3.51],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645907,[[576.77,46.41],[576.76,10.5],[576.75,16.87],[576.74,20.12],[576.73,23.51]],[[576.78,1.43],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777645934,[[576.77,46.41],[576.76,10.66],[576.75,17.3],[576.74,20.12],[576.73,23.51]],[[576.78,1.43],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646135,[[576.77,46.69],[576.76,10.66],[576.75,17.3],[576.74,20.12],[576.73,23.51]],[[576.78,1.43],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646189,[[576.77,47.32],[576.76,13.02],[576.75,17.3],[576.74,20.12],[576.73,23.51]],[[576.78,1.2],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646235,[[576.77,47.71],[576.76,13.02],[576.75,17.46],[576.74,21.54],[576.73,23.51]],[[576.78,1.2],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646292,[[576.77,47.77],[576.76,13.45],[576.75,17.89],[576.74,21.54],[576.73,23.51]],[[576.78,0.92],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646346,[[576.77,48.06],[576.76,13.78],[576.75,19.78],[576.74,25.77],[576.73,23.51]],[[576.78,0.92],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646397,[[576.77,48.36],[576.76,13.78],[576.75,19.78],[576.74,25.77],[576.73,23.51]],[[576.78,0.95],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646451,[[576.77,48.4],[576.76,13.78],[576.75,19.78],[576.74,25.77],[576.73,23.51]],[[576.78,0.96],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646523,[[576.77,48.41],[576.76,13.78],[576.75,19.78],[576.74,25.77],[576.73,23.51]],[[576.78,0.96],[576.79,0.62],[576.82,12.6],[576.83,0.7],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646722,[[576.77,48.41],[576.76,13.78],[576.75,19.78],[576.74,25.77],[576.73,23.51]],[[576.78,0.96],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777646910,[[576.77,48.41],[576.76,17.42],[576.75,19.78],[576.74,22.13],[576.73,23.51]],[[576.78,0.96],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647148,[[576.77,48.37],[576.76,17.42],[576.75,19.78],[576.74,24.29],[576.73,23.51]],[[576.78,0.96],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647181,[[576.77,48.38],[576.76,17.42],[576.75,19.78],[576.74,24.29],[576.73,23.51]],[[576.78,1.02],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647239,[[576.77,48.22],[576.76,17.58],[576.75,19.78],[576.74,24.29],[576.73,23.51]],[[576.78,1.02],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647292,[[576.77,48.34],[576.76,17.58],[576.75,19.78],[576.74,24.29],[576.73,23.51]],[[576.78,1.0],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647359,[[576.77,48.34],[576.76,17.58],[576.75,19.78],[576.74,24.29],[576.73,23.51]],[[576.78,1.01],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647416,[[576.77,48.34],[576.76,17.58],[576.75,19.62],[576.74,24.29],[576.73,23.51]],[[576.78,1.01],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777647520,[[576.77,48.34],[576.76,17.74],[576.75,19.46],[576.74,24.29],[576.73,23.51]],[[576.78,1.01],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648070,[[576.77,48.32],[576.76,17.74],[576.75,19.46],[576.74,24.29],[576.73,23.51]],[[576.78,0.73],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648317,[[576.77,49.06],[576.76,17.74],[576.75,19.46],[576.74,24.29],[576.73,23.51]],[[576.78,0.75],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648388,[[576.77,49.14],[576.76,17.74],[576.75,19.46],[576.74,24.29],[576.73,23.51]],[[576.78,0.73],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648413,[[576.77,49.16],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.73],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648493,[[576.77,49.16],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.78],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777648935,[[576.77,49.17],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.78],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649131,[[576.77,49.64],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.8],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649141,[[576.77,49.64],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.75],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649217,[[576.77,49.93],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.75],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649288,[[576.77,49.91],[576.76,17.74],[576.75,19.46],[576.74,22.56],[576.73,23.51]],[[576.78,0.75],[576.79,0.62],[576.82,12.6],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649414,[[576.77,49.68],[576.76,17.26],[576.75,18.74],[576.74,22.08],[576.73,23.03]],[[576.78,0.75],[576.79,0.62],[576.82,13.29],[576.83,0.01],[576.84,3.35]]]
["binance-futures","BNBUSDT",1728777649467,[[576.77,49.68],[576.76,17.26],[576.75,18.74],[576.74,22.08],[576.73,23.03]],[[576.78,9.07],[576.79,0.62],[576.8,9.22],[576.81,0.78],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649518,[[576.77,39.93],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.34],[576.79,0.62],[576.8,8.71],[576.81,0.78],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649631,[[576.77,40.2],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.34],[576.79,0.62],[576.8,8.71],[576.81,0.09],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649660,[[576.77,40.2],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.34],[576.79,0.62],[576.8,8.53],[576.81,0.09],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649735,[[576.77,40.2],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.34],[576.79,0.62],[576.8,8.53],[576.81,4.13],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649822,[[576.77,40.0],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.16],[576.79,0.62],[576.8,8.53],[576.81,4.13],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649874,[[576.77,40.08],[576.76,17.1],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,1.16],[576.79,0.62],[576.8,8.53],[576.81,4.13],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777649928,[[576.77,43.72],[576.76,13.46],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,9.49],[576.79,0.62],[576.8,8.53],[576.81,4.82],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777650021,[[576.77,44.83],[576.76,13.46],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,9.51],[576.79,0.62],[576.8,8.53],[576.81,4.82],[576.82,17.63]]]
["binance-futures","BNBUSDT",1728777650091,[[576.77,44.83],[576.76,13.46],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,9.43],[576.79,0.62],[576.8,7.49],[576.81,4.82],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650145,[[576.77,44.81],[576.76,13.46],[576.75,18.58],[576.74,22.08],[576.73,23.03]],[[576.78,9.4],[576.79,0.62],[576.8,7.49],[576.81,4.82],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650193,[[576.77,44.05],[576.76,13.3],[576.75,18.58],[576.74,21.74],[576.73,23.03]],[[576.78,9.4],[576.79,0.62],[576.8,7.49],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650256,[[576.77,44.05],[576.76,13.3],[576.75,18.58],[576.74,19.52],[576.73,23.03]],[[576.78,9.4],[576.79,0.62],[576.8,7.49],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650300,[[576.77,43.97],[576.76,12.87],[576.75,18.58],[576.74,19.52],[576.73,16.67]],[[576.78,10.65],[576.79,0.62],[576.8,7.49],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650356,[[576.77,43.97],[576.76,12.54],[576.75,18.58],[576.74,19.09],[576.73,16.67]],[[576.78,10.65],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650407,[[576.77,45.0],[576.76,12.54],[576.75,18.58],[576.74,16.94],[576.73,16.67]],[[576.78,10.67],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650542,[[576.77,45.04],[576.76,12.54],[576.75,18.42],[576.74,15.58],[576.73,16.67]],[[576.78,10.79],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650660,[[576.77,45.04],[576.76,12.54],[576.75,18.42],[576.74,15.84],[576.73,16.67]],[[576.78,10.79],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650710,[[576.77,45.04],[576.76,12.54],[576.75,18.42],[576.74,15.24],[576.73,16.67]],[[576.78,10.79],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650816,[[576.77,45.04],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,16.67]],[[576.78,10.79],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650908,[[576.77,41.4],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,10.79],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777650974,[[576.77,41.12],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,10.51],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651031,[[576.77,41.12],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.09],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651216,[[576.77,41.13],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.09],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651417,[[576.77,41.88],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.12],[576.79,0.62],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651467,[[576.77,41.88],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.12],[576.79,1.31],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651514,[[576.77,41.89],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.12],[576.79,1.31],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651657,[[576.77,41.89],[576.76,12.54],[576.75,18.26],[576.74,13.23],[576.73,20.31]],[[576.78,12.14],[576.79,1.31],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651822,[[576.77,43.0],[576.76,12.54],[576.75,18.42],[576.74,13.23],[576.73,20.31]],[[576.78,12.14],[576.79,1.31],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651880,[[576.77,43.0],[576.76,12.54],[576.75,18.42],[576.74,13.31],[576.73,20.31]],[[576.78,12.14],[576.79,1.31],[576.8,8.18],[576.81,4.8],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777651935,[[576.77,42.94],[576.76,12.54],[576.75,18.42],[576.74,13.31],[576.73,16.67]],[[576.78,12.13],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652124,[[576.77,42.9],[576.76,12.54],[576.75,18.42],[576.74,13.31],[576.73,16.67]],[[576.78,12.11],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652232,[[576.77,42.9],[576.76,12.54],[576.75,18.42],[576.74,14.59],[576.73,16.67]],[[576.78,12.11],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652307,[[576.77,43.38],[576.76,13.02],[576.75,18.42],[576.74,15.02],[576.73,16.67]],[[576.78,12.11],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652356,[[576.77,43.42],[576.76,13.02],[576.75,18.9],[576.74,15.02],[576.73,16.67]],[[576.78,12.11],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652460,[[576.77,43.42],[576.76,13.02],[576.75,18.9],[576.74,15.02],[576.73,16.67]],[[576.78,12.12],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652542,[[576.77,41.7],[576.76,11.72],[576.75,18.42],[576.74,15.02],[576.73,16.67]],[[576.78,20.11],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652609,[[576.77,17.71],[576.76,3.37],[576.75,16.62],[576.74,12.28],[576.73,12.69]],[[576.78,34.18],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652667,[[576.77,17.69],[576.76,3.37],[576.75,14.46],[576.74,11.0],[576.73,12.69]],[[576.78,34.18],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652718,[[576.77,24.8],[576.76,3.37],[576.75,13.0],[576.74,12.3],[576.73,12.69]],[[576.78,29.75],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652762,[[576.77,28.38],[576.76,3.37],[576.75,13.0],[576.74,12.3],[576.73,12.69]],[[576.78,21.58],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652835,[[576.77,27.14],[576.76,3.37],[576.75,13.0],[576.74,12.3],[576.73,12.69]],[[576.78,21.56],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652898,[[576.77,27.14],[576.76,3.37],[576.75,13.0],[576.74,11.87],[576.73,12.69]],[[576.78,21.56],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777652937,[[576.77,28.38],[576.76,3.37],[576.75,13.0],[576.74,11.95],[576.73,12.69]],[[576.78,21.58],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653035,[[576.77,28.38],[576.76,3.37],[576.75,12.84],[576.74,11.95],[576.73,12.69]],[[576.78,21.58],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653284,[[576.77,28.4],[576.76,3.37],[576.75,12.84],[576.74,11.95],[576.73,12.69]],[[576.78,3.79],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653339,[[576.77,28.88],[576.76,3.85],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.55],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653403,[[576.77,28.88],[576.76,3.85],[576.75,13.32],[576.74,12.8],[576.73,12.69]],[[576.78,3.55],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653635,[[576.77,28.88],[576.76,3.85],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.55],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777653898,[[576.77,28.88],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.55],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654351,[[576.77,28.88],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.54],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654388,[[576.77,28.88],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.54],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654460,[[576.77,28.89],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.54],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654512,[[576.77,29.17],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.56],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654585,[[576.77,29.18],[576.76,3.85],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.56],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777654643,[[576.77,29.25],[576.76,3.69],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.37],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777654684,[[576.77,29.23],[576.76,3.69],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.35],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777654785,[[576.77,29.5],[576.76,3.69],[576.75,16.96],[576.74,11.95],[576.73,12.69]],[[576.78,3.25],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777654902,[[576.77,29.5],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.25],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777654940,[[576.77,29.68],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.25],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777654993,[[576.77,29.69],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.25],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655063,[[576.77,29.72],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,3.25],[576.79,0.62],[576.8,7.49],[576.81,0.07],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655145,[[576.77,29.43],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,2.95],[576.79,0.62],[576.8,7.49],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655198,[[576.77,29.42],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,11.28],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655237,[[576.77,29.42],[576.76,7.33],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,11.29],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655331,[[576.77,29.42],[576.76,7.49],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,11.29],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655431,[[576.77,29.45],[576.76,7.49],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,11.29],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655478,[[576.77,29.5],[576.76,7.49],[576.75,13.32],[576.74,11.95],[576.73,12.69]],[[576.78,11.3],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655512,[[576.77,29.51],[576.76,7.49],[576.75,13.32],[576.74,15.3],[576.73,12.69]],[[576.78,11.98],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655703,[[576.77,29.02],[576.76,7.01],[576.75,13.32],[576.74,15.3],[576.73,12.69]],[[576.78,11.98],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655912,[[576.77,29.03],[576.76,3.37],[576.75,13.48],[576.74,15.3],[576.73,12.69]],[[576.78,11.98],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777655976,[[576.77,29.05],[576.76,3.37],[576.75,13.48],[576.74,15.3],[576.73,12.69]],[[576.78,11.98],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656174,[[576.77,29.09],[576.76,3.37],[576.75,13.48],[576.74,15.3],[576.73,12.69]],[[576.78,11.96],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656225,[[576.77,29.1],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,11.96],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656288,[[576.77,29.11],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.63],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656500,[[576.77,29.06],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.64],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656542,[[576.77,29.13],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.64],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656613,[[576.77,29.13],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.64],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656695,[[576.77,29.15],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.64],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656768,[[576.77,29.76],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.66],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777656948,[[576.77,29.77],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.66],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777657056,[[576.77,29.81],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.66],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777657321,[[576.77,29.85],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,11.94],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,12.25]]]
["binance-futures","BNBUSDT",1728777657335,[[576.77,29.87],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.65],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657433,[[576.77,29.88],[576.76,3.37],[576.75,13.48],[576.74,11.95],[576.73,12.69]],[[576.78,12.65],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657437,[[576.77,29.88],[576.76,3.37],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,12.65],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657640,[[576.77,29.88],[576.76,3.21],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,12.65],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657708,[[576.77,29.89],[576.76,3.05],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,12.65],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657809,[[576.77,29.91],[576.76,3.05],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,11.96],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777657874,[[576.77,29.91],[576.76,3.05],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,3.61],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658164,[[576.77,29.95],[576.76,3.05],[576.75,13.32],[576.74,11.87],[576.73,12.69]],[[576.78,3.61],[576.79,0.62],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658294,[[576.77,29.96],[576.76,3.05],[576.75,12.84],[576.74,11.87],[576.73,12.69]],[[576.78,11.94],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658359,[[576.77,29.98],[576.76,3.05],[576.75,12.84],[576.74,11.87],[576.73,12.69]],[[576.78,12.42],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658392,[[576.77,30.0],[576.76,3.05],[576.75,13.32],[576.74,12.35],[576.73,13.17]],[[576.78,12.45],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658491,[[576.77,30.07],[576.76,3.05],[576.75,13.32],[576.74,12.35],[576.73,13.17]],[[576.78,13.14],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658543,[[576.77,30.13],[576.76,3.05],[576.75,13.32],[576.74,12.35],[576.73,13.17]],[[576.78,13.2],[576.79,1.31],[576.8,8.18],[576.81,0.76],[576.82,16.59]]]
["binance-futures","BNBUSDT",1728777658748,[[576.79,36.58],[576.78,11.66],[576.77,12.95],[576.76,3.37],[576.75,13.32]],[[576.8,7.47],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777658798,[[576.79,36.89],[576.78,9.28],[576.77,10.75],[576.76,3.37],[576.75,13.32]],[[576.8,7.47],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777658855,[[576.79,36.9],[576.78,8.09],[576.77,10.45],[576.76,3.37],[576.75,13.32]],[[576.8,7.47],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777658908,[[576.79,36.9],[576.78,8.09],[576.77,14.08],[576.76,3.29],[576.75,13.32]],[[576.8,7.47],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777658936,[[576.79,36.91],[576.78,8.09],[576.77,14.07],[576.76,3.29],[576.75,13.32]],[[576.8,7.47],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659032,[[576.79,38.83],[576.78,8.09],[576.77,12.24],[576.76,3.29],[576.75,13.32]],[[576.8,7.48],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659065,[[576.79,38.96],[576.78,8.09],[576.77,12.2],[576.76,3.29],[576.75,13.32]],[[576.8,7.49],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659190,[[576.79,38.97],[576.78,8.09],[576.77,12.19],[576.76,3.29],[576.75,13.32]],[[576.8,7.49],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659229,[[576.79,38.99],[576.78,8.09],[576.77,12.17],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,16.59],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659319,[[576.79,39.06],[576.78,8.09],[576.77,12.17],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.07],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659369,[[576.79,39.06],[576.78,8.09],[576.77,12.17],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.07],[576.82,11.56],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659423,[[576.79,39.06],[576.78,7.4],[576.77,10.14],[576.76,3.29],[576.75,13.32]],[[576.8,8.22],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659464,[[576.79,39.07],[576.78,7.4],[576.77,10.14],[576.76,3.29],[576.75,13.32]],[[576.8,8.22],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659520,[[576.79,39.07],[576.78,7.4],[576.77,10.14],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659584,[[576.79,39.09],[576.78,7.4],[576.77,10.14],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659636,[[576.79,40.43],[576.78,7.4],[576.77,9.87],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659714,[[576.79,40.43],[576.78,7.4],[576.77,9.7],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659761,[[576.79,40.44],[576.78,7.4],[576.77,9.7],[576.76,3.29],[576.75,13.32]],[[576.8,7.55],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659825,[[576.79,40.44],[576.78,7.4],[576.77,9.08],[576.76,3.29],[576.75,13.32]],[[576.8,7.54],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777659887,[[576.79,41.03],[576.78,8.09],[576.77,5.44],[576.76,3.29],[576.75,16.95]],[[576.8,7.54],[576.81,0.76],[576.82,12.25],[576.84,7.69],[576.85,1.74]]]
["binance-futures","BNBUSDT",1728777660069,[[576.79,40.99],[576.78,8.09],[576.77,5.44],[576.76,3.29],[576.75,16.95]],[[576.8,7.53],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660130,[[576.79,40.99],[576.78,8.09],[576.77,5.43],[576.76,3.29],[576.75,16.95]],[[576.8,7.53],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660194,[[576.79,40.99],[576.78,8.09],[576.77,5.42],[576.76,3.29],[576.75,16.95]],[[576.8,8.2],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660225,[[576.79,41.08],[576.78,8.09],[576.77,5.42],[576.76,3.29],[576.75,16.95]],[[576.8,8.2],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660300,[[576.79,41.08],[576.78,8.09],[576.77,5.4],[576.76,3.29],[576.75,16.95]],[[576.8,8.2],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660352,[[576.79,41.07],[576.78,8.09],[576.77,5.39],[576.76,3.29],[576.75,16.95]],[[576.8,8.2],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.69]]]
["binance-futures","BNBUSDT",1728777660460,[[576.79,41.07],[576.78,8.09],[576.77,5.39],[576.76,3.29],[576.75,16.95]],[[576.8,8.2],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660526,[[576.79,41.07],[576.78,8.09],[576.77,5.39],[576.76,3.29],[576.75,16.95]],[[576.8,8.21],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660567,[[576.79,41.13],[576.78,8.09],[576.77,5.39],[576.76,3.29],[576.75,16.95]],[[576.8,8.23],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660664,[[576.79,41.13],[576.78,8.09],[576.77,5.39],[576.76,3.29],[576.75,16.95]],[[576.8,7.54],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660755,[[576.79,41.36],[576.78,8.09],[576.77,5.38],[576.76,3.29],[576.75,16.95]],[[576.8,7.54],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660809,[[576.79,33.85],[576.78,7.4],[576.77,5.37],[576.76,3.29],[576.75,16.47]],[[576.8,14.75],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660860,[[576.79,34.24],[576.78,7.4],[576.77,5.36],[576.76,3.29],[576.75,16.47]],[[576.8,13.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660908,[[576.79,34.2],[576.78,7.4],[576.77,5.36],[576.76,3.29],[576.75,12.84]],[[576.8,13.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777660964,[[576.79,34.2],[576.78,7.4],[576.77,5.33],[576.76,3.29],[576.75,14.22]],[[576.8,13.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661020,[[576.79,34.21],[576.78,7.4],[576.77,5.31],[576.76,3.29],[576.75,14.22]],[[576.8,13.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661076,[[576.79,34.23],[576.78,7.4],[576.77,5.28],[576.76,3.29],[576.75,14.22]],[[576.8,13.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661132,[[576.79,35.64],[576.78,7.4],[576.77,5.28],[576.76,3.29],[576.75,14.22]],[[576.8,13.31],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661181,[[576.79,36.0],[576.78,8.7],[576.77,5.28],[576.76,3.29],[576.75,14.22]],[[576.8,13.31],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661286,[[576.79,36.0],[576.78,8.7],[576.77,5.27],[576.76,3.29],[576.75,14.22]],[[576.8,13.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661342,[[576.79,28.56],[576.78,7.15],[576.77,5.27],[576.76,3.29],[576.75,14.22]],[[576.8,32.42],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661396,[[576.79,27.79],[576.78,7.15],[576.77,5.26],[576.76,3.29],[576.75,14.22]],[[576.8,32.43],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661447,[[576.79,29.06],[576.78,7.15],[576.77,5.1],[576.76,3.29],[576.75,14.22]],[[576.8,32.41],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661503,[[576.79,29.22],[576.78,7.15],[576.77,5.1],[576.76,3.29],[576.75,14.22]],[[576.8,32.43],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661550,[[576.79,27.26],[576.78,7.15],[576.77,5.1],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661729,[[576.79,27.26],[576.78,7.15],[576.77,5.09],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661800,[[576.79,29.55],[576.78,7.15],[576.77,5.08],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661849,[[576.79,30.04],[576.78,7.15],[576.77,5.04],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777661898,[[576.79,30.04],[576.78,7.15],[576.77,5.04],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662001,[[576.79,28.8],[576.78,7.15],[576.77,5.01],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662081,[[576.79,28.8],[576.78,7.15],[576.77,4.99],[576.76,3.29],[576.75,14.22]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662207,[[576.79,26.59],[576.78,5.35],[576.77,4.99],[576.76,3.29],[576.75,12.84]],[[576.8,29.72],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662262,[[576.79,26.59],[576.78,5.35],[576.77,4.98],[576.76,3.29],[576.75,12.84]],[[576.8,29.73],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662328,[[576.79,18.21],[576.78,1.99],[576.77,4.97],[576.76,3.29],[576.75,12.84]],[[576.8,31.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662383,[[576.79,18.25],[576.78,1.99],[576.77,4.97],[576.76,4.67],[576.75,12.84]],[[576.8,31.34],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662435,[[576.79,20.03],[576.78,1.99],[576.77,4.96],[576.76,4.67],[576.75,12.84]],[[576.8,29.74],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662473,[[576.79,20.03],[576.78,1.99],[576.77,4.95],[576.76,4.67],[576.75,12.84]],[[576.8,29.45],[576.81,0.76],[576.82,12.25],[576.83,0.88],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662541,[[576.79,20.05],[576.78,1.99],[576.77,4.95],[576.76,4.67],[576.75,12.84]],[[576.8,31.02],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662593,[[576.79,20.05],[576.78,1.99],[576.77,4.95],[576.76,8.69],[576.75,12.84]],[[576.8,29.43],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662643,[[576.79,20.05],[576.78,1.99],[576.77,4.95],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662697,[[576.79,20.05],[576.78,1.99],[576.77,4.94],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662751,[[576.79,20.05],[576.78,1.99],[576.77,4.29],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662879,[[576.79,20.09],[576.78,1.99],[576.77,4.29],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,11.15]]]
["binance-futures","BNBUSDT",1728777662929,[[576.79,20.09],[576.78,1.99],[576.77,4.25],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663058,[[576.79,18.89],[576.78,1.99],[576.77,4.25],[576.76,8.69],[576.75,12.84]],[[576.8,29.44],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663105,[[576.79,19.91],[576.78,1.99],[576.77,4.25],[576.76,8.69],[576.75,12.84]],[[576.8,30.18],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663139,[[576.79,19.91],[576.78,1.99],[576.77,4.25],[576.76,8.69],[576.75,12.84]],[[576.8,31.8],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663213,[[576.79,19.91],[576.78,1.99],[576.77,4.23],[576.76,8.69],[576.75,12.84]],[[576.8,30.2],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663326,[[576.79,19.91],[576.78,1.99],[576.77,4.22],[576.76,8.69],[576.75,12.84]],[[576.8,30.2],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663385,[[576.79,19.94],[576.78,1.99],[576.77,4.22],[576.76,8.69],[576.75,12.84]],[[576.8,30.62],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663432,[[576.79,19.94],[576.78,1.99],[576.77,4.22],[576.76,8.69],[576.75,12.84]],[[576.8,30.64],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663490,[[576.79,18.95],[576.78,1.99],[576.77,4.22],[576.76,4.67],[576.75,12.84]],[[576.8,32.22],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663524,[[576.79,18.06],[576.78,1.99],[576.77,4.22],[576.76,4.67],[576.75,12.84]],[[576.8,32.24],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663607,[[576.79,18.06],[576.78,1.99],[576.77,4.2],[576.76,4.67],[576.75,12.84]],[[576.8,32.24],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663657,[[576.79,18.06],[576.78,1.99],[576.77,4.19],[576.76,4.67],[576.75,12.84]],[[576.8,32.24],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777663981,[[576.79,19.17],[576.78,1.99],[576.77,4.19],[576.76,4.67],[576.75,12.84]],[[576.8,32.24],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664029,[[576.79,29.27],[576.78,2.47],[576.77,4.66],[576.76,5.15],[576.75,13.32]],[[576.8,22.86],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664086,[[576.79,28.77],[576.78,7.19],[576.77,4.14],[576.76,4.67],[576.75,12.84]],[[576.8,22.86],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664135,[[576.79,28.77],[576.78,7.19],[576.77,4.13],[576.76,4.67],[576.75,12.84]],[[576.8,22.86],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664224,[[576.79,28.77],[576.78,7.19],[576.77,4.1],[576.76,4.67],[576.75,12.84]],[[576.8,22.86],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664277,[[576.79,28.73],[576.78,7.19],[576.77,4.1],[576.76,4.67],[576.75,12.84]],[[576.8,23.03],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664478,[[576.79,28.4],[576.78,7.88],[576.77,4.1],[576.76,4.67],[576.75,12.84]],[[576.8,15.33],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664516,[[576.79,28.4],[576.78,7.88],[576.77,4.1],[576.76,4.67],[576.75,12.84]],[[576.8,15.51],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664653,[[576.79,29.46],[576.78,8.36],[576.77,4.58],[576.76,5.15],[576.75,13.32]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664685,[[576.79,29.48],[576.78,8.36],[576.77,4.58],[576.76,5.15],[576.75,13.32]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664737,[[576.79,29.47],[576.78,8.36],[576.77,4.58],[576.76,5.15],[576.75,13.32]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664825,[[576.79,29.46],[576.78,8.36],[576.77,4.58],[576.76,5.15],[576.75,13.32]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,4.33],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777664928,[[576.79,29.46],[576.78,8.36],[576.77,4.58],[576.76,5.15],[576.75,13.32]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665070,[[576.79,28.78],[576.78,7.88],[576.77,4.1],[576.76,4.67],[576.75,12.84]],[[576.8,2.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665182,[[576.79,25.59],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,17.63],[576.81,1.0],[576.82,12.25],[576.83,1.42],[576.84,8.0]]]
["binance-futures","BNBUSDT",1728777665256,[[576.79,25.62],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,17.63],[576.81,1.0],[576.82,12.25],[576.83,1.42],[576.84,8.0]]]
["binance-futures","BNBUSDT",1728777665308,[[576.79,25.61],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,17.63],[576.81,1.0],[576.82,12.25],[576.83,1.42],[576.84,8.0]]]
["binance-futures","BNBUSDT",1728777665426,[[576.79,26.81],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,17.62],[576.81,1.0],[576.82,12.25],[576.83,0.94],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665473,[[576.79,28.8],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,14.08],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665507,[[576.79,28.8],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,7.09],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665668,[[576.79,28.79],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,7.09],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665719,[[576.79,28.75],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.19],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665784,[[576.79,28.75],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.18],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777665953,[[576.79,28.73],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.18],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666022,[[576.79,28.72],[576.78,8.36],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.18],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666115,[[576.79,28.71],[576.78,7.88],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,2.19],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666148,[[576.79,28.75],[576.78,7.88],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,2.51],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666208,[[576.79,28.77],[576.78,7.88],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,2.51],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666351,[[576.79,26.3],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666399,[[576.79,26.31],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.32],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666651,[[576.79,26.31],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.35],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666720,[[576.79,27.52],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666856,[[576.79,27.54],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.33],[576.81,0.76],[576.82,12.25],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777666902,[[576.79,27.54],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.33],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667010,[[576.79,27.57],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.33],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667049,[[576.79,27.58],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.33],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667123,[[576.79,28.89],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.18],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667312,[[576.79,28.9],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.18],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667418,[[576.79,28.89],[576.78,7.19],[576.77,4.1],[576.76,4.43],[576.75,12.84]],[[576.8,10.18],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667474,[[576.79,28.86],[576.78,7.88],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,7.69],[576.81,0.76],[576.82,12.25],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667523,[[576.79,28.86],[576.78,7.88],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,7.73],[576.81,0.76],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667620,[[576.79,28.91],[576.78,7.88],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.43],[576.81,0.07],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667785,[[576.79,28.92],[576.78,7.88],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,1.67],[576.81,0.07],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667811,[[576.79,28.92],[576.78,7.88],[576.77,4.58],[576.76,4.91],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667898,[[576.79,28.92],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777667956,[[576.79,28.97],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,4.67],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777668002,[[576.79,28.97],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777668081,[[576.79,29.0],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777668126,[[576.79,29.02],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.4],[576.81,0.76],[576.82,8.09],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777668231,[[576.79,28.93],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.43],[576.81,0.76],[576.82,8.09],[576.83,0.7],[576.84,7.52]]]
["binance-futures","BNBUSDT",1728777668305,[[576.79,28.94],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.43],[576.81,0.76],[576.82,8.09],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668357,[[576.79,28.95],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,1.97],[576.81,0.76],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668387,[[576.79,28.95],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.47],[576.81,0.76],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668460,[[576.79,28.96],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.47],[576.81,0.76],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668543,[[576.79,28.97],[576.78,7.88],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.47],[576.81,0.76],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668666,[[576.79,28.97],[576.78,8.04],[576.77,4.58],[576.76,8.54],[576.75,13.32]],[[576.8,2.47],[576.81,0.76],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668722,[[576.79,28.97],[576.78,8.04],[576.77,4.58],[576.76,9.56],[576.75,13.32]],[[576.8,2.47],[576.81,0.07],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668793,[[576.79,28.98],[576.78,8.04],[576.77,4.58],[576.76,9.56],[576.75,13.32]],[[576.8,1.8],[576.81,0.07],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668854,[[576.79,28.67],[576.78,8.04],[576.77,4.58],[576.76,9.56],[576.75,13.32]],[[576.8,1.8],[576.81,0.07],[576.82,2.44],[576.83,0.7],[576.84,5.73]]]
["binance-futures","BNBUSDT",1728777668926,[[576.8,39.98],[576.79,19.21],[576.78,8.22],[576.77,4.58],[576.76,6.27]],[[576.81,0.07],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777668976,[[576.8,39.98],[576.79,18.24],[576.78,8.38],[576.77,4.58],[576.76,6.27]],[[576.81,0.07],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669011,[[576.8,40.12],[576.79,18.56],[576.78,8.38],[576.77,6.99],[576.76,6.27]],[[576.81,0.07],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669092,[[576.8,41.16],[576.79,16.37],[576.78,8.38],[576.77,6.99],[576.76,6.27]],[[576.81,0.07],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669149,[[576.8,41.21],[576.79,16.36],[576.78,8.38],[576.77,5.93],[576.76,6.27]],[[576.81,0.07],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669197,[[576.8,41.85],[576.79,16.52],[576.78,8.38],[576.77,4.73],[576.76,6.27]],[[576.81,0.09],[576.82,1.75],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669252,[[576.8,41.87],[576.79,16.52],[576.78,8.38],[576.77,5.07],[576.76,6.27]],[[576.81,0.09],[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09]]]
["binance-futures","BNBUSDT",1728777669309,[[576.81,20.19],[576.8,20.35],[576.79,16.26],[576.78,8.38],[576.77,5.07]],[[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.88,0.73]]]
["binance-futures","BNBUSDT",1728777669347,[[576.81,38.13],[576.8,19.57],[576.79,16.26],[576.78,8.22],[576.77,5.07]],[[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669410,[[576.81,38.13],[576.8,18.91],[576.79,16.25],[576.78,8.22],[576.77,5.07]],[[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669460,[[576.81,38.2],[576.8,18.91],[576.79,15.63],[576.78,8.22],[576.77,5.07]],[[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669514,[[576.81,38.34],[576.8,18.73],[576.79,15.16],[576.78,8.22],[576.77,5.07]],[[576.82,0.01],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669569,[[576.81,38.34],[576.8,18.73],[576.79,13.52],[576.78,8.22],[576.77,5.07]],[[576.82,0.11],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669623,[[576.81,40.03],[576.8,17.69],[576.79,13.13],[576.78,8.22],[576.77,5.07]],[[576.82,0.13],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669669,[[576.81,40.06],[576.8,17.68],[576.79,13.13],[576.78,8.22],[576.77,5.07]],[[576.82,0.13],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669784,[[576.81,40.34],[576.8,17.63],[576.79,13.13],[576.78,8.22],[576.77,5.07]],[[576.82,0.11],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669834,[[576.81,40.34],[576.8,17.79],[576.79,13.13],[576.78,8.22],[576.77,5.07]],[[576.82,0.11],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669882,[[576.81,40.32],[576.8,17.79],[576.79,13.13],[576.78,8.22],[576.77,5.07]],[[576.82,0.12],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669936,[[576.81,44.57],[576.8,17.79],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777669996,[[576.81,46.56],[576.8,17.79],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,1.06]]]
["binance-futures","BNBUSDT",1728777670044,[[576.81,46.56],[576.8,15.54],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.09],[576.87,0.02]]]
["binance-futures","BNBUSDT",1728777670098,[[576.81,46.57],[576.8,15.54],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670153,[[576.81,46.57],[576.8,15.58],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670183,[[576.81,46.58],[576.8,15.58],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670259,[[576.81,46.6],[576.8,15.58],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.14],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670309,[[576.81,47.8],[576.8,15.58],[576.79,9.5],[576.78,8.22],[576.77,5.07]],[[576.82,0.12],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670362,[[576.81,47.8],[576.8,15.58],[576.79,10.09],[576.78,8.22],[576.77,5.07]],[[576.82,0.49],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670417,[[576.81,48.81],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,0.48],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670460,[[576.81,49.21],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,0.49],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670515,[[576.81,49.21],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.22],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670542,[[576.81,49.21],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.21],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670620,[[576.81,49.2],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.21],[576.83,0.01],[576.84,0.01],[576.85,0.7],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670677,[[576.81,49.67],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.23],[576.83,0.01],[576.84,0.01],[576.85,0.7],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670742,[[576.81,49.67],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.23],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670783,[[576.81,49.68],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.23],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670867,[[576.81,49.69],[576.8,15.58],[576.79,10.25],[576.78,8.22],[576.77,5.07]],[[576.82,1.23],[576.83,0.01],[576.84,0.01],[576.85,0.01],[576.87,0.1]]]
["binance-futures","BNBUSDT",1728777670923,[[576.84,48.44],[576.83,17.17],[576.82,31.22],[576.81,21.34],[576.8,15.23]],[[576.85,0.01],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.69]]]
["binance-futures","BNBUSDT",1728777670973,[[576.84,47.51],[576.83,21.97],[576.82,16.62],[576.81,26.85],[576.8,15.23]],[[576.85,0.01],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,0.22]]]
["binance-futures","BNBUSDT",1728777671018,[[576.84,47.55],[576.83,21.1],[576.82,15.75],[576.81,26.68],[576.8,14.91]],[[576.85,0.03],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,0.22]]]
["binance-futures","BNBUSDT",1728777671081,[[576.84,47.62],[576.83,21.1],[576.82,15.75],[576.81,25.39],[576.8,14.91]],[[576.85,0.03],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,0.22]]]
["binance-futures","BNBUSDT",1728777671134,[[576.84,49.47],[576.83,22.04],[576.82,15.75],[576.81,24.52],[576.8,13.24]],[[576.85,0.03],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,0.22]]]
["binance-futures","BNBUSDT",1728777671180,[[576.84,50.08],[576.83,21.1],[576.82,15.75],[576.81,25.63],[576.8,12.65]],[[576.85,0.03],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671291,[[576.84,50.92],[576.83,21.1],[576.82,15.75],[576.81,25.58],[576.8,12.65]],[[576.85,0.07],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671336,[[576.84,52.44],[576.83,21.1],[576.82,16.18],[576.81,25.58],[576.8,12.65]],[[576.85,0.08],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671395,[[576.84,52.09],[576.83,21.1],[576.82,16.34],[576.81,25.58],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671445,[[576.84,52.08],[576.83,21.1],[576.82,16.34],[576.81,25.58],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671503,[[576.84,52.09],[576.83,21.1],[576.82,16.34],[576.81,25.58],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671535,[[576.84,52.3],[576.83,21.26],[576.82,16.34],[576.81,25.58],[576.8,12.65]],[[576.85,0.08],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671622,[[576.84,52.47],[576.83,21.26],[576.82,16.34],[576.81,25.58],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671715,[[576.84,52.48],[576.83,21.26],[576.82,16.34],[576.81,23.32],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671766,[[576.84,52.51],[576.83,21.26],[576.82,16.34],[576.81,23.32],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671818,[[576.84,52.51],[576.83,21.26],[576.82,16.34],[576.81,22.93],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671923,[[576.84,57.17],[576.83,21.26],[576.82,16.34],[576.81,19.3],[576.8,12.65]],[[576.85,0.08],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777671976,[[576.84,57.52],[576.83,21.26],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.08],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672025,[[576.84,57.77],[576.83,21.42],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672080,[[576.84,57.78],[576.83,21.42],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.06],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672130,[[576.84,58.89],[576.83,21.42],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.08],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672288,[[576.84,58.89],[576.83,21.42],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.09],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672392,[[576.84,58.89],[576.83,21.42],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.15],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672463,[[576.84,59.31],[576.83,21.04],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672548,[[576.84,59.25],[576.83,21.04],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,4.08]]]
["binance-futures","BNBUSDT",1728777672604,[[576.84,59.25],[576.83,21.04],[576.82,16.5],[576.81,18.83],[576.8,12.65]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,4.08]]]
["binance-futures","BNBUSDT",1728777672710,[[576.84,59.25],[576.83,21.04],[576.82,16.5],[576.81,18.83],[576.8,12.65]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672757,[[576.84,59.51],[576.83,21.04],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.18],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672918,[[576.84,59.51],[576.83,21.04],[576.82,16.18],[576.81,18.83],[576.8,12.65]],[[576.85,0.18],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777672963,[[576.84,59.51],[576.83,21.04],[576.82,16.34],[576.81,18.83],[576.8,12.65]],[[576.85,0.17],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673020,[[576.84,59.03],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.17]],[[576.85,0.17],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673118,[[576.84,59.02],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.33]],[[576.85,0.15],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673330,[[576.84,59.03],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.33]],[[576.85,0.15],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673433,[[576.84,59.03],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.33]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673491,[[576.84,59.03],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.33]],[[576.85,0.16],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673536,[[576.84,59.03],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.33]],[[576.85,0.21],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673647,[[576.84,58.72],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.33]],[[576.85,0.21],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777673704,[[576.84,58.72],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.33]],[[576.85,0.22],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674065,[[576.84,58.72],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.22],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674123,[[576.84,59.02],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.22],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674282,[[576.84,59.02],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.24],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674460,[[576.84,59.01],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.24],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674562,[[576.84,59.01],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.27],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674647,[[576.84,59.01],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.04]],[[576.85,0.48],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674714,[[576.84,59.01],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.48],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674772,[[576.84,59.0],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.04]],[[576.85,0.48],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674820,[[576.84,59.0],[576.83,21.04],[576.82,15.86],[576.81,18.83],[576.8,12.04]],[[576.85,0.48],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777674929,[[576.84,59.0],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.0]],[[576.85,0.48],[576.87,0.1],[576.88,0.04],[576.89,1.05],[576.9,3.39]]]
["binance-futures","BNBUSDT",1728777675050,[[576.84,59.0],[576.83,21.04],[576.82,15.7],[576.81,18.83],[576.8,12.0]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675107,[[576.84,59.0],[576.83,20.88],[576.82,15.7],[576.81,18.83],[576.8,12.0]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675210,[[576.84,58.99],[576.83,20.88],[576.82,15.7],[576.81,18.83],[576.8,11.98]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675317,[[576.84,58.99],[576.83,20.88],[576.82,15.7],[576.81,18.83],[576.8,11.97]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675378,[[576.84,59.27],[576.83,20.88],[576.82,15.7],[576.81,18.83],[576.8,11.97]],[[576.85,5.79],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675429,[[576.84,59.27],[576.83,20.88],[576.82,15.7],[576.81,18.83],[576.8,11.97]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675557,[[576.84,59.27],[576.83,20.88],[576.82,15.7],[576.81,18.82],[576.8,11.97]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675628,[[576.84,59.27],[576.83,20.88],[576.82,15.7],[576.81,18.8],[576.8,11.97]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675695,[[576.84,59.27],[576.83,20.88],[576.82,15.7],[576.81,18.8],[576.8,11.97]],[[576.85,5.78],[576.87,0.02],[576.88,0.04],[576.89,0.72],[576.9,8.5]]]
["binance-futures","BNBUSDT",1728777675747,[[576.84,59.81],[576.83,20.88],[576.82,15.7],[576.81,18.8],[576.8,11.63]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,7.81]]]
["binance-futures","BNBUSDT",1728777675800,[[576.84,59.81],[576.83,20.88],[576.82,15.7],[576.81,19.28],[576.8,12.11]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777675847,[[576.84,59.81],[576.83,20.88],[576.82,15.7],[576.81,19.62],[576.8,12.11]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777675902,[[576.84,59.48],[576.83,20.88],[576.82,15.86],[576.81,19.62],[576.8,12.11]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777675916,[[576.84,59.48],[576.83,20.88],[576.82,16.02],[576.81,19.62],[576.8,12.11]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676022,[[576.84,59.48],[576.83,20.88],[576.82,16.02],[576.81,19.13],[576.8,11.63]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676122,[[576.84,59.48],[576.83,20.88],[576.82,16.02],[576.81,19.12],[576.8,11.59]],[[576.85,0.45],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676186,[[576.84,59.48],[576.83,20.88],[576.82,16.02],[576.81,19.11],[576.8,11.59]],[[576.85,0.45],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676227,[[576.84,62.11],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.45],[576.87,0.02],[576.88,0.04],[576.89,0.03],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676286,[[576.84,62.11],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.45],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676301,[[576.84,62.1],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.45],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676448,[[576.84,62.1],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.59],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676545,[[576.84,62.07],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676604,[[576.84,62.08],[576.83,20.88],[576.82,16.02],[576.81,19.09],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676647,[[576.84,62.08],[576.83,20.88],[576.82,15.7],[576.81,19.09],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676714,[[576.84,62.08],[576.83,20.88],[576.82,15.7],[576.81,19.08],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676815,[[576.84,62.08],[576.83,20.88],[576.82,15.86],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676866,[[576.84,62.57],[576.83,20.88],[576.82,15.86],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777676913,[[576.84,62.57],[576.83,20.88],[576.82,15.7],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677016,[[576.84,62.57],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677050,[[576.84,62.5],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677180,[[576.84,62.7],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677270,[[576.84,62.71],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677332,[[576.84,62.7],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.55],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677456,[[576.84,62.71],[576.83,20.88],[576.82,16.03],[576.81,19.07],[576.8,11.59]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677512,[[576.84,62.71],[576.83,20.88],[576.82,15.87],[576.81,19.07],[576.8,11.59]],[[576.85,0.48],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677694,[[576.84,62.7],[576.83,20.88],[576.82,15.87],[576.81,19.07],[576.8,11.59]],[[576.85,0.47],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677850,[[576.84,62.69],[576.83,20.88],[576.82,15.87],[576.81,19.07],[576.8,11.59]],[[576.85,0.47],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677900,[[576.84,62.91],[576.83,20.88],[576.82,15.87],[576.81,19.07],[576.8,11.59]],[[576.85,0.47],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777677937,[[576.84,62.89],[576.83,20.88],[576.82,15.87],[576.81,19.07],[576.8,11.59]],[[576.85,0.47],[576.87,0.02],[576.88,0.04],[576.89,0.01],[576.9,4.64]]]
["binance-futures","BNBUSDT",1728777678060,[[576.9,20.84],[576.89,12.78],[576.88,8.57],[576.87,18.73],[576.86,17.4]],[[576.91,1.34],[576.92,1.27],[576.93,0.69],[576.94,8.97],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678110,[[576.9,22.69],[576.89,15.64],[576.88,2.37],[576.87,13.0],[576.86,17.4]],[[576.91,1.36],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678163,[[576.9,24.72],[576.89,8.76],[576.88,1.89],[576.87,8.95],[576.86,13.01]],[[576.91,1.39],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678213,[[576.9,24.29],[576.89,6.43],[576.88,1.17],[576.87,17.06],[576.86,12.77]],[[576.91,1.2],[576.92,1.27],[576.94,6.33],[576.95,0.74],[577.69,8.16]]]
["binance-futures","BNBUSDT",1728777678266,[[576.9,24.54],[576.89,6.43],[576.88,3.79],[576.87,17.06],[576.86,12.77]],[[576.91,1.18],[576.92,1.27],[576.94,6.33],[576.95,0.74],[577.69,8.16]]]
["binance-futures","BNBUSDT",1728777678319,[[576.9,25.43],[576.89,6.43],[576.88,3.79],[576.87,17.06],[576.86,10.02]],[[576.91,1.18],[576.92,1.27],[576.94,6.33],[576.95,0.74],[577.1,2.37]]]
["binance-futures","BNBUSDT",1728777678367,[[576.9,25.77],[576.89,6.43],[576.88,3.79],[576.87,13.96],[576.86,10.02]],[[576.91,1.2],[576.92,1.27],[576.94,6.33],[576.95,0.74],[577.1,2.37]]]
["binance-futures","BNBUSDT",1728777678423,[[576.9,25.85],[576.89,6.43],[576.88,3.79],[576.87,13.96],[576.86,10.02]],[[576.91,1.2],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678472,[[576.9,28.1],[576.89,6.43],[576.88,1.17],[576.87,14.44],[576.86,10.5]],[[576.91,1.2],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678541,[[576.9,28.15],[576.89,6.43],[576.88,1.17],[576.87,14.44],[576.86,10.5]],[[576.91,1.21],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678606,[[576.9,28.39],[576.89,6.43],[576.88,1.17],[576.87,14.44],[576.86,10.5]],[[576.91,1.19],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678712,[[576.9,24.36],[576.89,6.43],[576.88,1.17],[576.87,13.96],[576.86,10.02]],[[576.91,3.26],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678768,[[576.9,24.42],[576.89,6.43],[576.88,1.01],[576.87,13.96],[576.86,9.94]],[[576.91,3.3],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678823,[[576.9,25.72],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,3.28],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678883,[[576.9,26.03],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,1.25],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777678944,[[576.9,26.25],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,1.25],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679004,[[576.9,26.25],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,1.06],[576.92,1.96],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679061,[[576.9,27.9],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.0],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679152,[[576.9,28.15],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,0.97],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679210,[[576.9,28.19],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.25],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679261,[[576.9,28.34],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.27],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679324,[[576.9,29.45],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.26],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679324,[[576.9,29.45],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.23],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679465,[[576.9,29.45],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.22],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679514,[[576.9,29.55],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.22],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679788,[[576.9,29.49],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.21],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679847,[[576.9,29.49],[576.89,6.43],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,1.2],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679896,[[576.9,29.49],[576.89,6.43],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.16],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679916,[[576.9,29.49],[576.89,8.35],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.16],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777679995,[[576.9,29.49],[576.89,8.35],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.17],[576.92,1.27],[576.93,0.69],[576.94,6.33],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680075,[[576.9,29.49],[576.89,8.35],[576.88,4.32],[576.87,14.36],[576.86,10.58]],[[576.91,1.14],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.98,3.42]]]
["binance-futures","BNBUSDT",1728777680128,[[576.9,29.48],[576.89,8.35],[576.88,4.32],[576.87,14.36],[576.86,10.58]],[[576.91,1.6],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.98,1.74]]]
["binance-futures","BNBUSDT",1728777680178,[[576.9,29.48],[576.89,8.51],[576.88,4.32],[576.87,14.36],[576.86,10.58]],[[576.91,1.59],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.98,1.74]]]
["binance-futures","BNBUSDT",1728777680284,[[576.9,29.48],[576.89,8.51],[576.88,4.32],[576.87,14.36],[576.86,10.58]],[[576.91,1.59],[576.92,0.23],[576.94,4.6],[576.95,0.74],[576.98,1.74]]]
["binance-futures","BNBUSDT",1728777680347,[[576.9,17.12],[576.89,7.69],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.59],[576.92,0.23],[576.93,2.63],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680391,[[576.9,18.05],[576.89,7.69],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.59],[576.92,0.23],[576.93,2.63],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680444,[[576.9,18.07],[576.89,7.53],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.57],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680554,[[576.9,18.72],[576.89,7.53],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.58],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680718,[[576.9,18.76],[576.89,7.53],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.56],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680780,[[576.9,18.76],[576.89,7.53],[576.88,4.32],[576.87,13.96],[576.86,10.18]],[[576.91,1.55],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680891,[[576.9,18.76],[576.89,7.53],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.55],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777680943,[[576.9,18.76],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.51],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777681048,[[576.9,18.76],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.53],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777681116,[[576.9,18.81],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.53],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777681288,[[576.9,18.82],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.51],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681325,[[576.9,18.83],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.53],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681434,[[576.9,18.83],[576.89,5.61],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.52],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681475,[[576.9,18.83],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.52],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681605,[[576.9,18.83],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.21],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681644,[[576.9,18.99],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.49],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681710,[[576.9,18.99],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.48],[576.92,0.25],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777681760,[[576.9,18.99],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.48],[576.92,0.25],[576.94,5.29],[576.95,0.76],[577.66,11.75]]]
["binance-futures","BNBUSDT",1728777681809,[[576.9,18.99],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,13.81]],[[576.91,1.48],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777681911,[[576.9,23.1],[576.89,6.09],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.48],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777682009,[[576.9,23.1],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.48],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777682104,[[576.9,23.1],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.47],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777682179,[[576.9,23.1],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.42],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777682235,[[576.9,23.1],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.42],[576.92,0.25],[576.94,5.29],[576.95,0.76],[576.98,1.85]]]
["binance-futures","BNBUSDT",1728777682288,[[576.9,23.1],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.4],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.98,1.82]]]
["binance-futures","BNBUSDT",1728777682392,[[576.9,25.75],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.4],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.98,1.74]]]
["binance-futures","BNBUSDT",1728777682445,[[576.9,25.81],[576.89,6.25],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.39],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682543,[[576.9,25.87],[576.89,6.41],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.37],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682700,[[576.9,25.86],[576.89,6.41],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.37],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682774,[[576.9,25.86],[576.89,6.41],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.36],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682851,[[576.9,25.84],[576.89,6.41],[576.88,1.17],[576.87,14.44],[576.86,10.66]],[[576.91,1.38],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682872,[[576.9,22.21],[576.89,6.41],[576.88,4.8],[576.87,14.44],[576.86,10.66]],[[576.91,1.37],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682955,[[576.9,22.21],[576.89,8.7],[576.88,4.8],[576.87,14.44],[576.86,10.66]],[[576.91,1.37],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777682995,[[576.9,22.7],[576.89,8.7],[576.88,4.8],[576.87,14.44],[576.86,10.66]],[[576.91,1.35],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683138,[[576.9,22.7],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.3],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683210,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.3],[576.92,0.25],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683275,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.3],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683335,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.29],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683410,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.29],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683442,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.29],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683515,[[576.9,27.9],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.27],[576.92,0.23],[576.94,5.29],[576.95,0.74],[576.96,7.05]]]
["binance-futures","BNBUSDT",1728777683641,[[576.9,25.83],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,1.27],[576.92,0.23],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777683724,[[576.9,25.83],[576.89,8.7],[576.88,4.8],[576.87,14.52],[576.86,10.66]],[[576.91,3.04],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777683728,[[576.9,25.35],[576.89,8.22],[576.88,4.32],[576.87,14.04],[576.86,10.18]],[[576.91,3.04],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777683820,[[576.9,25.35],[576.89,8.22],[576.88,4.32],[576.87,14.04],[576.86,10.59]],[[576.91,3.06],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777683872,[[576.9,26.56],[576.89,8.22],[576.88,4.32],[576.87,14.04],[576.86,10.59]],[[576.91,3.06],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777683924,[[576.9,26.56],[576.89,8.22],[576.88,0.69],[576.87,17.67],[576.86,10.59]],[[576.91,3.06],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777683986,[[576.9,26.56],[576.89,8.22],[576.88,0.69],[576.87,17.67],[576.86,10.59]],[[576.91,3.04],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684012,[[576.9,26.6],[576.89,8.22],[576.88,0.69],[576.87,17.67],[576.86,10.59]],[[576.91,3.02],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684089,[[576.9,26.6],[576.89,8.06],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.0],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684179,[[576.9,26.68],[576.89,8.06],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.0],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684305,[[576.9,26.68],[576.89,8.06],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,2.7],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684352,[[576.9,26.68],[576.89,7.9],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.02],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684638,[[576.9,26.32],[576.89,7.9],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.71],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684647,[[576.9,26.32],[576.89,8.06],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.69],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684855,[[576.9,26.32],[576.89,7.9],[576.88,0.69],[576.87,17.59],[576.86,10.59]],[[576.91,3.69],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684918,[[576.9,26.31],[576.89,7.9],[576.88,0.69],[576.87,13.96],[576.86,10.59]],[[576.91,5.07],[576.92,5.04],[576.94,5.29],[576.95,0.74],[577.04,7.48]]]
["binance-futures","BNBUSDT",1728777684963,[[576.9,26.48],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,5.07],[576.92,4.35],[576.94,5.29],[576.95,0.74],[577.03,1.98]]]
["binance-futures","BNBUSDT",1728777685019,[[576.9,25.23],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,5.07],[576.92,4.35],[576.94,5.29],[576.95,0.74],[576.97,0.72]]]
["binance-futures","BNBUSDT",1728777685114,[[576.9,25.23],[576.89,5.77],[576.88,0.69],[576.87,13.96],[576.86,10.18]],[[576.91,6.22],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685182,[[576.9,25.23],[576.89,4.41],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,17.58],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685228,[[576.9,25.23],[576.89,2.7],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,16.87],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685287,[[576.9,25.28],[576.89,2.7],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,19.38],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685340,[[576.9,19.08],[576.89,2.7],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,22.57],[576.92,5.04],[576.93,1.06],[576.94,5.66],[576.95,1.11]]]
["binance-futures","BNBUSDT",1728777685401,[[576.9,19.39],[576.89,0.7],[576.88,0.69],[576.87,13.96],[576.86,9.94]],[[576.91,27.77],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685515,[[576.9,19.28],[576.89,0.7],[576.88,0.69],[576.87,13.96],[576.86,10.63]],[[576.91,25.65],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685619,[[576.9,19.93],[576.89,0.7],[576.88,0.69],[576.87,13.96],[576.86,10.63]],[[576.91,23.89],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685701,[[576.9,19.91],[576.89,0.7],[576.88,0.69],[576.87,13.96],[576.86,10.63]],[[576.91,23.89],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685827,[[576.9,19.95],[576.89,0.7],[576.88,0.69],[576.87,13.96],[576.86,10.63]],[[576.91,23.89],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777685979,[[576.9,19.26],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,24.56],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686120,[[576.9,19.26],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,24.58],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686188,[[576.9,19.26],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,26.69],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686362,[[576.9,19.26],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686410,[[576.9,19.26],[576.89,0.7],[576.88,0.69],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686470,[[576.9,19.26],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,2.72],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686516,[[576.9,19.26],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777686717,[[576.9,19.26],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687010,[[576.9,19.56],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687210,[[576.9,19.49],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687313,[[576.9,19.49],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.82],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687357,[[576.9,19.49],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,26.13],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687433,[[576.9,18.55],[576.89,0.7],[576.88,2.67],[576.87,18.79],[576.86,11.0]],[[576.91,9.11],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687542,[[576.9,19.37],[576.89,0.7],[576.88,2.67],[576.87,18.79],[576.86,11.0]],[[576.91,6.97],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687605,[[576.9,19.37],[576.89,0.7],[576.88,2.67],[576.87,18.79],[576.86,11.0]],[[576.91,6.67],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687645,[[576.9,19.41],[576.89,0.7],[576.88,2.67],[576.87,18.79],[576.86,11.0]],[[576.91,6.96],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687811,[[576.9,19.41],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,6.96],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777687909,[[576.9,19.41],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,5.6],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777688180,[[576.9,19.4],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,5.6],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777688210,[[576.9,19.4],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,5.6],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777688370,[[576.9,19.4],[576.89,0.7],[576.88,2.67],[576.87,18.42],[576.86,10.63]],[[576.91,5.59],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777688505,[[576.9,19.6],[576.89,0.7],[576.88,2.67],[576.87,14.65],[576.86,10.63]],[[576.91,5.24],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777688551,[[576.9,19.6],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,6.42],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777688647,[[576.9,19.6],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,6.42],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777688746,[[576.9,19.6],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,6.38],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777688814,[[576.9,19.6],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,6.4],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689114,[[576.9,20.78],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,6.38],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689171,[[576.9,20.78],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.38],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689336,[[576.9,20.8],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.28],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689429,[[576.9,20.82],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.3],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689483,[[576.9,21.02],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.3],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689507,[[576.9,21.05],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.3],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,4.5]]]
["binance-futures","BNBUSDT",1728777689601,[[576.9,21.05],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.98]],[[576.91,6.3],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777689642,[[576.9,21.05],[576.89,0.7],[576.88,0.69],[576.87,18.27],[576.86,10.98]],[[576.91,6.3],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777689703,[[576.9,21.05],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.3],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777689742,[[576.9,21.05],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.3],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777690051,[[576.9,21.05],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.3],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777690216,[[576.9,21.05],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.28],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777690268,[[576.9,20.99],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.28],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777690321,[[576.9,21.07],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,5.98],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690366,[[576.9,21.07],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.26],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690429,[[576.9,21.07],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,6.25],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690552,[[576.9,19.13],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,21.53],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690615,[[576.9,19.13],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,21.51],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690659,[[576.9,19.13],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.05],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690711,[[576.9,18.95],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.05],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690844,[[576.9,18.95],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.03],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690899,[[576.9,18.94],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.02],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777690929,[[576.9,18.94],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.02],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691007,[[576.9,18.94],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.99],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691101,[[576.9,18.94],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691155,[[576.9,23.08],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.76],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691206,[[576.9,23.12],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.47],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691242,[[576.9,23.12],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.77],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,0.76]]]
["binance-futures","BNBUSDT",1728777691310,[[576.9,23.12],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691386,[[576.9,23.62],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691515,[[576.9,23.64],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691535,[[576.9,23.69],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691594,[[576.9,23.91],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,19.97],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691747,[[576.9,23.91],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.01],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777691833,[[576.9,23.91],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,20.01],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692025,[[576.9,22.1],[576.89,1.0],[576.88,2.95],[576.87,18.57],[576.86,10.93]],[[576.91,10.8],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692080,[[576.9,24.0],[576.89,1.0],[576.88,2.95],[576.87,18.57],[576.86,10.93]],[[576.91,7.78],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692131,[[576.9,24.04],[576.89,1.0],[576.88,2.95],[576.87,18.57],[576.86,10.93]],[[576.91,7.76],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692383,[[576.9,24.02],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,4.35],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692425,[[576.9,22.77],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,0.74]]]
["binance-futures","BNBUSDT",1728777692543,[[576.9,22.77],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777692751,[[576.9,22.77],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693037,[[576.9,22.76],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693061,[[576.9,22.67],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693283,[[576.9,22.68],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.89],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693339,[[576.9,22.68],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.88],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693390,[[576.9,22.68],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,7.99],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693507,[[576.9,21.9],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,10.84],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693527,[[576.9,21.9],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,10.84],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693616,[[576.9,21.9],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,10.82],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693646,[[576.9,22.01],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,10.84],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693912,[[576.9,21.99],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,15.09],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777693952,[[576.9,21.99],[576.89,0.7],[576.88,2.65],[576.87,18.27],[576.86,10.63]],[[576.91,13.71],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777694002,[[576.9,21.99],[576.89,0.7],[576.88,2.65],[576.87,14.65],[576.86,10.63]],[[576.91,13.71],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694065,[[576.9,22.07],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,13.71],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694209,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,13.71],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694283,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,13.71],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694550,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,14.23],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694600,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,27.22],[576.92,5.04],[576.93,3.24],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694805,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,26.92],[576.92,5.04],[576.93,3.24],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694859,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,27.2],[576.92,5.04],[576.93,3.24],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777694928,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,27.22],[576.92,5.04],[576.93,3.24],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695122,[[576.9,22.08],[576.89,0.7],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,20.84],[576.92,5.04],[576.93,3.24],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695154,[[576.9,22.37],[576.89,0.99],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,10.0],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695210,[[576.9,22.47],[576.89,0.99],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,10.0],[576.92,5.04],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695293,[[576.9,22.47],[576.89,1.15],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,10.0],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695386,[[576.9,22.51],[576.89,1.15],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,9.99],[576.92,5.06],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695456,[[576.9,24.43],[576.89,1.15],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,7.16],[576.92,4.37],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695510,[[576.9,24.36],[576.89,1.15],[576.88,0.98],[576.87,14.94],[576.86,10.92]],[[576.91,7.16],[576.92,4.37],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695562,[[576.9,24.09],[576.89,0.86],[576.88,0.69],[576.87,14.65],[576.86,10.92]],[[576.91,7.16],[576.92,4.37],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695714,[[576.9,22.84],[576.89,0.86],[576.88,0.69],[576.87,14.65],[576.86,10.92]],[[576.91,7.16],[576.92,4.37],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695830,[[576.9,22.84],[576.89,0.86],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,7.16],[576.92,4.37],[576.93,0.69],[576.94,5.29],[576.95,5.19]]]
["binance-futures","BNBUSDT",1728777695996,[[576.9,23.92],[576.89,0.86],[576.88,0.69],[576.87,14.65],[576.86,10.63]],[[576.91,28.97],[576.92,5.06],[576.93,0.69],[576.94,5.58],[576.95,5.48]]]
["binance-futures","BNBUSDT",1728777696034,[[576.9,23.94],[576.89,0.86],[576.88,0.69],[576.87,18.21],[576.86,10.63]],[[576.91,27.72],[576.92,5.22],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696093,[[576.9,23.91],[576.89,0.86],[576.88,2.59],[576.87,18.21],[576.86,10.63]],[[576.91,27.73],[576.92,5.22],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696132,[[576.9,23.91],[576.89,0.86],[576.88,2.59],[576.87,18.21],[576.86,10.63]],[[576.91,25.33],[576.92,5.22],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696318,[[576.9,23.91],[576.89,0.86],[576.88,2.59],[576.87,18.21],[576.86,10.63]],[[576.91,25.35],[576.92,5.2],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696366,[[576.9,23.91],[576.89,0.86],[576.88,2.87],[576.87,18.49],[576.86,10.91]],[[576.91,16.82],[576.92,5.2],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696430,[[576.9,23.91],[576.89,0.86],[576.88,2.87],[576.87,18.49],[576.86,10.91]],[[576.91,16.83],[576.92,5.2],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696543,[[576.9,23.9],[576.89,0.86],[576.88,2.87],[576.87,18.49],[576.86,10.91]],[[576.91,16.83],[576.92,5.2],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696623,[[576.9,23.91],[576.89,0.86],[576.88,2.59],[576.87,18.21],[576.86,10.63]],[[576.91,16.83],[576.92,5.2],[576.93,0.69],[576.94,5.29],[576.95,1.63]]]
["binance-futures","BNBUSDT",1728777696833,[[576.9,24.6],[576.89,0.86],[576.88,2.59],[576.87,18.21],[576.86,10.63]],[[576.91,3.68],[576.92,0.39],[576.94,0.95],[576.95,0.94],[576.96,0.44]]]
["binance-futures","BNBUSDT",1728777696884,[[576.93,7.97],[576.92,1.58],[576.91,17.27],[576.9,31.03],[576.89,1.14]],[[576.94,0.26],[576.95,0.05],[576.96,0.41],[576.99,0.11],[577.01,16.9]]]
["binance-futures","BNBUSDT",1728777696936,[[576.93,33.26],[576.92,17.98],[576.91,19.11],[576.9,31.43],[576.89,2.68]],[[576.94,0.26],[576.95,0.05],[576.96,0.4],[576.99,0.11],[577.0,6.21]]]
["binance-futures","BNBUSDT",1728777696986,[[576.93,33.24],[576.92,17.32],[576.91,12.39],[576.9,36.33],[576.89,1.64]],[[576.94,0.26],[576.95,0.05],[576.96,0.4],[576.99,0.8],[577.0,4.37]]]
["binance-futures","BNBUSDT",1728777697037,[[576.93,29.27],[576.92,15.74],[576.91,12.82],[576.9,36.31],[576.89,1.67]],[[576.94,3.17],[576.95,0.05],[576.96,4.52],[576.97,0.72],[576.98,5.86]]]
["binance-futures","BNBUSDT",1728777697087,[[576.93,29.66],[576.92,15.74],[576.91,12.82],[576.9,35.28],[576.89,1.67]],[[576.94,3.17],[576.95,0.05],[576.96,4.52],[576.97,0.72],[576.98,5.86]]]
["binance-futures","BNBUSDT",1728777697144,[[576.93,32.47],[576.92,15.74],[576.91,12.82],[576.9,29.38],[576.89,1.67]],[[576.94,0.29],[576.95,0.05],[576.96,4.52],[576.97,0.72],[576.98,5.86]]]
["binance-futures","BNBUSDT",1728777697185,[[576.95,8.82],[576.94,14.36],[576.93,16.15],[576.92,8.93],[576.91,10.44]],[[576.96,7.87],[576.97,0.03],[576.98,5.17],[577.0,8.99],[577.01,0.41]]]
["binance-futures","BNBUSDT",1728777697231,[[576.95,18.33],[576.94,10.09],[576.93,16.15],[576.92,8.93],[576.91,10.44]],[[576.96,2.24],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,5.81]]]
["binance-futures","BNBUSDT",1728777697300,[[576.95,19.67],[576.94,10.09],[576.93,17.2],[576.92,8.93],[576.91,10.44]],[[576.96,2.24],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,5.81]]]
["binance-futures","BNBUSDT",1728777697349,[[576.95,19.71],[576.94,10.09],[576.93,17.25],[576.92,8.93],[576.91,10.44]],[[576.96,2.24],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,5.81]]]
["binance-futures","BNBUSDT",1728777697391,[[576.95,20.46],[576.94,10.09],[576.93,17.25],[576.92,8.93],[576.91,10.44]],[[576.96,2.24],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697434,[[576.95,20.43],[576.94,10.09],[576.93,17.25],[576.92,8.93],[576.91,10.44]],[[576.96,0.44],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697507,[[576.95,20.43],[576.94,10.25],[576.93,17.25],[576.92,8.93],[576.91,10.44]],[[576.96,0.44],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697542,[[576.95,20.45],[576.94,10.25],[576.93,17.23],[576.92,8.93],[576.91,10.44]],[[576.96,0.44],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697609,[[576.95,20.97],[576.94,10.25],[576.93,16.85],[576.92,8.93],[576.91,10.44]],[[576.96,0.46],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697655,[[576.95,21.03],[576.94,10.25],[576.93,16.85],[576.92,8.93],[576.91,10.44]],[[576.96,0.46],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697712,[[576.95,20.95],[576.94,10.25],[576.93,16.85],[576.92,9.01],[576.91,10.44]],[[576.96,0.46],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697875,[[576.95,20.93],[576.94,10.25],[576.93,16.85],[576.92,10.74],[576.91,10.44]],[[576.96,0.46],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777697911,[[576.95,24.52],[576.94,10.25],[576.93,16.85],[576.92,10.74],[576.91,10.44]],[[576.96,0.44],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698034,[[576.95,25.18],[576.94,10.25],[576.93,16.85],[576.92,12.36],[576.91,10.44]],[[576.96,0.46],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698086,[[576.95,25.19],[576.94,10.41],[576.93,16.85],[576.92,12.36],[576.91,10.44]],[[576.96,0.45],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698134,[[576.95,30.84],[576.94,10.41],[576.93,16.85],[576.92,12.36],[576.91,10.44]],[[576.96,0.43],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698191,[[576.95,31.0],[576.94,10.41],[576.93,16.85],[576.92,12.36],[576.91,10.44]],[[576.96,0.45],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698362,[[576.95,31.0],[576.94,10.41],[576.93,15.47],[576.92,15.89],[576.91,10.44]],[[576.96,0.43],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698416,[[576.95,32.11],[576.94,10.41],[576.93,15.47],[576.92,15.89],[576.91,10.44]],[[576.96,0.45],[576.97,0.03],[576.98,1.05],[576.99,0.11],[577.0,1.69]]]
["binance-futures","BNBUSDT",1728777698481,[[576.96,37.22],[576.95,23.54],[576.94,3.73],[576.93,22.46],[576.92,16.23]],[[576.97,7.82],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698534,[[576.96,37.24],[576.95,22.83],[576.94,3.73],[576.93,22.3],[576.92,16.27]],[[576.97,7.82],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698585,[[576.96,37.55],[576.95,22.78],[576.94,3.73],[576.93,22.3],[576.92,14.2]],[[576.97,7.85],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698636,[[576.96,38.03],[576.95,21.15],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.85],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698741,[[576.96,38.7],[576.95,20.99],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698785,[[576.96,40.65],[576.95,20.99],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698854,[[576.96,40.75],[576.95,20.89],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777698900,[[576.96,44.4],[576.95,17.2],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699023,[[576.96,44.71],[576.95,17.2],[576.94,3.73],[576.93,21.04],[576.92,14.2]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699137,[[576.96,44.7],[576.95,17.2],[576.94,3.73],[576.93,21.04],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699629,[[576.96,44.71],[576.95,17.19],[576.94,3.73],[576.93,21.04],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699637,[[576.96,44.71],[576.95,17.19],[576.94,3.73],[576.93,21.98],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699721,[[576.96,45.01],[576.95,17.19],[576.94,3.73],[576.93,21.98],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699889,[[576.96,41.38],[576.95,20.82],[576.94,3.73],[576.93,24.05],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,1.69],[577.02,0.05]]]
["binance-futures","BNBUSDT",1728777699936,[[576.96,41.38],[576.95,20.82],[576.94,3.73],[576.93,24.05],[576.92,12.92]],[[576.97,7.87],[576.98,1.05],[576.99,0.11],[577.0,2.38],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777699992,[[576.96,40.13],[576.95,19.82],[576.94,3.73],[576.93,24.05],[576.92,12.92]],[[576.97,9.65],[576.98,1.05],[576.99,0.11],[577.0,2.38],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700038,[[576.96,40.13],[576.95,20.82],[576.94,3.73],[576.93,22.32],[576.92,12.92]],[[576.97,9.65],[576.98,1.05],[576.99,0.11],[577.0,1.96],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700096,[[576.96,40.12],[576.95,20.82],[576.94,3.73],[576.93,21.98],[576.92,12.92]],[[576.97,9.65],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700369,[[576.96,41.34],[576.95,20.82],[576.94,3.73],[576.93,21.98],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700405,[[576.96,42.53],[576.95,20.82],[576.94,3.73],[576.93,22.32],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700505,[[576.96,42.53],[576.95,20.82],[576.94,3.73],[576.93,22.66],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700543,[[576.96,42.78],[576.95,20.82],[576.94,3.73],[576.93,24.39],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700635,[[576.96,42.76],[576.95,20.82],[576.94,3.73],[576.93,24.39],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700684,[[576.96,42.93],[576.95,20.82],[576.94,3.73],[576.93,24.39],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700737,[[576.96,42.95],[576.95,20.82],[576.94,3.73],[576.93,24.39],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700789,[[576.96,44.98],[576.95,20.82],[576.94,3.73],[576.93,24.39],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777700913,[[576.96,44.98],[576.95,17.35],[576.94,3.89],[576.93,28.02],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701062,[[576.96,43.73],[576.95,17.35],[576.94,3.89],[576.93,28.02],[576.92,12.92]],[[576.97,9.67],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701107,[[576.96,44.0],[576.95,16.02],[576.94,3.56],[576.93,27.69],[576.92,9.06]],[[576.97,15.25],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701167,[[576.96,43.16],[576.95,16.02],[576.94,3.4],[576.93,25.62],[576.92,9.06]],[[576.97,15.25],[576.98,4.13],[576.99,0.98],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701221,[[576.96,43.16],[576.95,16.02],[576.94,3.4],[576.93,24.34],[576.92,9.06]],[[576.97,15.25],[576.98,4.13],[576.99,0.98],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701429,[[576.96,43.16],[576.95,17.02],[576.94,3.4],[576.93,24.64],[576.92,9.36]],[[576.97,15.25],[576.98,4.13],[576.99,0.98],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701521,[[576.96,43.15],[576.95,17.02],[576.94,3.4],[576.93,24.64],[576.92,9.36]],[[576.97,15.25],[576.98,4.13],[576.99,0.98],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701545,[[576.96,43.14],[576.95,17.02],[576.94,3.4],[576.93,24.64],[576.92,9.36]],[[576.97,15.25],[576.98,4.13],[576.99,0.98],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701629,[[576.96,43.14],[576.95,17.02],[576.94,3.4],[576.93,24.64],[576.92,9.36]],[[576.97,15.24],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701725,[[576.96,43.14],[576.95,17.02],[576.94,3.24],[576.93,24.64],[576.92,9.28]],[[576.97,15.25],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701828,[[576.96,43.37],[576.95,17.02],[576.94,3.24],[576.93,24.64],[576.92,9.28]],[[576.97,15.27],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701934,[[576.96,43.36],[576.95,17.02],[576.94,3.24],[576.93,21.01],[576.92,9.28]],[[576.97,15.27],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777701992,[[576.96,43.36],[576.95,17.02],[576.94,3.24],[576.93,20.72],[576.92,9.28]],[[576.97,15.27],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702046,[[576.96,43.64],[576.95,17.02],[576.94,3.24],[576.93,20.72],[576.92,9.28]],[[576.97,15.27],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702153,[[576.96,44.85],[576.95,17.02],[576.94,3.24],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702207,[[576.96,44.85],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702262,[[576.96,44.89],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702366,[[576.96,44.88],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702437,[[576.96,45.05],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777702543,[[576.96,45.05],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.41],[576.98,4.13],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703107,[[576.96,45.87],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.43],[576.98,4.13],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703233,[[576.96,45.92],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.43],[576.98,4.13],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703566,[[576.96,45.93],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.43],[576.98,4.13],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703633,[[576.96,45.95],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,15.43],[576.98,4.13],[576.99,0.11],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703715,[[576.96,45.95],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.83],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703765,[[576.96,46.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.83],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703836,[[576.96,39.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.83],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703939,[[576.96,39.38],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.83],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777703997,[[576.96,39.59],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.83],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777704081,[[576.96,40.24],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.83],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777704125,[[576.96,40.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777704276,[[576.96,40.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.84],[576.98,0.01],[576.99,0.82],[577.0,0.92],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777704325,[[576.96,40.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.84],[576.98,0.01],[576.99,0.82],[577.0,0.94],[577.01,1.1]]]
["binance-futures","BNBUSDT",1728777704431,[[576.96,40.23],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.84],[576.98,0.01],[576.99,0.82],[577.0,0.94],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777704669,[[576.96,40.33],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,12.91]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777704925,[[576.96,40.33],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777704956,[[576.96,40.32],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777705139,[[576.96,40.5],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777705342,[[576.96,40.51],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.84],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777705761,[[576.96,40.47],[576.95,16.86],[576.94,3.08],[576.93,20.72],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777705812,[[576.96,40.53],[576.95,17.02],[576.94,3.24],[576.93,20.72],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777705911,[[576.96,40.53],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777706112,[[576.96,40.59],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777706303,[[576.96,40.59],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777706355,[[576.96,40.6],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777706543,[[576.96,40.35],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.68],[576.98,0.01],[576.99,0.8],[577.0,0.92],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777706773,[[576.96,40.89],[576.95,17.02],[576.94,3.4],[576.93,20.8],[576.92,9.28]],[[576.97,9.69],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777707154,[[576.96,40.81],[576.95,17.02],[576.94,3.24],[576.93,20.59],[576.92,9.28]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777707206,[[576.96,41.02],[576.95,17.02],[576.94,3.24],[576.93,20.59],[576.92,9.28]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777707417,[[576.96,41.02],[576.95,17.02],[576.94,3.24],[576.93,20.51],[576.92,9.28]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777707516,[[576.96,39.26],[576.95,16.86],[576.94,3.24],[576.93,20.21],[576.92,8.98]],[[576.97,10.17],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777707810,[[576.96,39.26],[576.95,16.86],[576.94,3.57],[576.93,20.54],[576.92,9.31]],[[576.97,10.17],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777707898,[[576.96,39.26],[576.95,16.86],[576.94,3.57],[576.93,20.54],[576.92,9.31]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777707945,[[576.96,39.26],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708014,[[576.96,39.38],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.19],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708110,[[576.96,39.38],[576.95,17.19],[576.94,3.41],[576.93,20.54],[576.92,9.31]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708178,[[576.96,39.37],[576.95,17.19],[576.94,3.41],[576.93,20.54],[576.92,9.31]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.92],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708306,[[576.96,39.37],[576.95,17.19],[576.94,3.41],[576.93,20.54],[576.92,9.31]],[[576.97,10.18],[576.98,0.01],[576.99,0.11],[577.0,0.94],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708351,[[576.96,39.37],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.18],[576.98,0.01],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708380,[[576.96,38.12],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.18],[576.98,0.01],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708653,[[576.96,38.12],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.2],[576.98,0.01],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708711,[[576.96,37.77],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.2],[576.98,0.01],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777708824,[[576.96,37.77],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.2],[576.98,0.7],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777709150,[[576.96,38.99],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.19],[576.98,0.7],[576.99,0.8],[577.0,8.07],[577.01,8.01]]]
["binance-futures","BNBUSDT",1728777709200,[[576.96,39.03],[576.95,16.86],[576.94,3.41],[576.93,20.54],[576.92,9.31]],[[576.97,10.16],[576.98,0.7],[576.99,0.8],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777709240,[[576.96,39.03],[576.95,16.86],[576.94,3.41],[576.93,20.54],[576.92,9.31]],[[576.97,10.16],[576.98,0.01],[576.99,0.11],[577.0,0.96],[577.01,1.11]]]
["binance-futures","BNBUSDT",1728777709364,[[576.96,37.78],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.18],[576.98,0.19],[576.99,0.8],[577.0,0.96],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777709429,[[576.96,37.78],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,10.18],[576.98,0.19],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777709548,[[576.96,37.78],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.32],[576.98,0.19],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777709817,[[576.96,37.78],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.32],[576.98,0.88],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710025,[[576.96,37.71],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.32],[576.98,0.88],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710070,[[576.96,37.71],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.34],[576.98,0.88],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710179,[[576.96,37.66],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.36],[576.98,0.88],[576.99,0.8],[577.0,8.02],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710277,[[576.96,37.81],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.36],[576.98,0.88],[576.99,0.8],[577.0,7.98],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710582,[[576.96,37.8],[576.95,16.86],[576.94,3.08],[576.93,20.21],[576.92,8.98]],[[576.97,11.36],[576.98,0.88],[576.99,0.8],[577.0,7.98],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710864,[[576.96,39.01],[576.95,17.18],[576.94,3.4],[576.93,20.53],[576.92,9.3]],[[576.97,11.36],[576.98,0.19],[576.99,0.8],[577.0,7.98],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710895,[[576.96,39.01],[576.95,17.18],[576.94,3.4],[576.93,20.53],[576.92,9.3]],[[576.97,11.36],[576.98,0.01],[576.99,0.8],[577.0,7.98],[577.01,8.03]]]
["binance-futures","BNBUSDT",1728777710973,[[576.96,39.01],[576.95,17.18],[576.94,3.4],[576.93,20.53],[576.92,9.3]],[[576.97,11.33],[576.98,0.01],[576.99,0.11],[577.0,7.29],[577.01,7.34]]]
["binance-futures","BNBUSDT",1728777711023,[[576.96,50.17],[576.95,17.18],[576.94,3.4],[576.93,20.53],[576.92,9.3]],[[576.97,1.67],[576.98,0.01],[576.99,0.11],[577.0,0.23],[577.01,0.42]]]
["binance-futures","BNBUSDT",1728777711077,[[576.98,11.21],[576.97,24.25],[576.96,32.99],[576.95,16.81],[576.94,4.64]],[[576.99,0.11],[577.0,0.23],[577.01,0.42],[577.03,3.31],[577.05,3.51]]]
["binance-futures","BNBUSDT",1728777711132,[[577.02,35.06],[577.01,0.34],[577.0,7.19],[576.99,41.45],[576.98,12.43]],[[577.03,3.27],[577.05,0.04],[577.06,1.56],[577.07,0.75],[577.08,5.64]]]
["binance-futures","BNBUSDT",1728777711172,[[577.02,29.66],[577.01,0.34],[577.0,8.35],[576.99,16.26],[576.98,16.44]],[[577.03,3.27],[577.05,0.73],[577.06,6.37],[577.07,0.75],[577.08,5.64]]]
["binance-futures","BNBUSDT",1728777711234,[[577.02,28.44],[577.01,4.11],[577.0,2.09],[576.99,15.96],[576.98,16.44]],[[577.03,4.62],[577.04,1.84],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711283,[[577.02,28.63],[577.01,3.05],[577.0,2.09],[576.99,15.96],[576.98,16.44]],[[577.03,4.62],[577.04,1.84],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711326,[[577.02,21.07],[577.01,2.71],[577.0,1.59],[576.99,15.62],[576.98,16.44]],[[577.03,7.11],[577.04,1.84],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711392,[[577.02,21.19],[577.01,2.71],[577.0,1.59],[576.99,15.62],[576.98,16.44]],[[577.03,7.11],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711438,[[577.02,13.88],[577.0,1.59],[576.99,12.15],[576.98,15.4]],[[577.03,19.74],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711494,[[577.02,14.14],[577.0,3.47],[576.99,12.15],[576.98,15.4],[576.96,27.92]],[[577.03,19.74],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711537,[[577.02,14.15],[577.0,3.47],[576.99,12.15],[576.98,15.4],[576.96,27.65]],[[577.03,19.74],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711587,[[577.02,14.15],[577.0,3.47],[576.99,12.15],[576.98,15.4],[576.97,9.04]],[[577.03,19.74],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711655,[[577.02,14.19],[577.0,3.83],[576.99,12.51],[576.98,15.76],[576.97,9.4]],[[577.03,7.13],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711839,[[577.02,14.19],[577.0,3.83],[576.99,12.51],[576.98,16.45],[576.97,9.4]],[[577.03,7.13],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777711934,[[577.02,14.2],[577.0,3.83],[576.99,12.51],[576.98,16.45],[576.97,9.4]],[[577.03,7.13],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712091,[[577.02,14.2],[577.0,3.83],[576.99,13.2],[576.98,16.45],[576.97,9.4]],[[577.03,7.18],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712137,[[577.02,14.2],[577.0,3.83],[576.99,13.2],[576.98,16.45],[576.97,9.4]],[[577.03,7.27],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712198,[[577.02,14.2],[577.0,3.47],[576.99,12.84],[576.98,16.09],[576.97,9.04]],[[577.03,7.37],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712335,[[577.02,14.2],[577.0,4.16],[576.99,12.84],[576.98,16.09],[576.97,9.04]],[[577.03,7.37],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712454,[[577.02,14.2],[577.0,4.16],[576.99,12.84],[576.98,16.09],[576.97,9.04]],[[577.03,13.86],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712510,[[577.02,14.41],[577.0,4.16],[576.99,12.84],[576.98,15.85],[576.97,9.04]],[[577.03,14.63],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712562,[[577.02,14.66],[577.0,4.16],[576.99,12.84],[576.98,15.85],[576.97,9.04]],[[577.03,23.15],[577.04,5.96],[577.05,0.73],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712614,[[577.02,14.22],[577.0,2.58],[576.99,12.84],[576.98,15.85],[576.97,9.04]],[[577.03,25.29],[577.04,5.96],[577.05,5.45],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712663,[[577.02,14.22],[577.0,2.58],[576.99,12.84],[576.98,15.85],[576.97,9.04]],[[577.03,27.43],[577.04,5.96],[577.05,5.45],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777712695,[[577.02,12.22],[577.0,1.89],[576.99,11.04],[576.98,14.5],[576.97,9.04]],[[577.03,28.63],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713138,[[577.02,12.28],[577.0,1.89],[576.99,11.04],[576.98,14.5],[576.97,9.04]],[[577.03,28.63],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713211,[[577.02,13.56],[577.0,2.58],[576.99,11.04],[576.98,14.5],[576.97,9.04]],[[577.03,25.16],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713335,[[577.02,13.95],[577.0,2.58],[576.99,11.04],[576.98,14.5],[576.97,9.04]],[[577.03,27.27],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713384,[[577.02,15.89],[577.0,2.58],[576.99,11.04],[576.98,14.5],[576.97,9.04]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713435,[[577.02,16.51],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713484,[[577.02,19.04],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713532,[[577.02,19.35],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713685,[[577.02,19.29],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777713799,[[577.02,19.56],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714038,[[577.02,19.8],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.29],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714174,[[577.02,19.92],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.33],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714222,[[577.02,20.08],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.33],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714289,[[577.02,20.51],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,27.33],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714387,[[577.02,20.51],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,14.5]],[[577.03,25.2],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714435,[[577.02,19.95],[577.01,0.69],[577.0,2.58],[576.99,11.38],[576.98,14.5]],[[577.03,28.55],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714603,[[577.02,19.95],[577.01,0.69],[577.0,2.58],[576.99,11.38],[576.98,14.5]],[[577.03,25.15],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714702,[[577.02,19.95],[577.01,0.69],[577.0,2.58],[576.99,14.82],[576.98,14.5]],[[577.03,25.21],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714924,[[577.02,20.6],[577.01,0.69],[577.0,2.58],[576.99,14.82],[576.98,14.5]],[[577.03,25.21],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777714940,[[577.02,20.6],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,14.5]],[[577.03,25.21],[577.04,5.96],[577.05,5.46],[577.06,13.45],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715052,[[577.02,20.6],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,14.5]],[[577.03,25.21],[577.04,4.92],[577.05,5.46],[577.06,13.03],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715103,[[577.02,20.85],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,14.5]],[[577.03,25.21],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715157,[[577.02,20.85],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.07],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715207,[[577.02,20.84],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.07],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715260,[[577.02,20.84],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.18],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715357,[[577.02,20.84],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.23],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715424,[[577.02,20.93],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.23],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715517,[[577.02,20.93],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.87],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715669,[[577.02,20.93],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.81],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777715745,[[577.02,20.92],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,23.81],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716091,[[577.02,20.92],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,24.13],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716141,[[577.02,20.86],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,13.21]],[[577.03,26.26],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716193,[[577.02,21.14],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,26.26],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716240,[[577.02,26.32],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.13],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716293,[[577.02,26.32],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.14],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777716658,[[577.02,26.31],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.14],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717096,[[577.02,26.47],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.14],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717264,[[577.02,27.52],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.07],[577.04,4.92],[577.05,5.46],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717320,[[577.02,27.54],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,19.81],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717373,[[577.02,27.55],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,19.9],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717424,[[577.02,27.55],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,15.64],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717624,[[577.02,27.7],[577.01,0.69],[577.0,2.58],[576.99,14.48],[576.98,12.92]],[[577.03,24.14],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717823,[[577.02,27.7],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,24.14],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717893,[[577.02,27.7],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,24.18],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717940,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,28.43],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777717995,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,26.32],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718060,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,26.24],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718110,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,21.98],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718154,[[577.02,27.87],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,22.0],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718211,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,26.24],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718344,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,26.19],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718388,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,26.17],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718518,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,28.92],[577.04,4.92],[577.05,0.73],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718568,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,31.03],[577.04,4.92],[577.05,5.22],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777718707,[[577.02,27.87],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,31.03],[577.04,4.92],[577.05,5.22],[577.06,11.99],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777719138,[[577.02,27.82],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,31.03],[577.04,4.92],[577.05,5.22],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777719368,[[577.02,27.91],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,31.05],[577.04,4.92],[577.05,5.22],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777719813,[[577.02,27.88],[577.01,0.69],[577.0,2.58],[576.99,11.04],[576.98,12.92]],[[577.03,28.94],[577.04,4.92],[577.05,5.22],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777720057,[[577.02,27.88],[577.01,0.69],[577.0,2.58],[576.99,9.04],[576.98,12.92]],[[577.03,31.05],[577.04,4.92],[577.05,5.22],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777720108,[[577.02,27.31],[577.01,0.69],[577.0,2.58],[576.99,9.04],[576.98,12.92]],[[577.03,22.25],[577.04,5.08],[577.05,0.73],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777720162,[[577.02,27.16],[577.01,0.69],[577.0,2.58],[576.99,9.04],[576.98,12.92]],[[577.03,28.48],[577.04,5.08],[577.05,5.76],[577.06,12.07],[577.07,7.71]]]
["binance-futures","BNBUSDT",1728777720213,[[577.0,1.89],[576.98,3.88]],[[577.01,33.5],[577.02,44.17],[577.03,23.78],[577.04,4.92],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777720265,[[577.0,5.84],[576.98,2.75],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,44.32],[577.02,23.19],[577.03,19.74],[577.04,4.92],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720310,[[577.0,5.87],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,46.54],[577.02,22.97],[577.03,19.48],[577.04,6.3],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720365,[[577.0,7.25],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,46.59],[577.02,22.97],[577.03,19.43],[577.04,6.3],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720411,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,45.82],[577.02,23.45],[577.03,19.43],[577.04,6.63],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720456,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,45.82],[577.02,23.45],[577.03,19.32],[577.04,6.63],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720527,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.92,2.81]],[[577.01,45.96],[577.02,23.45],[577.03,19.32],[577.04,6.79],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720563,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,45.96],[577.02,24.14],[577.03,19.32],[577.04,6.79],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720633,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,46.03],[577.02,24.14],[577.03,19.25],[577.04,6.79],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720669,[[577.0,7.33],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,46.03],[577.02,24.14],[577.03,19.25],[577.04,6.86],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720853,[[577.0,7.37],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.3],[577.02,24.14],[577.03,19.25],[577.04,6.86],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777720908,[[577.0,7.37],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.3],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721116,[[577.0,7.37],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.46],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721175,[[577.0,7.37],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.46],[577.02,24.14],[577.03,19.43],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721224,[[577.0,7.37],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.46],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721434,[[577.0,8.4],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.46],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721445,[[577.0,8.36],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.46],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721523,[[577.0,8.4],[576.98,0.07],[576.96,4.99],[576.95,14.75],[576.93,12.87]],[[577.01,47.82],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721743,[[577.0,8.4],[576.98,0.07],[576.97,3.34],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.14],[577.03,19.25],[577.04,10.55],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777721907,[[577.0,8.4],[576.98,0.07],[576.97,3.34],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.22],[577.03,19.25],[577.04,6.92],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722010,[[577.0,8.38],[576.98,0.07],[576.97,3.34],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.22],[577.03,19.25],[577.04,6.92],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722132,[[577.0,8.84],[576.98,0.07],[576.97,3.34],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.22],[577.03,19.25],[577.04,6.92],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722174,[[577.0,8.82],[576.98,0.07],[576.97,3.34],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.22],[577.03,19.25],[577.04,6.92],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722223,[[577.0,8.82],[576.98,0.07],[576.97,4.03],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.22],[577.03,19.25],[577.04,6.92],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722306,[[577.0,8.82],[576.98,0.07],[576.97,4.03],[576.96,4.99],[576.95,14.75]],[[577.01,47.24],[577.02,24.36],[577.03,19.25],[577.04,6.9],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722357,[[577.0,8.98],[576.98,0.07],[576.97,4.03],[576.96,4.87],[576.95,14.75]],[[577.01,47.24],[577.02,23.69],[577.03,19.25],[577.04,6.9],[577.05,9.63]]]
["binance-futures","BNBUSDT",1728777722411,[[577.0,9.17],[576.98,0.07],[576.97,4.03],[576.96,4.87],[576.95,14.75]],[[577.01,47.24],[577.02,23.69],[577.03,19.25],[577.04,6.9],[577.05,9.79]]]
["binance-futures","BNBUSDT",1728777722456,[[577.0,9.13],[576.98,0.07],[576.97,4.03],[576.96,4.87],[576.95,14.75]],[[577.01,47.26],[577.02,23.69],[577.03,19.25],[577.04,6.9],[577.05,9.79]]]
["binance-futures","BNBUSDT",1728777722498,[[577.0,9.13],[576.98,0.07],[576.97,4.03],[576.96,4.87],[576.95,14.75]],[[577.01,47.26],[577.02,23.69],[577.03,19.25],[577.04,6.9],[577.05,9.79]]]
["binance-futures","BNBUSDT",1728777722826,[[577.0,9.13],[576.98,0.07],[576.97,0.69],[576.96,4.87],[576.95,14.75]],[[577.01,47.26],[577.02,23.69],[577.03,19.25],[577.04,6.9],[577.05,9.79]]]
["binance-futures","BNBUSDT",1728777722897,[[577.0,9.13],[576.98,0.07],[576.96,4.87],[576.95,14.75]],[[577.01,47.26],[577.02,23.69],[577.03,19.25],[577.04,10.53],[577.05,6.16]]]
["binance-futures","BNBUSDT",1728777722979,[[577.0,9.13],[576.98,0.07],[576.96,4.18],[576.95,14.06],[576.46,14.71]],[[577.01,47.26],[577.02,23.69],[577.03,19.43],[577.04,10.53],[577.05,6.16]]]
["binance-futures","BNBUSDT",1728777723031,[[577.0,9.13],[576.98,0.07],[576.96,4.18],[576.95,14.06],[576.86,7.01]],[[577.01,47.26],[577.02,23.53],[577.03,19.43],[577.04,10.53],[577.05,6.16]]]
["binance-futures","BNBUSDT",1728777723140,[[577.0,9.13],[576.98,0.07],[576.96,4.18],[576.95,14.06],[576.86,7.01]],[[577.01,47.26],[577.02,23.2],[577.03,19.25],[577.04,10.53],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777723167,[[577.0,9.32],[576.98,0.07],[576.96,4.72],[576.95,14.75],[576.86,7.01]],[[577.01,47.45],[577.02,23.2],[577.03,19.25],[577.04,10.53],[577.05,6.0]]]
["binance-futures","BNBUSDT",1728777723401,[[577.0,7.38],[576.98,0.07],[576.97,0.69],[576.96,4.72],[576.95,14.75]],[[577.01,28.79],[577.02,14.37],[577.03,19.25],[577.04,10.53],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777723453,[[577.0,7.35],[576.98,0.76],[576.97,0.69],[576.96,4.72],[576.95,14.75]],[[577.01,29.02],[577.02,14.37],[577.03,19.25],[577.04,10.53],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777723518,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,27.77],[577.02,14.37],[577.03,19.25],[577.04,10.53],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777723892,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,27.77],[577.02,14.37],[577.03,19.25],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777723968,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,27.77],[577.02,14.53],[577.03,19.25],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724025,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,27.77],[577.02,14.53],[577.03,19.01],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724179,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,27.7],[577.02,14.53],[577.03,19.01],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724212,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,29.22],[577.02,14.53],[577.03,19.01],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724306,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,29.26],[577.02,14.55],[577.03,19.01],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724361,[[577.0,7.35],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,29.26],[577.02,14.88],[577.03,19.01],[577.04,6.9],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777724461,[[577.0,7.32],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,31.41],[577.02,14.88],[577.03,19.01],[577.04,6.9],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777724524,[[577.0,7.3],[576.99,0.69],[576.98,0.76],[576.97,4.18],[576.96,5.41]],[[577.01,30.16],[577.02,14.88],[577.03,19.01],[577.04,6.9],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777724634,[[577.0,7.3],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,30.16],[577.02,14.88],[577.03,19.01],[577.04,6.9],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777724695,[[577.0,7.25],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.89],[577.02,15.36],[577.03,19.49],[577.04,7.38],[577.05,6.4]]]
["binance-futures","BNBUSDT",1728777724735,[[577.0,7.24],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.89],[577.02,15.36],[577.03,19.49],[577.04,7.38],[577.05,6.4]]]
["binance-futures","BNBUSDT",1728777724826,[[577.0,7.22],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.89],[577.02,15.36],[577.03,19.49],[577.04,7.38],[577.05,6.4]]]
["binance-futures","BNBUSDT",1728777724978,[[577.0,7.22],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.89],[577.02,15.36],[577.03,19.49],[577.04,7.04],[577.05,6.4]]]
["binance-futures","BNBUSDT",1728777725107,[[577.0,7.22],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.41],[577.02,14.88],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725263,[[577.0,7.22],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.24],[577.02,14.88],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725318,[[577.0,7.21],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.5],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725422,[[577.0,7.2],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.37],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725433,[[577.0,7.2],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.5],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725533,[[577.0,7.19],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.5],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725834,[[577.0,7.19],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.36],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725902,[[577.0,7.19],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.36],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777725993,[[577.0,7.19],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,31.53],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726135,[[577.0,7.2],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.57],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726174,[[577.0,7.2],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.61],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726388,[[577.0,7.2],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.61],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726447,[[577.0,7.53],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.59],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726477,[[577.0,7.53],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.47],[577.02,14.86],[577.03,19.01],[577.04,10.19],[577.05,5.92]]]
["binance-futures","BNBUSDT",1728777726900,[[577.0,7.53],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.47],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,9.55]]]
["binance-futures","BNBUSDT",1728777727138,[[577.0,7.57],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,27.38],[577.02,14.86],[577.03,19.01],[577.04,6.56],[577.05,9.55]]]
["binance-futures","BNBUSDT",1728777727225,[[577.0,7.57],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,27.38],[577.02,14.86],[577.03,19.01],[577.04,5.82],[577.05,9.55]]]
["binance-futures","BNBUSDT",1728777727305,[[577.0,7.57],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,27.4],[577.02,14.62],[577.03,19.01],[577.04,4.99],[577.05,9.39]]]
["binance-futures","BNBUSDT",1728777727356,[[577.0,7.55],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.36],[577.02,14.45],[577.03,19.01],[577.04,5.08],[577.05,9.39]]]
["binance-futures","BNBUSDT",1728777727407,[[577.0,7.55],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.33],[577.02,14.13],[577.03,19.01],[577.04,5.24],[577.05,9.39]]]
["binance-futures","BNBUSDT",1728777727519,[[577.0,7.55],[576.98,0.07],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.29],[577.02,14.13],[577.03,19.01],[577.04,5.24],[577.05,9.39]]]
["binance-futures","BNBUSDT",1728777727588,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.29],[577.02,14.13],[577.03,19.01],[577.04,5.24],[577.05,9.39]]]
["binance-futures","BNBUSDT",1728777727910,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.29],[577.02,14.46],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728191,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.31],[577.02,14.46],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728310,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.31],[577.02,14.48],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728422,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.1],[577.02,14.48],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728456,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.33],[577.02,14.48],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728862,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,1.12]],[[577.01,28.8],[577.02,14.48],[577.03,19.01],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777728940,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,1.12]],[[577.01,28.8],[577.02,14.48],[577.03,19.01],[577.04,8.87],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777729290,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,1.12]],[[577.01,28.8],[577.02,14.46],[577.03,19.01],[577.04,8.87],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777729514,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,28.8],[577.02,14.46],[577.03,19.01],[577.04,8.87],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777729610,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,28.8],[577.02,14.46],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777729798,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,28.8],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777730200,[[577.0,7.54],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,28.77],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777730265,[[577.0,7.33],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.01],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777730289,[[577.0,7.35],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.34],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777730544,[[577.0,7.35],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.5],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777730817,[[577.0,7.4],[576.98,0.76],[576.97,0.69],[576.96,5.41],[576.94,0.69]],[[577.01,29.5],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731107,[[577.0,8.05],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,28.25],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731234,[[577.0,8.09],[576.99,0.69],[576.98,0.76],[576.97,4.35],[576.96,6.83]],[[577.01,19.32],[577.02,14.3],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731302,[[577.0,8.09],[576.99,0.69],[576.98,0.76],[576.97,4.35],[576.96,6.83]],[[577.01,19.32],[577.02,14.32],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731357,[[577.0,8.09],[576.99,0.69],[576.98,0.76],[576.97,1.11],[576.96,5.83]],[[577.01,19.33],[577.02,14.32],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731518,[[577.0,8.09],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,21.32],[577.02,14.32],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731525,[[577.0,7.4],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,24.71],[577.02,14.32],[577.03,19.01],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731804,[[577.0,16.42],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,17.97],[577.02,14.15],[577.03,11.49],[577.04,8.55],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731854,[[577.0,14.84],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.41]],[[577.01,10.73],[577.02,9.93],[577.03,11.49],[577.04,8.87],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731892,[[577.0,14.46],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.41]],[[577.01,10.73],[577.02,9.93],[577.03,11.49],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777731959,[[577.0,15.75],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.41]],[[577.01,3.4],[577.02,6.14],[577.03,9.49],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732011,[[577.0,15.75],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.41]],[[577.01,3.4],[577.02,5.45],[577.03,7.69],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732108,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.31]],[[577.01,3.4],[577.02,5.45],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732228,[[577.0,14.6],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.31]],[[577.01,7.47],[577.02,5.98],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732280,[[577.0,14.6],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.31]],[[577.01,7.75],[577.02,5.96],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732335,[[577.0,14.6],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.31]],[[577.01,7.04],[577.02,5.96],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732405,[[577.0,14.6],[576.99,0.69],[576.98,0.76],[576.97,3.93],[576.96,6.31]],[[577.01,6.91],[577.02,5.96],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732481,[[577.0,14.58],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.31]],[[577.01,6.91],[577.02,5.96],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732534,[[577.0,14.64],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,6.91],[577.02,5.96],[577.03,5.89],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732580,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,5.36],[577.02,3.91],[577.03,5.2],[577.04,5.24],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732633,[[577.0,14.22],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,7.6],[577.02,4.6],[577.03,5.89],[577.04,12.07],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732689,[[577.0,14.21],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,6.04],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732730,[[577.0,14.14],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,5.25]],[[577.01,22.04],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732794,[[577.0,16.18],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,18.66],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732844,[[577.0,14.26],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,7.59],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732892,[[577.0,14.29],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,7.59],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777732969,[[577.0,14.43],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,7.59],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733034,[[577.0,15.63],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,7.6],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733152,[[577.0,15.66],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,6.91],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733171,[[577.0,15.66],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.27],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733324,[[577.0,15.67],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.27],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733420,[[577.0,15.67],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.28],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733535,[[577.0,15.67],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.68],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733586,[[577.0,15.67],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.71],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733708,[[577.0,15.64],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.71],[577.02,5.29],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733815,[[577.0,15.64],[576.99,2.46],[576.98,1.15],[576.97,1.08],[576.96,6.64]],[[577.01,5.71],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733936,[[577.0,15.64],[576.99,2.46],[576.98,1.15],[576.97,4.24],[576.96,6.64]],[[577.01,5.71],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,5.76]]]
["binance-futures","BNBUSDT",1728777733985,[[577.0,15.64],[576.99,2.46],[576.98,1.15],[576.97,4.24],[576.96,6.64]],[[577.01,5.71],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734183,[[577.0,14.39],[576.99,2.07],[576.98,0.76],[576.97,4.24],[576.96,6.64]],[[577.01,6.39],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734234,[[577.0,14.39],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.42],[577.02,4.6],[577.03,5.89],[577.04,11.91],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734349,[[577.0,14.39],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.41],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734456,[[577.0,14.4],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.18],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734516,[[577.0,14.4],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734630,[[577.0,15.63],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.42],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734659,[[577.0,15.61],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.25],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734738,[[577.0,15.65],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,5.56],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777734968,[[577.0,15.65],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735027,[[577.0,14.4],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735139,[[577.0,14.34],[576.99,2.07],[576.98,0.76],[576.97,3.85],[576.96,6.25]],[[577.01,6.26],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735389,[[577.0,15.55],[576.99,2.07],[576.98,0.76],[576.97,4.21],[576.96,6.61]],[[577.01,6.26],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735460,[[577.0,15.49],[576.99,2.07],[576.98,0.76],[576.97,4.21],[576.96,6.61]],[[577.01,6.26],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735513,[[577.0,15.49],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.25],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735519,[[577.0,15.49],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735613,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777735664,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,4.2],[576.96,6.61]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736211,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,4.2],[576.96,6.61]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736269,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,4.2],[576.96,6.61]],[[577.01,6.29],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736402,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,4.2],[576.96,6.61]],[[577.01,6.19],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736742,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.19],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736915,[[577.0,15.48],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.18],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777736983,[[577.0,15.58],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.18],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777737427,[[577.0,15.58],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.25],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777737518,[[577.0,16.08],[576.99,2.07],[576.98,0.76],[576.97,1.05],[576.96,6.61]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777737746,[[577.0,16.08],[576.99,2.07],[576.98,0.76],[576.97,0.69],[576.96,6.25]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777737837,[[577.0,16.11],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777737961,[[577.0,16.36],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738094,[[577.0,16.41],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738145,[[577.0,16.41],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.29],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738185,[[577.0,16.41],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.28],[577.02,4.6],[577.03,5.89],[577.04,11.75],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738239,[[577.0,16.41],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.3],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738309,[[577.0,16.4],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.22],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,4.28]]]
["binance-futures","BNBUSDT",1728777738361,[[577.0,16.4],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.22],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738489,[[577.0,16.4],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.25]],[[577.01,6.25],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738545,[[577.0,16.42],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.25]],[[577.01,6.26],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738625,[[577.0,16.42],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.59]],[[577.01,6.24],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738663,[[577.0,16.39],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.25]],[[577.01,6.24],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738697,[[577.0,16.39],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,6.25]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777738983,[[577.0,16.39],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,6.27],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739085,[[577.0,16.49],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,6.25],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739267,[[577.0,16.49],[576.99,2.07],[576.98,1.07],[576.97,4.17],[576.96,7.78]],[[577.01,6.24],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739429,[[577.0,16.46],[576.99,2.07],[576.98,1.07],[576.97,4.17],[576.96,7.78]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739471,[[577.0,16.46],[576.99,2.07],[576.98,1.07],[576.97,4.17],[576.96,7.78]],[[577.01,6.48],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739520,[[577.0,16.46],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,6.65],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739731,[[577.0,17.06],[576.99,2.07],[576.98,0.76],[576.97,4.17],[576.96,7.78]],[[577.01,6.64],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739799,[[577.0,15.85],[576.99,2.07],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,22.32],[577.02,4.6],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777739832,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,22.32],[577.02,5.6],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777739893,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,3.86],[576.96,7.47]],[[577.01,22.32],[577.02,7.48],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777739959,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,3.86],[576.96,8.85]],[[577.01,22.32],[577.02,7.48],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777740001,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,22.32],[577.02,7.48],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777740059,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,22.32],[577.02,7.17],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777740096,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,18.04],[577.02,7.17],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777740174,[[577.0,15.85],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,18.08],[577.02,7.17],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777740465,[[577.0,15.88],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,19.78],[577.02,7.48],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777740561,[[577.0,15.88],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,19.78],[577.02,7.17],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777740756,[[577.0,15.88],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,17.58],[577.02,7.17],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777740914,[[577.0,15.88],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,17.58],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741087,[[577.0,15.77],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,17.58],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741138,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,17.58],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741217,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,17.78],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741269,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,22.02],[577.02,7.81],[577.03,6.2],[577.04,5.23],[577.05,2.99]]]
["binance-futures","BNBUSDT",1728777741321,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,22.03],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741375,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,13.53],[577.02,7.5],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741420,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,13.53],[577.02,7.66],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741721,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,13.53],[577.02,6.97],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741775,[[577.0,17.1],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,13.53],[577.02,6.97],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741839,[[577.0,17.14],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,8.33],[577.02,5.09],[577.03,5.89],[577.04,4.92],[577.05,2.68]]]
["binance-futures","BNBUSDT",1728777741893,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,6.53],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777741946,[[577.0,15.89],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,8.49],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742171,[[577.0,17.14],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,5.84],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742212,[[577.0,17.41],[576.99,1.0],[576.98,1.07],[576.97,1.0],[576.96,9.16]],[[577.01,6.48],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742334,[[577.0,17.43],[576.99,1.0],[576.98,1.07],[576.97,1.0],[576.96,9.16]],[[577.01,6.48],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742408,[[577.0,17.16],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,6.49],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742492,[[577.0,17.16],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,6.49],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777742658,[[577.0,17.16],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.16]],[[577.01,6.49],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743050,[[577.0,17.15],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,6.5],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743144,[[577.0,17.63],[576.99,0.69],[576.98,0.76],[576.97,0.99],[576.96,9.15]],[[577.01,6.5],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743241,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,6.5],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743339,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.99],[576.96,9.15]],[[577.01,6.5],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743389,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.99],[576.96,9.15]],[[577.01,6.46],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743442,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.99],[576.96,9.15]],[[577.01,6.47],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743518,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,6.47],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777743799,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,11.9],[577.02,9.62],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744135,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,11.2],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744173,[[577.0,17.64],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,7.57],[577.02,8.24],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744344,[[577.0,17.64],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,7.57],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744378,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,7.55],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744571,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,7.55],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744623,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,8.22],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744733,[[577.0,16.41],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,8.32],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744903,[[577.0,17.64],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,8.33],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777744939,[[577.0,17.62],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,8.34],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745064,[[577.0,17.66],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,9.14]],[[577.01,8.35],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745165,[[577.0,17.95],[576.99,0.98],[576.98,1.05],[576.97,0.69],[576.96,9.14]],[[577.01,5.86],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745222,[[577.0,17.95],[576.99,0.98],[576.98,1.05],[576.97,0.69],[576.96,9.14]],[[577.01,5.85],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745247,[[577.0,17.95],[576.99,0.98],[576.98,1.05],[576.97,0.69],[576.96,9.14]],[[577.01,7.79],[577.02,8.93],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745404,[[577.0,21.71],[576.99,0.98],[576.98,1.29],[576.97,0.69],[576.96,9.38]],[[577.01,6.62],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745454,[[577.0,21.73],[576.99,0.98],[576.98,1.29],[576.97,0.69],[576.96,9.38]],[[577.01,6.54],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745505,[[577.0,21.73],[576.99,0.98],[576.98,1.29],[576.97,0.69],[576.96,9.38]],[[577.01,5.75],[577.02,5.09],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745607,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,0.69],[576.96,9.14]],[[577.01,5.75],[577.02,4.76],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777745707,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,3.85],[576.96,9.14]],[[577.01,5.75],[577.02,4.76],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777746197,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,3.85],[576.96,9.14]],[[577.01,5.74],[577.02,4.76],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777746263,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,3.85],[576.96,9.14]],[[577.01,5.74],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777746407,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,3.85],[576.96,9.14]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777746456,[[577.0,21.49],[576.99,0.98],[576.98,1.05],[576.97,3.85],[576.96,9.14]],[[577.01,6.41],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777746826,[[577.0,21.18],[576.99,0.69],[576.98,0.76],[576.97,3.85],[576.96,8.85]],[[577.01,6.41],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747205,[[577.0,21.17],[576.99,0.69],[576.98,0.76],[576.97,3.85],[576.96,8.85]],[[577.01,6.41],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747255,[[577.0,21.16],[576.99,0.69],[576.98,0.76],[576.97,3.85],[576.96,8.85]],[[577.01,6.43],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747320,[[577.0,21.16],[576.99,0.69],[576.98,0.76],[576.97,3.85],[576.96,8.85]],[[577.01,8.39],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747373,[[577.0,21.19],[576.99,0.69],[576.98,0.76],[576.97,3.85],[576.96,8.85]],[[577.01,8.39],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747420,[[577.0,21.19],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,8.39],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747465,[[577.0,21.19],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,7.26],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747534,[[577.0,21.28],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,7.26],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747613,[[577.0,21.29],[576.99,0.69],[576.98,0.76],[576.97,0.69],[576.96,8.85]],[[577.01,7.26],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747795,[[577.0,21.29],[576.99,0.69],[576.98,1.03],[576.97,0.96],[576.96,9.12]],[[577.01,5.73],[577.02,4.6],[577.03,5.89],[577.04,11.9],[577.05,9.7]]]
["binance-futures","BNBUSDT",1728777747893,[[577.0,21.29],[576.99,0.69],[576.98,1.03],[576.97,4.12],[576.96,9.12]],[[577.01,5.73],[577.03,5.2],[577.04,11.9],[577.05,9.7],[577.21,10.94]]]
["binance-futures","BNBUSDT",1728777747984,[[577.0,25.85],[576.99,0.69],[576.98,1.03],[576.97,4.12],[576.96,9.12]],[[577.01,3.93],[577.03,5.2],[577.04,0.11],[577.05,1.99],[577.1,17.56]]]
["binance-futures","BNBUSDT",1728777748030,[[577.0,25.85],[576.99,0.69],[576.98,1.03],[576.97,4.12],[576.96,9.12]],[[577.01,3.93],[577.03,5.2],[577.04,0.11],[577.05,1.99],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777748087,[[577.0,25.31],[576.99,0.69],[576.98,1.03],[576.97,4.12],[576.96,9.12]],[[577.01,3.93],[577.03,5.2],[577.04,0.11],[577.05,1.99],[577.07,2.81]]]
["binance-futures","BNBUSDT",1728777748130,[[577.02,23.98],[577.01,14.45],[577.0,21.44],[576.99,0.69],[576.98,1.03]],[[577.03,5.23],[577.04,0.11],[577.05,0.04],[577.06,0.1],[577.07,0.13]]]
["binance-futures","BNBUSDT",1728777748193,[[577.02,22.98],[577.01,14.45],[577.0,21.4],[576.99,0.69],[576.98,1.03]],[[577.03,5.24],[577.04,0.11],[577.05,0.04],[577.06,4.33],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748246,[[577.02,23.69],[577.01,14.61],[577.0,21.4],[576.99,0.69],[576.98,1.03]],[[577.03,5.26],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748269,[[577.02,24.3],[577.01,14.61],[577.0,20.78],[576.99,0.69],[576.98,1.03]],[[577.03,5.26],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748350,[[577.02,24.34],[577.01,14.61],[577.0,20.73],[576.99,0.69],[576.98,1.03]],[[577.03,5.26],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748403,[[577.02,24.33],[577.01,14.61],[577.0,20.73],[576.99,0.69],[576.98,1.03]],[[577.03,5.31],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748455,[[577.02,24.33],[577.01,14.61],[577.0,21.07],[576.99,0.69],[576.98,1.03]],[[577.03,5.31],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748507,[[577.02,24.54],[577.01,14.77],[577.0,20.9],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748553,[[577.02,24.54],[577.01,15.46],[577.0,20.9],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,5.02],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748623,[[577.02,24.54],[577.01,15.46],[577.0,20.9],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,7.74]]]
["binance-futures","BNBUSDT",1728777748666,[[577.02,24.54],[577.01,15.46],[577.0,20.9],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777748826,[[577.02,25.56],[577.01,15.46],[577.0,20.88],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777748886,[[577.02,25.56],[577.01,19.09],[577.0,20.88],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777748955,[[577.02,25.6],[577.01,19.09],[577.0,20.88],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777748965,[[577.02,25.6],[577.01,19.25],[577.0,20.88],[576.99,0.69],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749117,[[577.02,25.6],[577.01,19.25],[577.0,21.04],[576.99,0.77],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749179,[[577.02,26.64],[577.01,19.41],[577.0,21.04],[576.99,0.77],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749229,[[577.02,26.64],[577.01,19.41],[577.0,21.04],[576.99,4.12],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749288,[[577.02,26.64],[577.01,19.41],[577.0,21.2],[576.99,4.12],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749344,[[577.02,26.65],[577.01,19.41],[577.0,21.2],[576.99,4.12],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749405,[[577.02,26.68],[577.01,19.41],[577.0,21.2],[576.99,4.12],[576.98,1.03]],[[577.03,5.37],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749514,[[577.02,26.68],[577.01,19.41],[577.0,21.2],[576.99,4.12],[576.98,1.03]],[[577.03,5.46],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749706,[[577.02,25.83],[577.01,19.41],[577.0,21.05],[576.99,4.12],[576.98,1.03]],[[577.03,5.48],[577.04,0.11],[577.05,0.04],[577.06,0.79],[577.07,0.82]]]
["binance-futures","BNBUSDT",1728777749820,[[577.02,26.79],[577.01,19.41],[577.0,21.05],[576.99,4.12],[576.98,1.03]],[[577.03,5.48],[577.04,0.11],[577.05,0.04],[577.06,0.1],[577.07,3.94]]]
["binance-futures","BNBUSDT",1728777749938,[[577.07,25.07],[577.06,24.12],[577.05,10.31],[577.04,12.52],[577.03,13.39]],[[577.08,0.81],[577.09,0.47],[577.1,1.07],[577.11,0.08],[577.12,0.08]]]
["binance-futures","BNBUSDT",1728777749990,[[577.07,26.49],[577.06,23.35],[577.05,9.54],[577.04,13.29],[577.03,12.62]],[[577.08,0.81],[577.1,1.07],[577.11,0.08],[577.12,0.08],[577.17,3.36]]]
["binance-futures","BNBUSDT",1728777750039,[[577.07,27.18],[577.06,22.89],[577.05,9.4],[577.04,10.88],[577.03,12.16]],[[577.08,0.81],[577.1,1.07],[577.11,0.08],[577.12,0.08],[577.14,3.17]]]
["binance-futures","BNBUSDT",1728777750094,[[577.09,22.01],[577.08,19.02],[577.07,13.38],[577.06,14.38],[577.05,8.2]],[[577.1,0.03],[577.11,0.08],[577.12,0.08],[577.13,1.32],[577.14,1.15]]]
["binance-futures","BNBUSDT",1728777750143,[[577.09,22.15],[577.08,15.5],[577.07,13.54],[577.06,14.38],[577.05,0.94]],[[577.1,0.03],[577.11,0.08],[577.12,0.08],[577.13,1.32],[577.14,7.93]]]
["binance-futures","BNBUSDT",1728777750189,[[577.09,23.63],[577.08,15.5],[577.07,13.88],[577.06,14.38],[577.05,1.28]],[[577.1,0.03],[577.11,0.08],[577.12,0.08],[577.13,1.32],[577.14,7.93]]]
["binance-futures","BNBUSDT",1728777750248,[[577.09,23.63],[577.08,15.5],[577.07,13.88],[577.06,14.38],[577.05,6.56]],[[577.1,0.03],[577.11,0.08],[577.12,0.08],[577.13,5.75],[577.14,7.93]]]
["binance-futures","BNBUSDT",1728777750302,[[577.12,8.72],[577.11,1.9],[577.1,7.79],[577.09,14.74],[577.08,13.6]],[[577.13,5.78],[577.14,7.24],[577.16,0.01],[577.18,4.0],[577.19,1.75]]]
["binance-futures","BNBUSDT",1728777750354,[[577.12,10.07],[577.11,1.9],[577.1,6.12],[577.09,14.74],[577.08,13.6]],[[577.13,5.78],[577.14,7.24],[577.15,0.98],[577.16,7.05],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750404,[[577.12,10.75],[577.11,1.9],[577.1,4.78],[577.09,14.74],[577.08,13.6]],[[577.13,5.78],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750513,[[577.12,19.5],[577.11,1.9],[577.1,4.78],[577.09,14.74],[577.08,13.6]],[[577.13,5.78],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750560,[[577.12,19.62],[577.11,0.32],[577.1,4.78],[577.09,14.74],[577.08,13.6]],[[577.13,5.78],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750611,[[577.12,19.62],[577.11,1.01],[577.1,4.78],[577.09,15.78],[577.08,13.6]],[[577.13,5.78],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750665,[[577.12,19.8],[577.11,1.01],[577.1,4.78],[577.09,15.64],[577.08,13.6]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750719,[[577.12,19.84],[577.11,1.01],[577.1,4.78],[577.09,15.6],[577.08,13.6]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750874,[[577.12,19.84],[577.11,1.01],[577.1,4.78],[577.09,15.6],[577.08,14.29]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,4.22]]]
["binance-futures","BNBUSDT",1728777750927,[[577.12,19.84],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751026,[[577.12,19.02],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751285,[[577.12,18.99],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751349,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751389,[[577.12,20.06],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751481,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.8],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751534,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.87],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.04]]]
["binance-futures","BNBUSDT",1728777751645,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.87],[577.14,7.4],[577.15,0.98],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777751815,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,17.92]],[[577.13,5.87],[577.14,7.4],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777751911,[[577.12,20.07],[577.11,1.01],[577.1,4.78],[577.09,14.57],[577.08,14.29]],[[577.13,5.87],[577.14,7.4],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777752035,[[577.12,19.7],[577.11,1.01],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,5.37],[577.14,7.4],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777752103,[[577.12,19.7],[577.11,1.01],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,5.37],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777752175,[[577.12,19.7],[577.11,1.01],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,6.73],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777752251,[[577.12,19.7],[577.11,1.01],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,6.99],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,6.73]]]
["binance-futures","BNBUSDT",1728777752317,[[577.12,19.7],[577.11,1.01],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,6.99],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752388,[[577.12,19.71],[577.11,0.85],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,6.99],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752480,[[577.12,19.71],[577.11,0.85],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,6.99],[577.14,7.93],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752554,[[577.12,19.71],[577.11,0.69],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,7.13],[577.14,7.93],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752604,[[577.12,19.69],[577.11,0.69],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,7.13],[577.14,7.93],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752668,[[577.12,19.7],[577.11,0.69],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,7.13],[577.14,7.93],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752696,[[577.12,19.71],[577.11,0.69],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,7.13],[577.14,7.93],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752770,[[577.12,19.73],[577.11,0.69],[577.1,4.78],[577.09,14.23],[577.08,14.29]],[[577.13,5.6],[577.14,7.24],[577.15,1.67],[577.16,7.74],[577.17,3.6]]]
["binance-futures","BNBUSDT",1728777752828,[[577.13,1.58],[577.12,19.74],[577.11,0.69],[577.1,4.78],[577.09,14.23]],[[577.14,7.24],[577.15,0.98],[577.16,7.74],[577.17,3.6],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777752879,[[577.13,29.96],[577.12,21.75],[577.11,0.69],[577.1,2.36],[577.09,14.47]],[[577.14,7.24],[577.15,0.98],[577.16,7.05],[577.17,1.09],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777752931,[[577.13,28.85],[577.12,22.32],[577.11,0.69],[577.1,2.36],[577.09,13.09]],[[577.14,0.46],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777752980,[[577.13,24.23],[577.12,22.48],[577.11,0.85],[577.1,2.36],[577.09,13.17]],[[577.14,0.46],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753035,[[577.13,24.43],[577.12,22.3],[577.11,1.01],[577.1,2.36],[577.09,16.8]],[[577.14,0.46],[577.15,0.98],[577.16,0.7],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753086,[[577.13,24.47],[577.12,22.62],[577.11,1.01],[577.1,2.36],[577.09,16.8]],[[577.14,0.49],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753138,[[577.13,26.04],[577.12,22.48],[577.11,1.01],[577.1,2.36],[577.09,16.8]],[[577.14,0.49],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753235,[[577.13,27.44],[577.12,22.44],[577.11,1.01],[577.1,2.36],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753298,[[577.13,27.33],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.49],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,0.78]]]
["binance-futures","BNBUSDT",1728777753348,[[577.13,27.29],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753398,[[577.13,27.31],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753443,[[577.13,27.33],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753499,[[577.13,27.37],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753556,[[577.13,27.43],[577.12,21.81],[577.11,1.17],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753713,[[577.13,27.44],[577.12,21.81],[577.11,1.33],[577.1,3.39],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753735,[[577.13,27.44],[577.12,21.81],[577.11,1.33],[577.1,3.55],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753834,[[577.13,27.48],[577.12,21.81],[577.11,1.33],[577.1,3.55],[577.09,16.8]],[[577.14,0.51],[577.15,0.98],[577.16,0.01],[577.17,1.78],[577.18,4.5]]]
["binance-futures","BNBUSDT",1728777753904,[[577.14,28.43],[577.13,18.43],[577.12,17.61],[577.11,4.96],[577.1,8.31]],[[577.15,4.42],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777753953,[[577.14,28.52],[577.13,17.66],[577.12,17.61],[577.11,4.96],[577.1,8.31]],[[577.15,4.42],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754010,[[577.14,28.57],[577.13,17.65],[577.12,17.61],[577.11,4.96],[577.1,8.31]],[[577.15,4.45],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754038,[[577.14,28.74],[577.13,17.48],[577.12,17.61],[577.11,4.96],[577.1,8.31]],[[577.15,4.45],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754119,[[577.14,28.75],[577.13,17.48],[577.12,17.61],[577.11,4.8],[577.1,8.31]],[[577.15,4.45],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754174,[[577.14,29.54],[577.13,17.38],[577.12,17.61],[577.11,4.64],[577.1,8.31]],[[577.15,4.45],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754232,[[577.14,30.12],[577.13,16.94],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.47],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754287,[[577.14,30.13],[577.13,16.94],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.47],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754343,[[577.14,30.14],[577.13,16.93],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.48],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754378,[[577.14,30.73],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.48],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754451,[[577.14,30.74],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.48],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754501,[[577.14,30.76],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.48],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754545,[[577.14,30.8],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.77],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754606,[[577.14,31.81],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,4.79],[577.16,0.01],[577.17,1.78],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754658,[[577.14,31.85],[577.13,16.3],[577.12,16.73],[577.11,4.64],[577.1,8.31]],[[577.15,1.26],[577.16,0.01],[577.17,1.09],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754713,[[577.14,31.85],[577.13,16.3],[577.12,16.89],[577.11,4.64],[577.1,8.31]],[[577.15,1.26],[577.16,0.01],[577.17,1.09],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754906,[[577.14,31.86],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,11.94]],[[577.15,1.26],[577.16,0.01],[577.17,1.09],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777754993,[[577.14,31.9],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,11.94]],[[577.15,1.26],[577.16,0.01],[577.17,1.09],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755103,[[577.14,31.9],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,11.94]],[[577.15,1.26],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755312,[[577.14,31.92],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.26],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755363,[[577.14,32.07],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.26],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755430,[[577.14,32.09],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755479,[[577.14,32.11],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755537,[[577.14,32.11],[577.13,16.3],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755587,[[577.14,32.23],[577.13,16.22],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755708,[[577.14,32.24],[577.13,16.22],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755814,[[577.14,32.25],[577.13,16.22],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755835,[[577.14,32.26],[577.13,16.22],[577.12,16.89],[577.11,1.01],[577.1,12.1]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,11.58],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777755910,[[577.14,32.26],[577.13,16.22],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756005,[[577.14,32.27],[577.13,16.22],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756155,[[577.14,32.31],[577.13,16.22],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756214,[[577.14,32.36],[577.13,16.22],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756283,[[577.14,32.37],[577.13,16.22],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756373,[[577.14,32.37],[577.13,15.59],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756426,[[577.14,32.39],[577.13,15.59],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.28],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756465,[[577.14,32.4],[577.13,14.52],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.27],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756479,[[577.14,32.41],[577.13,14.52],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.27],[577.16,0.01],[577.17,0.05],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756579,[[577.14,32.45],[577.13,13.99],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.27],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756658,[[577.14,32.47],[577.13,13.99],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.27],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756718,[[577.14,32.51],[577.13,14.42],[577.12,20.52],[577.11,1.01],[577.1,8.47]],[[577.15,1.27],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756936,[[577.14,32.51],[577.13,14.42],[577.12,16.89],[577.11,1.01],[577.1,8.47]],[[577.15,1.26],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777756965,[[577.14,32.53],[577.13,14.42],[577.12,16.89],[577.11,1.01],[577.1,8.47]],[[577.15,1.26],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777757045,[[577.14,32.54],[577.13,14.58],[577.12,16.89],[577.11,1.01],[577.1,8.47]],[[577.15,1.26],[577.16,0.01],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777757084,[[577.14,28.19],[577.13,14.58],[577.12,15.09],[577.11,1.01],[577.1,8.47]],[[577.15,6.66],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777757153,[[577.14,28.2],[577.13,14.58],[577.12,14.77],[577.11,1.01],[577.1,8.47]],[[577.15,6.66],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777757202,[[577.14,27.15],[577.13,13.22],[577.12,11.68],[577.11,1.01],[577.1,6.8]],[[577.15,27.73],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,7.51]]]
["binance-futures","BNBUSDT",1728777757237,[[577.14,27.17],[577.13,11.84],[577.12,11.68],[577.11,1.01],[577.1,6.8]],[[577.15,26.48],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757311,[[577.14,27.18],[577.13,11.84],[577.12,9.72],[577.11,1.01],[577.1,5.77]],[[577.15,26.5],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757362,[[577.14,15.45],[577.13,11.15],[577.12,9.03],[577.11,1.01],[577.1,5.77]],[[577.15,26.58],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757414,[[577.14,15.32],[577.13,11.15],[577.12,9.56],[577.11,1.01],[577.1,5.77]],[[577.15,26.59],[577.16,3.73],[577.17,0.74],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757455,[[577.14,15.36],[577.13,11.15],[577.12,9.56],[577.11,1.01],[577.1,5.77]],[[577.15,26.59],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757519,[[577.14,14.02],[577.13,11.15],[577.12,9.56],[577.11,0.85],[577.1,5.77]],[[577.15,26.59],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757573,[[577.14,14.14],[577.13,11.15],[577.12,9.56],[577.11,0.85],[577.1,5.61]],[[577.15,26.59],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757625,[[577.14,14.14],[577.13,11.84],[577.12,9.56],[577.11,0.85],[577.1,5.61]],[[577.15,26.59],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757665,[[577.14,14.13],[577.13,11.84],[577.12,10.94],[577.11,0.85],[577.1,5.61]],[[577.15,26.59],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757707,[[577.14,14.14],[577.13,11.84],[577.12,10.94],[577.11,0.85],[577.1,5.61]],[[577.15,26.6],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757773,[[577.14,14.15],[577.13,11.84],[577.12,10.94],[577.11,0.85],[577.1,5.61]],[[577.15,26.6],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757833,[[577.14,14.16],[577.13,11.84],[577.12,10.94],[577.11,0.85],[577.1,5.61]],[[577.15,26.6],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757888,[[577.14,14.16],[577.13,11.15],[577.12,10.94],[577.11,0.85],[577.1,5.61]],[[577.15,26.6],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757939,[[577.14,14.16],[577.13,11.15],[577.12,10.94],[577.11,0.85],[577.1,4.38]],[[577.15,24.9],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777757982,[[577.14,14.26],[577.13,10.72],[577.12,10.94],[577.11,0.85],[577.1,4.22]],[[577.15,24.9],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758035,[[577.14,14.26],[577.13,10.72],[577.12,10.94],[577.11,0.85],[577.1,4.06]],[[577.15,24.9],[577.16,3.73],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758096,[[577.14,14.27],[577.13,10.72],[577.12,10.94],[577.11,0.85],[577.1,4.06]],[[577.15,24.91],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758179,[[577.14,14.62],[577.13,10.72],[577.12,10.94],[577.11,0.85],[577.1,4.06]],[[577.15,28.3],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758229,[[577.14,14.62],[577.13,10.72],[577.12,10.94],[577.11,0.69],[577.1,4.06]],[[577.15,28.3],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758290,[[577.14,12.89],[577.13,2.21],[577.12,2.73],[577.1,4.06]],[[577.15,29.97],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758337,[[577.14,12.89],[577.13,0.36],[577.12,2.71],[577.11,3.68],[577.1,4.06]],[[577.15,29.96],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758394,[[577.14,12.88],[577.13,1.05],[577.12,3.39],[577.11,3.68],[577.1,4.06]],[[577.15,29.97],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758442,[[577.14,12.88],[577.13,1.05],[577.12,3.38],[577.11,3.68],[577.1,4.06]],[[577.15,29.98],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758632,[[577.14,13.57],[577.13,1.05],[577.12,3.38],[577.11,3.68],[577.1,4.06]],[[577.15,26.6],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758684,[[577.14,13.57],[577.13,1.03],[577.12,3.38],[577.11,3.68],[577.1,4.06]],[[577.15,26.6],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758738,[[577.14,12.88],[577.13,1.03],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.6],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758788,[[577.14,12.9],[577.13,1.01],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,29.75],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758844,[[577.14,12.9],[577.13,1.0],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,29.75],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777758900,[[577.14,12.9],[577.13,0.9],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,29.74],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777758955,[[577.14,12.92],[577.13,0.9],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,29.75],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759023,[[577.14,12.57],[577.13,0.9],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,29.75],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759072,[[577.14,12.46],[577.13,0.9],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.07],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759137,[[577.14,12.45],[577.13,0.9],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.08],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759198,[[577.14,12.45],[577.13,0.84],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.08],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759228,[[577.14,12.45],[577.13,0.83],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.08],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759323,[[577.14,12.45],[577.13,0.8],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.08],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759376,[[577.14,13.12],[577.13,0.8],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,24.7],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759428,[[577.14,13.14],[577.13,0.8],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,22.56],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759469,[[577.14,13.14],[577.13,0.79],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,25.93],[577.16,4.42],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759524,[[577.14,13.14],[577.13,0.79],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.1],[577.16,4.75],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759563,[[577.14,13.14],[577.13,0.77],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.1],[577.16,4.75],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759627,[[577.14,13.14],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.1],[577.16,4.75],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759685,[[577.14,13.14],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.1],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759717,[[577.14,13.14],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.05],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759819,[[577.14,13.13],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.05],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,12.03]]]
["binance-futures","BNBUSDT",1728777759900,[[577.14,13.11],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,23.92],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777759950,[[577.14,13.11],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.04],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777759982,[[577.14,13.1],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.04],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760122,[[577.14,13.09],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,26.22],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760189,[[577.14,13.08],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.33],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760269,[[577.14,13.11],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.35],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760376,[[577.14,13.1],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.35],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760455,[[577.14,13.08],[577.13,0.74],[577.12,3.35],[577.11,3.68],[577.1,4.06]],[[577.15,28.35],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760507,[[577.14,13.07],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,28.36],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760577,[[577.14,10.4],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,14.32],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760625,[[577.14,10.4],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,14.32],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760664,[[577.14,10.39],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,14.32],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,8.4]]]
["binance-futures","BNBUSDT",1728777760734,[[577.14,10.36],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,14.32],[577.16,4.83],[577.17,4.11],[577.18,7.86],[577.19,9.0]]]
["binance-futures","BNBUSDT",1728777760762,[[577.14,10.35],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,14.32],[577.16,5.26],[577.17,4.11],[577.18,8.02],[577.19,10.9]]]
["binance-futures","BNBUSDT",1728777760837,[[577.14,12.03],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,28.3],[577.16,7.76],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777760892,[[577.14,11.99],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,28.3],[577.16,7.76],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777760940,[[577.14,11.99],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,28.3],[577.16,9.49],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777760995,[[577.14,11.98],[577.13,0.74],[577.12,3.35],[577.11,0.69],[577.1,4.06]],[[577.15,28.3],[577.16,9.49],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761052,[[577.14,11.83],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,28.3],[577.16,9.49],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761116,[[577.14,11.75],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.78],[577.16,9.49],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761227,[[577.14,11.73],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.78],[577.16,9.49],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761294,[[577.14,11.69],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.78],[577.16,9.65],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761387,[[577.14,11.65],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.78],[577.16,9.65],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761461,[[577.14,11.86],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.79],[577.16,9.65],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761549,[[577.14,11.86],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,9.65],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761608,[[577.14,11.86],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761704,[[577.14,11.85],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761833,[[577.14,11.84],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761893,[[577.14,11.83],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777761939,[[577.14,11.79],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777762017,[[577.14,11.75],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777762097,[[577.14,11.39],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.02],[577.19,15.29]]]
["binance-futures","BNBUSDT",1728777762150,[[577.14,11.6],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762198,[[577.14,11.59],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762260,[[577.14,11.58],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762307,[[577.14,11.52],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762376,[[577.14,11.51],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762455,[[577.14,11.52],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762498,[[577.14,11.51],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762545,[[577.14,11.53],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.3],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762592,[[577.14,11.52],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.29],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762756,[[577.14,11.5],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.29],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777762960,[[577.14,11.42],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.29],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763051,[[577.14,11.39],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.29],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763061,[[577.14,11.33],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,36.29],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763139,[[577.14,11.97],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,34.16],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763205,[[577.14,11.95],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,34.16],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763228,[[577.14,11.97],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,34.16],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763318,[[577.14,11.96],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,34.16],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777763371,[[577.14,11.95],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,34.16],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.49]]]
["binance-futures","BNBUSDT",1728777763420,[[577.14,11.95],[577.13,0.74],[577.12,3.35],[577.11,2.91],[577.1,4.06]],[[577.15,30.77],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763477,[[577.14,12.07],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.77],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763526,[[577.14,12.41],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763626,[[577.14,12.4],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763645,[[577.14,12.39],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763744,[[577.14,12.38],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777763836,[[577.14,12.31],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777764001,[[577.14,12.24],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777764096,[[577.14,12.2],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.9],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777764137,[[577.14,12.14],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,30.91],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777764270,[[577.14,12.14],[577.13,0.74],[577.12,2.81],[577.11,2.91],[577.1,4.06]],[[577.15,25.44],[577.16,10.37],[577.17,4.11],[577.18,8.2],[577.19,15.53]]]
["binance-futures","BNBUSDT",1728777764325,[[577.14,12.15],[577.13,0.74],[577.12,2.81],[577.11,0.69],[577.1,4.06]],[[577.15,25.44],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764377,[[577.14,20.19],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.12],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764451,[[577.14,20.22],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.12],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764493,[[577.14,20.2],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.12],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764643,[[577.14,20.2],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764699,[[577.14,20.22],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764750,[[577.14,20.01],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764804,[[577.14,20.17],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764856,[[577.14,20.19],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764902,[[577.14,20.19],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.38],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777764956,[[577.14,20.29],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.38],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765075,[[577.14,20.3],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.38],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765123,[[577.14,20.3],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.39],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765221,[[577.14,20.38],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.4],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765292,[[577.14,20.43],[577.13,1.08],[577.12,3.15],[577.11,1.03],[577.1,4.4]],[[577.15,15.4],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765339,[[577.14,20.11],[577.13,0.74],[577.12,2.81],[577.11,2.61],[577.1,4.4]],[[577.15,31.89],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765389,[[577.14,20.12],[577.13,0.74],[577.12,2.81],[577.11,2.61],[577.1,4.4]],[[577.15,31.89],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765539,[[577.14,20.14],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,19.97],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765615,[[577.14,20.16],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,19.97],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765702,[[577.14,20.19],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,19.97],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765736,[[577.14,20.21],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,29.75],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765843,[[577.14,20.22],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,29.75],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777765923,[[577.14,20.23],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,29.74],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766096,[[577.14,20.24],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,29.77],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766212,[[577.14,20.23],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,19.57],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766264,[[577.14,20.23],[577.13,1.07],[577.12,3.14],[577.11,2.94],[577.1,4.4]],[[577.15,19.57],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766347,[[577.14,20.24],[577.13,3.31],[577.12,5.38],[577.11,5.18],[577.1,6.67]],[[577.15,15.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766406,[[577.14,19.21],[577.13,3.31],[577.12,5.38],[577.11,5.18],[577.1,6.67]],[[577.15,15.31],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766511,[[577.14,19.2],[577.13,3.31],[577.12,5.38],[577.11,5.18],[577.1,6.67]],[[577.15,20.41],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766544,[[577.14,19.21],[577.13,3.31],[577.12,5.38],[577.11,5.18],[577.1,6.67]],[[577.15,20.42],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766639,[[577.14,19.33],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,20.42],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766697,[[577.14,19.33],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,20.14],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766771,[[577.14,19.37],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,19.12],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777766829,[[577.14,19.38],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.55],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767027,[[577.14,19.45],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.55],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767065,[[577.14,19.46],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.55],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767141,[[577.14,19.57],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.55],[577.16,10.37],[577.17,4.11],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767251,[[577.14,19.6],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767325,[[577.14,19.61],[577.13,3.31],[577.12,5.26],[577.11,5.18],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767385,[[577.14,19.66],[577.13,3.55],[577.12,5.26],[577.11,5.42],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767435,[[577.14,19.7],[577.13,3.55],[577.12,5.26],[577.11,5.42],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767458,[[577.14,19.7],[577.13,3.55],[577.12,5.26],[577.11,5.42],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767526,[[577.14,19.71],[577.13,3.55],[577.12,5.26],[577.11,5.42],[577.1,6.67]],[[577.15,14.92],[577.16,10.37],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767801,[[577.14,19.72],[577.13,3.55],[577.12,5.26],[577.11,5.42],[577.1,6.67]],[[577.15,12.88],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767851,[[577.14,19.72],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.58],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767903,[[577.14,19.73],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.58],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767937,[[577.14,19.74],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.58],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777767984,[[577.14,19.78],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768035,[[577.14,19.79],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768096,[[577.14,19.82],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768174,[[577.14,19.84],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,8.21],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768245,[[577.14,19.85],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,6.14],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768296,[[577.14,20.34],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,6.14],[577.17,0.74],[577.18,8.18],[577.19,15.46]]]
["binance-futures","BNBUSDT",1728777768350,[[577.14,20.4],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.56],[577.16,6.14],[577.17,0.74],[577.18,7.86],[577.19,11.23]]]
["binance-futures","BNBUSDT",1728777768406,[[577.14,20.41],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.4],[577.16,4.99],[577.17,0.74],[577.18,7.86],[577.19,11.23]]]
["binance-futures","BNBUSDT",1728777768457,[[577.14,20.46],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.4],[577.16,4.99],[577.17,0.74],[577.18,7.86],[577.19,11.23]]]
["binance-futures","BNBUSDT",1728777768511,[[577.14,20.55],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.4],[577.16,4.99],[577.17,0.74],[577.18,7.86],[577.19,11.23]]]
["binance-futures","BNBUSDT",1728777768570,[[577.14,20.56],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,13.4],[577.16,4.99],[577.17,0.74],[577.18,8.2],[577.19,11.23]]]
["binance-futures","BNBUSDT",1728777768654,[[577.14,20.57],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.4],[577.16,4.99],[577.17,0.74],[577.18,8.2],[577.19,9.33]]]
["binance-futures","BNBUSDT",1728777768709,[[577.14,20.57],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.4],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777768814,[[577.14,20.59],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.4],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777768857,[[577.14,20.59],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.4],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777768983,[[577.14,20.66],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.4],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769051,[[577.14,20.49],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769103,[[577.14,20.64],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769138,[[577.14,20.7],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769239,[[577.14,20.72],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.91],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769309,[[577.14,20.73],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769373,[[577.14,20.75],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769473,[[577.14,20.78],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.49],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769525,[[577.14,23.74],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.0],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769576,[[577.14,23.74],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,10.98],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769697,[[577.14,23.76],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,10.98],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769751,[[577.14,23.77],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.01],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769927,[[577.14,23.9],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.01],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777769984,[[577.14,23.89],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.01],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770058,[[577.14,23.91],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.02],[577.16,4.75],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770109,[[577.14,23.99],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.02],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770117,[[577.14,23.99],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.02],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770189,[[577.14,23.99],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.0],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770301,[[577.14,23.97],[577.13,3.55],[577.12,5.26],[577.11,5.3],[577.1,6.67]],[[577.15,11.0],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770374,[[577.14,21.71],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.02],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770427,[[577.14,21.65],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.02],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770509,[[577.14,21.65],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.02],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770640,[[577.14,21.68],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.54],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770696,[[577.14,21.67],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.54],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770749,[[577.14,21.64],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770799,[[577.14,21.59],[577.13,3.55],[577.12,5.26],[577.11,3.5],[577.1,6.67]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770854,[[577.14,21.26],[577.13,3.22],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777770907,[[577.14,21.16],[577.13,3.22],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771132,[[577.14,21.14],[577.13,3.22],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771164,[[577.14,21.12],[577.13,3.22],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771221,[[577.14,21.07],[577.13,3.22],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771298,[[577.14,21.1],[577.13,3.17],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.58],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771338,[[577.14,21.11],[577.13,3.17],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.59],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771423,[[577.14,20.42],[577.13,3.17],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.94],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771436,[[577.14,20.41],[577.13,3.17],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.94],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771539,[[577.14,20.4],[577.13,3.17],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.94],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771563,[[577.14,20.39],[577.13,3.17],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.93],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771635,[[577.14,20.36],[577.13,3.17],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,11.93],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771806,[[577.14,20.35],[577.13,3.17],[577.12,4.93],[577.11,4.96],[577.1,6.33]],[[577.15,11.77],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771855,[[577.14,20.33],[577.13,3.17],[577.12,4.93],[577.11,4.96],[577.1,6.33]],[[577.15,11.77],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777771888,[[577.14,19.99],[577.13,3.17],[577.12,4.93],[577.11,4.96],[577.1,6.33]],[[577.15,11.77],[577.16,1.03],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772027,[[577.14,22.21],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.08],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772081,[[577.14,23.23],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,11.07],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772125,[[577.14,23.18],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.69],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772184,[[577.14,23.17],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.69],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772222,[[577.14,23.17],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.69],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772277,[[577.14,23.16],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.69],[577.16,0.34],[577.17,0.74],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772338,[[577.14,23.16],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.69],[577.16,0.34],[577.17,0.74],[577.18,8.22],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777772401,[[577.14,23.11],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.72],[577.16,0.34],[577.17,0.74],[577.18,8.22],[577.19,8.77]]]
["binance-futures","BNBUSDT",1728777772450,[[577.14,23.11],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.72],[577.16,0.34],[577.17,0.74],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777772477,[[577.14,23.1],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,5.72],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777772551,[[577.14,23.12],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,4.38],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777772654,[[577.14,23.11],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,4.38],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777772749,[[577.14,23.07],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,6.63]],[[577.15,4.35],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777772935,[[577.14,23.07],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,10.26]],[[577.15,4.02],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777773046,[[577.14,22.91],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,10.26]],[[577.15,4.02],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777773087,[[577.14,22.91],[577.13,3.47],[577.12,5.23],[577.11,3.47],[577.1,10.26]],[[577.15,4.01],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777773254,[[577.14,22.57],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.01],[577.16,0.34],[577.17,0.05],[577.18,8.22],[577.19,8.8]]]
["binance-futures","BNBUSDT",1728777773320,[[577.14,22.55],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.01],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.73]]]
["binance-futures","BNBUSDT",1728777773371,[[577.14,22.52],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773421,[[577.14,22.5],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773462,[[577.14,22.49],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.34],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773713,[[577.14,22.48],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773754,[[577.14,22.48],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773811,[[577.14,22.47],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,9.96]],[[577.15,4.04],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773892,[[577.14,22.46],[577.13,3.33],[577.12,5.22],[577.11,3.46],[577.1,6.62]],[[577.15,2.71],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777773984,[[577.14,22.41],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.71],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774019,[[577.14,22.38],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.71],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774105,[[577.14,22.36],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774169,[[577.14,22.36],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774244,[[577.14,22.34],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774295,[[577.14,21.65],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774357,[[577.14,21.64],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774416,[[577.14,21.63],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774461,[[577.14,21.6],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.67],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774516,[[577.14,22.12],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.63],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774573,[[577.14,22.11],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.48],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774682,[[577.14,22.11],[577.13,3.33],[577.12,5.22],[577.11,3.46],[577.1,6.62]],[[577.15,2.47],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774754,[[577.14,22.09],[577.13,3.33],[577.12,5.22],[577.11,3.46],[577.1,6.62]],[[577.15,2.47],[577.16,0.01],[577.17,0.05],[577.18,9.88],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774823,[[577.14,22.09],[577.13,3.33],[577.12,5.22],[577.11,3.46],[577.1,6.62]],[[577.15,2.47],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777774959,[[577.14,22.01],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.47],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775061,[[577.14,21.92],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.46],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775111,[[577.14,21.91],[577.13,3.33],[577.12,4.93],[577.11,3.17],[577.1,6.33]],[[577.15,2.41],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775167,[[577.14,21.57],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.05],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775249,[[577.14,21.56],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775298,[[577.14,21.55],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775330,[[577.14,21.54],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775422,[[577.14,21.5],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775447,[[577.14,21.49],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775643,[[577.14,21.47],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775706,[[577.14,21.46],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.42],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775813,[[577.14,21.46],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.34],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775839,[[577.14,21.36],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.34],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777775984,[[577.14,21.35],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,2.32],[577.16,0.01],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776039,[[577.14,21.29],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.33],[577.16,0.7],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776091,[[577.14,21.25],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.3],[577.16,0.7],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776126,[[577.14,21.28],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.3],[577.16,0.7],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776202,[[577.14,21.28],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.36],[577.16,0.7],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776290,[[577.14,21.28],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.36],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776372,[[577.14,21.89],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,8.34],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776430,[[577.14,22.34],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,7.67],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776482,[[577.14,22.35],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.67],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776638,[[577.14,22.34],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.65],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776692,[[577.14,22.36],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.65],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776710,[[577.14,22.37],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.65],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776800,[[577.14,22.41],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.53],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776859,[[577.14,22.43],[577.13,3.37],[577.12,5.21],[577.11,3.21],[577.1,6.61]],[[577.15,7.53],[577.16,0.7],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776909,[[577.14,20.49],[577.13,3.09],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,10.02],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777776974,[[577.14,20.55],[577.13,2.93],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,9.89],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777083,[[577.14,19.61],[577.13,2.93],[577.12,4.93],[577.11,2.93],[577.1,6.33]],[[577.15,9.89],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777134,[[577.14,19.61],[577.13,2.93],[577.12,4.93],[577.11,4.46],[577.1,6.33]],[[577.15,9.85],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777184,[[577.14,19.61],[577.13,2.93],[577.12,4.93],[577.11,4.46],[577.1,6.33]],[[577.15,20.52],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777235,[[577.14,19.61],[577.13,2.93],[577.12,4.93],[577.11,4.46],[577.1,6.33]],[[577.15,19.68],[577.16,4.42],[577.17,0.74],[577.18,8.22],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777292,[[577.14,19.58],[577.13,2.93],[577.12,4.93],[577.11,4.46],[577.1,6.33]],[[577.15,21.6],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777341,[[577.14,19.58],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,19.48],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777394,[[577.14,22.81],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,19.46],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777434,[[577.14,21.83],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,19.46],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777492,[[577.14,22.5],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.44],[577.16,3.73],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777513,[[577.14,22.5],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.44],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777594,[[577.14,22.89],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.43],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777656,[[577.14,22.89],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.42],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777702,[[577.14,22.89],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.39],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777840,[[577.14,22.89],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.38],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777777897,[[577.14,22.94],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.36],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778049,[[577.14,22.88],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.36],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778104,[[577.14,23.56],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.36],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778204,[[577.14,22.33],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,9.02],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778291,[[577.14,22.35],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,9.03],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778341,[[577.14,22.35],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.33],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778393,[[577.14,22.35],[577.13,3.19],[577.12,5.19],[577.11,3.19],[577.1,6.59]],[[577.15,8.36],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778546,[[577.14,22.35],[577.13,3.19],[577.12,5.19],[577.11,4.59],[577.1,6.59]],[[577.15,8.39],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778649,[[577.14,21.35],[577.13,2.93],[577.12,4.93],[577.11,4.33],[577.1,6.33]],[[577.15,9.06],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778700,[[577.14,21.33],[577.13,2.93],[577.12,4.93],[577.11,4.33],[577.1,6.33]],[[577.15,9.05],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778793,[[577.14,21.33],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,9.01],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778870,[[577.14,20.79],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.86],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777778924,[[577.14,22.0],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.88],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779061,[[577.14,24.04],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.18],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779135,[[577.14,24.04],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.03],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779184,[[577.14,24.03],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.03],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779254,[[577.14,24.03],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.02],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779309,[[577.14,24.03],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,8.01],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777779347,[[577.14,24.03],[577.13,2.93],[577.12,5.16],[577.11,4.56],[577.1,6.56]],[[577.15,7.97],[577.16,4.42],[577.17,0.74],[577.18,8.2],[577.19,8.56]]]
["binance-futures","BNBUSDT",1728777815968,[[577.17,26.53],[577.16,13.6],[577.15,2.37],[577.14,15.64],[577.13,1.34]],[[577.18,26.82],[577.19,1.67],[577.2,6.16],[577.21,1.68],[577.22,0.76]]]
["binance-futures","BNBUSDT",1728777827612,[[577.17,36.97],[577.16,13.0],[577.15,2.32],[577.14,13.56],[577.13,1.29]],[[577.18,23.22],[577.19,1.65],[577.2,3.77],[577.21,1.66],[577.22,0.73]]]
["binance-futures","BNBUSDT",1728777867757,[[577.24,38.28],[577.23,13.77],[577.22,9.15],[577.21,11.0],[577.2,20.8]],[[577.25,1.44],[577.26,0.02],[577.27,4.87],[577.28,1.59],[577.29,7.8]]]
["binance-futures","BNBUSDT",1728777918610,[[577.36,23.9],[577.35,2.41],[577.34,6.06],[577.33,4.25],[577.32,23.34]],[[577.37,36.86],[577.38,5.48],[577.39,7.25],[577.4,5.25],[577.41,4.11]]]
["binance-futures","BNBUSDT",1728777948164,[[577.41,30.58],[577.4,12.48],[577.39,42.38],[577.38,21.98],[577.37,9.42]],[[577.42,29.79],[577.43,0.72],[577.44,5.52],[577.45,7.74],[577.46,23.0]]]
["binance-futures","BNBUSDT",1728777967338,[[577.33,23.45],[577.32,25.12],[577.31,1.79],[577.3,7.4],[577.29,4.11]],[[577.34,15.72],[577.35,8.99],[577.36,17.62],[577.37,9.4],[577.38,17.2]]]
["binance-futures","BNBUSDT",1728778016889,[[577.4,50.68],[577.39,13.51],[577.38,7.77],[577.37,2.04],[577.36,11.48]],[[577.41,148.68],[577.42,1.48],[577.43,0.69],[577.44,5.54],[577.45,3.3]]]
["binance-futures","BNBUSDT",1728778060253,[[577.44,61.78],[577.43,0.69],[577.42,4.32],[577.41,3.74],[577.4,8.1]],[[577.45,113.79],[577.46,15.76],[577.47,0.69],[577.48,1.54],[577.49,0.79]]]
["binance-futures","BNBUSDT",1728778072673,[[577.44,53.68],[577.43,1.33],[577.42,1.17],[577.41,4.06],[577.4,8.26]],[[577.45,4.84],[577.46,5.65],[577.47,5.69],[577.48,9.8],[577.49,0.79]]]
["binance-futures","BNBUSDT",1728778120342,[[576.95,12.19],[576.94,7.77],[576.93,4.57],[576.92,13.8],[576.91,1.38]],[[576.96,24.43],[576.97,0.7],[576.98,10.27],[576.99,3.24],[577.0,7.93]]]
["binance-futures","BNBUSDT",1728778151096,[[577.33,11.51],[577.32,0.7],[577.31,2.7],[577.3,11.12],[577.29,9.03]],[[577.34,30.9],[577.35,5.18],[577.36,12.17],[577.37,5.69],[577.38,11.42]]]
["binance-futures","BNBUSDT",1728778202327,[[577.08,34.21],[577.07,8.5],[577.06,2.64],[577.05,11.67],[577.04,8.56]],[[577.09,18.41],[577.1,6.6],[577.11,4.47],[577.12,1.12],[577.13,11.16]]]
["binance-futures","BNBUSDT",1728778207844,[[577.08,43.65],[577.07,8.18],[577.06,5.66],[577.05,15.57],[577.04,8.56]],[[577.09,5.89],[577.11,4.14],[577.13,8.66],[577.14,11.84],[577.15,2.07]]]
["binance-futures","BNBUSDT",1728778260096,[[577.08,32.31],[577.07,0.95],[577.06,1.12],[577.05,3.38],[577.04,8.34]],[[577.09,8.76],[577.1,0.69],[577.11,0.69],[577.12,3.41],[577.13,9.35]]]
["binance-futures","BNBUSDT",1728778314557,[[577.28,14.9],[577.27,5.46],[577.26,0.01],[577.25,10.19],[577.24,10.64]],[[577.29,26.02],[577.3,5.96],[577.31,0.89],[577.32,10.47],[577.33,10.98]]]
["binance-futures","BNBUSDT",1728778378397,[[577.38,24.01],[577.37,2.62],[577.36,8.59],[577.35,9.76],[577.34,15.47]],[[577.39,15.64],[577.4,5.21],[577.41,2.61],[577.42,5.18],[577.43,7.5]]]
["binance-futures","BNBUSDT",1728778397961,[[577.28,25.78],[577.27,3.78],[577.26,8.44],[577.24,8.83],[577.23,6.95]],[[577.29,3.7],[577.3,7.26],[577.31,0.69],[577.32,15.05],[577.33,14.25]]]
["binance-futures","BNBUSDT",1728778454390,[[577.22,8.89],[577.21,2.79],[577.2,6.41],[577.19,1.77],[577.18,5.2]],[[577.23,24.22],[577.24,16.03],[577.25,9.09],[577.26,6.12],[577.27,6.92]]]
["binance-futures","BNBUSDT",1728778510027,[[577.14,17.85],[577.13,12.47],[577.12,13.84],[577.11,14.86],[577.1,13.07]],[[577.15,20.3],[577.16,1.05],[577.17,3.08],[577.18,5.33],[577.19,3.11]]]
["binance-futures","BNBUSDT",1728778535723,[[577.35,37.67],[577.34,9.03],[577.33,6.39],[577.32,16.73],[577.31,11.92]],[[577.36,0.26],[577.37,0.01],[577.38,0.03],[577.39,1.41],[577.4,0.2]]]
["binance-futures","BNBUSDT",1728778578079,[[577.2,27.91],[577.19,0.71],[577.18,0.96],[577.17,3.01],[577.16,6.04]],[[577.21,3.51],[577.23,4.68],[577.24,0.69],[577.25,12.59],[577.26,15.66]]]
["binance-futures","BNBUSDT",1728778647811,[[577.28,27.75],[577.27,3.67],[577.26,4.76],[577.25,3.28],[577.24,6.17]],[[577.29,6.16],[577.3,4.33],[577.31,1.08],[577.32,3.33],[577.33,2.45]]]
["binance-futures","BNBUSDT",1728778706312,[[577.25,7.13],[577.24,13.43],[577.23,8.46],[577.22,12.53],[577.21,1.04]],[[577.26,4.19],[577.27,1.37],[577.28,4.15],[577.29,20.83],[577.3,114.28]]]
["binance-futures","BNBUSDT",1728778771638,[[577.31,22.88],[577.3,5.62],[577.29,12.5],[577.28,12.04],[577.27,8.6]],[[577.32,5.31],[577.33,0.69],[577.34,0.75],[577.35,0.7],[577.36,0.69]]]
["binance-futures","BNBUSDT",1728778828452,[[577.08,7.31],[577.07,0.91],[577.06,5.72],[577.05,4.7],[577.04,6.06]],[[577.09,15.32],[577.1,2.69],[577.11,5.91],[577.12,9.6],[577.13,22.82]]]
["binance-futures","BNBUSDT",1728778842335,[[577.12,16.9],[577.11,15.48],[577.1,12.44],[577.09,8.71],[577.08,15.69]],[[577.13,17.82],[577.14,1.39],[577.15,0.69],[577.16,2.92],[577.17,5.76]]]
["binance-futures","BNBUSDT",1728778879764,[[577.02,28.87],[577.01,10.54],[577.0,16.38],[576.99,12.88],[576.98,10.16]],[[577.03,10.09],[577.04,0.12],[577.05,0.74],[577.06,0.71],[577.07,0.87]]]
["binance-futures","BNBUSDT",1728778933816,[[577.09,37.13],[577.08,18.52],[577.07,15.25],[577.06,14.81],[577.05,26.72]],[[577.1,0.5],[577.11,0.18],[577.13,0.03],[577.14,4.71],[577.2,103.55]]]
["binance-futures","BNBUSDT",1728778939639,[[577.15,34.48],[577.14,4.99],[577.13,7.54],[577.12,15.68],[577.11,6.43]],[[577.16,9.98],[577.17,16.57],[577.18,3.8],[577.19,0.74],[577.2,101.12]]]
["binance-futures","BNBUSDT",1728779010350,[[577.47,2.35],[577.46,3.98],[577.45,0.49],[577.44,6.26],[577.43,8.85]],[[577.48,25.12],[577.49,6.24],[577.5,20.99],[577.51,2.74],[577.52,4.97]]]
["binance-futures","BNBUSDT",1728779046155,[[577.48,29.07],[577.47,3.95],[577.46,1.34],[577.45,1.33],[577.44,7.4]],[[577.49,9.26],[577.5,17.91],[577.51,0.56],[577.52,1.04],[577.53,7.38]]]
["binance-futures","BNBUSDT",1728779107717,[[577.66,46.67],[577.65,16.85],[577.64,15.46],[577.62,18.48],[577.61,9.97]],[[577.67,0.25],[577.68,0.92],[577.69,0.02],[577.7,1.64],[577.71,3.0]]]
["binance-futures","BNBUSDT",1728779122006,[[577.77,41.96],[577.76,21.07],[577.75,16.78],[577.74,16.67],[577.73,10.08]],[[577.78,0.16],[577.79,0.03],[577.8,1.33],[577.81,0.41],[577.82,0.01]]]
["binance-futures","BNBUSDT",1728779187234,[[577.81,27.53],[577.8,8.34],[577.79,2.49],[577.78,11.01],[577.77,9.89]],[[577.82,5.45],[577.84,3.83],[577.86,6.96],[577.87,3.56],[577.89,8.3]]]
["binance-futures","BNBUSDT",1728779241318,[[577.57,21.18],[577.56,13.71],[577.52,2.63],[577.51,5.32],[577.5,9.92]],[[577.58,14.58],[577.6,7.55],[577.61,5.76],[577.62,22.12],[577.63,7.7]]]
["binance-futures","BNBUSDT",1728779320049,[[577.58,17.02],[577.57,8.59],[577.56,5.47],[577.55,0.7],[577.54,5.9]],[[577.59,8.72],[577.6,10.44],[577.61,11.94],[577.62,4.97],[577.63,12.89]]]
["binance-futures","BNBUSDT",1728779328406,[[577.58,28.1],[577.57,11.67],[577.56,5.63],[577.55,1.9],[577.54,8.85]],[[577.59,4.9],[577.6,4.28],[577.61,9.62],[577.62,4.97],[577.63,13.01]]]
["binance-futures","BNBUSDT",1728779401068,[[577.68,37.77],[577.67,7.34],[577.66,0.86],[577.65,3.25],[577.64,4.28]],[[577.69,1.31],[577.7,0.69],[577.71,0.72],[577.72,4.16],[577.73,0.72]]]
["binance-futures","BNBUSDT",1728779439840,[[577.81,33.58],[577.8,7.14],[577.79,4.17],[577.78,8.85],[577.77,7.92]],[[577.82,7.31],[577.83,3.75],[577.84,0.76],[577.85,8.65],[577.86,10.38]]]
["binance-futures","BNBUSDT",1728779495100,[[577.87,38.24],[577.86,7.08],[577.85,3.39],[577.84,5.7],[577.83,6.77]],[[577.88,5.52],[577.89,3.02],[577.9,12.85],[577.91,0.78],[577.92,6.18]]]
["binance-futures","BNBUSDT",1728779508849,[[577.88,1.08],[577.87,6.58],[577.86,4.17],[577.8,6.48],[577.76,5.73]],[[577.89,32.43],[577.9,57.24],[577.91,107.11],[577.92,29.49],[577.93,20.53]]]
["binance-futures","BNBUSDT",1728779549585,[[577.57,30.42],[577.56,4.56],[577.55,1.77],[577.54,0.34],[577.53,7.2]],[[577.58,110.3],[577.59,0.69],[577.6,0.01],[577.61,1.14],[577.62,1.37]]]
["binance-futures","BNBUSDT",1728779614728,[[577.99,242.1],[577.98,25.49],[577.97,12.05],[577.96,28.45],[577.95,6.3]],[[578.0,11.59],[578.01,1.23],[578.02,7.84],[578.03,0.86],[578.04,7.86]]]
["binance-futures","BNBUSDT",1728779640251,[[577.99,154.55],[577.98,9.34],[577.97,9.05],[577.96,14.04],[577.95,11.04]],[[578.0,3.35],[578.01,0.38],[578.02,8.59],[578.03,0.22],[578.04,7.29]]]
["binance-futures","BNBUSDT",1728779683165,[[578.17,6.06],[578.16,9.56],[578.15,2.55],[578.14,11.88],[578.13,3.98]],[[578.18,25.09],[578.19,4.49],[578.2,13.81],[578.21,7.15],[578.22,28.07]]]
["binance-futures","BNBUSDT",1728779750571,[[578.17,378.66],[578.16,0.78],[578.15,2.45],[578.14,8.5],[578.13,4.6]],[[578.18,89.88],[578.19,6.62],[578.2,8.25],[578.21,5.01],[578.22,17.07]]]
["binance-futures","BNBUSDT",1728779794488,[[578.33,6.54],[578.32,24.62],[578.31,10.92],[578.3,20.01],[578.29,2.41]],[[578.34,16.91],[578.35,2.57],[578.37,8.36],[578.38,17.6],[578.39,7.69]]]
["binance-futures","BNBUSDT",1728779847538,[[578.25,20.35],[578.24,13.55],[578.23,6.23],[578.22,16.42],[578.21,4.18]],[[578.26,13.47],[578.27,6.72],[578.28,8.46],[578.29,2.69],[578.3,16.41]]]
["binance-futures","BNBUSDT",1728779906694,[[578.24,19.29],[578.23,19.18],[578.22,18.86],[578.21,9.9],[578.2,21.68]],[[578.25,8.55],[578.26,10.26],[578.27,7.87],[578.28,44.32],[578.29,12.15]]]
["binance-futures","BNBUSDT",1728779928893,[[578.25,3.44],[578.24,8.95],[578.23,3.85],[578.22,20.34],[578.21,10.46]],[[578.26,24.75],[578.27,20.49],[578.28,35.85],[578.29,13.7],[578.3,36.47]]]
["binance-futures","BNBUSDT",1728780002758,[[578.27,38.46],[578.26,34.26],[578.25,15.82],[578.24,35.09],[578.23,1.14]],[[578.28,25.34],[578.29,3.26],[578.3,19.62],[578.31,4.28],[578.32,0.7]]]
["binance-futures","BNBUSDT",1728780060531,[[578.28,9.28],[578.27,0.13],[578.26,1.29],[578.25,10.49],[578.24,13.11]],[[578.29,21.7],[578.3,30.85],[578.31,5.57],[578.32,18.33],[578.33,3.72]]]
["binance-futures","BNBUSDT",1728780067408,[[578.28,10.77],[578.27,0.82],[578.26,1.29],[578.25,1.43],[578.24,0.91]],[[578.29,32.1],[578.3,30.1],[578.31,9.03],[578.32,17.65],[578.33,3.04]]]
["binance-futures","BNBUSDT",1728780151724,[[578.35,25.11],[578.34,12.23],[578.33,9.04],[578.32,0.69],[578.31,4.38]],[[578.36,10.94],[578.37,0.74],[578.38,28.74],[578.39,118.38],[578.42,1.71]]]
["binance-futures","BNBUSDT",1728780196731,[[578.3,14.57],[578.29,0.69],[578.28,3.16],[578.27,0.7],[578.26,10.32]],[[578.31,8.35],[578.32,12.4],[578.33,9.09],[578.34,27.89],[578.35,15.18]]]
["binance-futures","BNBUSDT",1728780217492,[[578.3,6.56],[578.29,0.69],[578.28,2.47],[578.27,0.7],[578.26,1.15]],[[578.31,20.4],[578.32,12.4],[578.33,9.09],[578.34,28.75],[578.35,19.67]]]
["binance-futures","BNBUSDT",1728780274006,[[578.23,8.69],[578.22,3.23],[578.21,3.78],[578.2,0.71],[578.19,1.07]],[[578.24,20.33],[578.25,0.69],[578.26,5.52],[578.27,8.07],[578.28,17.0]]]
["binance-futures","BNBUSDT",1728780335256,[[578.2,12.96],[578.19,0.72],[578.18,26.32],[578.17,113.65],[578.16,10.81]],[[578.21,23.74],[578.22,1.38],[578.23,7.08],[578.24,15.55],[578.25,34.57]]]
["binance-futures","BNBUSDT",1728780394705,[[577.97,32.75],[577.96,6.59],[577.95,3.94],[577.94,6.52],[577.93,2.38]],[[577.98,95.52],[577.99,2.6],[578.0,11.18],[578.01,5.44],[578.02,1.23]]]
["binance-futures","BNBUSDT",1728780453251,[[577.89,23.99],[577.88,7.39],[577.87,0.91],[577.86,8.08],[577.85,3.78]],[[577.9,44.12],[577.91,4.83],[577.92,1.9],[577.93,0.93],[577.94,9.37]]]
["binance-futures","BNBUSDT",1728780461396,[[577.89,22.58],[577.88,7.39],[577.87,0.73],[577.86,7.37],[577.85,1.03]],[[577.9,55.17],[577.91,3.3],[577.92,2.58],[577.93,0.93],[577.94,9.37]]]
["binance-futures","BNBUSDT",1728780542112,[[577.87,3.91],[577.86,0.01],[577.84,6.68],[577.83,3.0],[577.82,10.14]],[[577.88,56.85],[577.89,13.19],[577.9,5.71],[577.91,32.21],[577.92,11.36]]]
["binance-futures","BNBUSDT",1728780584473,[[577.76,30.4],[577.75,5.65],[577.74,7.26],[577.73,1.81],[577.72,9.94]],[[577.77,5.2],[577.78,27.42],[577.8,10.04],[577.81,12.68],[577.9,17.35]]]
["binance-futures","BNBUSDT",1728780624183,[[577.82,5.98],[577.81,0.69],[577.8,7.63],[577.79,0.69],[577.78,5.82]],[[577.83,40.93],[577.84,3.87],[577.85,0.74],[577.86,14.13],[577.87,1.69]]]
["binance-futures","BNBUSDT",1728780663554,[[577.68,13.93],[577.67,16.69],[577.66,7.2],[577.65,3.07],[577.64,9.33]],[[577.69,54.01],[577.7,18.62],[577.71,11.04],[577.72,14.36],[577.73,23.27]]]
["binance-futures","BNBUSDT",1728780725085,[[577.59,0.56],[577.58,0.18],[577.57,0.41],[577.56,3.16],[577.55,0.82]],[[577.6,40.99],[577.61,40.74],[577.62,16.16],[577.63,13.07],[577.64,22.06]]]
["binance-futures","BNBUSDT",1728780780853,[[577.46,29.19],[577.45,4.11],[577.44,6.87],[577.43,0.72],[577.42,6.5]],[[577.47,34.48],[577.48,3.39],[577.49,0.69],[577.5,21.28],[577.51,17.75]]]
["binance-futures","BNBUSDT",1728780793307,[[577.46,30.14],[577.45,4.11],[577.44,6.53],[577.43,1.24],[577.42,6.72]],[[577.47,33.9],[577.48,4.23],[577.49,3.52],[577.5,21.07],[577.51,18.25]]]
["binance-futures","BNBUSDT",1728780842925,[[577.46,1.7],[577.45,0.37],[577.44,5.32],[577.43,0.69],[577.42,8.65]],[[577.47,40.49],[577.48,7.3],[577.49,9.87],[577.5,1.49],[577.51,4.09]]]
["binance-futures","BNBUSDT",1728780927895,[[577.46,6.42],[577.45,0.58],[577.44,4.4],[577.43,0.69],[577.42,6.42]],[[577.47,28.44],[577.48,8.11],[577.49,9.9],[577.5,5.54],[577.51,3.65]]]
["binance-futures","BNBUSDT",1728780991564,[[577.41,15.47],[577.4,9.25],[577.39,12.67],[577.38,19.35],[577.37,0.86]],[[577.42,4.42],[577.43,11.39],[577.44,0.74],[577.45,0.69],[577.46,5.08]]]
["binance-futures","BNBUSDT",1728781011331,[[577.32,1.42],[577.31,0.02],[577.3,3.78],[577.29,4.57],[577.28,14.22]],[[577.33,34.67],[577.34,8.54],[577.35,5.9],[577.36,13.95],[577.37,24.4]]]
["binance-futures","BNBUSDT",1728781114393,[[577.2,24.64],[577.19,2.22],[577.18,10.66],[577.17,17.72],[577.16,12.32]],[[577.21,11.67],[577.22,4.71],[577.23,4.77],[577.24,9.39],[577.25,0.71]]]
["binance-futures","BNBUSDT",1728781144023,[[577.14,13.87],[577.12,3.97],[577.11,3.36],[577.09,0.18],[577.08,14.4]],[[577.15,25.26],[577.16,22.47],[577.17,1.9],[577.18,18.29],[577.19,0.72]]]
["binance-futures","BNBUSDT",1728781213564,[[577.15,4.28],[577.14,4.07],[577.13,2.56],[577.12,6.07],[577.11,15.87]],[[577.16,16.42],[577.17,3.86],[577.18,13.45],[577.19,4.22],[577.2,9.81]]]
["binance-futures","BNBUSDT",1728781220678,[[577.15,5.61],[577.14,4.76],[577.13,3.07],[577.12,4.27],[577.11,15.11]],[[577.16,10.89],[577.17,3.86],[577.18,12.93],[577.19,4.22],[577.2,12.24]]]
["binance-futures","BNBUSDT",1728781270065,[[576.95,30.17],[576.94,4.79],[576.93,2.89],[576.92,4.77],[576.91,0.77]],[[576.96,41.83],[576.97,8.03],[576.98,4.25],[576.99,5.43],[577.0,4.8]]]
["binance-futures","BNBUSDT",1728781317268,[[576.68,34.0],[576.67,2.2],[576.66,6.56],[576.65,2.47],[576.64,6.71]],[[576.69,53.59],[576.7,3.89],[576.71,2.21],[576.72,4.53],[576.73,0.7]]]
["binance-futures","BNBUSDT",1728781344085,[[576.64,26.25],[576.63,3.53],[576.62,5.72],[576.61,5.07],[576.6,5.93]],[[576.65,5.08],[576.66,6.4],[576.67,9.39],[576.68,12.55],[576.69,7.19]]]
["binance-futures","BNBUSDT",1728781358892,[[576.64,21.67],[576.63,2.92],[576.62,5.4],[576.61,0.7],[576.6,5.93]],[[576.65,22.92],[576.66,2.48],[576.67,9.39],[576.68,0.7],[576.69,2.9]]]
["binance-futures","BNBUSDT",1728781392919,[[576.33,40.71],[576.32,16.94],[576.31,14.92],[576.3,15.85],[576.29,10.71]],[[576.34,4.26],[576.35,3.85],[576.36,8.89],[576.37,0.02],[576.38,23.61]]]
["binance-futures","BNBUSDT",1728781436484,[[576.31,25.43],[576.3,1.98],[576.29,7.34],[576.28,1.39],[576.27,4.17]],[[576.32,48.52],[576.33,23.4],[576.34,9.64],[576.35,13.36],[576.36,13.62]]]
["binance-futures","BNBUSDT",1728781478418,[[576.09,25.41],[576.05,4.13],[576.04,5.81],[576.03,9.22],[576.02,20.34]],[[576.1,65.76],[576.11,19.33],[576.12,17.29],[576.13,6.51],[576.14,13.9]]]
["binance-futures","BNBUSDT",1728781494530,[[576.02,17.55],[576.01,60.19],[576.0,52.55],[575.98,12.85],[575.97,5.82]],[[576.03,83.0],[576.04,33.63],[576.05,9.04],[576.06,36.36],[576.07,9.38]]]
["binance-futures","BNBUSDT",1728781542079,[[575.98,44.75],[575.97,4.87],[575.96,0.72],[575.95,18.47],[575.94,7.53]],[[575.99,121.68],[576.0,2.88],[576.01,16.19],[576.02,18.65],[576.03,11.94]]]
["binance-futures","BNBUSDT",1728781582985,[[576.23,9.13],[576.22,0.38],[576.19,0.69],[576.18,2.99],[576.17,1.03]],[[576.24,31.72],[576.25,4.44],[576.26,16.1],[576.27,13.73],[576.28,25.16]]]
["binance-futures","BNBUSDT",1728781628610,[[576.31,40.3],[576.3,6.83],[576.29,1.19],[576.28,2.01],[576.27,7.81]],[[576.32,0.44],[576.33,2.72],[576.34,6.92],[576.35,13.86],[576.36,7.14]]]
["binance-futures","BNBUSDT",1728781657304,[[576.08,21.33],[576.07,2.96],[576.06,7.7],[576.05,4.8],[576.04,2.07]],[[576.09,19.51],[576.1,7.3],[576.11,3.6],[576.12,19.89],[576.13,5.72]]]
["binance-futures","BNBUSDT",1728781691140,[[576.07,23.57],[576.06,12.3],[576.05,3.46],[576.04,0.69],[576.03,3.64]],[[576.08,3.68],[576.09,12.17],[576.1,9.71],[576.11,9.04],[576.12,14.49]]]
["binance-futures","BNBUSDT",1728781735194,[[576.54,45.41],[576.53,18.74],[576.52,13.25],[576.51,16.56],[576.5,5.17]],[[576.55,3.76],[576.56,5.44],[576.58,16.07],[576.59,9.37],[576.61,3.34]]]
["binance-futures","BNBUSDT",1728781785307,[[575.99,39.28],[575.98,9.93],[575.97,9.66],[575.96,15.71],[575.95,1.77]],[[576.0,28.47],[576.01,55.93],[576.02,4.21],[576.03,0.69],[576.04,15.7]]]
["binance-futures","BNBUSDT",1728781790455,[[575.99,37.11],[575.97,10.35],[575.96,15.71],[575.95,1.77],[575.94,5.97]],[[576.0,24.06],[576.01,0.76],[576.02,59.38],[576.03,1.41],[576.04,15.7]]]
["binance-futures","BNBUSDT",1728781831530,[[576.09,10.28],[576.07,0.69],[576.06,0.69],[576.05,1.03],[576.01,1.23]],[[576.1,91.37],[576.11,18.77],[576.12,2.93],[576.13,0.73],[576.14,15.0]]]
["binance-futures","BNBUSDT",1728781876327,[[575.74,26.34],[575.73,0.69],[575.72,5.54],[575.71,2.32],[575.7,6.57]],[[575.75,4.59],[575.76,7.27],[575.77,2.69],[575.78,4.86],[575.79,25.97]]]
["binance-futures","BNBUSDT",1728781916681,[[575.89,11.87],[575.88,4.8],[575.87,13.0],[575.86,2.0],[575.85,7.13]],[[575.9,35.65],[575.91,13.37],[575.92,38.61],[575.93,9.38],[575.94,21.21]]]
["binance-futures","BNBUSDT",1728781930340,[[575.87,25.38],[575.86,0.69],[575.85,2.1],[575.84,2.98],[575.83,0.7]],[[575.88,7.65],[575.89,2.24],[575.9,38.19],[575.91,9.85],[575.92,13.69]]]
["binance-futures","BNBUSDT",1728781973290,[[575.81,7.3],[575.8,469.43],[575.79,1.08],[575.78,0.69],[575.77,3.78]],[[575.82,68.88],[575.83,22.52],[575.84,19.39],[575.85,12.54],[575.86,32.08]]]
["binance-futures","BNBUSDT",1728781998302,[[575.73,18.75],[575.72,22.74],[575.71,0.69],[575.7,34.28],[575.69,13.34]],[[575.74,2.6],[575.75,60.86],[575.76,4.68],[575.77,16.55],[575.78,2.65]]]
["binance-futures","BNBUSDT",1728782066864,[[575.66,51.24],[575.65,29.13],[575.64,18.97],[575.63,3.57],[575.62,12.6]],[[575.67,0.7],[575.69,2.08],[575.7,18.02],[575.71,41.94],[575.72,8.96]]]
["binance-futures","BNBUSDT",1728782071924,[[575.71,14.82],[575.7,15.91],[575.69,3.74],[575.68,8.95],[575.67,13.36]],[[575.72,26.71],[575.73,10.07],[575.74,17.63],[575.75,32.44],[575.76,24.6]]]
["binance-futures","BNBUSDT",1728782120524,[[576.05,57.34],[576.04,27.15],[576.03,11.52],[576.02,22.91],[576.01,0.69]],[[576.06,8.03],[576.07,12.04],[576.08,8.54],[576.09,32.77],[576.1,23.4]]]
["binance-futures","BNBUSDT",1728782167292,[[575.88,18.33],[575.87,2.24],[575.86,7.77],[575.85,9.42],[575.84,8.14]],[[575.89,21.8],[575.9,7.94],[575.91,25.43],[575.92,46.0],[575.93,36.94]]]
["binance-futures","BNBUSDT",1728782198294,[[575.81,56.05],[575.8,24.1],[575.79,7.58],[575.78,12.46],[575.77,2.21]],[[575.82,8.2],[575.83,0.69],[575.84,9.38],[575.85,3.67],[575.86,2.0]]]
["binance-futures","BNBUSDT",1728782210588,[[575.65,5.25],[575.64,1.04],[575.63,1.43],[575.62,7.25],[575.61,4.36]],[[575.66,45.01],[575.67,62.11],[575.68,17.39],[575.69,25.07],[575.7,37.56]]]
["binance-futures","BNBUSDT",1728782242914,[[575.41,13.58],[575.4,24.34],[575.37,7.31],[575.36,11.74],[575.35,20.72]],[[575.42,6.51],[575.43,5.48],[575.44,7.36],[575.45,12.99],[575.46,14.85]]]
["binance-futures","BNBUSDT",1728782287653,[[575.33,27.94],[575.32,9.7],[575.31,4.35],[575.3,6.63],[575.29,1.03]],[[575.34,20.43],[575.35,0.86],[575.36,7.28],[575.37,33.04],[575.38,17.56]]]
["binance-futures","BNBUSDT",1728782312187,[[575.1,18.16],[575.09,1.39],[575.08,0.02],[575.07,11.36],[575.06,9.01]],[[575.11,19.56],[575.12,29.77],[575.13,21.0],[575.14,14.5],[575.15,19.72]]]
["binance-futures","BNBUSDT",1728782323712,[[574.78,14.14],[574.77,10.97],[574.76,5.58],[574.75,0.69],[574.74,6.27]],[[574.79,11.7],[574.8,9.33],[574.81,7.85],[574.82,20.25],[574.83,6.88]]]
["binance-futures","BNBUSDT",1728782360906,[[574.51,7.82],[574.5,9.24],[574.47,15.3],[574.46,12.76],[574.45,11.78]],[[574.52,34.27],[574.53,36.45],[574.54,9.51],[574.55,16.91],[574.56,44.46]]]
["binance-futures","BNBUSDT",1728782391686,[[574.74,37.18],[574.73,9.34],[574.72,10.32],[574.71,8.94],[574.7,11.68]],[[574.75,10.47],[574.76,2.83],[574.77,5.36],[574.78,3.81],[574.79,10.88]]]
["binance-futures","BNBUSDT",1728782405468,[[574.73,26.11],[574.72,9.42],[574.71,6.53],[574.7,14.07],[574.69,1.15]],[[574.74,6.72],[574.75,2.54],[574.76,6.89],[574.77,9.39],[574.78,1.37]]]
["binance-futures","BNBUSDT",1728782446200,[[575.0,8.37],[574.98,8.51],[574.97,2.43],[574.96,10.95],[574.95,11.47]],[[575.01,36.75],[575.02,14.06],[575.03,8.72],[575.04,24.11],[575.05,19.83]]]
["binance-futures","BNBUSDT",1728782472207,[[575.15,7.81],[575.13,0.08],[575.11,0.7],[575.1,0.73]],[[575.16,49.85],[575.17,17.48],[575.18,25.99],[575.19,0.74],[575.2,16.83]]]
["binance-futures","BNBUSDT",1728782520045,[[575.34,17.96],[575.33,12.94],[575.32,13.77],[575.31,22.55],[575.3,15.16]],[[575.35,6.88],[575.37,4.6],[575.38,11.41],[575.39,9.59],[575.5,7.79]]]
["binance-futures","BNBUSDT",1728782560802,[[575.59,2.83],[575.58,6.07],[575.57,2.5],[575.56,8.68],[575.55,1.04]],[[575.6,23.2],[575.61,3.6],[575.62,6.48],[575.63,7.35],[575.64,19.99]]]
["binance-futures","BNBUSDT",1728782567578,[[575.59,7.84],[575.58,6.07],[575.57,2.5],[575.56,8.68],[575.55,1.04]],[[575.6,24.39],[575.61,4.7],[575.62,7.32],[575.63,2.49],[575.64,19.74]]]
["binance-futures","BNBUSDT",1728782618266,[[575.42,10.79],[575.41,2.46],[575.4,3.17],[575.39,13.51],[575.38,5.27]],[[575.43,3.41],[575.44,5.22],[575.45,7.5],[575.46,21.01],[575.47,7.81]]]
["binance-futures","BNBUSDT",1728782670297,[[575.48,1.33],[575.47,6.37],[575.46,2.84],[575.45,0.71],[575.44,6.09]],[[575.49,14.83],[575.5,17.57],[575.51,21.43],[575.52,28.63],[575.53,8.61]]]
["binance-futures","BNBUSDT",1728782690146,[[575.47,35.14],[575.46,6.76],[575.45,0.7],[575.44,6.26],[575.43,19.86]],[[575.48,5.01],[575.49,10.35],[575.5,10.78],[575.51,10.69],[575.52,15.0]]]
["binance-futures","BNBUSDT",1728782741597,[[575.83,27.48],[575.82,2.46],[575.81,0.72],[575.8,6.79],[575.79,6.54]],[[575.84,23.89],[575.85,2.6],[575.86,0.78],[575.87,9.43],[575.88,3.94]]]
["binance-futures","BNBUSDT",1728782788729,[[575.96,12.49],[575.95,12.22],[575.94,70.88],[575.93,0.9],[575.92,8.35]],[[575.97,23.47],[575.98,7.14],[575.99,0.7],[576.0,21.56],[576.01,19.79]]]
["binance-futures","BNBUSDT",1728782820376,[[576.4,48.48],[576.39,11.68],[576.38,14.07],[576.37,5.29],[576.36,25.61]],[[576.41,29.79],[576.42,5.82],[576.43,0.08],[576.44,8.76],[576.45,5.01]]]
["binance-futures","BNBUSDT",1728782900444,[[576.28,72.43],[576.27,5.36],[576.26,2.26],[576.25,2.24],[576.24,5.54]],[[576.29,33.38],[576.31,0.01],[576.32,7.78],[576.33,8.67],[576.36,5.66]]]
["binance-futures","BNBUSDT",1728782910538,[[576.28,55.28],[576.27,3.82],[576.26,0.72],[576.25,0.7],[576.24,1.75]],[[576.29,46.22],[576.3,0.69],[576.31,0.01],[576.32,2.54],[576.33,11.14]]]
["binance-futures","BNBUSDT",1728782981564,[[576.17,14.36],[576.16,1.55],[576.15,0.69],[576.14,3.03],[576.13,2.78]],[[576.18,45.68],[576.19,6.22],[576.2,11.15],[576.21,20.88],[576.22,26.46]]]
["binance-futures","BNBUSDT",1728783020917,[[575.62,2.28],[575.61,0.06],[575.59,0.01],[575.58,4.95],[575.57,6.14]],[[575.63,65.11],[575.64,17.44],[575.65,21.98],[575.66,21.06],[575.67,28.24]]]
["binance-futures","BNBUSDT",1728783029152,[[575.69,28.22],[575.68,19.14],[575.67,12.59],[575.66,19.3],[575.65,1.56]],[[575.7,20.97],[575.71,1.81],[575.72,8.2],[575.74,16.08],[575.75,4.53]]]
["binance-futures","BNBUSDT",1728783068656,[[575.86,51.44],[575.85,38.86],[575.84,19.15],[575.83,12.72],[575.82,55.7]],[[575.87,2.95],[575.88,0.07],[575.89,0.02],[575.9,8.69],[575.91,3.43]]]
["binance-futures","BNBUSDT",1728783112243,[[576.25,7.44],[576.24,0.69],[576.23,0.69],[576.22,21.11],[576.21,22.86]],[[576.26,24.59],[576.27,5.84],[576.28,8.96],[576.29,2.55],[576.3,18.34]]]
["binance-futures","BNBUSDT",1728783163213,[[576.47,39.02],[576.46,22.49],[576.45,3.02],[576.44,7.36],[576.43,1.99]],[[576.48,0.3],[576.51,8.67],[576.53,1.8],[576.54,14.94],[576.55,2.43]]]
["binance-futures","BNBUSDT",1728783208452,[[576.78,3.52],[576.77,0.01],[576.76,6.29],[576.75,0.69],[576.74,7.33]],[[576.79,4.72],[576.8,9.38],[576.81,11.34],[576.82,8.19],[576.83,11.72]]]
["binance-futures","BNBUSDT",1728783242540,[[576.7,48.94],[576.69,11.21],[576.68,17.59],[576.67,16.05],[576.66,26.76]],[[576.71,5.29],[576.72,2.16],[576.73,2.85],[576.75,11.35],[576.76,0.11]]]
["binance-futures","BNBUSDT",1728783271652,[[576.67,0.26],[576.66,0.06],[576.64,0.36],[576.63,2.07],[576.61,0.69]],[[576.68,33.91],[576.69,9.42],[576.7,9.12],[576.71,10.36],[576.72,23.49]]]
["binance-futures","BNBUSDT",1728783322305,[[576.74,32.23],[576.73,5.4],[576.72,8.6],[576.71,3.04],[576.7,8.16]],[[576.75,10.01],[576.76,6.11],[576.77,5.55],[576.78,7.1],[576.79,8.66]]]
["binance-futures","BNBUSDT",1728783341088,[[576.73,0.47],[576.72,0.01],[576.71,0.38],[576.69,0.7],[576.68,0.19]],[[576.74,31.53],[576.75,12.34],[576.76,7.59],[576.78,16.95],[576.79,10.68]]]
["binance-futures","BNBUSDT",1728783395183,[[576.6,6.67],[576.59,2.71],[576.58,5.92],[576.57,6.5],[576.56,5.58]],[[576.61,14.14],[576.62,13.59],[576.63,0.72],[576.64,7.16],[576.65,4.73]]]
["binance-futures","BNBUSDT",1728783442421,[[576.54,16.15],[576.53,4.77],[576.51,7.29],[576.5,8.68],[576.49,4.09]],[[576.55,16.06],[576.56,13.66],[576.57,2.05],[576.58,12.48],[576.59,13.21]]]
["binance-futures","BNBUSDT",1728783505379,[[576.73,15.52],[576.72,6.26],[576.71,4.2],[576.7,5.77],[576.69,17.55]],[[576.74,2.23],[576.75,3.39],[576.76,4.92],[576.77,0.69],[576.78,18.54]]]
["binance-futures","BNBUSDT",1728783512805,[[576.8,2.74],[576.79,1.61],[576.78,12.49],[576.77,8.29],[576.76,15.98]],[[576.81,20.55],[576.82,5.54],[576.83,0.71],[576.84,11.82],[576.85,15.29]]]
["binance-futures","BNBUSDT",1728783582906,[[576.61,16.46],[576.6,6.31],[576.59,0.69],[576.58,6.12],[576.57,4.64]],[[576.62,1.83],[576.63,2.89],[576.64,0.69],[576.65,6.93],[576.66,15.89]]]
["binance-futures","BNBUSDT",1728783620460,[[576.85,0.95],[576.84,0.69],[576.83,3.21],[576.82,3.0],[576.81,4.66]],[[576.86,24.4],[576.87,5.76],[576.88,5.39],[576.89,7.25],[576.9,14.78]]]
["binance-futures","BNBUSDT",1728783682508,[[576.71,43.82],[576.7,19.63],[576.69,13.76],[576.68,17.76],[576.67,12.71]],[[576.72,5.76],[576.73,2.0],[576.74,4.16],[576.75,11.16],[576.76,5.09]]]
["binance-futures","BNBUSDT",1728783697523,[[576.81,37.38],[576.8,22.95],[576.79,8.16],[576.78,19.13],[576.77,14.66]],[[576.82,0.6],[576.84,4.4],[576.85,0.71],[576.86,9.35],[576.87,3.44]]]
["binance-futures","BNBUSDT",1728783751474,[[576.78,4.22],[576.77,0.01],[576.76,3.68],[576.75,1.5],[576.74,0.73]],[[576.79,29.05],[576.8,6.32],[576.81,7.9],[576.82,25.92],[576.83,18.03]]]
["binance-futures","BNBUSDT",1728783826982,[[576.91,17.02],[576.9,8.28],[576.89,0.01],[576.88,11.6],[576.87,4.37]],[[576.92,37.33],[576.93,2.91],[576.94,5.32],[576.95,2.49],[576.96,14.34]]]
["binance-futures","BNBUSDT",1728783851477,[[576.99,43.96],[576.98,17.8],[576.97,11.56],[576.96,10.93],[576.95,7.35]],[[577.0,0.69],[577.01,0.37],[577.02,2.02],[577.03,0.71],[577.04,5.55]]]
["binance-futures","BNBUSDT",1728783903156,[[576.92,20.67],[576.91,0.7],[576.9,7.35],[576.89,19.54],[576.88,120.44]],[[576.93,8.42],[576.94,5.72],[576.95,2.69],[576.96,9.86],[576.97,2.05]]]
["binance-futures","BNBUSDT",1728783975681,[[576.8,12.8],[576.78,0.01],[576.76,5.61],[576.75,0.74],[576.74,0.04]],[[576.81,48.91],[576.82,29.83],[576.83,1.41],[576.84,5.82],[576.85,4.84]]]
["binance-futures","BNBUSDT",1728784033694,[[576.74,14.55],[576.73,2.54],[576.72,6.03],[576.71,0.69],[576.7,5.61]],[[576.75,7.55],[576.76,0.7],[576.77,0.7],[576.78,3.14],[576.79,4.87]]]
["binance-futures","BNBUSDT",1728784089329,[[576.66,19.37],[576.64,2.39],[576.63,1.8],[576.62,1.11],[576.6,2.04]],[[576.67,58.81],[576.68,19.08],[576.69,4.92],[576.7,5.33],[576.71,5.34]]]
["binance-futures","BNBUSDT",1728784099265,[[576.49,0.48],[576.45,1.63],[576.43,1.73],[576.42,1.75],[576.41,3.08]],[[576.5,61.74],[576.51,31.29],[576.52,17.09],[576.53,10.49],[576.54,15.18]]]
["binance-futures","BNBUSDT",1728784153749,[[576.1,33.37],[576.09,0.69],[576.08,0.69],[576.07,2.63],[576.06,6.55]],[[576.11,3.86],[576.12,3.85],[576.13,0.01],[576.15,0.03],[576.16,0.72]]]
["binance-futures","BNBUSDT",1728784222323,[[576.44,1.35],[576.43,0.69],[576.42,5.99],[576.4,5.58],[576.39,19.02]],[[576.45,22.77],[576.46,4.55],[576.47,0.78],[576.48,9.14],[576.49,8.69]]]
["binance-futures","BNBUSDT",1728784277370,[[576.53,7.4],[576.52,10.85],[576.51,1.04],[576.5,4.8],[576.49,4.5]],[[576.54,22.95],[576.55,5.85],[576.56,6.52],[576.57,3.87],[576.58,4.95]]]
["binance-futures","BNBUSDT",1728784286834,[[576.53,1.04],[576.51,1.42],[576.5,0.69],[576.49,3.73],[576.46,13.39]],[[576.54,35.1],[576.55,5.85],[576.56,6.52],[576.57,4.46],[576.58,4.95]]]
["binance-futures","BNBUSDT",1728784363321,[[576.08,7.02],[576.07,0.84],[576.06,1.19],[576.05,0.69],[576.04,5.34]],[[576.09,29.39],[576.1,11.66],[576.11,0.72],[576.12,5.72],[576.13,5.59]]]
["binance-futures","BNBUSDT",1728784391054,[[575.9,13.71],[575.89,0.69],[575.88,14.13],[575.87,0.76],[575.86,5.0]],[[575.91,21.78],[575.92,10.9],[575.93,0.7],[575.94,5.15],[575.95,4.18]]]
["binance-futures","BNBUSDT",1728784441577,[[576.31,14.12],[576.3,7.8],[576.29,2.08],[576.28,6.34],[576.27,4.9]],[[576.32,0.87],[576.33,0.76],[576.34,1.84],[576.35,0.7],[576.36,8.64]]]
["binance-futures","BNBUSDT",1728784462366,[[576.17,3.4],[576.16,3.9],[576.15,3.75],[576.14,4.62],[576.13,2.29]],[[576.18,25.08],[576.19,3.85],[576.2,12.65],[576.21,11.86],[576.22,24.23]]]
["binance-futures","BNBUSDT",1728784523342,[[575.9,23.39],[575.89,4.16],[575.88,6.83],[575.87,10.53],[575.86,15.49]],[[575.91,0.7],[575.92,0.69],[575.93,4.31],[575.94,11.12],[575.95,14.62]]]
["binance-futures","BNBUSDT",1728784590527,[[576.08,28.01],[576.07,0.69],[576.06,2.76],[576.05,5.59],[576.04,9.7]],[[576.09,18.63],[576.1,12.13],[576.11,5.21],[576.12,9.73],[576.13,1.53]]]
["binance-futures","BNBUSDT",1728784657231,[[576.0,11.72],[575.99,5.58],[575.98,4.92],[575.97,4.56],[575.96,5.2]],[[576.01,19.96],[576.02,9.19],[576.03,4.15],[576.04,12.61],[576.05,9.47]]]
["binance-futures","BNBUSDT",1728784664279,[[575.99,30.21],[575.98,12.38],[575.97,7.4],[575.96,8.52],[575.95,8.51]],[[576.0,0.01],[576.01,0.01],[576.04,1.96],[576.05,0.69],[576.06,7.71]]]
["binance-futures","BNBUSDT",1728784745403,[[576.19,19.65],[576.18,0.69],[576.17,3.75],[576.16,5.06],[576.15,19.92]],[[576.2,21.19],[576.21,3.1],[576.22,7.59],[576.23,7.28],[576.24,10.62]]]
["binance-futures","BNBUSDT",1728784813888,[[576.26,67.95],[576.25,31.44],[576.24,15.23],[576.23,12.72],[576.22,17.66]],[[576.27,7.89],[576.28,0.69],[576.3,5.95],[576.31,1.04],[576.32,5.97]]]
["binance-futures","BNBUSDT",1728784850625,[[576.39,63.02],[576.38,6.67],[576.37,4.12],[576.36,6.11],[576.35,14.63]],[[576.4,17.78],[576.41,7.75],[576.42,1.44],[576.44,10.42],[576.45,17.86]]]
["binance-futures","BNBUSDT",1728784885610,[[576.48,26.13],[576.47,5.94],[576.46,6.52],[576.45,7.45],[576.44,6.8]],[[576.49,21.99],[576.5,7.02],[576.51,2.82],[576.52,1.73],[576.53,9.18]]]
["binance-futures","BNBUSDT",1728784942314,[[576.44,23.31],[576.43,11.13],[576.42,17.3],[576.41,12.15],[576.4,7.24]],[[576.45,1.02],[576.47,1.79],[576.48,1.9],[576.49,2.64],[576.59,23.25]]]
["binance-futures","BNBUSDT",1728785009389,[[576.58,42.48],[576.57,3.33],[576.56,14.53],[576.55,10.29],[576.54,22.06]],[[576.59,1.36],[576.6,5.04],[576.61,0.73],[576.62,7.83],[576.63,6.14]]]
["binance-futures","BNBUSDT",1728785029223,[[576.59,24.25],[576.58,5.7],[576.57,6.4],[576.56,5.74],[576.55,9.32]],[[576.6,3.59],[576.61,0.73],[576.62,2.9],[576.63,5.78],[576.64,11.09]]]
["binance-futures","BNBUSDT",1728785076338,[[576.46,23.11],[576.45,3.64],[576.44,5.93],[576.43,3.43],[576.42,10.59]],[[576.47,2.54],[576.5,0.69],[576.51,6.35],[576.52,1.21],[576.53,9.2]]]
["binance-futures","BNBUSDT",1728785152707,[[576.3,13.57],[576.29,5.09],[576.28,0.7],[576.27,2.81],[576.26,5.18]],[[576.31,8.19],[576.32,0.69],[576.33,2.8],[576.34,14.08],[576.35,8.85]]]
["binance-futures","BNBUSDT",1728785203286,[[576.0,34.37],[575.99,2.07],[575.98,1.68],[575.97,3.18],[575.96,5.61]],[[576.01,1.41],[576.04,0.7],[576.05,0.69],[576.06,4.6],[576.07,7.14]]]
["binance-futures","BNBUSDT",1728785227043,[[576.03,26.98],[576.02,8.61],[576.01,7.99],[576.0,14.01],[575.99,2.0]],[[576.04,4.63],[576.06,3.91],[576.07,7.14],[576.08,5.58],[576.09,6.46]]]
["binance-futures","BNBUSDT",1728785320237,[[576.41,20.9],[576.4,9.69],[576.39,8.41],[576.38,6.84],[576.37,1.04]],[[576.42,8.81],[576.43,8.81],[576.44,13.9],[576.45,18.82],[576.46,16.02]]]
["binance-futures","BNBUSDT",1728785342040,[[576.36,34.07],[576.35,2.01],[576.34,5.72],[576.33,2.54],[576.32,5.38]],[[576.37,8.6],[576.38,0.69],[576.39,0.7],[576.4,0.69],[576.41,0.69]]]
["binance-futures","BNBUSDT",1728785406983,[[576.5,35.36],[576.49,4.8],[576.48,29.16],[576.47,8.93],[576.46,6.43]],[[576.51,0.69],[576.52,6.39],[576.53,4.24],[576.55,0.01],[576.56,5.32]]]
["binance-futures","BNBUSDT",1728785453520,[[576.17,22.93],[576.16,8.86],[576.15,6.77],[576.14,11.67],[576.13,1.05]],[[576.18,7.03],[576.19,9.62],[576.2,5.72],[576.21,16.65],[576.22,20.77]]]
["binance-futures","BNBUSDT",1728785458386,[[576.1,0.1],[576.09,1.18],[576.08,5.03],[576.07,0.69],[576.06,5.59]],[[576.11,16.39],[576.12,26.85],[576.13,6.3],[576.14,10.98],[576.15,23.05]]]
["binance-futures","BNBUSDT",1728785524528,[[575.82,24.23],[575.81,9.85],[575.8,5.94],[575.79,5.67],[575.78,5.84]],[[575.83,5.29],[575.84,0.01],[575.86,0.61],[575.87,10.38],[575.88,5.09]]]
["binance-futures","BNBUSDT",1728785556287,[[576.31,9.58],[576.29,0.37],[576.28,0.7],[576.27,2.52]],[[576.32,27.85],[576.33,9.2],[576.34,0.77],[576.35,3.42],[576.36,10.41]]]
["binance-futures","BNBUSDT",1728785576221,[[576.37,58.52],[576.36,8.68],[576.35,0.69],[576.34,4.5],[576.33,9.34]],[[576.38,2.24],[576.39,0.7],[576.4,4.95],[576.41,4.0],[576.42,3.69]]]
["binance-futures","BNBUSDT",1728785641023,[[576.41,11.13],[576.4,0.01],[576.38,5.26],[576.37,0.35],[576.36,6.91]],[[576.42,24.89],[576.44,8.83],[576.45,4.8],[576.46,6.28],[576.47,3.93]]]
["binance-futures","BNBUSDT",1728785698309,[[576.25,19.75],[576.24,5.58],[576.23,1.04],[576.22,4.88],[576.21,2.59]],[[576.26,4.16],[576.27,0.01],[576.28,3.23],[576.29,4.49],[576.3,18.75]]]
["binance-futures","BNBUSDT",1728785754569,[[576.06,31.24],[576.05,7.68],[576.04,15.72],[576.03,15.29],[576.02,15.38]],[[576.07,15.23],[576.08,0.69],[576.09,7.1],[576.1,12.7],[576.11,11.32]]]
["binance-futures","BNBUSDT",1728785805187,[[576.47,22.56],[576.46,18.34],[576.45,7.37],[576.44,9.53],[576.43,3.59]],[[576.48,0.13],[576.49,0.02],[576.5,1.64],[576.51,0.8],[576.53,0.01]]]
["binance-futures","BNBUSDT",1728785820407,[[576.31,0.19],[576.29,1.03],[576.27,2.7],[576.26,8.11],[576.24,5.95]],[[576.32,41.77],[576.33,22.13],[576.34,5.59],[576.36,25.53],[576.37,13.67]]]
["binance-futures","BNBUSDT",1728785875215,[[576.14,11.76],[576.13,4.87],[576.12,8.13],[576.11,0.37],[576.09,1.89]],[[576.15,1.98],[576.17,5.29],[576.18,7.97],[576.19,8.02],[576.2,9.92]]]
["binance-futures","BNBUSDT",1728785928222,[[576.2,0.37],[576.19,0.37],[576.18,0.34],[576.17,0.01],[576.16,5.4]],[[576.21,25.0],[576.22,17.15],[576.23,12.19],[576.24,8.03],[576.25,4.78]]]
["binance-futures","BNBUSDT",1728785970575,[[576.26,6.04],[576.23,0.69],[576.22,5.01],[576.18,8.11],[576.16,5.36]],[[576.27,18.87],[576.28,10.24],[576.29,0.69],[576.3,1.39],[576.31,3.72]]]
["binance-futures","BNBUSDT",1728786013209,[[576.01,6.52],[576.0,1.32],[575.98,4.35],[575.97,3.85],[575.96,4.04]],[[576.02,32.96],[576.03,16.16],[576.04,3.9],[576.05,5.56],[576.06,20.2]]]
["binance-futures","BNBUSDT",1728786074179,[[575.59,5.45],[575.57,0.26],[575.56,4.16],[575.55,1.45],[575.54,4.38]],[[575.6,30.77],[575.61,15.01],[575.62,7.15],[575.63,2.25],[575.64,13.63]]]
["binance-futures","BNBUSDT",1728786158193,[[575.87,40.52],[575.86,5.21],[575.85,4.51],[575.84,4.61],[575.83,12.09]],[[575.88,11.79],[575.89,4.83],[575.9,0.73],[575.91,3.49],[575.92,16.32]]]
["binance-futures","BNBUSDT",1728786240614,[[575.89,7.82],[575.88,0.7],[575.87,3.01],[575.86,5.02],[575.85,4.16]],[[575.9,32.39],[575.91,16.8],[575.92,5.58],[575.93,5.97],[575.94,4.19]]]
["binance-futures","BNBUSDT",1728786261653,[[575.77,10.4],[575.76,12.18],[575.75,6.06],[575.74,8.81],[575.73,3.89]],[[575.78,0.8],[575.79,2.92],[575.8,9.82],[575.81,6.5],[575.82,4.78]]]
["binance-futures","BNBUSDT",1728786316551,[[575.8,10.66],[575.79,0.69],[575.78,4.57],[575.77,0.69],[575.76,7.59]],[[575.81,20.77],[575.82,6.71],[575.83,0.71],[575.84,5.85],[575.85,0.69]]]
["binance-futures","BNBUSDT",1728786373669,[[575.75,26.02],[575.74,4.58],[575.73,4.99],[575.72,5.14],[575.71,0.72]],[[575.76,18.21],[575.77,1.28],[575.78,6.66],[575.79,7.95],[575.8,31.55]]]
["binance-futures","BNBUSDT",1728786390160,[[575.63,2.35],[575.62,0.03],[575.61,0.03],[575.6,1.14],[575.59,1.04]],[[575.64,55.14],[575.65,14.53],[575.66,10.66],[575.67,12.57],[575.68,4.83]]]
["binance-futures","BNBUSDT",1728786437273,[[575.5,59.46],[575.49,0.76],[575.48,1.08],[575.47,5.85],[575.44,2.94]],[[575.51,12.42],[575.52,20.98],[575.53,16.86],[575.54,14.69],[575.55,6.61]]]
["binance-futures","BNBUSDT",1728786474600,[[575.46,5.33],[575.45,0.93],[575.44,5.96],[575.43,1.43],[575.42,5.74]],[[575.47,19.3],[575.48,0.69],[575.49,4.18],[575.5,7.56],[575.51,9.09]]]
["binance-futures","BNBUSDT",1728786553628,[[575.35,17.26],[575.34,5.2],[575.33,0.78],[575.32,0.82],[575.31,4.44]],[[575.36,52.83],[575.37,22.45],[575.38,8.58],[575.39,16.3],[575.4,40.5]]]
["binance-futures","BNBUSDT",1728786559628,[[575.3,7.51],[575.29,3.34],[575.28,8.84],[575.27,0.71],[575.26,7.38]],[[575.31,26.32],[575.32,10.16],[575.33,11.14],[575.34,18.44],[575.35,25.81]]]
["binance-futures","BNBUSDT",1728786616589,[[575.42,13.24],[575.41,15.84],[575.4,5.41],[575.39,12.75],[575.38,13.68]],[[575.43,20.95],[575.44,7.48],[575.45,2.44],[575.46,9.51],[575.47,4.18]]]
["binance-futures","BNBUSDT",1728786681497,[[575.47,19.61],[575.46,5.41],[575.45,0.71],[575.44,6.12],[575.43,4.59]],[[575.48,77.38],[575.49,13.6],[575.5,9.7],[575.51,2.27],[575.52,20.56]]]
["binance-futures","BNBUSDT",1728786713542,[[575.75,17.69],[575.74,22.09],[575.73,9.32],[575.72,4.95],[575.71,3.98]],[[575.76,12.33],[575.77,2.54],[575.78,6.24],[575.79,8.25],[575.8,6.72]]]
["binance-futures","BNBUSDT",1728786732666,[[575.69,10.8],[575.68,5.65],[575.67,4.4],[575.66,14.22],[575.65,4.36]],[[575.7,34.92],[575.71,13.64],[575.72,16.09],[575.73,4.49],[575.74,12.58]]]
["binance-futures","BNBUSDT",1728786784224,[[575.66,21.17],[575.65,12.99],[575.64,3.23],[575.63,0.71],[575.62,6.29]],[[575.67,14.28],[575.68,14.18],[575.69,22.54],[575.7,122.46],[575.71,0.69]]]
["binance-futures","BNBUSDT",1728786844350,[[575.33,25.44],[575.32,14.56],[575.31,15.32],[575.3,16.15],[575.29,1.97]],[[575.34,4.88],[575.35,0.03],[575.36,6.16],[575.37,2.62],[575.38,5.47]]]
["binance-futures","BNBUSDT",1728786880707,[[575.69,25.52],[575.68,24.39],[575.67,11.56],[575.66,13.8],[575.65,9.14]],[[575.7,8.42],[575.72,0.69],[575.73,0.69],[575.74,6.25],[575.75,5.51]]]
["binance-futures","BNBUSDT",1728786899047,[[575.75,10.36],[575.74,5.4],[575.73,6.59],[575.72,5.39],[575.71,0.7]],[[575.76,37.51],[575.78,0.73],[575.79,3.47],[575.8,6.29],[575.81,14.91]]]
["binance-futures","BNBUSDT",1728786968640,[[575.86,32.35],[575.85,8.54],[575.84,1.35],[575.83,1.37],[575.82,13.36]],[[575.87,9.8],[575.88,0.69],[575.89,2.68],[575.9,6.96],[575.91,6.98]]]
["binance-futures","BNBUSDT",1728787033004,[[575.47,0.14],[575.46,0.21],[575.44,0.34],[575.4,2.46],[575.39,1.57]],[[575.48,53.82],[575.49,22.45],[575.5,18.66],[575.51,10.49],[575.52,30.67]]]
["binance-futures","BNBUSDT",1728787084099,[[575.31,8.09],[575.3,11.94],[575.29,1.35],[575.28,22.65],[575.27,13.79]],[[575.32,9.27],[575.33,2.63],[575.34,6.48],[575.35,6.85],[575.36,11.92]]]
["binance-futures","BNBUSDT",1728787123487,[[575.43,9.23],[575.42,5.14],[575.41,0.89],[575.4,9.2],[575.39,1.03]],[[575.44,14.05],[575.45,9.16],[575.46,1.38],[575.47,6.31],[575.48,5.34]]]
["binance-futures","BNBUSDT",1728787170036,[[575.3,0.06],[575.29,0.18],[575.28,0.18],[575.27,1.16],[575.26,5.29]],[[575.31,23.99],[575.32,23.72],[575.33,12.28],[575.34,26.3],[575.35,12.78]]]
["binance-futures","BNBUSDT",1728787241053,[[575.39,3.16],[575.38,4.93],[575.37,2.81],[575.36,6.03],[575.35,1.04]],[[575.4,13.9],[575.41,20.81],[575.42,4.93],[575.43,3.66],[575.44,6.5]]]
["binance-futures","BNBUSDT",1728787303269,[[575.51,15.32],[575.5,16.03],[575.49,0.85],[575.48,13.84],[575.47,6.25]],[[575.52,8.88],[575.53,0.71],[575.54,5.14],[575.55,10.64],[575.56,5.94]]]
["binance-futures","BNBUSDT",1728787312567,[[575.61,8.93],[575.6,5.14],[575.59,5.96],[575.58,15.48],[575.57,8.13]],[[575.62,17.79],[575.63,0.71],[575.64,9.78],[575.65,1.7],[575.66,10.91]]]
["binance-futures","BNBUSDT",1728787393041,[[575.6,6.22],[575.59,0.71],[575.58,5.15],[575.57,0.7],[575.56,10.39]],[[575.61,19.38],[575.62,0.7],[575.63,1.32],[575.64,9.04],[575.65,7.44]]]
["binance-futures","BNBUSDT",1728787472324,[[575.6,20.97],[575.59,0.71],[575.58,0.71],[575.57,2.57],[575.56,5.49]],[[575.61,9.57],[575.62,0.7],[575.63,0.7],[575.64,6.32],[575.65,2.89]]]
["binance-futures","BNBUSDT",1728787491510,[[575.64,6.35],[575.63,0.7],[575.62,0.71],[575.61,0.7],[575.6,4.61]],[[575.65,20.02],[575.66,6.11],[575.67,10.66],[575.68,7.31],[575.69,9.57]]]
["binance-futures","BNBUSDT",1728787547204,[[575.77,6.18],[575.76,2.42],[575.75,39.21],[575.74,35.2],[575.73,11.91]],[[575.78,0.37],[575.79,11.38],[575.81,9.45],[575.82,20.04],[575.89,5.04]]]
["binance-futures","BNBUSDT",1728787608136,[[575.87,0.15],[575.86,0.02],[575.85,2.49],[575.84,1.06],[575.77,5.24]],[[575.88,32.37],[575.89,16.21],[575.9,10.2],[575.91,10.14],[575.92,5.74]]]
["binance-futures","BNBUSDT",1728787654677,[[575.84,2.69],[575.83,0.69],[575.82,1.04],[575.81,0.75],[575.8,11.71]],[[575.85,46.77],[575.86,9.47],[575.87,12.17],[575.88,2.1],[575.89,8.06]]]
["binance-futures","BNBUSDT",1728787747584,[[575.84,2.77],[575.82,0.01],[575.8,1.03],[575.79,13.1],[575.78,11.58]],[[575.85,27.39],[575.86,4.14],[575.87,0.83],[575.88,15.14],[575.89,12.55]]]
["binance-futures","BNBUSDT",1728787755705,[[575.84,3.32],[575.82,0.7],[575.81,0.69],[575.8,7.84],[575.77,7.4]],[[575.85,32.33],[575.86,4.84],[575.87,0.89],[575.88,14.82],[575.89,12.77]]]
["binance-futures","BNBUSDT",1728787822054,[[575.45,33.87],[575.44,13.44],[575.43,23.95],[575.42,4.78],[575.41,9.95]],[[575.46,5.41],[575.47,1.24],[575.49,4.25],[575.5,0.01],[575.52,12.29]]]
["binance-futures","BNBUSDT",1728787881564,[[575.47,23.72],[575.46,19.59],[575.45,7.89],[575.44,5.67],[575.43,12.22]],[[575.48,11.72],[575.49,1.56],[575.5,4.7],[575.51,8.0],[575.52,20.3]]]
["binance-futures","BNBUSDT",1728787906290,[[575.4,16.13],[575.39,0.77],[575.38,5.24],[575.37,2.65],[575.36,9.67]],[[575.41,7.76],[575.42,3.94],[575.43,1.91],[575.44,13.08],[575.45,0.35]]]
["binance-futures","BNBUSDT",1728787968625,[[575.27,9.46],[575.26,0.34],[575.25,0.8],[575.24,1.43],[575.23,4.2]],[[575.28,36.26],[575.29,12.35],[575.3,4.98],[575.31,6.19],[575.32,6.37]]]
["binance-futures","BNBUSDT",1728788039234,[[575.4,19.7],[575.39,1.02],[575.38,5.19],[575.37,4.42],[575.36,4.72]],[[575.41,4.51],[575.42,0.7],[575.43,6.9],[575.44,11.98],[575.45,14.78]]]
["binance-futures","BNBUSDT",1728788127945,[[575.7,49.77],[575.69,10.27],[575.68,14.71],[575.67,13.45],[575.66,11.83]],[[575.71,1.86],[575.72,0.03],[575.73,0.03],[575.74,0.86],[575.75,0.09]]]
["binance-futures","BNBUSDT",1728788202293,[[575.65,26.58],[575.64,7.49],[575.63,4.52],[575.62,4.68],[575.61,6.39]],[[575.66,2.82],[575.67,2.05],[575.68,5.97],[575.69,0.36],[575.7,9.27]]]
["binance-futures","BNBUSDT",1728788253532,[[575.92,47.14],[575.91,15.4],[575.9,6.67],[575.89,12.14],[575.88,25.63]],[[575.93,6.23],[575.94,1.88],[575.95,1.63],[575.96,4.48],[575.98,6.61]]]
["binance-futures","BNBUSDT",1728788295233,[[575.87,29.93],[575.86,5.07],[575.85,11.36],[575.84,13.48],[575.83,7.97]],[[575.88,3.26],[575.89,1.36],[575.9,4.38],[575.91,4.16],[575.92,4.77]]]
["binance-futures","BNBUSDT",1728788357503,[[575.8,22.11],[575.79,12.1],[575.78,17.05],[575.77,10.58],[575.76,12.17]],[[575.81,2.82],[575.82,2.0],[575.83,9.68],[575.84,6.99],[575.85,3.29]]]
["binance-futures","BNBUSDT",1728788382095,[[575.8,3.27],[575.79,0.69],[575.78,4.85],[575.77,2.79],[575.76,8.42]],[[575.81,19.64],[575.82,9.05],[575.83,9.68],[575.84,7.31],[575.85,7.6]]]
["binance-futures","BNBUSDT",1728788449634,[[575.98,22.39],[575.97,3.25],[575.96,9.45],[575.95,0.72],[575.94,6.3]],[[575.99,10.07],[576.0,103.01],[576.01,5.94],[576.02,2.24],[576.03,15.32]]]
["binance-futures","BNBUSDT",1728788490069,[[576.07,33.67],[576.06,6.18],[576.05,0.7],[576.04,5.52],[576.03,9.31]],[[576.08,6.57],[576.09,0.06],[576.1,0.03],[576.11,5.41],[576.12,2.95]]]
["binance-futures","BNBUSDT",1728788546976,[[576.26,44.25],[576.25,21.87],[576.24,23.04],[576.23,14.24],[576.22,21.85]],[[576.27,1.45],[576.29,5.15],[576.3,2.08],[576.31,0.01],[576.32,0.02]]]
["binance-futures","BNBUSDT",1728788603150,[[576.39,27.45],[576.38,8.78],[576.37,2.06],[576.36,13.39],[576.35,11.68]],[[576.4,20.95],[576.41,4.23],[576.42,6.86],[576.43,9.79],[576.44,1.13]]]
["binance-futures","BNBUSDT",1728788624607,[[576.35,17.58],[576.34,22.37],[576.33,9.99],[576.32,5.95],[576.31,19.7]],[[576.36,5.32],[576.38,1.36],[576.39,7.26],[576.4,23.07],[576.43,18.17]]]
["binance-futures","BNBUSDT",1728788671520,[[576.32,0.86],[576.31,0.27],[576.3,0.93],[576.29,0.69],[576.28,1.04]],[[576.33,35.42],[576.34,5.64],[576.35,6.9],[576.36,22.21],[576.37,10.62]]]
["binance-futures","BNBUSDT",1728788734675,[[576.13,4.7],[576.12,5.7],[576.11,3.7],[576.1,11.04],[576.09,20.01]],[[576.14,7.44],[576.15,4.64],[576.16,5.64],[576.17,1.24],[576.18,10.15]]]
["binance-futures","BNBUSDT",1728788753449,[[576.07,136.33],[576.06,4.62],[576.05,0.7],[576.04,3.3],[576.03,9.93]],[[576.08,34.21],[576.09,3.72],[576.1,1.04],[576.11,1.56],[576.12,1.73]]]
["binance-futures","BNBUSDT",1728788808854,[[575.86,1.86],[575.85,0.76],[575.84,6.43],[575.83,0.7],[575.82,7.5]],[[575.87,83.07],[575.88,1.46],[575.89,4.23],[575.9,7.19],[575.91,3.81]]]
["binance-futures","BNBUSDT",1728788855197,[[575.56,21.45],[575.55,7.08],[575.54,6.19],[575.53,0.22],[575.52,18.86]],[[575.57,15.19],[575.58,8.71],[575.59,10.06],[575.6,30.74],[575.61,2.02]]]
["binance-futures","BNBUSDT",1728788893727,[[575.46,14.36],[575.45,4.92],[575.44,14.07],[575.43,20.3],[575.42,17.34]],[[575.47,32.87],[575.48,6.42],[575.49,7.08],[575.5,11.99],[575.51,9.44]]]
["binance-futures","BNBUSDT",1728788980266,[[575.11,9.69],[575.1,10.68],[575.09,0.7],[575.08,12.71],[575.07,6.42]],[[575.12,35.42],[575.13,1.32],[575.14,8.84],[575.15,20.32],[575.16,12.33]]]
["binance-futures","BNBUSDT",1728788999479,[[575.11,12.97],[575.1,2.7],[575.09,3.84],[575.08,6.77],[575.07,14.39]],[[575.12,37.56],[575.13,7.67],[575.14,8.22],[575.15,20.9],[575.16,11.71]]]
["binance-futures","BNBUSDT",1728789057096,[[575.13,51.42],[575.12,17.42],[575.11,26.3],[575.1,7.4],[575.09,7.38]],[[575.14,2.29],[575.15,0.74],[575.16,9.46],[575.17,8.79],[575.18,8.23]]]
["binance-futures","BNBUSDT",1728789112137,[[575.11,20.99],[575.1,23.78],[575.09,4.42],[575.08,11.82],[574.99,5.6]],[[575.12,36.6],[575.13,16.86],[575.14,21.56],[575.15,24.26],[575.16,44.28]]]
["binance-futures","BNBUSDT",1728789130550,[[575.1,22.66],[575.09,3.72],[575.08,11.82],[575.07,4.83],[575.05,2.68]],[[575.11,30.85],[575.12,25.5],[575.13,14.07],[575.14,24.74],[575.15,17.05]]]
["binance-futures","BNBUSDT",1728789192776,[[575.04,51.08],[575.02,8.91],[575.01,8.31],[575.0,31.26],[574.82,1.74]],[[575.05,317.06],[575.06,0.71],[575.07,0.7],[575.08,9.77],[575.09,12.86]]]
["binance-futures","BNBUSDT",1728789267318,[[574.83,7.75],[574.82,11.2],[574.81,2.47],[574.8,17.89],[574.78,11.62]],[[574.84,19.78],[574.85,16.26],[574.86,31.89],[574.87,12.88],[574.88,33.91]]]
["binance-futures","BNBUSDT",1728789321530,[[574.67,7.79],[574.66,0.08],[574.64,1.36],[574.63,3.14],[574.62,0.7]],[[574.68,28.92],[574.69,6.79],[574.7,12.27],[574.71,33.53],[574.72,16.77]]]
["binance-futures","BNBUSDT",1728789369517,[[574.76,37.73],[574.75,0.78],[574.74,16.72],[574.73,9.81],[574.72,25.7]],[[574.77,2.3],[574.78,0.01],[574.79,1.22],[574.8,0.7],[574.81,2.73]]]
["binance-futures","BNBUSDT",1728789404516,[[574.82,29.11],[574.81,6.8],[574.8,12.43],[574.79,0.7],[574.78,9.38]],[[574.83,5.95],[574.84,0.7],[574.85,3.13],[574.86,8.96],[574.87,14.58]]]
["binance-futures","BNBUSDT",1728789443324,[[574.94,3.25],[574.93,5.0],[574.92,8.29],[574.91,10.74],[574.9,11.85]],[[574.95,21.14],[574.96,11.71],[574.97,7.95],[574.98,29.83],[574.99,11.38]]]
["binance-futures","BNBUSDT",1728789510450,[[574.91,2.49],[574.9,0.71],[574.89,4.26],[574.88,7.64],[574.86,18.15]],[[574.92,14.58],[574.93,7.88],[574.94,6.88],[574.95,8.07],[574.96,17.58]]]
["binance-futures","BNBUSDT",1728789531791,[[574.8,29.21],[574.79,8.33],[574.78,16.06],[574.77,7.59],[574.76,7.13]],[[574.81,6.12],[574.82,6.57],[574.83,0.71],[574.84,9.73],[574.85,2.28]]]
["binance-futures","BNBUSDT",1728789595950,[[574.69,18.04],[574.68,6.71],[574.67,3.49],[574.66,10.8],[574.65,2.87]],[[574.7,10.93],[574.71,3.85],[574.72,9.81],[574.73,0.7],[574.74,14.08]]]
["binance-futures","BNBUSDT",1728789664679,[[574.43,0.03],[574.42,0.09],[574.41,2.05],[574.4,9.02],[574.39,2.41]],[[574.44,41.82],[574.45,5.37],[574.46,5.54],[574.47,9.08],[574.48,8.31]]]
["binance-futures","BNBUSDT",1728789711163,[[573.66,0.02],[573.65,1.95],[573.64,1.59],[573.55,18.67],[573.54,15.38]],[[573.68,1.07],[573.69,4.67],[573.7,8.46],[573.71,85.17],[573.72,15.3]]]
["binance-futures","BNBUSDT",1728789714872,[[573.67,5.84],[573.65,2.43],[573.64,7.9],[573.63,6.46]],[[573.68,37.36],[573.69,13.8],[573.7,4.1],[573.71,0.92],[573.72,22.0]]]
["binance-futures","BNBUSDT",1728789754714,[[572.98,28.36],[572.97,14.96],[572.96,19.65],[572.94,22.06],[572.93,18.17]],[[572.99,0.04],[573.0,17.61],[573.01,0.38],[573.04,10.23],[573.05,39.29]]]
["binance-futures","BNBUSDT",1728789781363,[[573.4,17.85],[573.39,2.98],[573.38,6.95],[573.37,1.8],[573.36,7.11]],[[573.41,17.77],[573.42,6.1],[573.43,3.85],[573.44,2.73],[573.45,16.7]]]
["binance-futures","BNBUSDT",1728789826689,[[573.74,10.48],[573.73,2.16],[573.72,5.54],[573.71,0.7],[573.7,5.94]],[[573.75,45.1],[573.76,26.7],[573.77,17.04],[573.78,25.49],[573.79,9.0]]]
["binance-futures","BNBUSDT",1728789842951,[[573.63,16.34],[573.62,13.09],[573.61,9.8],[573.6,20.14],[573.59,5.53]],[[573.64,8.98],[573.65,12.81],[573.67,10.25],[573.68,16.91],[573.69,3.0]]]
["binance-futures","BNBUSDT",1728789882057,[[573.04,19.75],[573.03,1.95],[573.02,5.2],[573.01,1.77],[573.0,8.44]],[[573.05,33.02],[573.06,5.94],[573.07,4.76],[573.08,5.21],[573.09,9.4]]]
["binance-futures","BNBUSDT",1728789929352,[[573.6,15.51],[573.59,0.47],[573.58,5.03],[573.57,10.24],[573.54,7.41]],[[573.61,10.59],[573.62,26.24],[573.63,14.68],[573.64,15.25],[573.65,9.92]]]
["binance-futures","BNBUSDT",1728789947128,[[573.72,35.25],[573.71,11.06],[573.7,5.39],[573.69,8.13],[573.68,8.26]],[[573.73,5.24],[573.74,2.01],[573.77,4.23],[573.78,5.86],[573.79,6.49]]]
["binance-futures","BNBUSDT",1728789976779,[[573.37,0.13],[573.36,0.17],[573.35,0.71],[573.34,0.01],[573.32,1.65]],[[573.38,15.99],[573.39,15.6],[573.4,8.31],[573.41,3.02],[573.42,21.58]]]
["binance-futures","BNBUSDT",1728790030312,[[573.48,1.33],[573.46,0.34],[573.45,3.18]],[[573.49,18.95],[573.5,9.77],[573.51,12.42],[573.52,12.78],[573.53,13.44]]]
["binance-futures","BNBUSDT",1728790076770,[[573.15,4.65],[573.14,0.75],[573.13,0.72],[573.12,7.74],[573.11,1.12]],[[573.16,23.93],[573.17,13.6],[573.18,2.92],[573.19,6.72],[573.2,15.43]]]
["binance-futures","BNBUSDT",1728790128750,[[573.58,20.1],[573.57,4.05],[573.56,4.87],[573.55,3.58],[573.54,4.83]],[[573.59,12.73],[573.6,4.24],[573.61,0.17],[573.62,0.16],[573.63,0.71]]]
["binance-futures","BNBUSDT",1728790129292,[[573.58,17.59],[573.57,4.05],[573.56,4.84],[573.55,3.58],[573.54,5.53]],[[573.59,12.75],[573.6,4.24],[573.61,0.87],[573.62,0.86],[573.63,2.66]]]
["binance-futures","BNBUSDT",1728790187687,[[573.73,33.09],[573.72,17.15],[573.71,9.89],[573.7,13.21],[573.69,15.43]],[[573.74,0.92],[573.77,0.03],[573.78,6.66],[573.8,20.08],[573.83,1.83]]]
["binance-futures","BNBUSDT",1728790242706,[[573.7,0.39],[573.69,0.03],[573.67,0.01],[573.57,13.14],[573.55,8.97]],[[573.71,37.25],[573.72,18.46],[573.73,18.54],[573.74,13.74],[573.75,14.36]]]
["binance-futures","BNBUSDT",1728790285665,[[573.37,22.74],[573.36,9.36],[573.35,3.29],[573.34,15.61],[573.33,4.71]],[[573.38,5.59],[573.39,5.58],[573.4,0.71],[573.41,2.28],[573.42,5.4]]]
["binance-futures","BNBUSDT",1728790292770,[[573.48,41.99],[573.47,5.47],[573.46,6.82],[573.45,20.32],[573.44,14.38]],[[573.49,0.06],[573.51,1.05],[573.52,4.7],[573.53,0.7],[573.54,8.63]]]
["binance-futures","BNBUSDT",1728790373661,[[573.39,4.37],[573.38,0.74],[573.37,6.63],[573.36,3.29],[573.35,5.51]],[[573.4,45.28],[573.41,16.77],[573.42,15.57],[573.43,8.31],[573.44,7.94]]]
["binance-futures","BNBUSDT",1728790406305,[[573.45,2.82],[573.44,2.2],[573.43,6.48],[573.42,16.27],[573.41,9.99]],[[573.46,22.24],[573.47,8.59],[573.48,11.96],[573.49,9.23],[573.5,16.81]]]
["binance-futures","BNBUSDT",1728790420957,[[573.48,1.81],[573.47,0.99],[573.45,1.44],[573.44,5.08],[573.41,4.01]],[[573.49,34.08],[573.5,20.59],[573.51,12.77],[573.52,11.02],[573.53,8.08]]]
["binance-futures","BNBUSDT",1728790470716,[[573.56,1.64],[573.55,2.69],[573.54,7.28],[573.53,2.16],[573.52,5.13]],[[573.57,12.55],[573.58,8.78],[573.59,19.64],[573.6,14.96],[573.61,6.15]]]
["binance-futures","BNBUSDT",1728790519090,[[573.76,38.01],[573.75,19.02],[573.74,11.79],[573.73,7.66],[573.72,13.22]],[[573.77,1.09],[573.78,0.04],[573.8,3.81],[573.81,0.71],[573.9,0.73]]]
["binance-futures","BNBUSDT",1728790580236,[[573.7,31.51],[573.69,18.62],[573.68,11.81],[573.67,6.06],[573.66,20.18]],[[573.71,3.84],[573.72,0.01],[573.73,0.7],[573.74,3.81],[573.75,3.98]]]
["binance-futures","BNBUSDT",1728790645622,[[573.69,4.27],[573.68,7.4],[573.66,9.28],[573.65,6.34],[573.63,7.96]],[[573.7,35.04],[573.71,4.97],[573.72,11.12],[573.73,4.5],[573.74,6.43]]]
["binance-futures","BNBUSDT",1728790676256,[[573.72,20.61],[573.71,8.35],[573.7,1.55],[573.69,12.23],[573.68,5.75]],[[573.73,5.68],[573.74,4.31],[573.75,2.48],[573.76,4.77],[573.77,0.71]]]
["binance-futures","BNBUSDT",1728790738922,[[573.95,4.72],[573.94,3.61],[573.93,3.64],[573.92,4.31],[573.91,1.05]],[[573.96,22.81],[573.97,0.72],[573.98,4.13],[573.99,5.53],[574.0,8.68]]]
["binance-futures","BNBUSDT",1728790799708,[[573.72,2.73],[573.71,1.52],[573.7,0.45],[573.69,2.31],[573.68,0.38]],[[573.73,27.99],[573.74,18.04],[573.75,9.14],[573.76,13.99],[573.77,11.4]]]
["binance-futures","BNBUSDT",1728790841057,[[573.8,23.63],[573.79,10.07],[573.78,9.24],[573.77,1.4],[573.76,5.99]],[[573.81,3.47],[573.82,4.12],[573.83,0.71],[573.84,9.63],[573.87,18.56]]]
["binance-futures","BNBUSDT",1728790872509,[[573.96,7.91],[573.93,3.98],[573.92,9.74],[573.85,2.51],[573.29,2.32]],[[573.97,18.72],[573.98,4.05],[573.99,8.21],[574.0,8.47],[574.01,12.8]]]
["binance-futures","BNBUSDT",1728790922975,[[573.9,5.14],[573.84,9.26],[573.83,3.72],[573.82,4.13],[573.78,6.28]],[[573.91,41.09],[573.92,5.42],[573.93,12.05],[573.94,12.16],[573.95,15.66]]]
["binance-futures","BNBUSDT",1728790980518,[[573.55,6.99],[573.54,12.1],[573.53,9.5],[573.52,4.85],[573.51,19.31]],[[573.56,24.35],[573.57,3.12],[573.58,5.01],[573.59,5.84],[573.6,11.69]]]
["binance-futures","BNBUSDT",1728791038933,[[573.59,25.95],[573.58,10.76],[573.57,12.47],[573.56,15.19],[573.55,7.77]],[[573.6,5.6],[573.61,0.01],[573.63,0.71],[573.64,4.86],[573.67,9.63]]]
["binance-futures","BNBUSDT",1728791064724,[[573.79,27.89],[573.78,11.94],[573.77,2.25],[573.76,9.99],[573.75,12.0]],[[573.8,14.06],[573.81,5.99],[573.82,5.18],[573.83,15.8],[573.86,0.01]]]
["binance-futures","BNBUSDT",1728791116425,[[573.76,34.68],[573.75,13.3],[573.74,10.25],[573.73,0.7],[573.72,12.48]],[[573.77,2.58],[573.78,3.04],[573.8,11.43],[573.87,23.11],[573.9,12.74]]]
["binance-futures","BNBUSDT",1728791178049,[[573.71,14.2],[573.7,9.61],[573.69,5.94],[573.68,15.82],[573.67,2.15]],[[573.72,13.92],[573.73,0.7],[573.74,4.86],[573.75,4.7],[573.77,1.26]]]
["binance-futures","BNBUSDT",1728791202436,[[573.6,0.13],[573.59,0.01],[573.57,1.01],[573.56,0.38],[573.55,0.01]],[[573.61,36.48],[573.62,19.12],[573.63,12.83],[573.64,12.26],[573.65,8.55]]]
["binance-futures","BNBUSDT",1728791247000,[[573.57,0.01],[573.55,0.34],[573.53,0.03],[572.91,38.77],[25.0,1.13]],[[573.58,51.71],[573.59,11.89],[573.6,8.46],[573.61,1.04],[573.62,3.96]]]
["binance-futures","BNBUSDT",1728791325805,[[573.71,31.49],[573.7,9.54],[573.69,1.35],[573.68,4.17],[573.67,10.25]],[[573.72,7.9],[573.73,0.22],[573.74,5.37],[573.75,3.6],[573.78,5.4]]]
["binance-futures","BNBUSDT",1728791400464,[[573.4,42.98],[573.39,0.7],[573.38,1.04],[573.37,0.86],[573.36,1.77]],[[573.41,14.67],[573.42,5.75],[573.43,0.71],[573.44,9.51],[573.45,4.99]]]
["binance-futures","BNBUSDT",1728791468726,[[573.56,30.18],[573.55,2.97],[573.54,6.5],[573.53,11.67],[573.52,10.37]],[[573.57,8.52],[573.58,1.8],[573.59,0.7],[573.6,9.77],[573.61,0.72]]]
["binance-futures","BNBUSDT",1728791487103,[[573.85,19.7],[573.84,6.87],[573.83,5.73],[573.82,4.43],[573.81,17.65]],[[573.86,1.22],[573.87,4.55],[573.88,10.37],[573.89,12.64],[573.9,7.29]]]
["binance-futures","BNBUSDT",1728791553335,[[573.79,15.85],[573.78,1.42],[573.77,0.7],[573.76,1.63],[573.75,4.62]],[[573.8,6.76],[573.81,7.46],[573.82,9.78],[573.83,9.05],[573.84,23.89]]]
["binance-futures","BNBUSDT",1728791598627,[[573.55,25.71],[573.54,19.83],[573.53,20.99],[573.52,8.97],[573.51,18.19]],[[573.56,6.13],[573.57,0.01],[573.6,8.9],[573.61,1.7],[573.62,5.27]]]
["binance-futures","BNBUSDT",1728791623561,[[573.65,36.58],[573.64,24.81],[573.63,9.88],[573.62,48.99],[573.61,189.27]],[[573.66,18.54],[573.67,0.17],[573.68,0.01],[573.69,5.64],[573.71,3.83]]]
["binance-futures","BNBUSDT",1728791690402,[[573.61,9.79],[573.6,1.53],[573.59,1.04],[573.58,1.19],[573.57,4.2]],[[573.62,17.71],[573.63,0.7],[573.64,2.61],[573.65,5.06],[573.66,10.73]]]
["binance-futures","BNBUSDT",1728791770028,[[573.54,43.56],[573.53,11.71],[573.52,2.31],[573.51,3.58],[573.5,6.93]],[[573.55,3.02],[573.56,5.5],[573.57,0.71],[573.58,6.62],[573.59,1.7]]]
["binance-futures","BNBUSDT",1728791822013,[[573.49,1.87],[573.48,0.01],[573.47,0.44],[573.46,0.85],[573.45,0.71]],[[573.5,37.89],[573.51,14.03],[573.52,12.49],[573.53,1.11],[573.54,14.39]]]
["binance-futures","BNBUSDT",1728791879415,[[572.99,6.37],[572.98,8.55],[572.97,0.7],[572.96,4.74],[572.95,9.53]],[[573.0,20.24],[573.01,0.7],[573.02,2.25],[573.03,3.38],[573.04,17.48]]]
["binance-futures","BNBUSDT",1728791895574,[[573.05,26.01],[573.04,17.17],[573.03,4.34],[573.02,15.27],[573.01,8.86]],[[573.06,13.9],[573.07,0.7],[573.08,6.68],[573.1,5.38],[573.11,0.76]]]
["binance-futures","BNBUSDT",1728791955042,[[573.29,41.14],[573.28,10.96],[573.27,3.32],[573.26,12.44],[573.25,15.92]],[[573.3,3.73],[573.31,6.68],[573.32,10.47],[573.33,11.12],[573.34,10.03]]]
["binance-futures","BNBUSDT",1728792015523,[[573.31,7.36],[573.3,3.69],[573.29,9.96],[573.26,8.55],[573.25,1.59]],[[573.32,13.09],[573.33,4.1],[573.34,7.32],[573.35,4.56],[573.36,8.0]]]
["binance-futures","BNBUSDT",1728792050873,[[573.53,53.67],[573.52,18.32],[573.51,10.03],[573.5,16.16],[573.49,9.45]],[[573.54,1.12],[573.56,0.65],[573.57,1.8],[573.58,5.02],[573.6,7.19]]]
["binance-futures","BNBUSDT",1728792084057,[[573.62,39.43],[573.61,6.66],[573.6,15.97],[573.59,5.11],[573.58,16.18]],[[573.63,4.77],[573.64,2.46],[573.65,11.25],[573.66,13.59],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728792153938,[[573.65,26.48],[573.64,27.53],[573.63,9.59],[573.62,13.56],[573.61,21.56]],[[573.66,11.68],[573.67,0.7],[573.68,1.02],[573.69,2.92],[573.7,8.93]]]
["binance-futures","BNBUSDT",1728792217128,[[573.64,15.87],[573.62,21.67],[573.61,10.54],[573.6,14.52],[573.59,4.37]],[[573.65,7.08],[573.66,3.87],[573.67,5.89],[573.68,1.22],[573.69,3.06]]]
["binance-futures","BNBUSDT",1728792275504,[[573.63,2.32],[573.62,7.29],[573.61,8.61],[573.6,8.14],[573.59,9.41]],[[573.64,14.16],[573.65,9.53],[573.66,1.4],[573.67,3.41],[573.68,5.86]]]
["binance-futures","BNBUSDT",1728792296147,[[573.66,20.37],[573.65,9.45],[573.64,12.93],[573.63,8.02],[573.62,14.21]],[[573.67,1.33],[573.69,0.7],[573.7,3.77],[573.71,4.3],[573.72,1.43]]]
["binance-futures","BNBUSDT",1728792357276,[[573.77,13.03],[573.76,6.57],[573.75,6.05],[573.74,17.23],[573.73,9.43]],[[573.78,6.68],[573.79,0.7],[573.8,3.09],[573.81,12.65],[573.82,0.75]]]
["binance-futures","BNBUSDT",1728792421072,[[573.76,1.08],[573.75,0.97],[573.74,7.79],[573.73,8.77],[573.72,2.63]],[[573.77,35.73],[573.78,14.61],[573.79,7.14],[573.8,1.7],[573.81,25.71]]]
["binance-futures","BNBUSDT",1728792446911,[[573.76,1.57],[573.75,1.67],[573.74,8.49],[573.73,3.82],[573.72,12.24]],[[573.77,27.44],[573.78,14.59],[573.79,6.66],[573.8,4.28],[573.81,24.57]]]
["binance-futures","BNBUSDT",1728792514073,[[573.68,50.19],[573.67,17.68],[573.66,11.8],[573.65,7.29],[573.64,17.07]],[[573.69,0.18],[573.71,2.58],[573.72,3.52],[573.73,0.7],[573.74,2.66]]]
["binance-futures","BNBUSDT",1728792567536,[[573.78,45.46],[573.77,15.2],[573.76,10.24],[573.75,10.92],[573.74,14.93]],[[573.79,9.14],[573.8,5.34],[573.81,17.46],[573.82,1.65],[573.83,0.72]]]
["binance-futures","BNBUSDT",1728792650266,[[573.98,16.65],[573.97,0.7],[573.96,11.56],[573.95,6.7],[573.94,12.32]],[[573.99,18.1],[574.0,4.51],[574.01,1.76],[574.02,9.38],[574.03,3.71]]]
["binance-futures","BNBUSDT",1728792661018,[[573.92,4.76],[573.91,0.7],[573.9,8.65],[573.88,6.35],[573.87,6.2]],[[573.93,31.25],[573.94,16.94],[573.95,1.0],[573.96,19.22],[573.97,7.53]]]
["binance-futures","BNBUSDT",1728792747224,[[574.01,18.43],[574.0,4.56],[573.99,0.7],[573.98,7.31],[573.97,7.57]],[[574.02,3.4],[574.03,0.92],[574.04,4.38],[574.05,2.82],[574.06,5.47]]]
["binance-futures","BNBUSDT",1728792822165,[[574.05,14.55],[574.04,6.16],[574.03,0.7],[574.02,12.86],[574.01,8.83]],[[574.06,3.96],[574.07,0.89],[574.08,6.6],[574.09,3.63],[574.1,7.06]]]
["binance-futures","BNBUSDT",1728792849897,[[574.08,10.91],[574.07,1.43],[574.06,0.73],[574.05,5.75],[574.04,4.71]],[[574.09,21.0],[574.1,5.54],[574.11,3.15],[574.12,4.31],[574.13,1.46]]]
["binance-futures","BNBUSDT",1728792911312,[[574.08,1.7],[574.07,0.01],[574.06,0.73],[574.05,5.06],[574.04,4.34]],[[574.09,40.95],[574.1,8.72],[574.11,8.03],[574.12,4.09],[574.13,0.1]]]
["binance-futures","BNBUSDT",1728792975650,[[574.15,38.65],[574.14,20.42],[574.13,13.05],[574.12,10.42],[574.11,11.61]],[[574.16,0.15],[574.17,0.12],[574.18,0.02],[574.19,2.44],[574.2,3.48]]]
["binance-futures","BNBUSDT",1728793043920,[[574.52,1.13],[574.51,3.87],[574.5,5.28],[574.49,0.72],[574.48,4.53]],[[574.53,31.95],[574.54,12.65],[574.55,14.74],[574.56,9.89],[574.57,8.96]]]
["binance-futures","BNBUSDT",1728793088424,[[574.39,8.36],[574.38,1.41],[574.37,2.51],[574.36,12.95],[574.35,8.34]],[[574.4,19.14],[574.41,14.0],[574.42,11.19],[574.44,2.59],[574.45,4.97]]]
["binance-futures","BNBUSDT",1728793106482,[[574.39,6.08],[574.38,5.24],[574.37,2.51],[574.36,8.31],[574.35,8.42]],[[574.4,26.9],[574.41,11.14],[574.42,7.39],[574.44,2.59],[574.45,4.12]]]
["binance-futures","BNBUSDT",1728793179172,[[574.54,42.25],[574.53,6.02],[574.52,12.17],[574.51,12.64],[574.5,12.26]],[[574.55,8.08],[574.56,0.02],[574.58,1.81],[574.6,3.85],[574.61,4.64]]]
["binance-futures","BNBUSDT",1728793236445,[[574.48,1.36],[574.47,4.79],[574.46,5.29],[574.45,3.08],[574.44,19.42]],[[574.49,24.49],[574.5,19.86],[574.51,9.68],[574.52,23.3],[574.53,13.46]]]
["binance-futures","BNBUSDT",1728793312710,[[574.63,51.61],[574.62,11.78],[574.61,15.21],[574.6,24.32],[574.59,12.6]],[[574.64,12.41],[574.65,3.52],[574.66,0.04],[574.68,4.94],[574.7,1.97]]]
["binance-futures","BNBUSDT",1728793341693,[[574.52,0.77],[574.51,0.06],[574.5,0.46],[574.46,13.65],[574.43,16.4]],[[574.53,24.91],[574.54,8.79],[574.55,10.86],[574.56,23.55],[574.57,8.76]]]
["binance-futures","BNBUSDT",1728793389101,[[574.73,1.92],[574.71,3.83],[574.7,10.5],[574.69,8.15],[574.64,30.31]],[[574.74,30.64],[574.75,9.28],[574.76,5.85],[574.77,5.6],[574.78,4.65]]]
["binance-futures","BNBUSDT",1728793475921,[[574.83,40.47],[574.82,8.49],[574.81,2.59],[574.8,13.55],[574.79,4.94]],[[574.84,5.76],[574.86,12.76],[574.87,3.8],[574.91,6.27],[574.92,14.44]]]
["binance-futures","BNBUSDT",1728793543613,[[574.81,4.35],[574.8,21.0],[574.79,5.79],[574.78,8.45],[574.77,17.7]],[[574.82,12.8],[574.83,13.79],[574.84,51.06],[574.85,11.55],[574.86,13.23]]]
["binance-futures","BNBUSDT",1728793565121,[[574.81,17.4],[574.8,21.03],[574.79,2.96],[574.78,8.45],[574.77,10.74]],[[574.82,14.49],[574.84,47.34],[574.85,7.0],[574.86,14.08],[574.87,10.66]]]
["binance-futures","BNBUSDT",1728793625609,[[575.04,60.82],[575.03,35.45],[575.02,11.12],[575.01,16.28],[575.0,6.27]],[[575.05,5.03],[575.06,0.47],[575.07,0.05],[575.08,4.45],[575.1,6.12]]]
["binance-futures","BNBUSDT",1728793690528,[[575.09,13.64],[575.08,5.36],[575.07,6.26],[575.06,12.86],[575.05,12.81]],[[575.1,15.36],[575.11,2.15],[575.12,4.73],[575.13,5.04],[575.14,6.61]]]
["binance-futures","BNBUSDT",1728793708445,[[575.1,2.89],[575.09,0.66],[575.08,5.36],[575.07,19.95],[575.06,17.77]],[[575.11,21.68],[575.12,4.73],[575.13,4.9],[575.14,4.84],[575.15,7.26]]]
["binance-futures","BNBUSDT",1728793773315,[[575.11,28.96],[575.1,9.59],[575.09,0.7],[575.08,5.13],[575.07,6.41]],[[575.12,6.86],[575.13,22.83],[575.14,4.84],[575.15,2.49],[575.16,13.29]]]
["binance-futures","BNBUSDT",1728793836489,[[575.05,29.43],[575.04,0.48],[575.03,0.83],[575.02,0.71],[575.01,4.97]],[[575.06,26.56],[575.07,2.2],[575.08,2.54],[575.09,7.49],[575.1,9.35]]]
["binance-futures","BNBUSDT",1728793877513,[[575.01,47.06],[575.0,12.69],[574.99,4.78],[574.98,18.08],[574.97,12.25]],[[575.02,12.06],[575.05,0.7],[575.06,2.08],[575.08,4.28],[575.09,2.5]]]
["binance-futures","BNBUSDT",1728793976942,[[575.09,12.64],[575.08,4.05],[575.07,1.05],[575.06,13.52],[575.05,22.93]],[[575.1,14.67],[575.12,5.75],[575.13,14.81],[575.14,6.84],[575.15,7.94]]]
["binance-futures","BNBUSDT",1728794000007,[[575.09,22.19],[575.08,4.7],[575.07,1.05],[575.06,16.46],[575.05,9.03]],[[575.1,36.97],[575.11,0.67],[575.12,6.59],[575.13,15.4],[575.14,8.08]]]
["binance-futures","BNBUSDT",1728794062289,[[574.94,23.49],[574.93,4.3],[574.92,5.11],[574.91,5.78],[574.9,15.03]],[[574.95,14.95],[574.96,0.7],[574.97,3.08],[574.98,15.18],[574.99,9.1]]]
["binance-futures","BNBUSDT",1728794132682,[[574.91,11.84],[574.9,0.04],[574.89,2.3],[574.88,3.31],[574.87,2.97]],[[574.92,49.9],[574.93,12.31],[574.94,5.57],[574.95,1.34],[574.96,15.35]]]
["binance-futures","BNBUSDT",1728794155376,[[574.83,2.99],[574.82,1.24],[574.81,0.7],[574.8,7.39],[574.79,14.95]],[[574.84,21.71],[574.85,7.05],[574.86,4.93],[574.87,0.7],[574.88,4.22]]]
["binance-futures","BNBUSDT",1728794211641,[[574.57,24.58],[574.56,7.24],[574.55,4.26],[574.54,8.15],[574.53,5.0]],[[574.58,20.61],[574.59,8.99],[574.6,4.23],[574.61,0.7],[574.62,16.06]]]
["binance-futures","BNBUSDT",1728794286433,[[574.84,33.3],[574.83,14.74],[574.82,15.22],[574.81,13.21],[574.8,26.49]],[[574.85,1.32],[574.86,2.29],[574.87,0.7],[574.88,6.41],[574.89,3.77]]]
["binance-futures","BNBUSDT",1728794366523,[[574.97,44.77],[574.96,7.8],[574.95,9.95],[574.94,13.45],[574.93,0.71]],[[574.98,1.96],[574.99,1.7],[575.0,7.75],[575.01,2.63],[575.02,3.88]]]
["binance-futures","BNBUSDT",1728794427783,[[574.75,0.89],[574.74,0.97],[574.73,0.02]],[[574.76,27.27],[574.77,31.48],[574.78,24.59],[574.79,1.47],[574.8,20.45]]]
["binance-futures","BNBUSDT",1728794478706,[[574.76,30.84],[574.75,1.36],[574.74,5.53],[574.73,10.33],[574.72,0.7]],[[574.77,10.83],[574.78,2.85],[574.79,5.94],[574.8,8.73],[574.81,4.92]]]
["binance-futures","BNBUSDT",1728794505724,[[574.84,27.06],[574.83,0.7],[574.82,6.85],[574.81,12.71],[574.8,21.69]],[[574.85,12.1],[574.86,0.94],[574.87,0.7],[574.88,7.47],[574.89,3.62]]]
["binance-futures","BNBUSDT",1728794576296,[[574.91,33.94],[574.9,4.05],[574.89,0.7],[574.88,5.71],[574.87,10.98]],[[574.92,18.56],[574.93,0.7],[574.94,4.04],[574.95,15.78],[574.96,20.26]]]
["binance-futures","BNBUSDT",1728794603938,[[574.99,30.62],[574.98,22.63],[574.97,11.1],[574.96,16.88],[574.95,18.87]],[[575.0,8.05],[575.02,6.22],[575.03,0.35],[575.04,10.84],[575.05,8.02]]]
["binance-futures","BNBUSDT",1728794667570,[[575.19,18.41],[575.18,4.56],[575.17,0.7],[575.16,11.34],[575.15,8.67]],[[575.2,19.67],[575.22,1534.1],[575.23,0.02],[575.24,12.74],[575.25,4.22]]]
["binance-futures","BNBUSDT",1728794754246,[[575.15,10.91],[575.14,0.7],[575.13,3.99],[575.12,8.96],[575.11,6.62]],[[575.16,35.9],[575.17,14.95],[575.18,19.6],[575.19,17.24],[575.2,24.19]]]
["binance-futures","BNBUSDT",1728794806772,[[575.15,28.83],[575.14,8.55],[575.13,3.99],[575.12,8.96],[575.11,1.08]],[[575.16,23.26],[575.17,0.28],[575.18,32.83],[575.19,5.46],[575.2,14.08]]]
["binance-futures","BNBUSDT",1728794868844,[[575.07,15.88],[575.06,8.99],[575.05,1.46],[575.04,17.42],[575.03,25.96]],[[575.08,19.21],[575.09,12.69],[575.1,11.86],[575.11,16.18],[575.12,20.26]]]
["binance-futures","BNBUSDT",1728794890626,[[575.07,3.19],[575.05,0.82],[575.04,0.7],[575.03,3.03],[575.01,41.66]],[[575.08,39.22],[575.09,16.94],[575.1,21.64],[575.11,24.1],[575.12,21.45]]]
["binance-futures","BNBUSDT",1728794938632,[[575.03,56.7],[575.02,43.38],[575.01,0.86],[575.0,107.33],[574.99,3.09]],[[575.04,2.64],[575.06,8.26],[575.07,18.2],[575.09,17.02],[575.1,17.37]]]
["binance-futures","BNBUSDT",1728795003001,[[575.1,29.88],[575.09,3.91],[575.07,22.74],[575.05,7.35],[575.04,42.24]],[[575.11,15.26],[575.12,20.48],[575.13,10.42],[575.14,18.68],[575.15,10.42]]]
["binance-futures","BNBUSDT",1728795019721,[[575.1,25.03],[575.09,3.91],[575.08,8.96],[575.07,19.0],[575.06,23.8]],[[575.11,36.97],[575.12,15.07],[575.13,17.92],[575.14,18.68],[575.15,14.56]]]
["binance-futures","BNBUSDT",1728795079320,[[575.13,18.74],[575.12,15.14],[575.11,1.22],[575.1,18.77],[575.09,24.47]],[[575.14,31.52],[575.15,0.04],[575.16,10.39],[575.18,17.73],[575.27,2.66]]]
["binance-futures","BNBUSDT",1728795145193,[[575.21,165.42],[575.2,8.96],[575.19,3.02],[575.18,0.7],[575.17,7.01]],[[575.22,1447.21],[575.23,5.21],[575.24,16.51],[575.25,0.82],[575.26,2.02]]]
["binance-futures","BNBUSDT",1728795172511,[[575.21,228.24],[575.2,4.34],[575.19,3.02],[575.18,0.7],[575.17,2.1]],[[575.22,1168.11],[575.23,2.8],[575.24,8.43],[575.25,0.46],[575.26,1.68]]]
["binance-futures","BNBUSDT",1728795244784,[[575.21,154.19],[575.2,32.82],[575.19,4.36],[575.18,13.35],[575.17,16.08]],[[575.22,1152.17],[575.24,8.43],[575.25,0.46],[575.26,1.68],[575.28,7.45]]]
["binance-futures","BNBUSDT",1728795267584,[[575.21,121.44],[575.2,6.24],[575.19,0.02],[575.18,0.37],[575.17,12.45]],[[575.22,1162.71],[575.23,1.83],[575.24,8.92],[575.25,2.67],[575.26,6.63]]]
["binance-futures","BNBUSDT",1728795318916,[[575.17,4.7],[575.16,3.26],[575.15,1.84],[575.14,11.76],[575.13,15.2]],[[575.18,55.89],[575.19,182.19],[575.2,20.9],[575.21,19.5],[575.22,1043.64]]]
["binance-futures","BNBUSDT",1728795383452,[[575.17,25.75],[575.16,12.92],[575.15,2.51],[575.14,14.53],[575.13,9.26]],[[575.18,42.48],[575.19,176.8],[575.2,19.2],[575.21,10.94],[575.22,1036.52]]]
["binance-futures","BNBUSDT",1728795389395,[[575.14,15.38],[575.13,6.79],[575.12,10.21],[575.11,0.7],[575.1,19.78]],[[575.15,35.14],[575.16,30.25],[575.17,13.91],[575.18,29.22],[575.19,175.39]]]
["binance-futures","BNBUSDT",1728795442626,[[575.15,16.92],[575.14,13.88],[575.13,7.26],[575.12,8.98],[575.11,2.26]],[[575.16,21.56],[575.17,17.72],[575.18,23.09],[575.19,175.73],[575.2,20.56]]]
["binance-futures","BNBUSDT",1728795503456,[[575.21,169.74],[575.2,19.1],[575.19,11.13],[575.18,19.38],[575.17,11.5]],[[575.22,1019.4],[575.23,3.68],[575.24,17.39],[575.25,3.41],[575.26,2.38]]]
["binance-futures","BNBUSDT",1728795585081,[[575.21,74.84],[575.2,0.01],[575.19,5.17],[575.18,8.26],[575.17,4.02]],[[575.22,1026.31],[575.23,3.21],[575.24,9.47],[575.25,5.32],[575.26,2.72]]]
["binance-futures","BNBUSDT",1728795646674,[[575.1,16.04],[575.09,2.12],[575.08,8.27],[575.07,14.52],[575.06,12.11]],[[575.11,45.37],[575.12,7.9],[575.13,13.12],[575.14,11.12],[575.15,12.31]]]
["binance-futures","BNBUSDT",1728795683293,[[575.06,57.1],[575.05,26.51],[575.04,26.95],[575.03,14.85],[575.02,23.4]],[[575.07,15.07],[575.08,11.57],[575.09,12.22],[575.1,5.52],[575.11,12.33]]]
["binance-futures","BNBUSDT",1728795721845,[[575.1,3.37],[575.08,9.04],[575.07,10.2],[575.06,37.78],[575.04,26.32]],[[575.11,43.0],[575.12,10.3],[575.13,7.29],[575.14,8.72],[575.15,10.02]]]
["binance-futures","BNBUSDT",1728795791024,[[575.2,31.84],[575.19,6.81],[575.18,19.38],[575.17,11.12],[575.16,27.23]],[[575.21,109.55],[575.22,979.15],[575.23,2.21],[575.24,16.4],[575.25,3.54]]]
["binance-futures","BNBUSDT",1728795800488,[[575.2,42.92],[575.19,6.81],[575.18,8.96],[575.17,13.62],[575.16,25.07]],[[575.21,106.94],[575.22,979.15],[575.23,2.21],[575.24,12.27],[575.25,3.08]]]
["binance-futures","BNBUSDT",1728795869480,[[575.19,5.24],[575.18,8.64],[575.17,8.42],[575.16,58.15],[575.15,1.04]],[[575.2,56.7],[575.21,247.56],[575.22,980.19],[575.23,0.77],[575.24,20.87]]]
["binance-futures","BNBUSDT",1728795933927,[[575.18,35.53],[575.17,12.28],[575.16,36.09],[575.15,11.12],[575.14,23.38]],[[575.19,16.01],[575.2,17.3],[575.21,231.66],[575.23,4.23],[575.24,20.53]]]
["binance-futures","BNBUSDT",1728795990354,[[575.2,62.88],[575.19,28.88],[575.18,65.08],[575.17,1.03],[575.16,29.02]],[[575.21,35.83],[575.22,979.15],[575.23,3.51],[575.24,20.53],[575.25,3.12]]]
["binance-futures","BNBUSDT",1728796051413,[[575.39,7.18],[575.38,19.49],[575.37,7.25],[575.36,9.34],[575.35,0.7]],[[575.4,22.34],[575.41,5.33],[575.42,12.32],[575.43,15.59],[575.44,10.96]]]
["binance-futures","BNBUSDT",1728796079286,[[575.34,13.74],[575.33,2.53],[575.31,11.3],[575.3,15.99],[575.29,4.2]],[[575.35,16.09],[575.36,10.17],[575.37,8.16],[575.38,15.14],[575.39,15.9]]]
["binance-futures","BNBUSDT",1728796149175,[[575.43,68.59],[575.42,27.39],[575.41,15.41],[575.4,34.3],[575.39,11.66]],[[575.44,5.52],[575.45,5.17],[575.46,0.7],[575.47,0.71],[575.48,12.82]]]
["binance-futures","BNBUSDT",1728796190149,[[575.59,76.33],[575.58,32.23],[575.57,22.91],[575.56,9.98],[575.55,29.6]],[[575.6,10.81],[575.61,3.29],[575.62,8.98],[575.63,0.2],[575.64,8.98]]]
["binance-futures","BNBUSDT",1728796217423,[[575.59,50.87],[575.58,26.35],[575.57,20.79],[575.56,9.74],[575.55,25.86]],[[575.6,18.57],[575.61,3.35],[575.62,8.98],[575.63,0.2],[575.64,9.55]]]
["binance-futures","BNBUSDT",1728796277843,[[575.55,32.13],[575.54,14.5],[575.53,0.71],[575.52,17.68],[575.51,19.48]],[[575.56,13.36],[575.57,12.07],[575.58,8.26],[575.59,2.16],[575.6,24.01]]]
["binance-futures","BNBUSDT",1728796360885,[[575.58,54.56],[575.57,7.67],[575.56,9.48],[575.55,16.46],[575.54,9.37]],[[575.59,14.62],[575.6,13.96],[575.62,8.26],[575.63,0.6],[575.64,16.81]]]
["binance-futures","BNBUSDT",1728796419916,[[575.63,8.49],[575.62,4.59],[575.61,3.41],[575.6,9.31],[575.59,0.71]],[[575.64,26.0],[575.65,189.1],[575.66,1253.17],[575.67,10.05],[575.68,24.28]]]
["binance-futures","BNBUSDT",1728796444220,[[575.62,11.04],[575.61,5.51],[575.6,9.31],[575.59,5.38],[575.58,18.52]],[[575.63,31.25],[575.64,14.66],[575.65,192.9],[575.66,1253.17],[575.67,10.05]]]
["binance-futures","BNBUSDT",1728796503160,[[575.6,30.43],[575.59,5.15],[575.58,9.76],[575.57,15.34],[575.56,9.31]],[[575.61,30.48],[575.62,17.42],[575.63,16.66],[575.64,13.25],[575.65,190.59]]]
["binance-futures","BNBUSDT",1728796558900,[[575.55,6.0],[575.54,13.56],[575.53,0.71],[575.52,14.46],[575.51,2.57]],[[575.56,27.88],[575.57,11.12],[575.58,9.66],[575.59,9.52],[575.6,27.81]]]
["binance-futures","BNBUSDT",1728796640416,[[575.5,25.14],[575.49,7.63],[575.48,8.98],[575.47,1.91],[575.46,10.19]],[[575.51,29.18],[575.52,25.3],[575.53,14.76],[575.54,0.7],[575.55,18.72]]]
["binance-futures","BNBUSDT",1728796642268,[[575.5,38.52],[575.49,7.63],[575.48,8.98],[575.47,1.91],[575.46,10.19]],[[575.51,25.1],[575.52,24.6],[575.53,11.12],[575.54,0.7],[575.55,18.72]]]
["binance-futures","BNBUSDT",1728796717447,[[575.63,31.49],[575.62,20.11],[575.61,11.2],[575.6,13.36],[575.59,3.15]],[[575.64,7.39],[575.65,134.93],[575.66,1253.88],[575.67,5.32],[575.68,27.93]]]
["binance-futures","BNBUSDT",1728796790357,[[575.65,186.02],[575.64,8.96],[575.63,0.71],[575.62,8.97],[575.61,5.21]],[[575.66,1231.31],[575.67,4.62],[575.68,23.59],[575.69,0.83],[575.7,6.77]]]
["binance-futures","BNBUSDT",1728796843553,[[575.65,191.13],[575.64,12.73],[575.63,4.94],[575.62,10.06],[575.61,15.13]],[[575.66,536.9],[575.67,0.74],[575.68,16.37],[575.69,1.52],[575.7,5.92]]]
["binance-futures","BNBUSDT",1728796860439,[[575.84,78.06],[575.83,30.16],[575.82,17.3],[575.81,13.92],[575.8,2.2]],[[575.85,11.84],[575.86,0.08],[575.87,0.19],[575.88,0.76],[575.89,0.89]]]
["binance-futures","BNBUSDT",1728796907915,[[576.19,102.72],[576.18,10.88],[576.17,11.17],[576.16,7.84],[576.15,27.91]],[[576.2,6.13],[576.21,0.07],[576.22,4.07],[576.23,7.16],[576.24,9.17]]]
["binance-futures","BNBUSDT",1728796933943,[[576.08,32.59],[576.07,7.13],[576.06,4.72],[576.05,6.27],[576.04,9.38]],[[576.09,10.38],[576.1,16.9],[576.11,12.91],[576.12,48.43],[576.13,31.25]]]
["binance-futures","BNBUSDT",1728796947051,[[576.14,6.53],[576.13,4.08],[576.12,3.45],[576.11,0.01],[576.1,2.26]],[[576.15,22.66],[576.16,23.32],[576.17,12.46],[576.18,23.45],[576.19,8.91]]]
["binance-futures","BNBUSDT",1728796997535,[[576.13,29.13],[576.12,18.03],[576.11,15.0],[576.1,22.6],[576.09,23.63]],[[576.14,16.29],[576.15,9.02],[576.16,19.37],[576.17,12.12],[576.18,23.45]]]
["binance-futures","BNBUSDT",1728797055123,[[576.23,36.59],[576.22,21.97],[576.21,23.46],[576.2,19.38],[576.19,24.95]],[[576.24,12.67],[576.25,0.21],[576.26,8.97],[576.27,4.9],[576.28,9.05]]]
["binance-futures","BNBUSDT",1728797109715,[[576.3,43.44],[576.29,16.7],[576.28,8.96],[576.27,17.68],[576.26,16.87]],[[576.31,13.95],[576.32,9.19],[576.33,7.98],[576.34,9.32],[576.35,0.86]]]
["binance-futures","BNBUSDT",1728797164474,[[576.25,7.84],[576.24,17.56],[576.23,6.45],[576.22,24.13],[576.2,26.87]],[[576.26,53.38],[576.27,14.08],[576.28,23.09],[576.29,11.12],[576.3,30.81]]]
["binance-futures","BNBUSDT",1728797178203,[[576.12,47.01],[576.11,6.48],[576.1,9.62],[576.09,14.56],[576.08,19.47]],[[576.13,23.62],[576.14,14.3],[576.15,0.69],[576.16,9.98],[576.17,2.05]]]
["binance-futures","BNBUSDT",1728797218449,[[576.04,51.98],[576.03,7.5],[576.02,8.54],[576.01,2.72],[576.0,47.89]],[[576.05,24.06],[576.06,16.83],[576.07,0.69],[576.08,9.33],[576.09,6.52]]]
["binance-futures","BNBUSDT",1728797269484,[[575.85,16.43],[575.84,7.42],[575.83,14.87],[575.82,31.4],[575.81,11.11]],[[575.86,23.14],[575.87,0.69],[575.88,7.42],[575.89,2.02],[575.9,8.75]]]
["binance-futures","BNBUSDT",1728797316879,[[575.98,53.83],[575.97,9.97],[575.96,18.77],[575.95,12.91],[575.94,23.05]],[[575.99,14.51],[576.0,8.22],[576.01,0.7],[576.02,7.08],[576.03,2.49]]]
["binance-futures","BNBUSDT",1728797352376,[[575.91,5.67],[575.9,0.03],[575.89,4.81],[575.88,29.49],[575.87,5.21]],[[575.92,64.86],[575.93,24.81],[575.94,19.08],[575.95,0.7],[575.96,19.99]]]
["binance-futures","BNBUSDT",1728797422919,[[575.99,7.78],[575.97,0.01],[575.96,2.04],[575.95,0.88],[575.94,7.95]],[[576.0,67.28],[576.01,6.11],[576.02,8.23],[576.03,3.49],[576.04,7.42]]]
["binance-futures","BNBUSDT",1728797472853,[[575.9,24.81],[575.89,4.67],[575.88,6.72],[575.87,12.4],[575.86,8.99]],[[575.91,8.29],[575.92,15.79],[575.93,3.4],[575.94,22.05],[575.95,11.99]]]
["binance-futures","BNBUSDT",1728797518445,[[575.62,4.06],[575.61,4.05],[575.59,0.01],[575.58,7.77],[575.57,4.51]],[[575.63,36.33],[575.64,11.74],[575.65,11.46],[575.66,24.12],[575.67,23.91]]]
["binance-futures","BNBUSDT",1728797535052,[[575.59,8.13],[575.58,8.11],[575.57,0.7],[575.56,5.63],[575.55,7.14]],[[575.6,28.66],[575.61,9.1],[575.62,5.63],[575.63,3.89],[575.64,7.06]]]
["binance-futures","BNBUSDT",1728797588318,[[575.52,10.18],[575.51,4.0],[575.5,8.26],[575.49,33.23],[575.48,10.41]],[[575.53,23.17],[575.54,12.03],[575.55,0.7],[575.56,15.3],[575.57,4.48]]]
["binance-futures","BNBUSDT",1728797643627,[[575.72,7.16],[575.68,8.59],[575.67,2.89],[575.65,2.46],[575.61,21.76]],[[575.73,40.22],[575.74,17.97],[575.75,16.02],[575.76,15.79],[575.77,13.28]]]
["binance-futures","BNBUSDT",1728797657296,[[575.5,5.56],[575.49,13.05],[575.48,8.77],[575.47,6.63],[575.46,31.81]],[[575.51,18.85],[575.52,15.11],[575.53,13.8],[575.54,19.0],[575.55,18.38]]]
["binance-futures","BNBUSDT",1728797714217,[[575.55,22.98],[575.54,5.17],[575.53,0.69],[575.52,12.61],[575.51,5.32]],[[575.56,18.76],[575.57,8.28],[575.58,9.08],[575.59,0.69],[575.6,5.21]]]
["binance-futures","BNBUSDT",1728797765220,[[575.49,10.15],[575.48,9.23],[575.47,2.24],[575.46,34.14],[575.42,0.8]],[[575.5,41.24],[575.51,10.85],[575.52,11.14],[575.53,9.87],[575.54,14.54]]]
["binance-futures","BNBUSDT",1728797842383,[[575.54,8.95],[575.53,0.7],[575.52,3.44],[575.51,5.2],[575.5,8.83]],[[575.55,13.74],[575.56,16.9],[575.57,9.42],[575.58,17.79],[575.59,6.25]]]
["binance-futures","BNBUSDT",1728797897508,[[575.54,45.32],[575.53,8.51],[575.52,11.68],[575.51,21.07],[575.5,11.16]],[[575.55,8.71],[575.56,1.9],[575.58,2.61],[575.59,6.26],[575.92,4.7]]]
["binance-futures","BNBUSDT",1728797916420,[[575.69,9.48],[575.68,9.59],[575.67,0.69],[575.66,6.11],[575.65,13.97]],[[575.7,20.87],[575.71,1.21],[575.72,4.51],[575.73,6.55],[575.74,10.03]]]
["binance-futures","BNBUSDT",1728797973511,[[575.43,18.22],[575.42,5.21],[575.41,0.77],[575.4,6.61],[575.39,5.59]],[[575.44,19.54],[575.45,12.62],[575.46,12.75],[575.47,9.29],[575.48,4.51]]]
["binance-futures","BNBUSDT",1728797997191,[[575.44,17.72],[575.43,0.89],[575.42,0.92],[575.41,0.69],[575.4,9.63]],[[575.45,23.92],[575.46,15.9],[575.47,10.05],[575.48,5.27],[575.49,5.63]]]
["binance-futures","BNBUSDT",1728798041318,[[575.38,11.26],[575.37,1.0],[575.36,6.83],[575.35,7.63],[575.34,10.52]],[[575.39,19.84],[575.4,12.88],[575.41,11.16],[575.42,6.28],[575.43,16.14]]]
["binance-futures","BNBUSDT",1728798094926,[[575.34,67.51],[575.33,2.96],[575.32,4.98],[575.31,15.3],[575.3,10.17]],[[575.35,15.13],[575.36,2.73],[575.37,5.67],[575.38,6.3],[575.39,3.55]]]
["binance-futures","BNBUSDT",1728798165571,[[575.49,42.06],[575.48,4.92],[575.47,2.48],[575.46,12.47],[575.45,11.7]],[[575.5,13.98],[575.51,3.54],[575.52,4.73],[575.53,2.88],[575.54,4.53]]]
["binance-futures","BNBUSDT",1728798228374,[[575.46,6.21],[575.45,0.21],[575.43,0.82],[575.42,2.28],[575.41,2.9]],[[575.47,45.07],[575.48,34.63],[575.49,29.81],[575.5,25.27],[575.51,2.61]]]
["binance-futures","BNBUSDT",1728798289915,[[575.24,7.17],[575.23,3.36],[575.22,3.46],[575.21,11.36],[575.2,6.51]],[[575.25,27.58],[575.26,11.63],[575.27,13.6],[575.28,12.95],[575.29,7.52]]]
["binance-futures","BNBUSDT",1728798303461,[[575.21,6.52],[575.2,6.87],[575.19,0.76],[575.18,7.88],[575.17,10.4]],[[575.22,30.6],[575.23,19.51],[575.24,24.6],[575.25,14.56],[575.26,9.49]]]
["binance-futures","BNBUSDT",1728798346589,[[575.25,10.21],[575.23,1.35],[575.22,10.6],[575.21,23.69],[575.2,8.01]],[[575.26,28.51],[575.27,5.27],[575.28,8.74],[575.29,3.49],[575.3,5.4]]]
["binance-futures","BNBUSDT",1728798397082,[[575.02,22.68],[575.01,44.99],[575.0,285.71],[574.99,0.78],[574.98,7.62]],[[575.03,20.73],[575.04,10.08],[575.05,11.05],[575.06,6.96],[575.07,24.45]]]
["binance-futures","BNBUSDT",1728798417468,[[575.0,250.06],[574.99,0.78],[574.98,2.59],[574.97,1.97],[574.96,5.99]],[[575.01,62.14],[575.02,23.98],[575.03,11.37],[575.04,13.33],[575.05,11.31]]]
["binance-futures","BNBUSDT",1728798443041,[[575.02,56.25],[575.01,56.18],[575.0,255.19],[574.99,1.52],[574.98,6.71]],[[575.03,12.12],[575.04,6.19],[575.05,1.22],[575.06,0.75],[575.07,16.51]]]
["binance-futures","BNBUSDT",1728798504045,[[575.14,44.04],[575.13,22.9],[575.12,25.21],[575.11,4.22],[575.1,30.12]],[[575.15,9.11],[575.16,2.05],[575.17,0.7],[575.18,7.75],[575.19,2.51]]]
["binance-futures","BNBUSDT",1728798541193,[[575.02,110.93],[575.01,38.9],[575.0,252.84],[574.99,4.46],[574.98,9.03]],[[575.03,23.14],[575.04,0.71],[575.05,0.7],[575.06,8.7],[575.07,3.62]]]
["binance-futures","BNBUSDT",1728798572905,[[575.02,71.71],[575.01,1.09],[575.0,250.47],[574.99,0.06],[574.98,0.75]],[[575.03,63.65],[575.04,13.74],[575.05,2.04],[575.06,3.34],[575.07,7.04]]]
["binance-futures","BNBUSDT",1728798583332,[[575.02,73.24],[575.01,40.01],[575.0,251.17],[574.99,0.76],[574.98,2.35]],[[575.03,45.87],[575.04,13.58],[575.05,0.7],[575.06,2.82],[575.07,6.51]]]
["binance-futures","BNBUSDT",1728798615491,[[575.02,67.88],[575.01,40.01],[575.0,250.35],[574.99,0.76],[574.98,2.18]],[[575.03,66.95],[575.04,7.95],[575.05,0.7],[575.06,1.06],[575.07,10.16]]]
["binance-futures","BNBUSDT",1728798653239,[[575.02,100.85],[575.01,31.96],[575.0,250.51],[574.99,0.78],[574.98,4.22]],[[575.03,50.47],[575.04,0.88],[575.05,0.71],[575.06,1.56],[575.07,0.7]]]
["binance-futures","BNBUSDT",1728798658217,[[575.02,82.84],[575.01,31.96],[575.0,250.51],[574.99,0.78],[574.98,4.22]],[[575.03,50.2],[575.04,1.58],[575.05,0.71],[575.06,1.56],[575.07,1.7]]]
["binance-futures","BNBUSDT",1728798696622,[[575.02,61.83],[575.01,37.47],[575.0,253.68],[574.99,0.76],[574.98,4.0]],[[575.03,44.82],[575.04,26.44],[575.05,13.56],[575.06,9.16],[575.07,21.32]]]
["binance-futures","BNBUSDT",1728798725397,[[575.07,33.64],[575.06,23.46],[575.05,4.21],[575.04,30.07],[575.03,35.77]],[[575.08,26.06],[575.09,6.01],[575.1,10.42],[575.11,4.35],[575.12,10.19]]]
["binance-futures","BNBUSDT",1728798770523,[[575.02,92.18],[575.01,37.47],[575.0,254.2],[574.99,0.98],[574.98,6.18]],[[575.03,5.88],[575.04,0.01],[575.06,0.22],[575.07,6.13],[575.08,1.11]]]
["binance-futures","BNBUSDT",1728798782688,[[575.02,90.11],[575.01,37.47],[575.0,256.08],[574.99,0.96],[574.98,6.18]],[[575.03,6.25],[575.04,0.71],[575.05,0.71],[575.06,0.79],[575.07,6.83]]]
["binance-futures","BNBUSDT",1728798818017,[[575.02,68.81],[575.01,37.47],[575.0,249.88],[574.99,0.76],[574.98,4.25]],[[575.03,19.21],[575.04,2.84],[575.05,0.72],[575.06,9.0],[575.07,4.6]]]
["binance-futures","BNBUSDT",1728798866992,[[575.02,12.98],[575.01,1.09],[575.0,221.56],[574.99,1.35],[574.98,11.42]],[[575.03,31.36],[575.04,32.66],[575.05,0.7],[575.06,2.48],[575.07,25.95]]]
["binance-futures","BNBUSDT",1728798891587,[[575.02,22.05],[575.01,1.79],[575.0,250.71],[574.99,2.3],[574.98,20.22]],[[575.03,31.74],[575.04,22.92],[575.05,20.11],[575.06,8.56],[575.07,23.24]]]
["binance-futures","BNBUSDT",1728798943959,[[575.07,64.01],[575.06,28.26],[575.05,11.87],[575.04,24.37],[575.03,23.54]],[[575.08,0.23],[575.09,0.41],[575.1,1.86],[575.11,0.87],[575.13,3.97]]]
["binance-futures","BNBUSDT",1728798997550,[[575.0,271.41],[574.99,5.46],[574.98,9.43],[574.97,3.0],[574.96,11.71]],[[575.01,26.62],[575.02,28.36],[575.03,12.97],[575.04,24.73],[575.05,11.12]]]
["binance-futures","BNBUSDT",1728799072390,[[575.0,145.13],[574.99,1.35],[574.98,1.57],[574.97,3.91],[574.96,11.23]],[[575.01,37.16],[575.02,12.61],[575.03,0.9],[575.04,6.96],[575.05,13.56]]]
["binance-futures","BNBUSDT",1728799128446,[[574.9,29.12],[574.89,6.27],[574.88,9.87],[574.87,4.02],[574.86,23.54]],[[574.91,20.11],[574.92,19.78],[574.93,11.22],[574.94,21.38],[574.95,18.49]]]
["binance-futures","BNBUSDT",1728799186068,[[574.83,37.42],[574.82,15.75],[574.81,23.38],[574.8,21.33],[574.79,19.25]],[[574.84,12.07],[574.85,6.47],[574.86,8.97],[574.87,11.12],[574.88,8.96]]]
["binance-futures","BNBUSDT",1728799209078,[[575.03,5.46],[575.02,21.77],[575.01,10.93],[575.0,21.48],[574.99,21.47]],[[575.04,36.81],[575.05,2.64],[575.06,9.26],[575.07,4.62],[575.08,9.7]]]
["binance-futures","BNBUSDT",1728799254841,[[574.93,12.57],[574.92,11.95],[574.91,1.05],[574.9,8.97],[574.89,15.53]],[[574.94,73.85],[574.95,9.13],[574.96,11.12],[574.97,11.13],[574.98,17.51]]]
["binance-futures","BNBUSDT",1728799316110,[[574.97,57.67],[574.96,19.38],[574.95,29.31],[574.94,26.77],[574.93,28.0]],[[574.98,61.48],[574.99,0.71],[575.0,0.7],[575.01,0.72],[575.02,0.7]]]
["binance-futures","BNBUSDT",1728799321342,[[575.09,41.36],[575.08,26.8],[575.07,11.29],[575.06,22.26],[575.05,12.18]],[[575.1,15.07],[575.11,2.33],[575.12,8.27],[575.13,0.01],[575.15,0.47]]]
["binance-futures","BNBUSDT",1728799387373,[[575.03,54.83],[575.02,20.57],[575.01,10.53],[575.0,40.73],[574.99,17.4]],[[575.04,56.61],[575.05,2.42],[575.06,4.66],[575.07,17.29],[575.08,19.38]]]
["binance-futures","BNBUSDT",1728799434926,[[575.09,18.15],[575.08,20.48],[575.07,0.71],[575.06,19.38],[575.05,11.67]],[[575.1,63.96],[575.11,4.25],[575.12,8.97],[575.13,2.82],[575.14,12.64]]]
["binance-futures","BNBUSDT",1728799499413,[[575.17,23.65],[575.16,0.38],[575.15,3.28],[575.14,11.12],[575.13,15.21]],[[575.18,98.63],[575.19,5.69],[575.2,11.75],[575.21,3.57],[575.22,14.91]]]
["binance-futures","BNBUSDT",1728799514332,[[575.17,69.97],[575.16,11.95],[575.15,6.3],[575.14,12.54],[575.13,18.79]],[[575.18,66.55],[575.19,1.99],[575.2,7.19],[575.21,2.87],[575.22,1.1]]]
["binance-futures","BNBUSDT",1728799563419,[[575.12,14.85],[575.11,8.53],[575.1,8.51],[575.09,11.36],[575.08,12.68]],[[575.13,100.83],[575.14,38.39],[575.15,31.1],[575.16,57.5],[575.17,14.75]]]
["binance-futures","BNBUSDT",1728799620155,[[575.12,45.48],[575.11,7.01],[575.1,6.26],[575.09,12.19],[575.08,12.96]],[[575.13,74.02],[575.14,0.92],[575.15,0.71],[575.16,8.71],[575.17,11.65]]]
["binance-futures","BNBUSDT",1728799639485,[[575.12,34.59],[575.11,7.39],[575.1,5.22],[575.09,10.83],[575.08,12.8]],[[575.13,79.4],[575.14,9.18],[575.15,2.73],[575.16,13.32],[575.17,11.65]]]
["binance-futures","BNBUSDT",1728799703163,[[575.12,34.47],[575.11,7.01],[575.1,4.52],[575.09,11.03],[575.08,13.82]],[[575.13,90.53],[575.14,9.19],[575.15,2.95],[575.16,13.65],[575.17,11.98]]]
["binance-futures","BNBUSDT",1728799773383,[[575.12,42.75],[575.11,7.33],[575.1,14.99],[575.09,12.58],[575.08,9.69]],[[575.13,33.1],[575.14,9.3],[575.15,0.71],[575.16,13.44],[575.17,11.13]]]
["binance-futures","BNBUSDT",1728799804307,[[575.11,14.56],[575.1,6.67],[575.09,0.89],[575.08,9.55],[575.07,18.09]],[[575.12,64.97],[575.13,19.82],[575.14,10.11],[575.15,3.55],[575.16,13.47]]]
["binance-futures","BNBUSDT",1728799874487,[[575.09,6.28],[575.08,4.21],[575.07,5.9],[575.06,3.36],[575.05,12.46]],[[575.1,90.45],[575.11,27.06],[575.12,21.27],[575.13,29.15],[575.14,9.17]]]
["binance-futures","BNBUSDT",1728799893487,[[575.09,27.92],[575.08,4.21],[575.07,5.94],[575.06,4.29],[575.05,14.57]],[[575.1,81.27],[575.11,18.38],[575.12,19.4],[575.13,20.77],[575.14,9.17]]]
["binance-futures","BNBUSDT",1728799957919,[[575.09,95.25],[575.08,0.74],[575.07,1.38],[575.06,7.07],[575.05,14.05]],[[575.1,35.37],[575.11,15.74],[575.12,19.4],[575.13,11.14],[575.14,19.21]]]
["binance-futures","BNBUSDT",1728800023631,[[575.09,91.69],[575.08,3.04],[575.07,3.57],[575.06,5.86],[575.05,12.07]],[[575.1,17.81],[575.11,5.08],[575.12,8.98],[575.13,0.8],[575.14,15.56]]]
["binance-futures","BNBUSDT",1728800046724,[[575.09,39.34],[575.08,6.01],[575.07,8.38],[575.06,2.62],[575.05,16.76]],[[575.1,19.63],[575.11,2.87],[575.12,8.98],[575.13,0.8],[575.14,15.56]]]
["binance-futures","BNBUSDT",1728800096206,[[575.16,40.26],[575.15,19.1],[575.14,27.99],[575.13,27.36],[575.12,27.75]],[[575.17,5.39],[575.18,13.18],[575.19,2.91],[575.2,14.36],[575.21,0.74]]]
["binance-futures","BNBUSDT",1728800149303,[[575.22,22.4],[575.21,6.27],[575.2,16.48],[575.19,58.01],[575.18,42.28]],[[575.23,24.66],[575.24,18.43],[575.25,0.72],[575.26,8.98],[575.27,0.75]]]
["binance-futures","BNBUSDT",1728800193096,[[575.07,22.49],[575.06,1.96],[575.05,2.49],[575.04,7.41],[575.03,15.2]],[[575.08,35.2],[575.09,12.46],[575.1,29.02],[575.11,9.77],[575.12,18.64]]]
["binance-futures","BNBUSDT",1728800241885,[[575.1,25.4],[575.09,14.94],[575.08,17.35],[575.07,28.46],[575.06,36.26]],[[575.11,7.96],[575.12,7.14],[575.13,2.94],[575.14,13.39],[575.16,10.99]]]
["binance-futures","BNBUSDT",1728800278104,[[575.05,0.07],[575.02,0.67],[575.01,32.03],[575.0,179.3],[574.98,31.49]],[[575.06,71.45],[575.07,24.17],[575.08,10.22],[575.09,8.72],[575.1,37.9]]]
["binance-futures","BNBUSDT",1728800307469,[[575.0,172.95],[574.99,0.02],[574.98,0.16],[574.97,0.34],[574.96,0.8]],[[575.01,76.32],[575.02,15.85],[575.03,12.15],[575.04,25.47],[575.05,16.22]]]
["binance-futures","BNBUSDT",1728800374328,[[574.92,5.09],[574.91,0.12],[574.9,0.38],[574.89,7.04],[574.88,7.74]],[[574.93,35.2],[574.94,15.12],[574.95,4.98],[574.96,1.68],[574.97,3.34]]]
["binance-futures","BNBUSDT",1728800382159,[[574.92,6.46],[574.91,0.82],[574.9,0.76],[574.89,7.04],[574.88,7.74]],[[574.93,40.35],[574.94,14.74],[574.95,7.09],[574.96,0.81],[574.97,2.47]]]
["binance-futures","BNBUSDT",1728800427448,[[574.8,10.23],[574.79,10.85],[574.78,8.52],[574.77,41.19],[574.75,10.61]],[[574.81,17.46],[574.82,16.34],[574.83,14.98],[574.84,21.12],[574.85,0.75]]]
["binance-futures","BNBUSDT",1728800471443,[[574.54,28.14],[574.53,2.9],[574.52,0.74],[574.51,3.56],[574.5,16.53]],[[574.55,77.41],[574.56,38.66],[574.57,19.85],[574.58,25.43],[574.59,27.75]]]
["binance-futures","BNBUSDT",1728800496541,[[574.31,7.93],[574.3,18.28],[574.29,8.95],[574.28,36.44],[574.27,1.12]],[[574.32,53.18],[574.33,15.77],[574.34,0.73],[574.35,3.58],[574.36,4.4]]]
["binance-futures","BNBUSDT",1728800530675,[[574.12,26.82],[574.11,3.58],[574.1,14.21],[574.09,4.78],[574.08,11.24]],[[574.13,22.57],[574.14,19.25],[574.15,13.57],[574.18,3.35],[574.19,0.04]]]
["binance-futures","BNBUSDT",1728800543919,[[574.22,24.21],[574.2,26.24],[574.19,10.77],[574.18,21.3],[574.17,3.87]],[[574.23,13.27],[574.24,18.03],[574.25,15.83],[574.26,12.06],[574.27,10.05]]]
["binance-futures","BNBUSDT",1728800586105,[[573.44,2.13],[573.43,6.89],[573.42,13.43],[573.4,3.84],[573.37,0.72]],[[573.45,36.09],[573.46,51.23],[573.47,7.68],[573.48,16.67],[573.49,6.44]]]
["binance-futures","BNBUSDT",1728800618803,[[573.9,22.55],[573.89,3.8],[573.88,7.63],[573.87,6.65],[573.86,15.82]],[[573.91,9.39],[573.92,41.11],[573.94,28.04],[573.96,29.9],[573.97,6.4]]]
["binance-futures","BNBUSDT",1728800638253,[[573.9,16.9],[573.89,3.43],[573.88,7.63],[573.87,1.28],[573.86,15.85]],[[573.91,58.69],[573.92,14.87],[573.93,16.53],[573.94,30.99],[573.95,1.86]]]
["binance-futures","BNBUSDT",1728800690218,[[573.86,7.8],[573.84,17.23],[573.82,6.41],[573.8,7.24],[573.75,7.89]],[[573.87,39.42],[573.88,36.71],[573.89,14.0],[573.9,59.52],[573.91,17.25]]]
["binance-futures","BNBUSDT",1728800751733,[[573.82,4.97],[573.81,8.0],[573.8,0.71],[573.79,0.7],[573.78,7.99]],[[573.83,25.11],[573.84,13.07],[573.85,2.47],[573.86,25.25],[573.87,15.99]]]
["binance-futures","BNBUSDT",1728800812217,[[573.86,5.84],[573.85,7.41],[573.84,0.7],[573.83,0.7],[573.82,5.66]],[[573.87,20.26],[573.88,22.69],[573.89,0.71],[573.9,11.46],[573.91,8.57]]]
["binance-futures","BNBUSDT",1728800840760,[[573.93,12.45],[573.92,3.85],[573.91,0.7],[573.9,3.17],[573.89,0.9]],[[573.94,22.75],[573.95,9.86],[573.96,1.42],[573.97,4.21],[573.98,34.13]]]
["binance-futures","BNBUSDT",1728800891627,[[573.93,9.19],[573.91,0.41],[573.9,0.55],[573.89,1.1],[573.35,4.29]],[[573.94,54.91],[573.95,14.52],[573.96,9.61],[573.97,6.55],[573.98,37.51]]]
["binance-futures","BNBUSDT",1728800950278,[[573.76,24.13],[573.75,0.7],[573.74,3.98],[573.73,0.93],[573.72,6.21]],[[573.77,14.68],[573.78,17.65],[573.79,5.56],[573.8,7.96],[573.81,30.56]]]
["binance-futures","BNBUSDT",1728801027882,[[573.8,53.32],[573.79,0.7],[573.78,1.4],[573.77,0.71],[573.76,6.21]],[[573.81,20.43],[573.82,0.03],[573.83,0.89],[573.84,12.63],[573.85,4.24]]]
["binance-futures","BNBUSDT",1728801031549,[[573.83,34.65],[573.82,7.05],[573.81,21.53],[573.8,9.07],[573.79,1.16]],[[573.84,4.65],[573.85,5.54],[573.86,7.41],[573.87,30.26],[573.88,10.04]]]
["binance-futures","BNBUSDT",1728801090247,[[573.98,24.16],[573.97,0.7],[573.96,0.7],[573.95,0.71],[573.94,1.05]],[[573.99,65.3],[574.0,11.21],[574.01,15.67],[574.02,19.42],[574.03,2.73]]]
["binance-futures","BNBUSDT",1728801172300,[[574.0,41.36],[573.99,3.19],[573.98,7.05],[573.97,2.82],[573.96,25.02]],[[574.01,5.56],[574.02,8.98],[574.03,3.12],[574.04,13.31],[574.05,10.54]]]
["binance-futures","BNBUSDT",1728801238217,[[573.97,28.09],[573.96,7.75],[573.95,11.12],[573.94,17.48],[573.93,17.95]],[[573.98,6.22],[573.99,2.07],[574.0,7.16],[574.01,2.55],[574.02,21.42]]]
["binance-futures","BNBUSDT",1728801256374,[[574.07,40.58],[574.06,22.84],[574.05,11.12],[574.04,10.63],[574.03,0.7]],[[574.08,5.52],[574.09,1.8],[574.1,4.17],[574.11,5.47],[574.12,5.85]]]
["binance-futures","BNBUSDT",1728801328609,[[574.17,0.12],[574.16,0.21],[574.15,0.27],[574.14,3.53],[574.13,0.6]],[[574.18,65.36],[574.19,28.92],[574.2,29.45],[574.21,8.93],[574.22,41.21]]]
["binance-futures","BNBUSDT",1728801358762,[[574.1,37.42],[574.09,0.7],[574.08,8.58],[574.07,0.71],[574.06,7.44]],[[574.11,49.69],[574.12,0.01],[574.13,0.47],[574.14,5.17],[574.15,7.45]]]
["binance-futures","BNBUSDT",1728801428465,[[574.08,34.78],[574.07,0.71],[574.06,8.81],[574.05,2.89],[574.04,8.68]],[[574.09,30.52],[574.1,5.97],[574.11,9.88],[574.12,1.18],[574.13,0.7]]]
["binance-futures","BNBUSDT",1728801433107,[[574.08,22.0],[574.07,0.71],[574.06,8.47],[574.05,0.72],[574.04,9.02]],[[574.09,57.69],[574.1,10.91],[574.11,9.82],[574.12,4.83],[574.13,1.06]]]
["binance-futures","BNBUSDT",1728801487881,[[574.01,8.53],[574.0,7.58],[573.99,5.75],[573.98,7.89],[573.97,1.15]],[[574.02,39.85],[574.03,9.56],[574.04,12.04],[574.05,21.9],[574.06,8.6]]]
["binance-futures","BNBUSDT",1728801563079,[[574.21,19.43],[574.2,11.35],[574.19,2.7],[574.18,19.92],[574.17,2.79]],[[574.22,7.33],[574.23,3.99],[574.24,11.64],[574.25,4.87],[574.26,16.42]]]
["binance-futures","BNBUSDT",1728801621616,[[574.21,29.52],[574.2,11.84],[574.19,6.3],[574.18,8.59],[574.17,7.3]],[[574.22,13.59],[574.23,0.71],[574.24,0.71],[574.25,0.7],[574.26,16.06]]]
["binance-futures","BNBUSDT",1728801641570,[[574.14,0.28],[574.13,0.34],[574.12,1.35],[574.11,1.26],[574.08,11.93]],[[574.15,44.62],[574.16,49.49],[574.17,13.01],[574.18,44.41],[574.19,41.81]]]
["binance-futures","BNBUSDT",1728801704748,[[574.15,69.19],[574.14,21.63],[574.13,21.09],[574.12,20.07],[574.11,18.58]],[[574.16,12.73],[574.17,5.99],[574.18,0.71],[574.19,11.27],[574.2,18.8]]]
["binance-futures","BNBUSDT",1728801770756,[[574.16,46.7],[574.15,50.35],[574.14,18.48],[574.13,15.09],[574.12,18.22]],[[574.17,2.02],[574.18,1.85],[574.19,3.47],[574.2,10.76],[574.21,4.21]]]
["binance-futures","BNBUSDT",1728801817082,[[573.9,0.35],[573.89,4.93],[573.88,2.18],[573.87,1.0],[573.86,2.97]],[[573.91,57.66],[573.92,42.97],[573.93,19.63],[573.94,27.01],[573.95,14.34]]]
["binance-futures","BNBUSDT",1728801846882,[[573.88,1.98],[573.87,0.72],[573.86,1.09],[573.85,4.81],[573.84,1.73]],[[573.89,85.74],[573.9,36.69],[573.91,3.29],[573.92,36.14],[573.93,27.83]]]
["binance-futures","BNBUSDT",1728801932215,[[573.92,5.52],[573.91,0.01],[573.9,0.71],[573.89,11.12],[573.88,20.18]],[[573.93,23.22],[573.94,13.11],[573.95,5.35],[573.96,18.32],[573.97,8.4]]]
["binance-futures","BNBUSDT",1728801991581,[[573.92,32.53],[573.91,20.57],[573.9,18.37],[573.89,12.92],[573.88,8.92]],[[573.93,8.88],[573.94,10.96],[573.95,2.01],[573.96,15.02],[573.97,4.9]]]
["binance-futures","BNBUSDT",1728802061020,[[573.92,17.45],[573.91,16.6],[573.9,22.16],[573.89,12.92],[573.88,19.7]],[[573.93,19.16],[573.94,12.39],[573.95,18.85],[573.96,16.56],[573.97,2.44]]]
["binance-futures","BNBUSDT",1728802084533,[[573.84,10.8],[573.83,0.7],[573.82,7.62],[573.81,8.48],[573.8,9.13]],[[573.85,56.13],[573.86,30.07],[573.87,12.92],[573.88,19.29],[573.89,10.87]]]
["binance-futures","BNBUSDT",1728802140492,[[573.87,4.61],[573.86,0.7],[573.85,0.7],[573.84,7.35],[573.83,1.04]],[[573.88,27.43],[573.89,10.41],[573.9,12.25],[573.91,25.46],[573.92,28.2]]]
["binance-futures","BNBUSDT",1728802212462,[[573.95,15.8],[573.94,8.38],[573.93,18.42],[573.92,20.2],[573.91,10.91]],[[573.96,19.88],[573.97,2.72],[573.98,1.92],[573.99,8.51],[574.0,15.45]]]
["binance-futures","BNBUSDT",1728802285536,[[573.89,14.96],[573.88,6.69],[573.87,3.79],[573.86,11.99],[573.85,5.43]],[[573.9,24.36],[573.91,27.71],[573.92,15.15],[573.93,22.6],[573.94,16.0]]]
["binance-futures","BNBUSDT",1728802296105,[[573.89,8.72],[573.88,10.44],[573.87,8.51],[573.86,11.99],[573.85,0.7]],[[573.9,23.21],[573.91,17.27],[573.92,11.27],[573.93,17.78],[573.94,18.32]]]
["binance-futures","BNBUSDT",1728802368103,[[573.82,3.71],[573.81,2.26],[573.8,51.93],[573.79,1.12],[573.78,8.09]],[[573.83,49.56],[573.84,26.8],[573.85,6.95],[573.86,17.68],[573.87,30.23]]]
["binance-futures","BNBUSDT",1728802448546,[[573.95,40.09],[573.94,6.57],[573.93,11.32],[573.92,16.18],[573.91,13.4]],[[573.96,3.21],[573.97,1.92],[573.98,0.75],[573.99,2.63],[574.0,7.32]]]
["binance-futures","BNBUSDT",1728802525241,[[573.98,8.22],[573.97,4.29],[573.96,6.97],[573.95,9.09],[573.94,7.01]],[[573.99,25.5],[574.0,18.9],[574.01,1.34],[574.02,6.28],[574.03,14.62]]]
["binance-futures","BNBUSDT",1728802552279,[[574.04,21.86],[574.03,7.82],[574.02,15.62],[574.01,7.27],[574.0,15.2]],[[574.05,1.42],[574.06,6.19],[574.07,0.04],[574.08,4.31],[574.09,5.03]]]
["binance-futures","BNBUSDT",1728802648601,[[573.9,26.22],[573.89,2.52],[573.88,6.49],[573.87,5.63],[573.86,8.09]],[[573.91,26.01],[573.92,25.16],[573.93,10.41],[573.94,16.9],[573.95,15.76]]]
["binance-futures","BNBUSDT",1728802680930,[[573.82,3.12],[573.81,0.01],[573.8,6.25],[573.79,1.05],[573.78,10.89]],[[573.83,44.5],[573.84,27.57],[573.85,4.06],[573.86,5.99],[573.87,22.81]]]
["binance-futures","BNBUSDT",1728802693573,[[573.75,5.35],[573.74,6.3],[573.73,0.7],[573.72,6.29],[573.71,2.1]],[[573.76,54.26],[573.77,39.85],[573.78,18.33],[573.79,12.01],[573.8,22.74]]]
["binance-futures","BNBUSDT",1728802733933,[[573.59,19.79],[573.58,31.35],[573.57,3.5],[573.56,4.2],[573.55,0.73]],[[573.6,59.15],[573.61,10.97],[573.62,8.64],[573.63,15.89],[573.64,16.56]]]
["binance-futures","BNBUSDT",1728802798988,[[573.91,19.31],[573.9,13.2],[573.89,7.86],[573.88,7.12],[573.87,10.0]],[[573.92,17.31],[573.93,0.7],[573.94,2.8],[573.95,0.74],[573.96,7.88]]]
["binance-futures","BNBUSDT",1728802851819,[[573.91,35.86],[573.9,10.62],[573.89,1.05],[573.88,9.71],[573.87,15.26]],[[573.92,25.93],[573.93,6.37],[573.94,0.71],[573.95,0.74],[573.96,7.88]]]
["binance-futures","BNBUSDT",1728802924265,[[573.91,33.44],[573.9,7.83],[573.89,3.79],[573.88,13.84],[573.87,16.29]],[[573.92,26.98],[573.93,8.4],[573.94,0.71],[573.95,0.74],[573.96,8.23]]]
["binance-futures","BNBUSDT",1728802944326,[[574.01,60.04],[574.0,31.62],[573.99,12.49],[573.98,17.55],[573.97,17.59]],[[574.02,30.62],[574.03,0.71],[574.04,7.12],[574.05,2.57],[574.06,7.15]]]
["binance-futures","BNBUSDT",1728803011716,[[574.13,9.15],[574.11,0.7],[574.1,0.71],[574.09,5.55],[574.06,10.11]],[[574.14,36.76],[574.15,2.91],[574.16,10.87],[574.17,16.17],[574.18,11.94]]]
["binance-futures","BNBUSDT",1728803087040,[[573.88,8.59],[573.87,3.35],[573.86,3.19],[573.85,4.69],[573.8,13.41]],[[573.89,23.03],[573.9,17.29],[573.91,5.91],[573.92,18.43],[573.93,21.84]]]
["binance-futures","BNBUSDT",1728803120485,[[573.73,0.66],[573.72,0.18],[573.71,1.12],[573.7,0.72],[573.69,3.24]],[[573.74,69.81],[573.75,27.26],[573.76,18.94],[573.77,15.27],[573.78,27.51]]]
["binance-futures","BNBUSDT",1728803151898,[[573.62,2.33],[573.61,0.08],[573.6,3.54],[573.59,1.17],[573.58,6.55]],[[573.63,44.03],[573.64,24.74],[573.65,16.44],[573.66,7.71],[573.67,5.82]]]
["binance-futures","BNBUSDT",1728803196566,[[573.45,0.18],[573.44,0.18],[573.42,5.88],[573.4,3.7],[573.38,0.23]],[[573.46,45.8],[573.47,19.54],[573.48,23.37],[573.49,11.48],[573.5,12.45]]]
["binance-futures","BNBUSDT",1728803234295,[[573.25,27.01],[573.24,6.76],[573.23,1.96],[573.22,7.2],[573.21,5.73]],[[573.26,17.59],[573.27,2.71],[573.28,5.23],[573.29,6.2],[573.3,14.04]]]
["binance-futures","BNBUSDT",1728803273102,[[573.19,2.19],[573.18,0.71],[573.17,1.24],[573.16,8.62],[573.15,3.22]],[[573.2,50.35],[573.21,20.16],[573.22,13.99],[573.23,10.64],[573.24,15.07]]]
["binance-futures","BNBUSDT",1728803287149,[[573.11,26.86],[573.1,6.05],[573.09,1.45],[573.08,5.19],[573.07,1.8]],[[573.12,31.84],[573.13,4.37],[573.14,5.91],[573.15,4.11],[573.16,5.9]]]
["binance-futures","BNBUSDT",1728803319860,[[573.11,18.27],[573.1,22.56],[573.09,1.45],[573.08,2.15],[573.07,2.8]],[[573.12,24.81],[573.13,4.74],[573.14,0.71],[573.15,3.15],[573.16,6.6]]]
["binance-futures","BNBUSDT",1728803364237,[[573.11,53.34],[573.1,25.99],[573.09,11.65],[573.08,2.15],[573.07,2.96]],[[573.12,14.44],[573.13,7.63],[573.14,0.71],[573.15,3.4],[573.16,5.9]]]
["binance-futures","BNBUSDT",1728803368768,[[573.11,55.85],[573.1,25.99],[573.09,11.65],[573.08,2.15],[573.07,3.38]],[[573.12,15.15],[573.13,7.63],[573.14,0.71],[573.15,3.4],[573.16,5.9]]]
["binance-futures","BNBUSDT",1728803406091,[[573.11,21.24],[573.1,25.91],[573.09,11.65],[573.08,2.15],[573.07,5.23]],[[573.12,32.06],[573.13,7.63],[573.14,0.71],[573.15,7.06],[573.16,5.9]]]
["binance-futures","BNBUSDT",1728803439615,[[573.1,15.3],[573.09,1.11],[573.08,12.35],[573.07,4.07],[573.06,6.28]],[[573.11,62.27],[573.12,11.9],[573.13,8.3],[573.14,1.93],[573.15,9.8]]]
["binance-futures","BNBUSDT",1728803490903,[[573.0,10.98],[572.99,3.26],[572.98,10.93],[572.97,4.5],[572.96,8.98]],[[573.01,30.1],[573.02,20.59],[573.03,7.55],[573.04,8.02],[573.05,14.12]]]
["binance-futures","BNBUSDT",1728803532434,[[573.0,37.22],[572.99,0.76],[572.98,2.85],[572.97,4.5],[572.96,9.0]],[[573.01,60.73],[573.02,17.49],[573.03,1.44],[573.04,6.42],[573.05,14.65]]]
["binance-futures","BNBUSDT",1728803544907,[[573.0,23.05],[572.99,2.69],[572.98,10.59],[572.97,4.5],[572.96,9.34]],[[573.01,38.56],[573.02,21.18],[573.03,0.71],[573.04,6.43],[573.05,14.12]]]
["binance-futures","BNBUSDT",1728803583936,[[572.92,36.1],[572.91,18.62],[572.9,14.9],[572.89,5.45],[572.88,18.8]],[[572.93,21.68],[572.94,10.2],[572.95,1.41],[572.96,15.08],[572.97,12.8]]]
["binance-futures","BNBUSDT",1728803608945,[[573.06,63.27],[573.05,14.95],[573.04,8.78],[573.03,19.96],[573.02,19.2]],[[573.07,11.64],[573.08,8.81],[573.09,6.57],[573.1,8.42],[573.11,1.1]]]
["binance-futures","BNBUSDT",1728803647271,[[573.07,33.25],[573.06,20.22],[573.05,11.86],[573.04,8.79],[573.03,16.32]],[[573.08,44.76],[573.09,7.06],[573.1,9.18],[573.11,7.1],[573.12,27.26]]]
["binance-futures","BNBUSDT",1728803698257,[[573.06,41.74],[573.05,0.21],[573.04,0.71],[573.03,4.07],[573.02,8.78]],[[573.07,69.9],[573.08,9.61],[573.09,16.58],[573.1,9.2],[573.11,1.1]]]
["binance-futures","BNBUSDT",1728803753953,[[573.0,5.46],[572.98,0.35],[572.97,0.35],[572.96,0.7],[572.95,0.89]],[[573.01,52.6],[573.02,29.72],[573.03,7.0],[573.04,32.4],[573.05,17.26]]]
["binance-futures","BNBUSDT",1728803794915,[[572.69,2.19],[572.68,12.81],[572.67,1.56],[572.62,25.35],[572.61,4.23]],[[572.7,27.04],[572.71,17.73],[572.72,26.56],[572.73,4.73],[572.74,7.63]]]
["binance-futures","BNBUSDT",1728803843815,[[572.85,34.35],[572.84,24.59],[572.83,11.64],[572.82,28.93],[572.81,15.44]],[[572.86,6.39],[572.87,3.8],[572.88,4.77],[572.89,2.27],[572.9,6.98]]]
["binance-futures","BNBUSDT",1728803860835,[[572.97,38.74],[572.96,18.46],[572.95,5.21],[572.94,25.72],[572.93,13.71]],[[572.98,11.97],[572.99,1.25],[573.0,4.11],[573.01,2.54],[573.02,6.93]]]
["binance-futures","BNBUSDT",1728803906548,[[573.15,11.44],[573.14,0.7],[573.13,0.7],[573.12,13.84],[573.11,2.63]],[[573.16,23.81],[573.17,14.2],[573.18,9.06],[573.19,3.21],[573.2,12.21]]]
["binance-futures","BNBUSDT",1728803967210,[[573.22,15.43],[573.21,3.05],[573.2,6.66],[573.19,0.7],[573.18,11.8]],[[573.23,19.65],[573.24,21.45],[573.25,16.55],[573.26,7.0],[573.27,11.69]]]
["binance-futures","BNBUSDT",1728803995452,[[573.17,2.21],[573.16,1.04],[573.15,0.09],[573.14,0.16],[573.13,1.04]],[[573.18,55.17],[573.19,21.26],[573.2,10.18],[573.21,16.36],[573.22,20.85]]]
["binance-futures","BNBUSDT",1728804032500,[[573.25,16.72],[573.24,7.03],[573.23,0.8],[573.22,6.37],[573.21,4.01]],[[573.26,14.08],[573.27,13.74],[573.28,18.96],[573.29,0.95],[573.3,13.37]]]
["binance-futures","BNBUSDT",1728804098874,[[573.18,26.51],[573.17,16.13],[573.16,9.19],[573.15,15.73],[573.14,18.89]],[[573.19,7.83],[573.2,6.94],[573.21,3.32],[573.22,6.42],[573.23,3.92]]]
["binance-futures","BNBUSDT",1728804157805,[[573.17,17.59],[573.16,22.88],[573.15,100.72],[573.14,0.72],[573.13,1.04]],[[573.18,28.1],[573.19,12.83],[573.2,8.56],[573.21,15.73],[573.22,19.48]]]
["binance-futures","BNBUSDT",1728804178693,[[573.08,6.14],[573.07,0.83],[573.06,1.05],[573.05,0.7],[573.04,6.08]],[[573.09,17.65],[573.1,27.53],[573.11,12.22],[573.12,25.86],[573.13,8.7]]]
["binance-futures","BNBUSDT",1728804243315,[[573.09,44.61],[573.08,18.75],[573.07,11.27],[573.06,10.25],[573.05,5.47]],[[573.1,1.41],[573.11,0.03],[573.12,0.02],[573.13,3.41],[573.15,19.91]]]
["binance-futures","BNBUSDT",1728804314803,[[573.22,4.59],[573.21,4.77],[573.2,4.13],[573.19,5.69],[573.18,9.25]],[[573.23,15.37],[573.24,16.19],[573.25,12.05],[573.26,3.72],[573.27,3.82]]]
["binance-futures","BNBUSDT",1728804394145,[[573.32,49.21],[573.31,23.81],[573.3,18.56],[573.29,8.06],[573.28,20.6]],[[573.33,4.19],[573.34,0.09],[573.35,0.04],[573.36,19.73],[573.37,1.87]]]
["binance-futures","BNBUSDT",1728804403069,[[573.36,42.57],[573.35,14.6],[573.34,12.2],[573.33,7.93],[573.32,12.84]],[[573.37,4.18],[573.38,5.81],[573.39,5.68],[573.4,3.01],[573.41,4.32]]]
["binance-futures","BNBUSDT",1728804504372,[[573.36,15.45],[573.35,0.71],[573.34,5.52],[573.33,2.81],[573.32,7.76]],[[573.37,19.67],[573.38,5.55],[573.39,3.02],[573.4,7.88],[573.41,16.06]]]
["binance-futures","BNBUSDT",1728804554135,[[573.32,21.05],[573.31,2.27],[573.3,3.24],[573.29,1.21],[573.28,6.12]],[[573.33,21.71],[573.34,14.5],[573.35,9.23],[573.36,21.78],[573.37,9.76]]]
["binance-futures","BNBUSDT",1728804631132,[[573.23,30.01],[573.22,23.93],[573.21,14.34],[573.2,16.89],[573.19,14.47]],[[573.24,6.0],[573.25,1.79],[573.26,6.1],[573.27,4.5],[573.28,22.12]]]
["binance-futures","BNBUSDT",1728804648019,[[573.36,19.93],[573.35,15.35],[573.34,15.01],[573.33,15.8],[573.32,12.84]],[[573.37,22.73],[573.38,6.05],[573.39,4.68],[573.4,7.25],[573.42,18.02]]]
["binance-futures","BNBUSDT",1728804710093,[[573.42,22.75],[573.41,2.6],[573.4,11.82],[573.39,5.06],[573.38,5.86]],[[573.43,7.5],[573.44,17.16],[573.45,4.35],[573.46,8.03],[573.47,14.18]]]
["binance-futures","BNBUSDT",1728804763640,[[573.59,2.37],[573.58,6.03],[573.57,0.7],[573.56,6.02],[573.55,1.05]],[[573.6,43.19],[573.61,2.71],[573.62,6.24],[573.63,13.0],[573.64,23.24]]]
["binance-futures","BNBUSDT",1728804786160,[[573.38,8.87],[573.37,2.27],[573.36,6.59],[573.35,7.75],[573.34,9.16]],[[573.39,38.93],[573.4,10.82],[573.41,0.7],[573.42,14.97],[573.43,3.98]]]
["binance-futures","BNBUSDT",1728804849445,[[573.26,36.55],[573.25,0.81],[573.24,3.89],[573.23,5.36],[573.22,9.26]],[[573.27,28.81],[573.28,5.76],[573.29,0.7],[573.3,14.39],[573.31,13.11]]]
["binance-futures","BNBUSDT",1728804919731,[[573.19,44.59],[573.18,15.2],[573.17,1.23],[573.16,6.53],[573.15,3.91]],[[573.2,1.64],[573.21,5.36],[573.23,0.01],[573.24,6.34],[573.25,0.7]]]
["binance-futures","BNBUSDT",1728804978430,[[573.23,3.86],[573.22,0.7],[573.21,2.95],[573.2,8.75],[573.19,5.12]],[[573.24,25.2],[573.25,11.35],[573.26,13.41],[573.27,16.65],[573.28,17.76]]]
["binance-futures","BNBUSDT",1728805043816,[[573.3,54.41],[573.29,16.76],[573.28,19.92],[573.27,13.25],[573.26,14.17]],[[573.31,0.01],[573.34,0.03],[573.35,3.56],[573.36,4.24],[573.37,5.26]]]
["binance-futures","BNBUSDT",1728805098847,[[573.13,39.17],[573.12,24.71],[573.11,8.18],[573.1,14.59],[573.09,39.07]],[[573.14,1.89],[573.15,2.29],[573.16,4.55],[573.17,5.29],[573.18,5.25]]]
["binance-futures","BNBUSDT",1728805130636,[[573.25,28.1],[573.24,5.25],[573.23,4.78],[573.22,12.64],[573.21,12.3]],[[573.26,0.12],[573.28,0.01],[573.29,3.26],[573.3,13.21],[573.35,5.65]]]
["binance-futures","BNBUSDT",1728805201518,[[573.33,19.14],[573.32,9.33],[573.31,8.6],[573.3,13.84],[573.29,6.86]],[[573.34,17.45],[573.35,6.51],[573.36,5.77],[573.37,10.33],[573.38,8.65]]]
["binance-futures","BNBUSDT",1728805282935,[[573.36,9.33],[573.35,1.16],[573.34,5.57],[573.33,1.9],[573.32,5.03]],[[573.37,12.62],[573.38,24.74],[573.39,12.4],[573.4,20.63],[573.41,10.63]]]
["binance-futures","BNBUSDT",1728805292840,[[573.35,1.04],[573.34,0.01],[573.33,1.4],[573.32,0.21],[573.31,3.84]],[[573.36,46.32],[573.37,14.24],[573.38,18.91],[573.39,21.79],[573.4,25.3]]]
["binance-futures","BNBUSDT",1728805389652,[[573.39,51.11],[573.38,24.3],[573.37,3.78],[573.36,17.4],[573.35,33.49]],[[573.4,8.95],[573.41,0.01],[573.42,4.68],[573.43,22.47],[573.44,1.39]]]
["binance-futures","BNBUSDT",1728805448440,[[573.44,26.34],[573.43,0.79],[573.42,3.84],[573.41,0.74],[573.4,5.5]],[[573.45,10.69],[573.46,24.94],[573.47,38.98],[573.48,15.7],[573.49,4.44]]]
["binance-futures","BNBUSDT",1728805533568,[[573.4,5.34],[573.39,12.84],[573.38,1.02],[573.37,1.93],[573.36,6.49]],[[573.41,19.9],[573.42,8.19],[573.43,7.35],[573.44,6.54],[573.45,19.09]]]
["binance-futures","BNBUSDT",1728805557224,[[573.4,3.14],[573.38,0.32],[573.37,2.69],[573.35,0.91],[573.34,3.0]],[[573.41,46.33],[573.42,20.57],[573.43,4.58],[573.44,12.12],[573.45,17.55]]]
["binance-futures","BNBUSDT",1728805625709,[[573.21,19.6],[573.2,0.01],[573.18,0.71],[573.17,1.27]],[[573.22,36.31],[573.23,8.38],[573.24,24.08],[573.25,14.02],[573.26,11.87]]]
["binance-futures","BNBUSDT",1728805680486,[[572.92,8.55],[572.91,5.9],[572.9,8.26],[572.89,1.38],[572.88,6.09]],[[572.93,25.72],[572.94,26.52],[572.95,11.52],[572.96,6.56],[572.97,4.88]]]
["binance-futures","BNBUSDT",1728805755899,[[572.85,25.87],[572.84,5.71],[572.83,0.7],[572.82,1.8],[572.81,3.41]],[[572.86,32.75],[572.87,25.35],[572.88,16.42],[572.89,11.14],[572.9,19.36]]]
["binance-futures","BNBUSDT",1728805768344,[[572.85,17.99],[572.84,5.71],[572.83,0.7],[572.82,1.8],[572.81,2.55]],[[572.86,43.44],[572.87,25.35],[572.88,16.87],[572.89,11.14],[572.9,23.25]]]
["binance-futures","BNBUSDT",1728805835777,[[572.9,28.51],[572.89,11.47],[572.88,1.92],[572.87,8.26],[572.86,12.52]],[[572.91,16.34],[572.92,0.7],[572.93,0.96],[572.94,6.4],[572.95,0.7]]]
["binance-futures","BNBUSDT",1728805861883,[[572.88,3.44],[572.87,0.01],[572.86,0.34],[572.85,7.36],[572.84,5.74]],[[572.89,58.15],[572.9,33.87],[572.91,15.66],[572.92,9.84],[572.93,1.7]]]
["binance-futures","BNBUSDT",1728805932727,[[572.61,48.27],[572.6,23.7],[572.58,8.78],[572.57,10.82],[572.56,25.59]],[[572.62,3.14],[572.63,0.01],[572.65,1.23],[572.66,1.41],[572.7,7.54]]]
["binance-futures","BNBUSDT",1728805951400,[[572.69,12.61],[572.68,8.98],[572.67,14.08],[572.66,19.2],[572.65,12.76]],[[572.7,4.72],[572.71,3.26],[572.73,4.84],[572.74,5.78],[572.75,0.73]]]
["binance-futures","BNBUSDT",1728806014370,[[572.91,15.79],[572.9,5.91],[572.89,2.24],[572.88,7.19],[572.87,1.93]],[[572.92,6.11],[572.93,3.03],[572.94,5.98],[572.95,0.7],[572.96,7.16]]]
["binance-futures","BNBUSDT",1728806077802,[[573.53,47.62],[573.52,10.17],[573.51,6.88],[573.5,13.4],[573.49,9.33]],[[573.54,1.21],[573.55,0.73],[573.56,1.01],[573.57,3.58],[573.6,4.89]]]
["binance-futures","BNBUSDT",1728806084939,[[573.54,25.14],[573.53,0.87],[573.52,1.83],[573.51,2.69],[573.5,5.18]],[[573.55,21.35],[573.56,9.05],[573.57,5.86],[573.58,5.18],[573.59,5.85]]]
["binance-futures","BNBUSDT",1728806134243,[[573.42,51.98],[573.41,15.34],[573.4,5.39],[573.39,1.1],[573.38,2.3]],[[573.43,6.04],[573.45,13.04],[573.46,6.7],[573.47,79.17],[573.49,0.7]]]
["binance-futures","BNBUSDT",1728806192306,[[573.3,18.77],[573.29,0.87],[573.28,5.39],[573.27,2.62],[573.26,6.99]],[[573.31,11.86],[573.32,5.64],[573.33,3.51],[573.34,5.39],[573.35,3.82]]]
["binance-futures","BNBUSDT",1728806255123,[[573.46,18.8],[573.45,3.91],[573.44,0.71],[573.43,3.61],[573.42,6.2]],[[573.47,33.99],[573.48,32.3],[573.49,10.72],[573.5,5.17],[573.51,23.29]]]
["binance-futures","BNBUSDT",1728806320322,[[573.52,35.5],[573.51,20.9],[573.5,18.82],[573.49,9.79],[573.48,16.53]],[[573.53,0.06],[573.54,1.05],[573.57,0.78],[573.59,2.57],[573.6,3.37]]]
["binance-futures","BNBUSDT",1728806365580,[[574.27,0.01],[574.24,30.07],[574.21,2.72],[574.2,46.61],[574.19,2.08]],[[574.29,28.46],[574.3,4.86],[574.31,1.52],[574.32,4.5],[574.33,11.86]]]
["binance-futures","BNBUSDT",1728806386411,[[574.27,13.36],[574.26,18.76],[574.25,0.72],[574.24,9.07],[574.23,35.84]],[[574.28,7.87],[574.29,7.96],[574.3,3.66],[574.31,2.06],[574.32,11.21]]]
["binance-futures","BNBUSDT",1728806437235,[[574.23,30.61],[574.22,15.02],[574.21,43.99],[574.2,17.04],[574.19,28.93]],[[574.24,47.83],[574.25,13.01],[574.26,15.08],[574.27,0.7],[574.28,7.26]]]
["binance-futures","BNBUSDT",1728806444180,[[574.23,29.24],[574.22,15.2],[574.21,43.99],[574.2,13.04],[574.19,2.79]],[[574.24,50.16],[574.25,9.18],[574.26,15.08],[574.27,0.7],[574.28,2.1]]]
["binance-futures","BNBUSDT",1728806485309,[[574.36,26.2],[574.35,8.56],[574.34,0.7],[574.33,3.79],[574.32,59.12]],[[574.37,35.94],[574.38,9.4],[574.39,2.65],[574.4,10.45],[574.41,0.71]]]
["binance-futures","BNBUSDT",1728806546299,[[574.06,32.35],[574.05,13.52],[574.04,12.95],[574.03,55.78],[574.02,7.96]],[[574.07,27.26],[574.08,13.44],[574.09,7.3],[574.1,22.53],[574.11,13.43]]]
["binance-futures","BNBUSDT",1728806596965,[[574.04,0.66],[574.03,1.47],[574.02,0.01],[574.01,3.89],[574.0,8.47]],[[574.05,39.33],[574.06,32.69],[574.07,22.33],[574.08,8.1],[574.09,5.11]]]
["binance-futures","BNBUSDT",1728806612619,[[574.25,57.14],[574.24,35.08],[574.23,24.47],[574.22,42.12],[574.21,12.24]],[[574.26,1.01],[574.27,1.05],[574.28,8.87],[574.29,0.04],[574.31,0.01]]]
["binance-futures","BNBUSDT",1728806664669,[[574.34,10.29],[574.33,10.45],[574.32,1.42],[574.31,18.16],[574.3,16.27]],[[574.35,46.65],[574.36,22.01],[574.37,16.82],[574.38,11.9],[574.39,9.4]]]
["binance-futures","BNBUSDT",1728806721183,[[574.34,36.97],[574.33,6.22],[574.32,17.49],[574.31,22.5],[574.3,16.27]],[[574.35,35.57],[574.36,7.04],[574.37,0.95],[574.38,4.31],[574.39,9.4]]]
["binance-futures","BNBUSDT",1728806763346,[[574.53,33.25],[574.52,10.87],[574.51,16.85],[574.5,15.36],[574.49,13.22]],[[574.54,16.61],[574.55,6.31],[574.56,6.69],[574.57,2.69],[574.58,15.7]]]
["binance-futures","BNBUSDT",1728806781365,[[574.44,7.77],[574.43,9.27],[574.42,55.57],[574.41,3.25],[574.4,6.99]],[[574.45,31.62],[574.46,30.21],[574.47,15.79],[574.48,21.23],[574.49,29.36]]]
["binance-futures","BNBUSDT",1728806835592,[[574.42,51.2],[574.41,7.54],[574.4,16.81],[574.39,16.77],[574.38,15.79]],[[574.43,23.78],[574.44,0.7],[574.45,4.25],[574.46,0.7],[574.47,9.41]]]
["binance-futures","BNBUSDT",1728806890903,[[574.51,15.71],[574.5,23.27],[574.49,3.87],[574.48,21.4],[574.47,21.99]],[[574.52,25.01],[574.53,12.22],[574.54,9.96],[574.56,9.84],[574.57,4.2]]]
["binance-futures","BNBUSDT",1728806938532,[[574.58,16.05],[574.57,0.7],[574.56,18.4],[574.55,13.37],[574.54,35.28]],[[574.59,65.92],[574.6,0.71],[574.61,0.78],[574.62,4.28],[574.64,11.53]]]
["binance-futures","BNBUSDT",1728806959975,[[574.64,76.67],[574.63,15.37],[574.62,18.68],[574.61,20.05],[574.6,16.63]],[[574.65,3.27],[574.66,1.76],[574.68,2.45],[574.69,1.43],[574.77,10.85]]]
["binance-futures","BNBUSDT",1728806996233,[[574.77,52.84],[574.76,16.23],[574.75,7.61],[574.74,32.07],[574.73,4.9]],[[574.78,28.01],[574.79,8.44],[574.8,38.48],[574.81,1.08],[574.85,2.55]]]
["binance-futures","BNBUSDT",1728807033171,[[574.72,21.1],[574.71,22.88],[574.7,18.25],[574.69,20.78],[574.68,14.25]],[[574.73,14.75],[574.74,9.25],[574.75,2.9],[574.76,9.08],[574.77,17.04]]]
["binance-futures","BNBUSDT",1728807089502,[[574.48,31.67],[574.47,7.12],[574.46,39.1],[574.45,4.35],[574.44,3.03]],[[574.49,21.36],[574.5,7.95],[574.51,7.77],[574.52,7.26],[574.53,17.34]]]
["binance-futures","BNBUSDT",1728807098499,[[574.48,31.03],[574.47,7.12],[574.46,36.93],[574.45,4.41],[574.44,3.03]],[[574.49,24.87],[574.5,7.95],[574.51,6.97],[574.52,7.26],[574.53,15.98]]]
["binance-futures","BNBUSDT",1728807149833,[[574.59,24.12],[574.58,8.96],[574.57,3.49],[574.56,21.76],[574.55,33.0]],[[574.6,8.01],[574.61,16.69],[574.62,2.13],[574.63,1.41],[574.64,7.03]]]
["binance-futures","BNBUSDT",1728807210163,[[574.48,25.78],[574.47,11.05],[574.46,14.37],[574.45,14.99],[574.44,52.46]],[[574.49,3.99],[574.51,0.05],[574.52,1.85],[574.53,5.49],[574.54,21.74]]]
["binance-futures","BNBUSDT",1728807269959,[[574.47,14.62],[574.46,8.02],[574.45,0.8],[574.44,1.79],[574.43,3.31]],[[574.48,54.99],[574.49,15.96],[574.5,11.71],[574.51,0.7],[574.52,7.32]]]
["binance-futures","BNBUSDT",1728807291415,[[574.47,15.03],[574.46,3.61],[574.45,0.8],[574.44,1.79],[574.43,3.31]],[[574.48,58.57],[574.49,17.46],[574.5,7.63],[574.51,1.1],[574.52,6.94]]]
["binance-futures","BNBUSDT",1728807365586,[[574.77,1.28],[574.76,0.01],[574.74,7.83],[574.73,15.88],[574.72,2.78]],[[574.78,36.08],[574.79,8.85],[574.8,47.33],[574.81,5.74],[574.82,11.68]]]
["binance-futures","BNBUSDT",1728807391783,[[574.94,12.55],[574.93,0.71],[574.92,6.26],[574.91,5.91],[574.9,13.92]],[[574.95,15.58],[574.96,11.12],[574.97,2.06],[574.98,24.41],[574.99,0.05]]]
["binance-futures","BNBUSDT",1728807447457,[[574.99,16.21],[574.98,6.32],[574.97,2.54],[574.96,7.56],[574.95,14.76]],[[575.0,43.95],[575.01,0.74],[575.02,1.62],[575.03,0.72],[575.04,1.43]]]
["binance-futures","BNBUSDT",1728807454181,[[574.99,7.33],[574.98,0.98],[574.97,1.84],[574.96,0.75],[574.95,11.37]],[[575.0,45.64],[575.01,0.74],[575.02,1.62],[575.03,0.7],[575.04,1.43]]]
["binance-futures","BNBUSDT",1728807518424,[[574.93,3.32],[574.92,15.46],[574.91,11.49],[574.9,11.26],[574.89,12.17]],[[574.94,19.18],[574.95,18.09],[574.96,38.68],[574.97,1.59],[574.98,8.71]]]
["binance-futures","BNBUSDT",1728807570603,[[574.95,45.62],[574.94,17.7],[574.93,18.89],[574.92,20.75],[574.91,9.97]],[[574.96,8.14],[574.97,0.7],[574.98,6.54],[574.99,3.98],[575.0,26.28]]]
["binance-futures","BNBUSDT",1728807615200,[[574.79,13.37],[574.78,6.04],[574.77,5.82],[574.76,8.02],[574.75,8.51]],[[574.8,13.97],[574.81,19.16],[574.82,6.57],[574.83,9.41],[574.84,6.8]]]
["binance-futures","BNBUSDT",1728807633817,[[574.87,42.79],[574.86,14.03],[574.85,21.01],[574.84,41.28],[574.83,25.9]],[[574.88,0.99],[574.9,0.7],[574.91,0.7],[574.92,8.08],[574.93,2.57]]]
["binance-futures","BNBUSDT",1728807684899,[[575.01,22.61],[575.0,274.08],[574.99,1.97],[574.98,3.73],[574.97,5.22]],[[575.02,10.16],[575.03,5.27],[575.04,7.1],[575.05,7.3],[575.07,2.91]]]
["binance-futures","BNBUSDT",1728807733406,[[575.24,23.06],[575.23,4.17],[575.22,9.72],[575.21,3.05],[575.2,11.83]],[[575.25,7.49],[575.26,10.32],[575.27,3.23],[575.28,11.01],[575.29,10.1]]]
["binance-futures","BNBUSDT",1728807772674,[[575.14,22.53],[575.13,4.43],[575.12,12.45],[575.11,28.51],[575.1,19.73]],[[575.15,3.8],[575.16,10.29],[575.17,2.5],[575.18,7.65],[575.19,8.06]]]
["binance-futures","BNBUSDT",1728807798318,[[575.06,16.27],[575.05,1.67],[575.04,8.01],[575.03,2.72],[575.02,51.53]],[[575.07,6.89],[575.08,7.76],[575.09,3.09],[575.1,9.79],[575.11,9.84]]]
["binance-futures","BNBUSDT",1728807861317,[[574.96,9.4],[574.95,0.7],[574.94,9.18],[574.93,2.72],[574.92,15.58]],[[574.97,24.74],[574.98,0.7],[574.99,2.57],[575.0,0.73],[575.01,3.44]]]
["binance-futures","BNBUSDT",1728807909971,[[574.68,5.24],[574.67,8.47],[574.66,6.41],[574.65,38.75],[574.64,15.09]],[[574.69,14.61],[574.7,0.7],[574.71,4.02],[574.72,5.66],[574.73,3.52]]]
["binance-futures","BNBUSDT",1728807968853,[[574.73,6.45],[574.72,0.7],[574.71,6.54],[574.7,5.08],[574.69,21.12]],[[574.74,22.82],[574.75,5.18],[574.76,23.14],[574.77,3.5],[574.78,8.46]]]
["binance-futures","BNBUSDT",1728807991420,[[574.66,322.26],[574.65,14.92],[574.64,18.22],[574.63,5.88],[574.62,10.41]],[[574.67,19.38],[574.68,0.87],[574.69,3.55],[574.7,0.7],[574.71,2.53]]]
["binance-futures","BNBUSDT",1728808039241,[[574.67,52.71],[574.66,256.86],[574.65,7.99],[574.64,6.68],[574.63,3.86]],[[574.68,5.28],[574.7,0.36],[574.71,0.03],[574.72,0.71],[574.74,6.83]]]
["binance-futures","BNBUSDT",1728808118638,[[574.73,189.96],[574.72,11.03],[574.71,10.86],[574.7,21.12],[574.68,29.56]],[[574.74,42.59],[574.75,17.36],[574.76,29.1],[574.77,4.67],[574.78,14.68]]]
["binance-futures","BNBUSDT",1728808189371,[[574.73,110.47],[574.72,11.03],[574.71,0.7],[574.7,3.92],[574.69,6.28]],[[574.74,44.92],[574.75,5.05],[574.76,17.53],[574.77,4.67],[574.78,14.68]]]
["binance-futures","BNBUSDT",1728808199041,[[574.66,21.63],[574.65,2.88],[574.64,6.94],[574.63,8.73],[574.62,10.8]],[[574.67,8.32],[574.68,1.36],[574.69,6.76],[574.7,2.06],[574.71,20.9]]]
["binance-futures","BNBUSDT",1728808250312,[[574.93,5.18],[574.92,19.49],[574.91,12.7],[574.9,24.38],[574.89,21.45]],[[574.94,30.75],[574.95,0.73],[574.96,1.6],[574.97,1.34],[574.98,2.86]]]
["binance-futures","BNBUSDT",1728808323243,[[574.93,6.96],[574.92,28.66],[574.91,12.67],[574.9,24.26],[574.89,21.6]],[[574.94,30.67],[574.95,3.96],[574.96,12.01],[574.97,1.98],[574.98,13.26]]]
["binance-futures","BNBUSDT",1728808384003,[[574.98,32.28],[574.97,21.17],[574.96,10.46],[574.95,14.9],[574.94,13.42]],[[574.99,11.46],[575.0,0.83],[575.01,0.96],[575.02,5.05],[575.03,4.56]]]
["binance-futures","BNBUSDT",1728808403959,[[574.98,8.58],[574.97,5.8],[574.96,8.42],[574.95,10.71],[574.94,9.89]],[[574.99,46.98],[575.0,8.61],[575.01,4.07],[575.02,8.48],[575.03,4.68]]]
["binance-futures","BNBUSDT",1728808445345,[[574.74,15.09],[574.73,3.93],[574.72,9.47],[574.71,3.4],[574.7,8.51]],[[574.75,27.92],[574.76,0.7],[574.77,3.69],[574.78,0.78],[574.79,7.58]]]
["binance-futures","BNBUSDT",1728808467750,[[574.74,36.59],[574.73,4.04],[574.72,10.21],[574.71,8.85],[574.7,7.93]],[[574.75,16.53],[574.76,3.98],[574.77,1.02],[574.78,0.71],[574.79,2.28]]]
["binance-futures","BNBUSDT",1728808535187,[[574.68,19.36],[574.67,4.34],[574.66,6.6],[574.65,12.5],[574.64,8.65]],[[574.69,23.7],[574.7,58.08],[574.71,0.78],[574.72,0.71],[574.73,0.7]]]
["binance-futures","BNBUSDT",1728808539969,[[574.79,35.68],[574.78,34.91],[574.77,21.66],[574.76,21.19],[574.75,16.16]],[[574.8,7.26],[574.81,0.01],[574.82,7.38],[574.83,0.72],[574.84,6.86]]]
["binance-futures","BNBUSDT",1728808598233,[[574.84,10.05],[574.83,0.74],[574.82,6.4],[574.81,0.7],[574.8,7.31]],[[574.85,20.32],[574.86,10.16],[574.87,0.7],[574.88,2.63],[574.89,14.25]]]
["binance-futures","BNBUSDT",1728808645195,[[574.67,0.48],[574.66,1.25],[574.65,0.84],[574.64,0.01],[574.62,9.98]],[[574.68,51.22],[574.69,27.68],[574.7,15.05],[574.71,14.92],[574.72,12.79]]]
["binance-futures","BNBUSDT",1728808689888,[[574.62,5.36],[574.61,1.23],[574.6,5.97],[574.59,3.31],[574.58,5.85]],[[574.63,41.18],[574.64,5.72],[574.65,6.53],[574.66,10.79],[574.67,11.44]]]
["binance-futures","BNBUSDT",1728808706278,[[574.62,7.92],[574.61,0.71],[574.6,7.51],[574.59,5.98],[574.58,5.85]],[[574.63,15.0],[574.64,11.86],[574.65,6.14],[574.66,9.53],[574.67,11.71]]]
["binance-futures","BNBUSDT",1728808753056,[[574.46,50.01],[574.45,16.03],[574.44,16.9],[574.43,11.45],[574.42,9.02]],[[574.47,7.18],[574.48,7.52],[574.49,0.78],[574.5,10.63],[574.51,0.7]]]
["binance-futures","BNBUSDT",1728808806829,[[574.25,1.22],[574.24,0.85],[574.23,3.86],[574.22,4.19],[574.21,0.15]],[[574.26,36.3],[574.27,3.57],[574.28,9.52],[574.29,13.15],[574.3,10.49]]]
["binance-futures","BNBUSDT",1728808832407,[[574.22,49.24],[574.21,27.35],[574.2,33.5],[574.19,11.05],[574.18,35.23]],[[574.23,1.21],[574.24,5.46],[574.25,1.0],[574.26,9.53],[574.27,3.94]]]
["binance-futures","BNBUSDT",1728808858414,[[574.2,9.68],[574.19,1.31],[574.18,0.62],[574.17,3.51],[574.16,7.11]],[[574.21,44.53],[574.22,19.23],[574.23,9.51],[574.24,13.97],[574.25,1.18]]]
["binance-futures","BNBUSDT",1728808918556,[[573.93,3.24],[573.92,0.12],[573.91,0.46],[573.9,8.64],[573.89,0.88]],[[573.94,60.36],[573.95,22.21],[573.96,21.19],[573.97,10.67],[573.98,17.06]]]
["binance-futures","BNBUSDT",1728808978687,[[574.02,43.26],[574.01,0.54],[574.0,7.44],[573.99,34.48],[573.98,6.74]],[[574.03,0.01],[574.06,0.71],[574.07,2.25],[574.08,8.6],[574.09,8.75]]]
["binance-futures","BNBUSDT",1728808996553,[[574.25,8.84],[574.24,31.4],[574.23,133.18],[574.22,9.73],[574.21,1.22]],[[574.26,5.08],[574.27,3.16],[574.28,9.86],[574.29,8.26],[574.31,0.7]]]
["binance-futures","BNBUSDT",1728809067204,[[574.28,83.6],[574.27,90.33],[574.26,95.25],[574.25,3.06],[574.24,6.57]],[[574.29,14.41],[574.3,0.95],[574.31,0.77],[574.32,9.06],[574.33,7.73]]]
["binance-futures","BNBUSDT",1728809126867,[[574.28,40.13],[574.27,0.7],[574.26,3.66],[574.25,22.51],[574.24,49.03]],[[574.29,6.69],[574.3,2.4],[574.31,2.6],[574.32,17.51],[574.33,2.54]]]
["binance-futures","BNBUSDT",1728809196078,[[574.23,124.59],[574.22,1.59],[574.21,3.31],[574.2,12.31],[574.19,0.74]],[[574.24,56.32],[574.25,13.38],[574.26,12.92],[574.27,9.68],[574.28,21.37]]]
["binance-futures","BNBUSDT",1728809203902,[[574.23,126.52],[574.22,1.59],[574.21,1.31],[574.2,1.05],[574.19,0.74]],[[574.24,64.5],[574.25,13.31],[574.26,9.27],[574.27,9.68],[574.28,19.81]]]
["binance-futures","BNBUSDT",1728809258866,[[574.23,120.33],[574.22,0.01],[574.21,0.79],[574.2,3.77],[574.19,1.58]],[[574.24,73.15],[574.25,8.75],[574.26,1.51],[574.27,7.99],[574.28,18.88]]]
["binance-futures","BNBUSDT",1728809303153,[[574.0,53.93],[573.99,7.01],[573.98,3.99],[573.97,2.57],[573.96,12.46]],[[574.01,21.8],[574.02,13.9],[574.03,0.78],[574.04,0.7],[574.05,7.74]]]
["binance-futures","BNBUSDT",1728809379276,[[573.9,43.56],[573.89,3.9],[573.88,1.1],[573.87,6.48],[573.86,9.95]],[[573.91,1.6],[573.92,0.96],[573.93,4.76],[573.94,10.58],[573.95,0.93]]]
["binance-futures","BNBUSDT",1728809398338,[[574.01,36.72],[574.0,23.84],[573.99,15.24],[573.98,30.16],[573.97,2.04]],[[574.02,2.35],[574.03,0.04],[574.05,1.11],[574.06,0.71],[574.07,3.12]]]
["binance-futures","BNBUSDT",1728809442443,[[573.98,27.98],[573.97,3.43],[573.96,9.4],[573.95,0.73],[573.94,8.91]],[[573.99,5.96],[574.0,15.97],[574.01,11.12],[574.02,14.62],[574.03,13.19]]]
["binance-futures","BNBUSDT",1728809492267,[[574.14,9.38]],[[574.15,12.33],[574.16,18.18],[574.17,4.25],[574.18,6.57],[574.19,38.97]]]
["binance-futures","BNBUSDT",1728809513391,[[573.9,34.8],[573.89,3.78],[573.88,1.44],[573.87,9.94],[573.86,17.14]],[[573.91,8.86],[573.92,0.01],[573.93,0.7],[573.94,0.71],[573.95,2.3]]]
["binance-futures","BNBUSDT",1728809559274,[[573.79,16.33],[573.78,11.28],[573.77,6.73],[573.75,4.24],[573.74,8.63]],[[573.8,8.12],[573.81,4.12],[573.82,6.33],[573.83,4.97],[573.84,10.26]]]
["binance-futures","BNBUSDT",1728809614569,[[573.68,52.07],[573.67,26.1],[573.66,24.34],[573.65,1.32],[573.64,6.41]],[[573.69,5.77],[573.7,1.7],[573.71,0.78],[573.72,5.83],[573.73,0.7]]]
["binance-futures","BNBUSDT",1728809671441,[[573.88,6.45],[573.87,2.45],[573.86,7.08],[573.85,0.71],[573.84,11.35]],[[573.89,93.59],[573.9,28.01],[573.91,13.48],[573.92,15.08],[573.93,2.12]]]
["binance-futures","BNBUSDT",1728809730543,[[573.8,17.3],[573.79,45.51],[573.78,41.4],[573.77,3.96],[573.76,9.46]],[[573.81,0.07],[573.83,2.82],[573.84,6.84],[573.85,0.71],[573.86,0.76]]]
["binance-futures","BNBUSDT",1728809784992,[[573.56,0.02],[573.55,0.37],[573.54,1.28],[573.53,3.03],[573.52,1.21]],[[573.57,51.63],[573.58,30.76],[573.59,15.27],[573.6,31.19],[573.61,7.35]]]
["binance-futures","BNBUSDT",1728809803451,[[573.5,40.78],[573.49,5.38],[573.48,11.91],[573.47,1.14],[573.46,11.5]],[[573.51,80.55],[573.52,12.59],[573.53,5.2],[573.54,31.12],[573.55,15.73]]]
["binance-futures","BNBUSDT",1728809867472,[[573.62,24.17],[573.61,16.42],[573.6,27.02],[573.59,13.2],[573.58,24.74]],[[573.63,6.24],[573.64,18.72],[573.65,5.92],[573.66,9.42],[573.67,2.91]]]
["binance-futures","BNBUSDT",1728809948902,[[573.55,24.86],[573.54,9.4],[573.53,6.65],[573.52,10.02],[573.51,5.72]],[[573.56,14.96],[573.57,4.12],[573.58,11.98],[573.59,0.77],[573.6,15.55]]]
["binance-futures","BNBUSDT",1728809956233,[[573.55,25.28],[573.54,9.4],[573.53,5.9],[573.52,35.59],[573.51,10.28]],[[573.56,16.18],[573.57,9.84],[573.58,11.8],[573.59,0.7],[573.6,15.55]]]
["binance-futures","BNBUSDT",1728810029641,[[573.62,23.57],[573.61,54.81],[573.6,26.65],[573.59,2.43],[573.58,68.4]],[[573.63,16.29],[573.64,7.55],[573.65,1.02],[573.66,13.82],[573.67,15.9]]]
["binance-futures","BNBUSDT",1728810063783,[[573.83,7.66],[573.82,6.88],[573.81,3.54],[573.8,9.0],[573.79,1.04]],[[573.84,17.55],[573.85,8.56],[573.86,1.73],[573.87,20.45],[573.88,9.16]]]
["binance-futures","BNBUSDT",1728810104328,[[573.62,14.61],[573.61,58.04],[573.6,0.7],[573.59,9.56],[573.58,53.02]],[[573.63,6.91],[573.64,16.3],[573.65,9.37],[573.66,28.4],[573.67,23.84]]]
["binance-futures","BNBUSDT",1728810122058,[[573.62,14.53],[573.61,17.68],[573.6,20.56],[573.59,14.32],[573.58,59.18]],[[573.63,45.18],[573.64,9.07],[573.65,6.17],[573.66,11.46],[573.67,8.34]]]
["binance-futures","BNBUSDT",1728810176400,[[573.73,2.35],[573.72,0.01],[573.7,0.01],[573.69,1.99],[573.67,2.45]],[[573.74,28.61],[573.75,3.72],[573.76,8.23],[573.77,3.68],[573.78,10.94]]]
["binance-futures","BNBUSDT",1728810236206,[[573.87,6.16],[573.85,2.5],[573.84,4.68],[573.83,1.04],[573.8,2.68]],[[573.88,24.89],[573.89,7.73],[573.9,6.44],[573.91,8.06],[573.92,5.5]]]
["binance-futures","BNBUSDT",1728810308574,[[573.99,21.31],[573.98,10.75],[573.97,4.4],[573.96,9.59],[573.95,8.87]],[[574.0,31.77],[574.01,2.87],[574.02,5.95],[574.03,0.73],[574.04,5.82]]]
["binance-futures","BNBUSDT",1728810316498,[[573.99,33.85],[573.98,4.23],[573.97,4.4],[573.96,3.31],[573.95,8.87]],[[574.0,22.01],[574.01,2.87],[574.02,6.2],[574.03,0.73],[574.04,6.36]]]
["binance-futures","BNBUSDT",1728810384429,[[574.33,31.89],[574.32,1.76],[574.3,6.23],[574.29,2.84],[574.27,4.99]],[[574.34,40.23],[574.35,0.81],[574.36,2.72],[574.37,5.24],[574.38,8.42]]]
["binance-futures","BNBUSDT",1728810423098,[[574.41,9.94],[574.39,2.0],[574.38,5.86],[574.37,5.51],[574.35,13.8]],[[574.42,20.46],[574.43,2.68],[574.44,9.89],[574.45,8.91],[574.46,6.46]]]
["binance-futures","BNBUSDT",1728810497459,[[574.59,49.13],[574.58,23.86],[574.57,15.16],[574.56,24.38],[574.55,5.72]],[[574.6,69.65],[574.61,0.02],[574.62,1.87],[574.63,0.31],[574.64,0.14]]]
["binance-futures","BNBUSDT",1728810517946,[[574.59,41.57],[574.58,3.19],[574.57,14.0],[574.56,3.07],[574.55,8.48]],[[574.6,70.34],[574.61,0.72],[574.62,1.94],[574.63,1.01],[574.64,1.37]]]
["binance-futures","BNBUSDT",1728810572140,[[574.67,12.61],[574.66,11.54],[574.65,5.33],[574.64,1.98],[574.63,7.32]],[[574.68,43.4],[574.69,17.87],[574.7,7.61],[574.71,15.2],[574.72,16.31]]]
["binance-futures","BNBUSDT",1728810639533,[[574.6,26.83],[574.59,1.82],[574.58,1.22],[574.57,1.86],[574.56,6.73]],[[574.61,39.28],[574.62,23.19],[574.63,13.83],[574.64,23.28],[574.65,25.88]]]
["binance-futures","BNBUSDT",1728810652904,[[574.79,36.8],[574.78,27.71],[574.77,22.53],[574.76,24.47],[574.75,15.08]],[[574.8,2.1],[574.81,0.28],[574.82,0.09],[574.83,2.43],[574.84,7.99]]]
["binance-futures","BNBUSDT",1728810693874,[[574.57,7.56],[574.56,1.71],[574.55,0.73],[574.54,2.19],[574.53,2.91]],[[574.58,51.21],[574.59,34.05],[574.6,25.87],[574.61,22.71],[574.62,32.91]]]
["binance-futures","BNBUSDT",1728810747836,[[574.31,1.92],[574.3,3.81],[574.29,0.34],[574.28,8.69],[574.27,0.75]],[[574.32,80.4],[574.33,23.38],[574.34,27.46],[574.35,14.58],[574.36,34.03]]]
["binance-futures","BNBUSDT",1728810817552,[[574.35,31.67],[574.34,30.49],[574.33,13.24],[574.32,29.62],[574.31,22.3]],[[574.36,19.44],[574.37,5.45],[574.38,9.79],[574.39,0.71],[574.4,9.62]]]
["binance-futures","BNBUSDT",1728810892369,[[574.47,24.79],[574.46,2.73],[574.45,0.7],[574.44,19.6],[574.43,13.18]],[[574.48,26.88],[574.49,4.1],[574.5,9.82],[574.51,0.7],[574.52,10.86]]]
["binance-futures","BNBUSDT",1728810939301,[[574.74,16.51],[574.73,0.01],[574.72,2.88],[574.71,24.18],[574.7,21.37]],[[574.75,37.26],[574.76,9.12],[574.77,10.79],[574.78,8.67],[574.79,7.81]]]
["binance-futures","BNBUSDT",1728810961241,[[574.49,12.44],[574.48,10.78],[574.47,5.97],[574.46,1.07],[574.45,4.2]],[[574.5,15.68],[574.51,2.11],[574.52,11.54],[574.53,28.65],[574.54,19.98]]]
["binance-futures","BNBUSDT",1728811026353,[[574.76,55.5],[574.75,19.4],[574.74,25.22],[574.73,2.71],[574.72,14.37]],[[574.77,3.04],[574.78,7.59],[574.79,1.16],[574.8,1.4],[574.81,2.76]]]
["binance-futures","BNBUSDT",1728811090329,[[574.74,26.69],[574.73,0.71],[574.72,7.94],[574.71,6.83],[574.7,8.0]],[[574.75,19.09],[574.76,20.83],[574.77,18.79],[574.78,19.06],[574.79,3.41]]]
["binance-futures","BNBUSDT",1728811102125,[[574.74,30.86],[574.73,1.29],[574.72,8.52],[574.71,7.41],[574.7,8.58]],[[574.75,19.7],[574.76,27.78],[574.77,19.04],[574.78,17.49],[574.79,3.41]]]
["binance-futures","BNBUSDT",1728811201454,[[574.56,1.22],[574.54,0.06],[574.53,3.49],[574.52,7.61],[574.51,5.41]],[[574.57,16.54],[574.58,16.4],[574.59,11.45],[574.6,9.07],[574.61,11.97]]]
["binance-futures","BNBUSDT",1728811258296,[[574.6,9.3],[574.59,0.7],[574.58,2.67],[574.57,4.47],[574.56,8.24]],[[574.61,19.22],[574.62,13.63],[574.63,8.43],[574.64,11.8],[574.65,16.79]]]
["binance-futures","BNBUSDT",1728811282812,[[574.61,33.52],[574.6,11.84],[574.59,0.92],[574.58,3.12],[574.57,3.7]],[[574.62,12.73],[574.63,4.26],[574.64,2.27],[574.65,10.23],[574.66,15.94]]]
["binance-futures","BNBUSDT",1728811339275,[[574.75,1.97],[574.74,2.97],[574.73,0.35],[574.72,1.22],[574.71,4.93]],[[574.76,40.82],[574.77,22.39],[574.78,16.87],[574.79,13.49],[574.8,26.22]]]
["binance-futures","BNBUSDT",1728811406408,[[574.63,53.5],[574.62,26.0],[574.61,10.15],[574.6,15.52],[574.59,18.07]],[[574.64,6.99],[574.65,6.42],[574.66,13.95],[574.67,11.83],[574.68,20.28]]]
["binance-futures","BNBUSDT",1728811484006,[[574.64,50.43],[574.63,12.02],[574.62,8.11],[574.61,0.94],[574.6,11.06]],[[574.65,8.25],[574.66,11.1],[574.67,2.5],[574.68,20.28],[574.69,19.46]]]
["binance-futures","BNBUSDT",1728811557060,[[574.34,31.46],[574.33,1.08],[574.32,12.09],[574.31,11.62],[574.3,11.44]],[[574.35,0.19],[574.36,3.13],[574.37,0.17],[574.38,4.53],[574.39,2.77]]]
["binance-futures","BNBUSDT",1728811564214,[[574.35,25.92],[574.34,16.4],[574.33,1.64],[574.32,11.78],[574.31,11.57]],[[574.36,11.59],[574.37,0.71],[574.38,4.98],[574.39,2.77],[574.4,17.75]]]
["binance-futures","BNBUSDT",1728811638349,[[574.51,63.83],[574.5,13.42],[574.49,12.11],[574.48,12.12],[574.47,0.86]],[[574.52,0.38],[574.53,0.05],[574.55,0.26],[574.57,2.54],[574.64,52.88]]]
["binance-futures","BNBUSDT",1728811701000,[[574.84,3.21],[574.82,0.71],[574.81,2.69],[574.8,11.91],[574.16,4.48]],[[574.85,43.83],[574.86,13.96],[574.87,7.28],[574.88,7.5],[574.89,13.51]]]
["binance-futures","BNBUSDT",1728811735856,[[574.91,50.35],[574.9,18.41],[574.89,4.09],[574.87,4.5]],[[574.92,6.58],[574.93,1.02],[574.94,0.25],[574.95,20.54],[574.96,41.79]]]
["binance-futures","BNBUSDT",1728811789553,[[574.97,29.28],[574.96,3.95],[574.95,0.7],[574.94,0.7],[574.93,3.6]],[[574.98,34.52],[574.99,71.91],[575.0,136.51],[575.01,105.86],[575.02,10.46]]]
["binance-futures","BNBUSDT",1728811856278,[[574.98,4.42],[574.97,2.25],[574.96,8.32],[574.95,24.37],[574.94,24.82]],[[574.99,32.35],[575.0,168.29],[575.01,87.96],[575.02,3.19],[575.03,20.69]]]
["binance-futures","BNBUSDT",1728811919915,[[574.93,2.63],[574.92,10.52],[574.91,12.97],[574.9,14.73],[574.89,9.46]],[[574.94,26.99],[574.95,6.21],[574.96,10.43],[574.97,9.48],[574.98,26.8]]]
["binance-futures","BNBUSDT",1728811927281,[[574.94,36.99],[574.93,27.5],[574.92,11.29],[574.91,1.53],[574.9,13.33]],[[574.95,0.12],[574.96,7.0],[574.97,1.5],[574.98,0.73],[574.99,101.47]]]
["binance-futures","BNBUSDT",1728811998459,[[574.92,12.4],[574.91,2.59],[574.9,9.77],[574.89,4.14],[574.88,9.77]],[[574.93,28.18],[574.94,8.9],[574.96,3.85],[574.97,8.25],[574.98,25.56]]]
["binance-futures","BNBUSDT",1728812072080,[[574.84,24.76],[574.83,4.74],[574.82,7.37],[574.81,5.66],[574.8,17.48]],[[574.85,2.44],[574.86,1.0],[574.87,0.52],[574.88,4.19],[574.9,14.66]]]
["binance-futures","BNBUSDT",1728812130411,[[574.97,10.88],[574.96,7.1],[574.95,3.99],[574.94,10.84],[574.93,18.95]],[[574.98,13.72],[574.99,77.73],[575.0,128.07],[575.02,33.47],[575.03,27.4]]]
["binance-futures","BNBUSDT",1728812149540,[[574.99,45.45],[574.98,20.83],[574.97,17.11],[574.96,7.03],[574.95,13.32]],[[575.0,56.41],[575.01,86.97],[575.02,2.18],[575.03,22.88],[575.04,135.04]]]
["binance-futures","BNBUSDT",1728812229271,[[574.91,8.99],[574.9,14.75],[574.89,5.25],[574.88,18.54],[574.87,7.87]],[[574.92,14.09],[574.93,13.45],[574.94,13.72],[574.95,22.28],[574.96,15.1]]]
["binance-futures","BNBUSDT",1728812255205,[[574.91,15.5],[574.9,14.42],[574.89,1.72],[574.88,9.3],[574.87,17.11]],[[574.92,10.44],[574.93,13.2],[574.94,13.72],[574.95,22.12],[574.96,15.11]]]
["binance-futures","BNBUSDT",1728812312409,[[574.87,24.0],[574.86,32.65],[574.85,13.8],[574.84,14.14],[574.83,6.23]],[[574.88,14.62],[574.89,0.71],[574.9,0.7],[574.91,3.89],[574.92,11.71]]]
["binance-futures","BNBUSDT",1728812318702,[[574.87,39.71],[574.86,31.19],[574.85,13.37],[574.84,13.88],[574.83,6.64]],[[574.88,1.75],[574.89,0.01],[574.91,0.7],[574.92,1.41],[574.94,14.97]]]
["binance-futures","BNBUSDT",1728812392160,[[574.99,52.9],[574.98,14.53],[574.97,0.7],[574.96,35.49],[574.95,2.04]],[[575.0,43.98],[575.01,87.22],[575.02,2.18],[575.03,8.69],[575.04,133.91]]]
["binance-futures","BNBUSDT",1728812453280,[[574.78,3.01],[574.77,3.5],[574.76,0.72],[574.75,7.73],[574.73,16.39]],[[574.79,27.6],[574.8,35.37],[574.81,15.53],[574.82,31.15],[574.83,9.25]]]
["binance-futures","BNBUSDT",1728812493282,[[574.72,5.34],[574.69,3.2],[574.68,5.23],[574.67,13.21],[574.66,9.57]],[[574.73,22.68],[574.74,13.43],[574.75,8.8],[574.76,8.71],[574.77,9.72]]]
["binance-futures","BNBUSDT",1728812514595,[[574.58,1.77],[574.57,0.02],[574.56,0.71],[574.55,1.27],[574.54,9.89]],[[574.59,26.94],[574.6,6.57],[574.61,14.61],[574.62,11.05],[574.63,6.59]]]
["binance-futures","BNBUSDT",1728812583140,[[574.34,4.06],[574.33,0.81],[574.32,9.0],[574.31,0.74],[574.3,8.32]],[[574.35,39.37],[574.36,17.69],[574.37,15.17],[574.38,33.53],[574.39,15.13]]]
["binance-futures","BNBUSDT",1728812636819,[[574.46,67.97],[574.45,19.68],[574.44,22.64],[574.43,18.11],[574.42,17.26]],[[574.47,1.88],[574.48,0.39],[574.49,0.01],[574.5,4.75],[574.51,5.25]]]
["binance-futures","BNBUSDT",1728812680737,[[574.69,35.05],[574.68,12.61],[574.67,2.01],[574.66,9.79],[574.65,13.35]],[[574.7,33.55],[574.71,4.48],[574.72,8.71],[574.73,0.76],[574.74,13.5]]]
["binance-futures","BNBUSDT",1728812699711,[[574.65,0.89],[574.64,0.01],[574.61,1.83],[574.59,12.37],[574.56,51.8]],[[574.66,32.32],[574.67,20.08],[574.68,21.27],[574.69,12.91],[574.7,23.02]]]
["binance-futures","BNBUSDT",1728812763457,[[574.66,12.32],[574.65,3.93],[574.64,17.11],[574.51,15.65],[574.48,6.99]],[[574.67,33.92],[574.68,34.48],[574.69,12.47],[574.7,16.86],[574.71,22.19]]]
["binance-futures","BNBUSDT",1728812827506,[[574.8,13.84],[574.79,2.31],[574.78,8.08],[574.77,6.56],[574.76,9.15]],[[574.81,14.53],[574.82,6.5],[574.83,4.56],[574.84,11.14],[574.85,4.0]]]
["binance-futures","BNBUSDT",1728812886530,[[574.7,12.06],[574.69,0.91],[574.68,7.29],[574.67,8.58],[574.66,7.26]],[[574.71,13.9],[574.72,6.95],[574.73,5.25],[574.74,19.76],[574.75,16.31]]]
["binance-futures","BNBUSDT",1728812919507,[[574.67,5.01],[574.66,8.8],[574.65,2.82],[574.64,8.27],[574.63,16.42]],[[574.68,13.9],[574.69,3.17],[574.7,8.6],[574.71,8.7],[574.72,6.87]]]
["binance-futures","BNBUSDT",1728812958154,[[574.65,29.53],[574.64,15.41],[574.63,7.61],[574.62,17.24],[574.61,9.04]],[[574.66,7.8],[574.67,0.95],[574.68,7.43],[574.69,0.71],[574.71,7.64]]]
["binance-futures","BNBUSDT",1728813020860,[[574.85,33.92],[574.84,2.49],[574.83,0.7],[574.82,2.57],[574.81,3.4]],[[574.86,7.08],[574.87,1.0],[574.88,7.91],[574.89,4.77],[574.91,4.68]]]
["binance-futures","BNBUSDT",1728813071123,[[574.85,36.49],[574.84,21.52],[574.83,7.95],[574.82,15.82],[574.81,7.71]],[[574.86,5.41],[574.87,0.7],[574.88,7.62],[574.89,2.94],[574.9,15.63]]]
["binance-futures","BNBUSDT",1728813079301,[[574.91,3.66],[574.9,5.91],[574.88,5.98],[574.87,0.72],[574.86,16.16]],[[574.92,21.13],[574.93,2.57],[574.94,8.77],[574.95,10.84],[574.96,14.46]]]
["binance-futures","BNBUSDT",1728813136606,[[574.8,18.83],[574.79,3.47],[574.78,8.96],[574.77,12.16],[574.76,8.54]],[[574.81,2.13],[574.82,1.42],[574.83,0.7],[574.84,5.98],[574.85,0.7]]]
["binance-futures","BNBUSDT",1728813206952,[[574.74,12.93],[574.73,0.91],[574.72,5.71],[574.71,2.76],[574.7,5.74]],[[574.75,18.61],[574.76,6.12],[574.77,9.15],[574.78,9.04],[574.79,8.33]]]
["binance-futures","BNBUSDT",1728813266625,[[574.86,12.74],[574.85,1.55],[574.84,5.46],[574.83,7.73],[574.82,5.98]],[[574.87,9.89],[574.88,5.75],[574.89,5.12],[574.9,7.71],[574.91,5.2]]]
["binance-futures","BNBUSDT",1728813290558,[[574.74,14.75],[574.73,0.72],[574.72,1.57],[574.71,6.32],[574.7,9.16]],[[574.75,20.84],[574.76,13.26],[574.77,7.12],[574.78,15.18],[574.79,10.03]]]
["binance-futures","BNBUSDT",1728813353500,[[574.7,0.16],[574.69,0.01],[574.67,0.2],[574.66,4.36]],[[574.71,31.36],[574.72,24.1],[574.73,2.2],[574.74,25.2],[574.75,11.02]]]
["binance-futures","BNBUSDT",1728813390572,[[574.85,26.69],[574.84,22.63],[574.83,11.65],[574.82,14.01],[574.81,11.09]],[[574.86,0.13],[574.87,1.93],[574.89,0.96],[574.9,5.93],[574.95,15.61]]]
["binance-futures","BNBUSDT",1728813488366,[[574.71,3.14],[574.7,1.06],[574.69,0.7],[574.68,5.3],[574.67,0.75]],[[574.72,26.53],[574.73,12.66],[574.74,7.73],[574.75,8.56],[574.76,7.45]]]
["binance-futures","BNBUSDT",1728813498365,[[574.68,0.05],[574.67,0.05],[574.66,6.54],[574.63,1.39],[574.62,6.77]],[[574.69,35.3],[574.7,9.94],[574.71,7.81],[574.72,9.46],[574.73,4.06]]]
["binance-futures","BNBUSDT",1728813578815,[[574.73,38.75],[574.72,13.74],[574.71,23.22],[574.7,17.73],[574.69,9.7]],[[574.74,7.56],[574.75,0.01],[574.76,5.48],[574.77,6.28],[574.78,5.46]]]
["binance-futures","BNBUSDT",1728813633422,[[574.63,48.57],[574.62,28.5],[574.61,1.4],[574.6,3.55],[574.59,14.9]],[[574.64,2.14],[574.66,0.18],[574.67,0.07],[574.68,1.91],[574.69,4.21]]]
["binance-futures","BNBUSDT",1728813693686,[[574.77,36.56],[574.76,23.73],[574.75,17.69],[574.74,25.44],[574.73,9.51]],[[574.78,1.94],[574.8,0.7],[574.81,2.5],[574.82,0.73],[574.83,7.44]]]
["binance-futures","BNBUSDT",1728813712442,[[574.89,35.29],[574.88,10.86],[574.87,3.87],[574.86,23.32],[574.85,13.99]],[[574.9,3.81],[574.92,9.02],[574.93,10.92],[574.94,19.18],[574.95,59.16]]]
["binance-futures","BNBUSDT",1728813769457,[[574.51,1.37],[574.5,5.32],[574.49,2.31],[574.48,7.33],[574.47,4.32]],[[574.52,47.59],[574.53,0.27],[574.54,11.93],[574.55,7.7],[574.56,18.23]]]
["binance-futures","BNBUSDT",1728813836197,[[574.34,6.76],[574.33,3.0],[574.32,3.32],[574.31,4.36],[574.3,5.99]],[[574.35,43.35],[574.36,8.2],[574.37,2.24],[574.38,12.11],[574.39,2.44]]]
["binance-futures","BNBUSDT",1728813881939,[[574.32,21.67],[574.31,0.7],[574.3,5.7],[574.29,2.87],[574.28,6.33]],[[574.33,12.51],[574.34,18.84],[574.35,3.24],[574.36,7.39],[574.37,2.07]]]
["binance-futures","BNBUSDT",1728813911136,[[574.34,17.66],[574.33,13.41],[574.32,17.91],[574.31,1.07],[574.3,5.7]],[[574.35,12.8],[574.36,9.1],[574.37,0.96],[574.38,2.99],[574.39,2.66]]]
["binance-futures","BNBUSDT",1728813984054,[[574.54,47.79],[574.53,8.62],[574.52,7.82],[574.51,14.11],[574.5,6.53]],[[574.55,0.07],[574.57,0.04],[574.58,2.2],[574.59,6.96],[574.6,8.57]]]
["binance-futures","BNBUSDT",1728814040995,[[574.51,4.28],[574.5,2.4],[574.49,4.23],[574.48,3.51],[574.47,11.8]],[[574.52,17.92],[574.53,0.7],[574.54,7.2],[574.55,7.24],[574.56,14.7]]]
["binance-futures","BNBUSDT",1728814059450,[[574.34,28.6],[574.33,6.69],[574.32,11.52],[574.31,8.56],[574.3,14.67]],[[574.35,7.72],[574.36,0.79],[574.37,0.99],[574.38,8.68],[574.4,6.21]]]
["binance-futures","BNBUSDT",1728814136562,[[574.34,42.0],[574.33,13.82],[574.32,12.49],[574.31,13.11],[574.3,13.74]],[[574.35,8.89],[574.36,5.9],[574.37,0.71],[574.38,5.5],[574.39,3.88]]]
["binance-futures","BNBUSDT",1728814199255,[[574.44,9.1],[574.43,0.7],[574.42,0.7],[574.41,5.71],[574.4,7.78]],[[574.45,76.16],[574.46,3.05],[574.47,2.79],[574.48,2.06],[574.49,1.33]]]
["binance-futures","BNBUSDT",1728814267513,[[574.04,43.24],[574.03,18.94],[574.02,14.19],[574.01,7.75],[574.0,23.85]],[[574.05,43.16],[574.07,0.7],[574.08,1.4],[574.09,4.96],[574.1,9.97]]]
["binance-futures","BNBUSDT",1728814327750,[[574.12,1.21],[574.1,0.01],[574.09,2.02],[574.08,10.82],[574.07,0.74]],[[574.13,37.84],[574.14,21.08],[574.15,11.77],[574.16,21.55],[574.17,23.89]]]
["binance-futures","BNBUSDT",1728814333532,[[574.05,6.25],[574.04,0.39]],[[574.06,44.05],[574.07,15.24],[574.08,36.36],[574.09,12.23],[574.1,16.01]]]
["binance-futures","BNBUSDT",1728814378943,[[574.06,4.3],[574.04,0.01],[574.03,2.01],[574.02,4.48],[574.01,0.79]],[[574.07,32.98],[574.08,8.08],[574.09,5.87],[574.1,7.65],[574.11,12.41]]]
["binance-futures","BNBUSDT",1728814441248,[[574.02,12.36],[574.0,5.71],[573.99,6.65],[573.98,16.42],[573.97,13.1]],[[574.03,25.36],[574.04,7.22],[574.05,6.57],[574.06,11.5],[574.07,0.7]]]
["binance-futures","BNBUSDT",1728814459614,[[574.02,21.91],[574.01,0.7],[574.0,5.71],[573.99,6.65],[573.98,10.15]],[[574.03,28.98],[574.04,12.13],[574.05,3.89],[574.06,6.98],[574.07,0.7]]]
["binance-futures","BNBUSDT",1728814525704,[[573.91,2.4],[573.9,3.2],[573.89,6.64],[573.88,6.82],[573.87,8.11]],[[573.92,33.87],[573.93,16.94],[573.94,19.24],[573.95,10.3],[573.96,24.45]]]
["binance-futures","BNBUSDT",1728814577642,[[574.11,12.86],[574.1,8.62],[574.09,0.82],[574.08,11.2],[574.07,0.74]],[[574.12,20.87],[574.13,8.25],[574.14,7.06],[574.15,2.06],[574.16,12.58]]]
["binance-futures","BNBUSDT",1728814614275,[[574.21,20.64],[574.2,26.48],[574.19,12.86],[574.18,15.24],[574.17,18.58]],[[574.22,7.41],[574.23,0.04],[574.24,7.59],[574.26,14.35],[574.34,2.56]]]
["binance-futures","BNBUSDT",1728814732466,[[574.21,28.07],[574.2,6.08],[574.19,8.95],[574.18,1.64],[574.17,11.54]],[[574.22,21.95],[574.23,4.13],[574.24,6.36],[574.25,0.72],[574.26,10.57]]]
["binance-futures","BNBUSDT",1728814741930,[[574.28,50.65],[574.27,21.91],[574.26,29.65],[574.25,31.82],[574.24,29.89]],[[574.29,1.66],[574.32,0.78],[574.33,0.72],[574.34,3.63],[574.35,15.71]]]
["binance-futures","BNBUSDT",1728814805989,[[574.25,5.52],[574.24,0.04],[574.23,1.87]],[[574.26,32.44],[574.27,21.46],[574.28,20.7],[574.29,26.44],[574.3,22.75]]]
["binance-futures","BNBUSDT",1728814863614,[[574.16,42.06],[574.15,7.38],[574.14,4.97],[574.13,3.26],[574.12,12.53]],[[574.17,44.98],[574.19,0.7],[574.2,3.64],[574.21,0.7],[574.23,7.56]]]
["binance-futures","BNBUSDT",1728814922765,[[574.23,57.08],[574.22,28.49],[574.21,4.51],[574.2,26.01],[574.19,23.01]],[[574.24,0.39],[574.25,0.03],[574.26,0.01],[574.27,0.7],[574.28,1.16]]]
["binance-futures","BNBUSDT",1728814937444,[[574.27,40.44],[574.26,31.53],[574.25,16.9],[574.24,15.59],[574.23,22.67]],[[574.28,2.73],[574.29,7.49],[574.3,8.5],[574.31,3.36],[574.32,9.36]]]
["binance-futures","BNBUSDT",1728815004716,[[574.39,2.65],[574.38,0.01],[574.37,0.7],[574.36,1.78],[574.35,10.65]],[[574.4,42.14],[574.41,6.37],[574.42,8.85],[574.43,3.91],[574.44,17.1]]]
["binance-futures","BNBUSDT",1728815074216,[[574.47,23.88],[574.46,55.51],[574.45,1.09],[574.44,10.19],[574.43,3.11]],[[574.48,4.78],[574.49,0.7],[574.5,19.73],[574.51,14.59],[574.52,22.01]]]
["binance-futures","BNBUSDT",1728815085195,[[574.48,33.85],[574.47,27.2],[574.46,55.51],[574.45,0.7],[574.44,10.53]],[[574.49,10.76],[574.5,17.46],[574.51,14.59],[574.52,22.01],[574.53,20.48]]]
["binance-futures","BNBUSDT",1728815174479,[[574.49,25.36],[574.48,31.85],[574.47,19.35],[574.46,8.68],[574.45,20.39]],[[574.5,1.77],[574.53,2.02],[574.54,8.76],[574.55,9.15],[574.56,34.62]]]
["binance-futures","BNBUSDT",1728815214689,[[574.53,11.56],[574.52,8.67],[574.51,0.7],[574.5,8.93],[574.49,10.26]],[[574.54,39.89],[574.55,9.39],[574.56,12.2],[574.57,7.72],[574.58,12.24]]]
["binance-futures","BNBUSDT",1728815280610,[[574.44,34.8],[574.43,6.27],[574.42,8.67],[574.41,9.58],[574.4,9.44]],[[574.45,4.08],[574.46,8.73],[574.47,4.03],[574.48,8.67],[574.49,0.7]]]
["binance-futures","BNBUSDT",1728815301501,[[574.46,58.02],[574.45,21.05],[574.44,20.94],[574.43,0.98],[574.42,9.06]],[[574.47,0.8],[574.48,0.06],[574.49,0.06],[574.5,1.78],[574.52,7.77]]]
["binance-futures","BNBUSDT",1728815383838,[[574.46,60.75],[574.45,2.35],[574.44,2.01],[574.43,4.29],[574.42,17.07]],[[574.47,0.75],[574.48,0.06],[574.49,0.76],[574.5,2.48],[574.51,7.66]]]
["binance-futures","BNBUSDT",1728815438382,[[574.44,49.12],[574.43,3.19],[574.42,8.61],[574.41,3.91],[574.4,9.11]],[[574.45,2.91],[574.46,2.47],[574.48,0.25],[574.49,7.66],[574.5,5.96]]]
["binance-futures","BNBUSDT",1728815495364,[[574.12,25.15],[574.11,13.52],[574.1,16.64],[574.09,7.75],[574.08,32.7]],[[574.13,14.48],[574.14,1.4],[574.15,0.71],[574.16,7.9],[574.17,14.87]]]
["binance-futures","BNBUSDT",1728815502789,[[574.12,15.51],[574.11,3.87],[574.1,8.29],[574.09,7.27],[574.08,13.1]],[[574.13,15.44],[574.14,9.44],[574.15,4.82],[574.16,15.69],[574.17,15.32]]]
["binance-futures","BNBUSDT",1728815587532,[[574.18,27.63],[574.17,8.02],[574.16,8.27],[574.15,9.36],[574.14,23.96]],[[574.19,25.3],[574.2,5.02],[574.21,0.74],[574.22,2.21],[574.23,4.95]]]
["binance-futures","BNBUSDT",1728815636850,[[574.39,1.58],[574.38,1.58],[574.37,11.96],[574.36,35.61],[574.35,1.7]],[[574.4,0.04],[574.41,9.4],[574.43,0.79],[574.46,1.04],[574.59,0.6]]]
["binance-futures","BNBUSDT",1728815715197,[[574.54,7.77],[574.53,2.76],[574.51,3.04],[574.5,12.03],[574.49,0.74]],[[574.55,32.08],[574.56,19.07],[574.57,8.33],[574.58,14.75],[574.59,16.72]]]
["binance-futures","BNBUSDT",1728815735016,[[574.46,10.08],[574.45,4.46],[574.44,7.92],[574.43,3.15],[574.39,33.09]],[[574.47,32.5],[574.48,12.74],[574.49,8.56],[574.5,13.87],[574.51,8.8]]]
["binance-futures","BNBUSDT",1728815799515,[[574.44,11.87],[574.43,11.01],[574.42,14.64],[574.41,11.67],[574.4,14.48]],[[574.45,20.58],[574.46,10.9],[574.47,0.85],[574.48,3.77],[574.49,7.76]]]
["binance-futures","BNBUSDT",1728815883442,[[574.52,17.26],[574.51,3.74],[574.5,7.19],[574.49,0.72],[574.48,9.34]],[[574.53,24.53],[574.54,9.29],[574.55,7.34],[574.56,10.05],[574.57,0.7]]]
["binance-futures","BNBUSDT",1728815902732,[[574.73,4.63],[574.72,3.3],[574.71,7.86],[574.7,7.71],[574.69,0.34]],[[574.74,25.95],[574.75,2.13],[574.76,6.88],[574.77,7.36],[574.78,7.31]]]
["binance-futures","BNBUSDT",1728815947748,[[574.93,72.54],[574.92,14.6],[574.91,8.81],[574.9,16.57],[574.89,13.09]],[[574.94,22.34],[574.95,0.54],[574.96,6.71],[574.97,0.54],[574.98,37.78]]]
["binance-futures","BNBUSDT",1728816015126,[[574.8,24.68],[574.79,16.23],[574.78,11.41],[574.77,4.86],[574.76,11.71]],[[574.81,16.28],[574.82,13.48],[574.83,4.27],[574.84,15.83],[574.85,2.0]]]
["binance-futures","BNBUSDT",1728816068464,[[574.71,6.21],[574.7,27.77],[574.69,1.03],[574.68,8.28],[574.67,1.12]],[[574.72,35.67],[574.73,1.11],[574.74,9.28],[574.75,0.58],[574.76,7.88]]]
["binance-futures","BNBUSDT",1728816111432,[[574.61,5.59],[574.6,0.71],[574.59,4.8],[574.58,8.97],[574.57,0.7]],[[574.62,32.75],[574.63,16.63],[574.64,17.62],[574.65,12.63],[574.66,15.84]]]
["binance-futures","BNBUSDT",1728816169011,[[574.74,18.5],[574.73,8.18],[574.72,11.66],[574.71,20.8],[574.7,35.1]],[[574.75,1.55],[574.76,1.55],[574.77,3.14],[574.78,8.17],[574.79,1.72]]]
["binance-futures","BNBUSDT",1728816185404,[[574.82,8.94],[574.81,4.29],[574.8,8.49],[574.79,5.17],[574.78,9.87]],[[574.83,35.93],[574.84,22.3],[574.85,11.38],[574.86,22.98],[574.87,0.72]]]
["binance-futures","BNBUSDT",1728816262443,[[574.78,11.36],[574.77,0.7],[574.76,3.4],[574.75,2.71],[574.74,11.99]],[[574.79,18.69],[574.8,17.09],[574.81,1.22],[574.82,24.76],[574.83,16.45]]]
["binance-futures","BNBUSDT",1728816325121,[[574.83,20.87],[574.82,10.46],[574.81,0.89],[574.8,35.42],[574.79,7.85]],[[574.84,7.9],[574.85,0.74],[574.86,7.79],[574.87,3.95],[574.88,9.21]]]
["binance-futures","BNBUSDT",1728816333303,[[574.83,0.99],[574.82,0.66],[574.81,0.37],[574.8,4.0],[574.79,7.88]],[[574.84,45.28],[574.85,17.68],[574.86,14.41],[574.87,2.67],[574.88,12.66]]]
["binance-futures","BNBUSDT",1728816402574,[[574.55,2.92],[574.53,11.49],[574.52,7.71],[574.51,8.69],[574.41,17.91]],[[574.56,21.95],[574.57,1.69],[574.58,7.32],[574.59,6.99],[574.6,7.61]]]
["binance-futures","BNBUSDT",1728816442525,[[574.43,20.22],[574.42,12.1],[574.41,4.84],[574.4,18.11],[574.39,1.62]],[[574.44,6.6],[574.45,5.78],[574.46,0.94],[574.47,0.91],[574.48,9.19]]]
["binance-futures","BNBUSDT",1728816481358,[[574.23,31.29],[574.22,14.46],[574.21,1.75],[574.2,16.12],[574.19,31.44]],[[574.24,9.82],[574.25,1.98],[574.26,2.02],[574.27,1.18],[574.28,6.99]]]
["binance-futures","BNBUSDT",1728816497168,[[574.23,4.84],[574.22,4.55],[574.21,0.33],[574.2,11.73],[574.19,9.47]],[[574.24,37.91],[574.25,16.51],[574.26,21.13],[574.27,0.27],[574.28,7.43]]]
["binance-futures","BNBUSDT",1728816552653,[[574.57,12.0],[574.56,1.4],[574.55,2.6],[574.54,8.48],[574.53,9.68]],[[574.58,34.21],[574.59,1.05],[574.6,1.71],[574.61,0.74],[574.62,7.17]]]
["binance-futures","BNBUSDT",1728816622070,[[574.54,9.43],[574.53,12.42],[574.52,8.12],[574.51,9.2],[574.5,10.88]],[[574.55,8.1],[574.56,11.77],[574.57,3.92],[574.58,10.04],[574.59,4.75]]]
["binance-futures","BNBUSDT",1728816689378,[[574.49,26.47],[574.48,6.77],[574.47,8.63],[574.46,8.91],[574.45,3.48]],[[574.5,4.3],[574.51,0.71],[574.52,1.12],[574.53,0.7],[574.54,6.76]]]
["binance-futures","BNBUSDT",1728816695863,[[574.49,26.78],[574.48,6.77],[574.47,8.62],[574.46,7.44],[574.45,6.89]],[[574.5,0.59],[574.51,0.96],[574.52,0.17],[574.54,6.76],[574.67,18.33]]]
["binance-futures","BNBUSDT",1728816764396,[[574.15,13.73],[574.14,1.4],[574.13,3.45],[574.12,6.33],[574.11,13.7]],[[574.16,11.63],[574.17,66.76],[574.18,3.75],[574.19,4.04],[574.2,7.28]]]
["binance-futures","BNBUSDT",1728816817164,[[574.31,4.38],[574.28,1.63],[574.27,0.7],[574.26,8.03]],[[574.32,25.72],[574.33,4.12],[574.34,8.27],[574.35,6.71],[574.36,8.29]]]
["binance-futures","BNBUSDT",1728816845185,[[573.97,4.06],[573.96,8.2],[573.95,3.59],[573.94,8.14],[573.93,15.9]],[[573.98,16.68],[573.99,0.96],[574.0,1.31],[574.01,2.48],[574.02,6.9]]]
["binance-futures","BNBUSDT",1728816880136,[[573.95,123.83],[573.94,11.08],[573.93,17.25],[573.92,14.2],[573.91,11.52]],[[573.96,22.88],[573.97,0.91],[573.98,1.88],[573.99,0.7],[574.0,1.0]]]
["binance-futures","BNBUSDT",1728816931474,[[573.75,36.48],[573.74,10.36],[573.73,9.28],[573.72,17.58],[573.71,7.26]],[[573.76,3.91],[573.77,1.15],[573.78,3.59],[573.79,12.24],[573.8,0.71]]]
["binance-futures","BNBUSDT",1728816995624,[[573.6,4.68],[573.59,1.74],[573.57,3.89],[573.56,10.65],[573.52,2.06]],[[573.61,52.65],[573.62,13.02],[573.63,0.71],[573.64,16.25],[573.65,18.27]]]
["binance-futures","BNBUSDT",1728817005328,[[573.5,1.75],[573.49,0.54],[573.48,0.18],[573.47,0.21],[573.46,0.1]],[[573.51,73.04],[573.52,36.24],[573.53,16.22],[573.54,37.45],[573.55,29.96]]]
["binance-futures","BNBUSDT",1728817042733,[[573.46,20.41],[573.45,34.01],[573.44,11.22],[573.43,5.25],[573.42,48.84]],[[573.47,1.41],[573.48,4.86],[573.49,0.76],[573.5,5.38],[573.51,6.03]]]
["binance-futures","BNBUSDT",1728817107163,[[573.26,44.87],[573.25,1.07],[573.24,1.44],[573.23,0.81],[573.22,18.4]],[[573.27,17.22],[573.28,0.71],[573.29,4.62],[573.3,33.86],[573.31,14.62]]]
["binance-futures","BNBUSDT",1728817168494,[[573.06,46.75],[573.05,18.74],[573.04,26.02],[573.03,20.13],[573.02,27.57]],[[573.07,4.93],[573.08,0.04],[573.09,7.1],[573.1,16.48],[573.11,5.64]]]
["binance-futures","BNBUSDT",1728817189879,[[573.13,26.45],[573.12,0.7],[573.11,6.85],[573.1,12.49],[573.09,43.71]],[[573.14,30.55],[573.15,6.7],[573.16,11.84],[573.17,15.45],[573.18,10.74]]]
["binance-futures","BNBUSDT",1728817263436,[[573.51,53.83],[573.5,28.37],[573.49,12.83],[573.48,34.59],[573.47,21.5]],[[573.52,10.33],[573.53,0.05],[573.54,3.39],[573.55,3.89],[573.56,8.77]]]
["binance-futures","BNBUSDT",1728817281082,[[573.74,47.63],[573.73,21.78],[573.72,22.38],[573.71,2.02],[573.7,23.82]],[[573.75,3.4],[573.76,0.1],[573.77,0.04],[573.78,2.92],[573.79,7.26]]]
["binance-futures","BNBUSDT",1728817340315,[[573.98,48.92],[573.97,24.08],[573.96,24.67],[573.95,11.71],[573.94,30.51]],[[573.99,4.99],[574.0,4.04],[574.01,0.06],[574.02,0.11],[574.03,1.05]]]
["binance-futures","BNBUSDT",1728817391572,[[574.12,18.29],[574.11,5.24],[574.1,4.23],[574.09,9.43],[574.08,13.61]],[[574.13,21.64],[574.14,20.74],[574.15,10.03],[574.16,21.22],[574.17,14.44]]]
["binance-futures","BNBUSDT",1728817399101,[[574.12,23.58],[574.11,4.06],[574.1,4.26],[574.09,12.77],[574.08,13.61]],[[574.13,13.25],[574.14,1.4],[574.15,10.28],[574.16,18.06],[574.17,13.99]]]
["binance-futures","BNBUSDT",1728817484327,[[574.09,3.17],[574.07,2.89],[574.06,8.31],[574.05,12.99],[574.04,5.08]],[[574.1,50.53],[574.11,7.11],[574.12,25.17],[574.13,14.85],[574.14,25.45]]]
["binance-futures","BNBUSDT",1728817522515,[[573.91,17.99],[573.9,16.23],[573.89,9.7],[573.88,20.61],[573.87,15.45]],[[573.92,8.33],[573.93,0.53],[573.94,8.58],[573.95,3.28],[573.96,15.79]]]
["binance-futures","BNBUSDT",1728817545240,[[573.91,16.84],[573.9,25.91],[573.89,8.54],[573.88,20.27],[573.87,15.92]],[[573.92,2.67],[573.93,1.01],[573.94,0.27],[573.95,1.53],[573.96,12.17]]]
["binance-futures","BNBUSDT",1728817598624,[[574.11,8.0],[574.1,7.68],[574.09,0.81],[574.08,10.45],[574.07,4.15]],[[574.12,18.39],[574.13,6.18],[574.14,8.66],[574.15,10.8],[574.16,14.25]]]
["binance-futures","BNBUSDT",1728817656822,[[574.27,4.65],[574.26,2.15],[574.25,0.7],[574.24,9.35],[574.23,8.94]],[[574.28,28.76],[574.29,4.33],[574.3,9.14],[574.31,26.14],[574.32,11.22]]]
["binance-futures","BNBUSDT",1728817716260,[[574.25,19.0],[574.24,12.35],[574.23,8.43],[574.22,17.85],[574.21,1.11]],[[574.26,0.46],[574.27,0.95],[574.28,6.93],[574.29,2.98],[574.3,8.83]]]
["binance-futures","BNBUSDT",1728817802409,[[574.16,50.24],[574.15,18.39],[574.14,17.47],[574.13,12.97],[574.12,15.48]],[[574.17,0.42],[574.2,1.01],[574.21,1.92],[574.22,0.03],[574.23,10.71]]]
["binance-futures","BNBUSDT",1728817822147,[[573.97,11.16],[573.96,3.4],[573.95,0.74],[573.94,1.06],[573.93,0.75]],[[573.98,41.56],[573.99,11.92],[574.0,13.66],[574.01,27.17],[574.02,22.94]]]
["binance-futures","BNBUSDT",1728817879357,[[573.82,1.17],[573.81,0.01],[573.8,0.08],[573.79,0.49],[573.78,6.19]],[[573.83,77.4],[573.84,28.46],[573.85,12.34],[573.86,9.08],[573.87,14.37]]]
["binance-futures","BNBUSDT",1728817937290,[[573.74,75.59],[573.73,1.22],[573.72,1.93],[573.71,3.16],[573.7,13.16]],[[573.75,22.0],[573.76,3.64],[573.77,2.5],[573.78,3.56],[573.79,0.75]]]
["binance-futures","BNBUSDT",1728817969522,[[573.54,4.04],[573.53,0.74],[573.52,0.74],[573.51,2.52],[573.5,9.64]],[[573.55,34.01],[573.56,12.14],[573.57,0.71],[573.58,9.39],[573.59,4.34]]]
["binance-futures","BNBUSDT",1728818008432,[[573.51,35.61],[573.5,12.43],[573.49,1.09],[573.48,13.51],[573.47,4.59]],[[573.52,23.66],[573.53,7.4],[573.54,0.71],[573.55,0.93],[573.56,0.7]]]
["binance-futures","BNBUSDT",1728818057319,[[573.29,0.36],[573.28,0.12],[573.27,0.06],[573.26,19.64]],[[573.3,1.58],[573.31,16.64],[573.32,42.88],[573.33,17.58],[573.34,12.93]]]
["binance-futures","BNBUSDT",1728818101227,[[573.13,14.66],[573.12,8.43],[573.11,0.78],[573.1,8.2],[573.09,4.75]],[[573.14,34.58],[573.15,5.82],[573.16,3.16],[573.17,2.49],[573.18,15.62]]]
["binance-futures","BNBUSDT",1728818105649,[[573.13,8.24],[573.12,7.51],[573.11,0.78],[573.1,8.36],[573.09,4.75]],[[573.14,36.3],[573.15,6.08],[573.16,3.16],[573.17,2.16],[573.18,15.62]]]
["binance-futures","BNBUSDT",1728818140117,[[572.91,9.79],[572.9,3.34],[572.89,3.86],[572.88,11.09],[572.87,4.0]],[[572.92,50.69],[572.93,12.73],[572.94,18.72],[572.95,1.96],[572.96,18.39]]]
["binance-futures","BNBUSDT",1728818177733,[[572.88,18.87],[572.87,0.73],[572.86,0.71],[572.85,8.59],[572.84,9.71]],[[572.89,20.13],[572.9,10.04],[572.91,5.47],[572.92,11.5],[572.93,1.86]]]
["binance-futures","BNBUSDT",1728818227557,[[572.89,0.09],[572.88,2.63],[572.87,0.03],[572.84,9.37],[572.83,3.03]],[[572.9,56.68],[572.91,24.58],[572.92,29.23],[572.93,13.12],[572.94,30.47]]]
["binance-futures","BNBUSDT",1728818241915,[[572.89,47.65],[572.88,29.49],[572.87,27.73],[572.86,28.54],[572.85,37.99]],[[572.9,13.24],[572.91,0.05],[572.93,2.38],[572.94,16.5],[572.98,19.91]]]
["binance-futures","BNBUSDT",1728818284468,[[573.66,41.18],[573.65,15.64],[573.64,18.78],[573.63,21.12],[573.62,20.37]],[[573.67,10.95],[573.68,1.76],[573.69,0.71],[573.7,5.14],[573.71,5.42]]]
["binance-futures","BNBUSDT",1728818317154,[[573.41,0.01],[573.39,4.0],[573.37,0.47],[573.36,7.61],[573.35,3.13]],[[573.42,34.52],[573.43,20.39],[573.44,20.88],[573.45,17.65],[573.46,22.28]]]
["binance-futures","BNBUSDT",1728818390798,[[573.56,10.5],[573.55,4.44],[573.54,9.67],[573.53,2.01],[573.52,9.37]],[[573.57,20.36],[573.58,8.89],[573.59,1.48],[573.6,12.4],[573.61,1.48]]]
["binance-futures","BNBUSDT",1728818399880,[[573.52,7.14],[573.51,0.88],[573.5,7.75],[573.49,1.21],[573.48,8.44]],[[573.53,63.63],[573.54,24.84],[573.55,3.69],[573.56,16.87],[573.57,13.62]]]
["binance-futures","BNBUSDT",1728818461303,[[573.37,12.71],[573.36,13.84],[573.35,3.37],[573.34,17.85],[573.33,12.28]],[[573.38,0.91],[573.4,108.62],[573.41,0.72],[573.42,15.5],[573.44,14.04]]]
["binance-futures","BNBUSDT",1728818515737,[[573.55,24.63],[573.54,9.04],[573.53,2.72],[573.52,8.35],[573.51,5.31]],[[573.56,11.2],[573.58,4.0],[573.59,8.89],[573.6,20.1],[574.47,9.41]]]
["binance-futures","BNBUSDT",1728818563281,[[573.6,2.52],[573.59,2.4],[573.58,0.7],[573.57,11.58],[573.56,15.4]],[[573.61,25.07],[573.62,9.37],[573.63,6.0],[573.64,5.09],[573.65,17.61]]]
["binance-futures","BNBUSDT",1728818581301,[[573.48,21.49],[573.47,2.65],[573.46,12.52],[573.45,2.54],[573.44,5.32]],[[573.49,2.52],[573.51,0.71],[573.52,8.86],[573.53,10.85],[573.6,4.48]]]
["binance-futures","BNBUSDT",1728818642328,[[573.31,6.04],[573.3,1.9],[573.29,0.01],[573.28,0.37],[573.27,0.85]],[[573.32,50.08],[573.33,18.23],[573.34,16.08],[573.35,8.56],[573.36,20.48]]]
["binance-futures","BNBUSDT",1728818713152,[[573.05,14.15],[573.04,11.07],[573.03,6.39],[573.02,8.84],[573.01,15.88]],[[573.06,18.95],[573.07,4.37],[573.08,8.28],[573.11,1.19],[573.12,9.15]]]
["binance-futures","BNBUSDT",1728818745197,[[572.77,20.62],[572.76,5.53],[572.75,4.36],[572.74,2.84],[572.73,7.23]],[[572.78,0.85],[572.79,1.1],[572.8,0.01],[572.81,0.75],[572.82,9.02]]]
["binance-futures","BNBUSDT",1728818762915,[[572.85,27.39],[572.84,22.36],[572.83,12.93],[572.82,21.18],[572.81,9.31]],[[572.86,3.45],[572.87,0.04],[572.88,7.27],[572.89,6.03],[572.91,4.98]]]
["binance-futures","BNBUSDT",1728818816041,[[573.12,2.28],[573.08,1.04],[573.07,0.7],[573.06,7.54],[573.03,9.58]],[[573.13,26.63],[573.14,11.32],[573.15,2.97],[573.16,0.72],[573.17,17.51]]]
["binance-futures","BNBUSDT",1728818860675,[[573.07,6.06],[573.06,8.79],[573.05,1.83],[573.04,7.26],[573.03,15.79]],[[573.08,18.82],[573.09,10.15],[573.1,12.7],[573.11,32.64],[573.12,26.31]]]
["binance-futures","BNBUSDT",1728818906103,[[573.15,1.8],[573.13,0.34],[573.12,0.71],[573.08,0.72],[573.07,19.23]],[[573.16,32.22],[573.17,6.11],[573.18,13.41],[573.19,2.63],[573.2,15.99]]]
["binance-futures","BNBUSDT",1728818933712,[[573.2,0.9],[573.19,0.02],[573.18,0.01],[573.17,4.94],[573.15,12.11]],[[573.21,21.34],[573.22,17.16],[573.23,0.71],[573.24,6.35],[573.25,0.76]]]
["binance-futures","BNBUSDT",1728818977329,[[573.1,8.68],[573.09,0.71],[573.08,0.81],[573.07,0.73],[573.06,9.84]],[[573.11,7.24],[573.12,10.27],[573.13,7.35],[573.14,10.77],[573.15,10.29]]]
["binance-futures","BNBUSDT",1728819037160,[[573.43,22.26],[573.42,21.6],[573.41,5.78],[573.4,20.38],[573.39,14.91]],[[573.44,10.0],[573.45,0.77],[573.46,1.4],[573.47,1.99],[573.48,8.01]]]
["binance-futures","BNBUSDT",1728819086990,[[573.6,25.98],[573.59,11.96],[573.58,14.81],[573.57,1.35],[573.56,3.18]],[[573.61,3.38],[573.62,1.02],[573.63,3.28],[573.64,6.92],[573.65,1.73]]]
["binance-futures","BNBUSDT",1728819095241,[[573.64,40.48],[573.63,14.44],[573.62,12.32],[573.61,10.47],[573.6,13.27]],[[573.65,1.45],[573.66,0.49],[573.67,8.91],[573.68,1.08],[573.69,30.35]]]
["binance-futures","BNBUSDT",1728819148890,[[574.25,7.13],[574.23,27.57],[574.22,2.08],[574.21,0.06],[574.2,9.34]],[[574.26,23.99],[574.27,13.22],[574.28,10.89],[574.29,16.96],[574.3,23.08]]]
["binance-futures","BNBUSDT",1728819201161,[[573.89,42.27],[573.88,40.47],[573.87,12.59],[573.86,32.93],[573.85,7.46]],[[573.9,0.76],[573.92,9.69],[573.94,0.61],[573.96,9.49],[573.97,0.71]]]
["binance-futures","BNBUSDT",1728819215124,[[574.03,14.13],[574.02,17.34],[574.01,19.19],[574.0,38.06],[573.99,12.28]],[[574.04,4.63],[574.05,0.02],[574.06,0.27],[574.07,1.3],[574.08,0.7]]]
["binance-futures","BNBUSDT",1728819256749,[[573.82,17.49],[573.81,5.94],[573.8,10.82],[573.79,41.72],[573.78,14.72]],[[573.83,29.6],[573.84,11.2],[573.85,9.17],[573.86,10.1],[573.87,10.0]]]
["binance-futures","BNBUSDT",1728819298117,[[573.91,22.08],[573.9,18.23],[573.89,20.58],[573.88,42.81],[573.87,29.44]],[[573.92,2.01],[573.93,3.05],[573.97,2.54],[574.0,4.61],[574.05,2.86]]]
["binance-futures","BNBUSDT",1728819326826,[[573.82,9.69],[573.81,5.33],[573.8,24.57],[573.79,1.94],[573.77,13.65]],[[573.83,15.49],[573.84,23.68],[573.85,6.22],[573.86,12.63],[573.87,13.4]]]
["binance-futures","BNBUSDT",1728819399621,[[573.88,20.16],[573.87,0.01],[573.86,0.75],[573.85,17.68],[573.84,11.99]],[[573.89,40.28],[573.9,16.63],[573.91,5.38],[573.92,11.98],[573.93,8.52]]]
["binance-futures","BNBUSDT",1728819407972,[[573.76,3.01],[573.75,0.06],[573.73,0.54],[573.72,3.17],[573.71,3.68]],[[573.77,44.78],[573.78,24.61],[573.79,4.48],[573.8,13.6],[573.81,15.6]]]
["binance-futures","BNBUSDT",1728819453506,[[573.48,17.78],[573.47,5.71],[573.46,24.93],[573.45,5.11],[573.44,8.34]],[[573.49,7.8],[573.5,7.88],[573.51,8.3],[573.52,12.13],[573.53,7.27]]]
["binance-futures","BNBUSDT",1728819501116,[[573.72,38.3],[573.71,11.47],[573.7,14.85],[573.69,47.72],[573.68,8.43]],[[573.73,3.05],[573.74,9.16],[573.75,6.46],[573.76,0.74],[573.77,0.93]]]
["binance-futures","BNBUSDT",1728819551302,[[573.56,30.04],[573.55,19.96],[573.54,20.53],[573.53,29.46],[573.52,11.4]],[[573.57,2.14],[573.58,3.0],[573.6,5.12],[573.61,8.55],[573.65,0.72]]]
["binance-futures","BNBUSDT",1728819563644,[[573.56,31.45],[573.55,8.49],[573.54,8.78],[573.53,24.14],[573.52,11.4]],[[573.57,4.3],[573.58,3.0],[573.59,2.42],[573.6,5.57],[573.61,5.54]]]
["binance-futures","BNBUSDT",1728819613958,[[573.5,26.31],[573.49,4.27],[573.48,9.0],[573.47,21.44],[573.46,15.83]],[[573.51,6.01],[573.52,7.18],[573.53,6.5],[573.54,19.82],[573.55,17.3]]]
["binance-futures","BNBUSDT",1728819664686,[[573.26,23.37],[573.25,0.79],[573.24,8.4],[573.23,11.42],[573.22,7.36]],[[573.27,25.46],[573.28,23.02],[573.29,8.94],[573.3,26.76],[573.31,7.57]]]
["binance-futures","BNBUSDT",1728819697571,[[573.08,49.23],[573.07,12.99],[573.06,29.05],[573.05,35.64],[573.04,33.12]],[[573.09,11.62],[573.1,5.3],[573.11,3.03],[573.12,0.25],[573.13,1.87]]]
["binance-futures","BNBUSDT",1728819726901,[[572.96,41.8],[572.95,2.14],[572.94,43.99],[572.93,38.77],[572.92,31.91]],[[572.97,0.05],[572.98,0.45],[572.99,4.55],[573.0,7.91],[573.01,29.48]]]
["binance-futures","BNBUSDT",1728819748937,[[572.83,5.71],[572.82,19.14],[572.81,0.7],[572.8,16.92],[572.79,26.27]],[[572.84,22.04],[572.85,12.75],[572.86,14.49],[572.88,12.26],[572.89,8.99]]]
["binance-futures","BNBUSDT",1728819784635,[[572.86,43.57],[572.85,19.44],[572.84,9.56],[572.83,27.15],[572.82,20.21]],[[572.87,3.39],[572.88,3.76],[572.89,2.33],[572.9,0.7],[572.91,1.6]]]
["binance-futures","BNBUSDT",1728819796958,[[572.94,39.32],[572.93,7.99],[572.92,8.12],[572.91,37.98],[572.9,14.42]],[[572.95,3.5],[572.96,5.64],[572.97,6.68],[572.98,17.24],[572.99,0.81]]]
["binance-futures","BNBUSDT",1728819847531,[[572.88,10.37],[572.87,3.76],[572.86,7.73],[572.85,23.86],[572.84,17.24]],[[572.89,17.66],[572.9,9.88],[572.91,5.68],[572.92,13.32],[572.93,6.9]]]
["binance-futures","BNBUSDT",1728819879052,[[572.81,11.84],[572.8,10.8],[572.79,14.1],[572.78,37.82],[572.77,29.12]],[[572.82,23.93],[572.83,1.28],[572.84,0.7],[572.85,10.35],[572.86,10.17]]]
["binance-futures","BNBUSDT",1728819924556,[[572.9,13.43],[572.89,18.72],[572.88,17.18],[572.87,26.13],[572.86,21.54]],[[572.91,22.84],[572.92,19.32],[572.93,0.7],[572.94,6.76],[572.95,4.03]]]
["binance-futures","BNBUSDT",1728819964245,[[572.99,23.81],[572.98,9.4],[572.97,14.83],[572.96,42.58],[572.95,13.69]],[[573.0,4.12],[573.01,0.04],[573.02,2.97],[573.03,8.66],[573.04,12.93]]]
["binance-futures","BNBUSDT",1728819979192,[[572.99,9.6],[572.98,0.7],[572.97,7.47],[572.96,6.64],[572.95,11.69]],[[573.0,26.49],[573.01,0.74],[573.02,8.78],[573.03,3.64],[573.04,12.93]]]
["binance-futures","BNBUSDT",1728820015752,[[572.98,46.2],[572.97,10.37],[572.96,25.16],[572.95,32.68],[572.94,28.45]],[[572.99,1.09],[573.02,1.86],[573.03,11.22],[573.04,11.82],[573.05,9.64]]]
["binance-futures","BNBUSDT",1728820066365,[[572.85,86.53],[572.84,17.01],[572.83,11.87],[572.82,44.83],[572.81,48.85]],[[572.86,2.41],[572.87,3.1],[572.88,14.28],[572.89,15.17],[572.9,16.51]]]
["binance-futures","BNBUSDT",1728820086325,[[572.85,81.03],[572.84,9.01],[572.83,6.64],[572.82,20.35],[572.81,50.98]],[[572.86,5.39],[572.87,4.06],[572.88,3.93],[572.89,6.1],[572.9,8.46]]]
["binance-futures","BNBUSDT",1728820132456,[[572.81,68.28],[572.8,50.03],[572.79,23.28],[572.78,10.79],[572.77,24.77]],[[572.82,66.81],[572.83,10.17],[572.84,35.08],[572.85,23.53],[572.86,21.63]]]
["binance-futures","BNBUSDT",1728820177312,[[573.22,79.96],[573.21,16.24],[573.2,27.77],[573.19,55.28],[573.18,45.97]],[[573.23,2.77],[573.24,0.01],[573.25,19.89],[573.26,0.74],[573.27,0.75]]]
["binance-futures","BNBUSDT",1728820201094,[[572.99,25.88],[572.98,29.49],[572.97,30.1],[572.96,38.9],[572.95,19.5]],[[573.0,1.23],[573.01,6.38],[573.02,27.49],[573.03,7.29],[573.04,12.24]]]
["binance-futures","BNBUSDT",1728820277904,[[573.0,23.21],[572.99,6.39],[572.98,13.19],[572.97,30.6],[572.96,22.84]],[[573.01,1.16],[573.02,18.73],[573.03,3.56],[573.04,10.91],[573.05,11.42]]]
["binance-futures","BNBUSDT",1728820294934,[[572.71,52.41],[572.7,0.52],[572.69,0.77],[572.66,0.32],[572.65,10.16]],[[572.72,67.04],[572.73,30.24],[572.74,15.42],[572.75,1.97],[572.76,16.16]]]
["binance-futures","BNBUSDT",1728820345528,[[572.98,21.48],[572.97,11.54],[572.96,25.93],[572.95,5.97],[572.94,22.18]],[[572.99,23.13],[573.0,16.03],[573.01,3.7],[573.02,0.7],[573.03,7.11]]]
["binance-futures","BNBUSDT",1728820392553,[[572.93,13.75],[572.92,16.12],[572.91,12.57],[572.9,10.62],[572.89,11.6]],[[572.94,30.9],[572.95,2.8],[572.96,11.74],[572.97,8.69],[572.98,12.66]]]
["binance-futures","BNBUSDT",1728820447929,[[573.07,37.06],[573.06,31.61],[573.05,13.79],[573.04,37.81],[573.03,26.8]],[[573.08,1.99],[573.09,0.02],[573.1,2.8],[573.11,6.39],[573.12,0.74]]]
["binance-futures","BNBUSDT",1728820463046,[[573.03,12.09],[573.02,12.28],[573.01,0.74],[573.0,12.65],[572.99,28.47]],[[573.04,46.13],[573.05,23.41],[573.06,18.95],[573.07,13.48],[573.08,10.14]]]
["binance-futures","BNBUSDT",1728820528967,[[572.96,54.26],[572.95,25.0],[572.94,19.85],[572.93,33.38],[572.92,31.22]],[[572.97,7.56],[572.98,1.94],[572.99,0.7],[573.0,0.96],[573.01,0.7]]]
["binance-futures","BNBUSDT",1728820591538,[[572.89,10.48],[572.88,0.04],[572.87,0.1],[572.86,9.52],[572.85,35.44]],[[572.9,27.57],[572.91,24.42],[572.92,23.21],[572.93,10.32],[572.94,29.33]]]
["binance-futures","BNBUSDT",1728820600169,[[572.89,1.56],[572.88,0.04],[572.87,0.1],[572.86,5.08],[572.85,33.15]],[[572.9,29.34],[572.91,22.53],[572.92,23.0],[572.93,10.23],[572.94,27.39]]]
["binance-futures","BNBUSDT",1728820665455,[[572.38,40.51],[572.37,17.61],[572.36,45.47],[572.35,2.88],[572.34,15.19]],[[572.39,5.26],[572.4,3.06],[572.41,6.13],[572.42,5.04],[572.43,0.73]]]
["binance-futures","BNBUSDT",1728820692643,[[572.45,10.13],[572.44,42.58],[572.43,30.95],[572.42,36.95],[572.41,21.49]],[[572.46,3.27],[572.47,0.31],[572.48,2.4],[572.49,2.91],[572.51,0.55]]]
["binance-futures","BNBUSDT",1728820742225,[[572.36,6.32],[572.35,5.05],[572.34,12.65],[572.33,0.88],[572.32,12.07]],[[572.37,38.31],[572.38,3.45],[572.39,5.05],[572.4,13.16],[572.41,1.5]]]
["binance-futures","BNBUSDT",1728820756528,[[572.34,15.75],[572.33,2.99],[572.32,14.07],[572.31,39.11],[572.3,33.89]],[[572.35,36.66],[572.36,17.63],[572.37,82.07],[572.38,1.55],[572.39,1.56]]]
["binance-futures","BNBUSDT",1728820803058,[[572.3,3.08],[572.28,3.88],[572.27,1.0],[572.26,10.18],[572.25,15.6]],[[572.31,37.33],[572.32,27.58],[572.33,5.36],[572.34,27.93],[572.35,10.29]]]
["binance-futures","BNBUSDT",1728820844585,[[572.39,21.37],[572.38,11.58],[572.37,9.79],[572.36,39.32],[572.35,14.09]],[[572.4,37.77],[572.41,0.7],[572.42,2.85],[572.43,7.51],[572.44,12.08]]]
["binance-futures","BNBUSDT",1728820890486,[[572.66,17.14],[572.65,26.77],[572.64,29.43],[572.63,14.65],[572.62,28.51]],[[572.67,24.39],[572.68,11.07],[572.69,0.7],[572.7,1.49],[572.71,8.07]]]
["binance-futures","BNBUSDT",1728820896423,[[572.66,9.95],[572.65,3.41],[572.64,1.41],[572.63,2.65],[572.62,14.91]],[[572.67,29.76],[572.68,11.07],[572.69,4.89],[572.7,1.49],[572.71,8.07]]]
["binance-futures","BNBUSDT",1728820951918,[[572.83,24.97],[572.82,29.82],[572.81,16.28],[572.8,26.04],[572.79,28.71]],[[572.84,7.45],[572.85,0.06],[572.86,4.19],[572.87,0.74],[572.88,11.18]]]
["binance-futures","BNBUSDT",1728820990332,[[572.72,40.53],[572.71,0.7],[572.7,12.85],[572.69,33.51],[572.68,40.39]],[[572.73,7.62],[572.74,8.09],[572.75,3.8],[572.76,10.37],[572.77,45.22]]]
["binance-futures","BNBUSDT",1728821016613,[[572.89,33.7],[572.88,15.13],[572.87,16.61],[572.86,40.42],[572.85,40.39]],[[572.9,14.49],[572.91,1.12],[572.92,0.7],[572.93,3.12],[572.94,14.85]]]
["binance-futures","BNBUSDT",1728821042951,[[573.04,20.3],[573.03,0.7],[573.02,8.94],[573.01,26.79],[573.0,27.37]],[[573.05,18.91],[573.06,13.78],[573.07,3.88],[573.08,14.29],[573.09,4.73]]]
["binance-futures","BNBUSDT",1728821082221,[[573.07,12.23],[573.06,0.84],[573.05,0.7],[573.04,2.68],[573.03,24.65]],[[573.08,19.4],[573.09,3.86],[573.1,18.25],[573.12,12.23],[573.16,13.24]]]
["binance-futures","BNBUSDT",1728821135112,[[573.17,43.81],[573.16,38.62],[573.15,12.61],[573.14,26.16],[573.13,23.35]],[[573.18,5.22],[573.2,0.02],[573.21,4.81],[573.23,0.07],[573.27,0.96]]]
["binance-futures","BNBUSDT",1728821147214,[[573.17,42.57],[573.16,34.24],[573.15,10.02],[573.14,24.79],[573.13,12.71]],[[573.18,14.0],[573.2,10.65],[573.21,4.81],[573.23,0.07],[573.27,2.79]]]
["binance-futures","BNBUSDT",1728821181784,[[572.97,27.13],[572.96,12.23],[572.95,7.56],[572.94,23.27],[572.93,3.02]],[[572.98,6.11],[572.99,18.54],[573.0,4.31],[573.02,11.69],[573.03,9.28]]]
["binance-futures","BNBUSDT",1728821232967,[[573.09,34.7],[573.08,12.71],[573.07,9.88],[573.06,45.12],[573.05,39.49]],[[573.1,1.39],[573.13,0.01],[573.15,6.54],[573.16,21.96],[573.22,0.05]]]
["binance-futures","BNBUSDT",1728821280552,[[573.14,11.87],[573.13,15.06],[573.12,22.63],[573.11,3.89],[573.1,15.08]],[[573.15,11.58],[573.16,12.87],[573.17,2.83],[573.18,13.39],[573.2,10.78]]]
["binance-futures","BNBUSDT",1728821297985,[[573.14,32.2],[573.13,7.44],[573.12,14.25],[573.11,5.08],[573.1,15.82]],[[573.15,12.89],[573.16,15.86],[573.17,2.83],[573.18,13.41],[573.2,10.78]]]
["binance-futures","BNBUSDT",1728821374808,[[573.25,49.38],[573.24,21.24],[573.23,8.01],[573.22,11.59],[573.21,43.38]],[[573.26,22.94],[573.27,5.64],[573.28,9.09],[573.29,0.52],[573.3,23.6]]]
["binance-futures","BNBUSDT",1728821392711,[[573.25,24.55],[573.24,12.72],[573.23,7.4],[573.22,34.16],[573.21,17.59]],[[573.26,15.94],[573.27,4.47],[573.28,10.09],[573.29,0.52],[573.3,24.3]]]
["binance-futures","BNBUSDT",1728821454091,[[573.24,42.95],[573.23,0.7],[573.22,10.53],[573.21,48.48],[573.2,4.73]],[[573.25,11.8],[573.26,3.43],[573.27,4.86],[573.29,2.84],[573.3,24.3]]]
["binance-futures","BNBUSDT",1728821499847,[[573.23,30.4],[573.22,10.25],[573.21,10.55],[573.2,28.4],[573.19,30.83]],[[573.24,11.5],[573.25,0.01],[573.26,9.55],[573.27,3.66],[573.28,13.21]]]
["binance-futures","BNBUSDT",1728821506982,[[573.23,22.82],[573.22,0.7],[573.21,14.32],[573.2,27.39],[573.19,66.32]],[[573.24,21.19],[573.25,0.01],[573.26,10.55],[573.27,3.66],[573.28,9.55]]]
["binance-futures","BNBUSDT",1728821583529,[[573.05,36.63],[573.04,20.79],[573.03,20.41],[573.02,23.16],[573.01,14.26]],[[573.06,15.47],[573.07,0.7],[573.08,2.02],[573.09,5.51],[573.1,10.29]]]
["binance-futures","BNBUSDT",1728821630896,[[573.08,37.22],[573.07,10.24],[573.06,25.65],[573.05,14.8],[573.04,14.66]],[[573.09,2.47],[573.1,2.12],[573.12,11.05],[573.13,6.08],[573.17,4.22]]]
["binance-futures","BNBUSDT",1728821648327,[[573.11,19.14],[573.1,26.54],[573.09,4.5],[573.08,25.03],[573.07,18.33]],[[573.12,4.03],[573.13,3.49],[573.14,10.27],[573.15,2.62],[573.16,10.29]]]
["binance-futures","BNBUSDT",1728821701494,[[573.27,18.25],[573.26,18.09],[573.25,8.52],[573.24,55.13],[573.23,55.22]],[[573.28,3.11],[573.29,0.65],[573.3,3.18],[573.31,1.59],[573.32,14.22]]]
["binance-futures","BNBUSDT",1728821752473,[[573.2,518.83],[573.19,23.6],[573.18,88.88],[573.17,21.32],[573.16,13.05]],[[573.21,25.61],[573.22,4.31],[573.23,2.61],[573.24,12.18],[573.25,8.22]]]
["binance-futures","BNBUSDT",1728821807875,[[573.13,2.1],[573.11,0.7],[573.1,31.29],[573.09,41.64],[573.08,17.75]],[[573.14,41.06],[573.15,3.32],[573.16,10.03],[573.17,4.38],[573.18,8.57]]]
["binance-futures","BNBUSDT",1728821873329,[[573.24,19.24],[573.23,6.82],[573.22,15.9],[573.21,24.91],[573.2,33.23]],[[573.25,27.48],[573.26,7.03],[573.27,8.71],[573.28,4.35],[573.29,4.51]]]
["binance-futures","BNBUSDT",1728821894461,[[573.21,40.05],[573.2,16.2],[573.19,12.39],[573.18,44.45],[573.17,22.77]],[[573.22,0.01],[573.24,4.31],[573.25,15.65],[573.3,18.08],[573.31,1.13]]]
["binance-futures","BNBUSDT",1728821939277,[[573.46,28.07],[573.45,7.68],[573.44,15.35],[573.43,7.89],[573.42,32.6]],[[573.47,23.97],[573.48,19.35],[573.49,5.24],[573.5,12.87],[573.51,3.2]]]
["binance-futures","BNBUSDT",1728821986441,[[573.64,29.1],[573.63,10.76],[573.62,20.83],[573.61,29.8],[573.6,15.4]],[[573.65,3.78],[573.66,5.31],[573.67,15.9],[573.68,3.65],[573.69,4.13]]]
["binance-futures","BNBUSDT",1728822024363,[[573.65,28.65],[573.64,19.19],[573.63,4.16],[573.62,12.23],[573.61,1.84]],[[573.66,30.32],[573.67,8.2],[573.68,4.82],[573.69,2.81],[573.7,12.53]]]
["binance-futures","BNBUSDT",1728822055061,[[573.81,17.43],[573.8,11.65],[573.79,6.27],[573.78,6.55],[573.77,18.21]],[[573.82,21.13],[573.83,1.48],[573.84,6.85],[573.85,1.31],[573.86,11.54]]]
["binance-futures","BNBUSDT",1728822108244,[[573.83,30.69],[573.82,13.39],[573.81,7.66],[573.8,36.92],[573.79,19.89]],[[573.84,5.22],[573.85,0.38],[573.86,0.01],[573.87,8.83],[573.88,7.17]]]
["binance-futures","BNBUSDT",1728822162771,[[574.04,35.99],[574.03,0.7],[574.02,18.59],[574.01,2.52],[574.0,25.19]],[[574.05,11.13],[574.06,0.74],[574.07,0.85],[574.08,8.93],[574.09,9.68]]]
["binance-futures","BNBUSDT",1728822213305,[[574.06,53.2],[574.05,24.15],[574.04,17.24],[574.03,28.74],[574.02,28.84]],[[574.07,0.82],[574.08,1.1],[574.09,9.68],[574.1,3.42],[574.11,1.32]]]
["binance-futures","BNBUSDT",1728822223354,[[574.18,60.34],[574.17,8.8],[574.16,10.1],[574.15,4.35],[574.14,21.48]],[[574.19,11.64],[574.2,3.91],[574.21,1.01],[574.22,10.11],[574.23,4.87]]]
["binance-futures","BNBUSDT",1728822267017,[[574.17,7.76],[574.16,10.57],[574.15,0.7],[574.14,13.1],[574.13,0.71]],[[574.18,26.34],[574.19,10.26],[574.2,26.77],[574.21,20.51],[574.22,10.11]]]
["binance-futures","BNBUSDT",1728822319431,[[574.04,4.57],[574.03,3.92],[574.02,5.2],[574.01,22.76],[574.0,11.71]],[[574.05,47.02],[574.06,23.14],[574.07,15.81],[574.08,11.43],[574.09,12.91]]]
["binance-futures","BNBUSDT",1728822341607,[[574.03,7.37],[574.02,4.11],[574.01,5.36],[574.0,11.17],[573.98,23.67]],[[574.04,43.97],[574.05,14.14],[574.06,22.68],[574.07,13.27],[574.08,10.3]]]
["binance-futures","BNBUSDT",1728822397575,[[574.02,17.58],[574.01,9.89],[574.0,18.3],[573.99,20.65],[573.98,15.31]],[[574.03,12.54],[574.04,19.06],[574.05,11.97],[574.06,20.36],[574.07,4.83]]]
["binance-futures","BNBUSDT",1728822433244,[[574.05,4.9],[574.04,0.05],[574.03,3.88],[574.02,3.14],[574.01,2.88]],[[574.06,28.11],[574.07,24.15],[574.08,15.31],[574.09,9.6],[574.1,23.09]]]
["binance-futures","BNBUSDT",1728822517368,[[573.76,24.4],[573.75,10.63],[573.74,9.6],[573.73,27.06],[573.72,20.95]],[[573.77,7.73],[573.78,0.81],[573.79,0.73],[573.8,9.6],[573.81,3.87]]]
["binance-futures","BNBUSDT",1728822583129,[[573.99,28.48],[573.98,19.08],[573.97,5.83],[573.96,31.81],[573.95,10.96]],[[574.0,4.66],[574.02,3.88],[574.03,3.04],[574.04,13.1],[574.05,1.94]]]
["binance-futures","BNBUSDT",1728822605549,[[574.05,33.97],[574.04,20.92],[574.03,10.54],[574.02,23.92],[574.01,6.17]],[[574.06,33.4],[574.07,2.6],[574.08,7.72],[574.09,3.11],[574.1,8.9]]]
["binance-futures","BNBUSDT",1728822662416,[[574.24,40.63],[574.23,27.43],[574.22,26.42],[574.21,34.32],[574.2,24.47]],[[574.25,0.57],[574.26,0.22],[574.27,0.22],[574.28,1.74],[574.29,6.49]]]
["binance-futures","BNBUSDT",1728822702989,[[574.3,11.99],[574.29,17.19],[574.28,24.62],[574.27,8.61],[574.26,18.83]],[[574.31,36.72],[574.32,11.74],[574.33,1.87],[574.34,1.39],[574.35,1.52]]]
["binance-futures","BNBUSDT",1728822720361,[[574.1,14.53],[574.09,0.85],[574.08,4.66],[574.07,27.03],[574.06,2.72]],[[574.11,28.79],[574.12,19.21],[574.13,8.31],[574.14,14.62],[574.15,3.92]]]
["binance-futures","BNBUSDT",1728822776329,[[574.28,14.66],[574.27,0.88],[574.26,1.78],[574.25,3.6],[574.24,9.16]],[[574.29,31.32],[574.3,14.68],[574.31,20.9],[574.32,10.74],[574.33,3.85]]]
["binance-futures","BNBUSDT",1728822836459,[[574.17,19.14],[574.16,11.88],[574.15,9.94],[574.14,16.87],[574.13,9.03]],[[574.18,23.74],[574.19,2.93],[574.21,8.85],[574.23,9.25],[574.26,4.41]]]
["binance-futures","BNBUSDT",1728822875751,[[573.87,6.87],[573.86,1.59],[573.85,0.81],[573.84,3.43],[573.83,3.8]],[[573.88,46.72],[573.89,14.87],[573.9,19.3],[573.91,5.85],[573.92,9.32]]]
["binance-futures","BNBUSDT",1728822930944,[[573.44,3.98],[573.42,18.18],[573.41,11.91],[573.4,8.22],[573.39,0.04]],[[573.45,26.48],[573.46,29.43],[573.47,12.92],[573.48,22.65],[573.49,13.21]]]
["binance-futures","BNBUSDT",1728822944283,[[573.33,4.67],[573.32,8.91],[573.31,0.71],[573.3,1.9],[573.29,3.12]],[[573.34,27.91],[573.35,15.05],[573.36,19.1],[573.37,8.77],[573.38,19.29]]]
["binance-futures","BNBUSDT",1728822986371,[[573.39,1.67],[573.36,4.01],[573.35,0.76],[573.34,15.65],[573.32,37.55]],[[573.4,36.53],[573.41,6.5],[573.42,7.41],[573.43,2.73],[573.44,11.97]]]
["binance-futures","BNBUSDT",1728823045084,[[573.23,6.58],[573.22,10.8],[573.21,8.06],[573.2,10.24],[573.19,1.94]],[[573.24,24.89],[573.25,1.16],[573.26,8.34],[573.27,6.29],[573.28,8.37]]]
["binance-futures","BNBUSDT",1728823078563,[[573.08,1.35],[573.06,2.67],[573.05,4.62],[573.03,18.5],[573.02,26.23]],[[573.09,49.3],[573.1,25.68],[573.11,13.5],[573.12,27.29],[573.13,12.54]]]
["binance-futures","BNBUSDT",1728823109681,[[573.02,14.11],[573.01,6.34],[573.0,22.8],[572.99,5.61],[572.97,3.52]],[[573.03,13.1],[573.04,20.2],[573.05,8.35],[573.06,23.37],[573.07,0.7]]]
["binance-futures","BNBUSDT",1728823173703,[[573.23,5.83],[573.22,8.83],[573.21,3.89],[573.19,0.71],[573.18,17.27]],[[573.24,34.56],[573.25,6.39],[573.26,12.9],[573.27,18.73],[573.28,21.1]]]
["binance-futures","BNBUSDT",1728823220487,[[573.57,35.66],[573.56,16.09],[573.55,12.57],[573.54,54.88],[573.53,7.73]],[[573.58,7.75],[573.59,0.05],[573.6,0.74],[573.61,1.71],[573.63,3.57]]]
["binance-futures","BNBUSDT",1728823225064,[[573.62,54.85],[573.61,26.97],[573.6,25.68],[573.59,34.15],[573.58,22.44]],[[573.63,0.18],[573.64,0.45],[573.65,0.08],[573.66,0.14],[573.67,0.1]]]
["binance-futures","BNBUSDT",1728823278866,[[573.1,16.86],[573.09,4.19],[573.08,1.95],[573.07,25.93],[573.01,17.6]],[[573.11,10.43],[573.12,25.35],[573.13,9.12],[573.14,19.13],[573.15,16.8]]]
["binance-futures","BNBUSDT",1728823332803,[[572.91,40.93],[572.9,20.14],[572.89,9.8],[572.88,27.28],[572.87,2.0]],[[572.92,3.65],[572.93,0.43],[572.94,0.06],[572.95,3.5],[572.96,8.56]]]
["binance-futures","BNBUSDT",1728823395820,[[573.14,55.94],[573.13,11.23],[573.12,23.71],[573.11,31.48],[573.1,34.01]],[[573.15,4.16],[573.16,0.52],[573.17,0.01],[573.18,2.85],[573.21,2.85]]]
["binance-futures","BNBUSDT",1728823402773,[[573.14,43.56],[573.13,9.78],[573.12,22.48],[573.11,28.14],[573.1,32.62]],[[573.15,6.95],[573.16,0.52],[573.17,0.71],[573.18,0.72],[573.2,0.71]]]
["binance-futures","BNBUSDT",1728823461121,[[573.14,48.64],[573.13,5.67],[573.12,11.04],[573.11,7.98],[573.1,10.63]],[[573.15,6.48],[573.16,1.22],[573.17,0.71],[573.18,14.83],[573.19,9.05]]]
["binance-futures","BNBUSDT",1728823492202,[[573.39,5.96],[573.38,8.81],[573.37,4.5],[573.36,9.37],[573.35,3.14]],[[573.4,25.74],[573.41,4.74],[573.42,9.98],[573.43,3.78],[573.44,9.85]]]
["binance-futures","BNBUSDT",1728823565649,[[573.29,34.43],[573.28,23.23],[573.27,7.25],[573.26,13.12],[573.25,1.04]],[[573.3,5.58],[573.31,11.8],[573.32,15.6],[573.33,13.64],[573.34,12.91]]]
["binance-futures","BNBUSDT",1728823573452,[[573.29,35.88],[573.28,23.55],[573.27,7.25],[573.26,12.46],[573.25,1.52]],[[573.3,1.77],[573.31,1.61],[573.32,15.6],[573.33,13.64],[573.34,9.11]]]
["binance-futures","BNBUSDT",1728823631008,[[573.44,42.18],[573.43,10.88],[573.42,16.2],[573.41,30.62],[573.4,16.33]],[[573.45,0.76],[573.46,0.44],[573.48,0.01],[573.49,4.21],[573.5,0.72]]]
["binance-futures","BNBUSDT",1728823687290,[[573.48,21.73],[573.47,0.7],[573.46,13.62],[573.45,37.04],[573.44,16.18]],[[573.49,18.09],[573.5,8.7],[573.51,0.72],[573.52,2.66],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728823751355,[[573.67,53.02],[573.66,28.95],[573.65,16.1],[573.64,27.48],[573.63,50.15]],[[573.68,1.27],[573.69,2.8],[573.7,0.02],[573.71,5.69],[573.72,1.79]]]
["binance-futures","BNBUSDT",1728823759959,[[573.64,17.93],[573.63,7.56],[573.62,1.77],[573.61,9.43],[573.6,16.44]],[[573.65,8.66],[573.66,21.58],[573.67,9.4],[573.68,19.4],[573.69,0.71]]]
["binance-futures","BNBUSDT",1728823817366,[[573.53,11.25],[573.52,0.01],[573.51,3.5],[573.5,36.31],[573.49,113.43]],[[573.54,27.94],[573.55,1.14],[573.56,9.89],[573.58,9.22],[573.6,14.64]]]
["binance-futures","BNBUSDT",1728823878401,[[573.26,34.84],[573.25,4.48],[573.24,10.61],[573.23,0.78],[573.22,10.2]],[[573.27,12.17],[573.28,0.44],[573.29,0.7],[573.3,2.33],[573.31,4.88]]]
["binance-futures","BNBUSDT",1728823932616,[[573.39,44.63],[573.38,21.23],[573.37,15.67],[573.36,10.85],[573.35,4.37]],[[573.4,4.07],[573.43,0.01],[573.44,0.7],[573.45,3.69],[573.55,1.84]]]
["binance-futures","BNBUSDT",1728823976924,[[573.22,9.19],[573.21,1.63],[573.2,1.94],[573.18,8.29],[573.16,3.53]],[[573.23,27.29],[573.24,14.94],[573.25,11.6],[573.26,8.95],[573.27,9.99]]]
["binance-futures","BNBUSDT",1728824007763,[[573.19,25.6],[573.18,11.25],[573.17,16.95],[573.16,43.77],[573.15,16.42]],[[573.2,11.64],[573.21,13.28],[573.22,7.18],[573.24,9.35],[573.25,8.66]]]
["binance-futures","BNBUSDT",1728824064541,[[573.06,51.32],[573.05,20.31],[573.04,17.42],[573.03,39.11],[573.02,21.28]],[[573.07,0.18],[573.08,1.67],[573.1,0.03],[573.11,1.83],[573.12,1.4]]]
["binance-futures","BNBUSDT",1728824085947,[[573.02,8.31],[573.01,0.71],[573.0,10.34],[572.99,5.56],[572.98,10.26]],[[573.03,26.28],[573.04,3.21],[573.05,11.42],[573.06,6.09],[573.07,12.05]]]
["binance-futures","BNBUSDT",1728824162104,[[572.89,6.63],[572.88,8.14],[572.87,5.52],[572.86,9.5],[572.85,19.48]],[[572.9,14.44],[572.91,1.3],[572.92,0.89],[572.93,1.47],[572.94,4.29]]]
["binance-futures","BNBUSDT",1728824202438,[[572.84,41.47],[572.83,8.73],[572.82,17.28],[572.81,12.05],[572.8,17.44]],[[572.85,11.87],[572.86,13.62],[572.87,7.76],[572.88,20.74],[572.9,18.99]]]
["binance-futures","BNBUSDT",1728824267111,[[572.94,18.75],[572.93,12.95],[572.92,11.27],[572.91,16.28],[572.9,16.74]],[[572.95,16.96],[572.96,9.39],[572.97,0.71],[572.98,5.62],[572.99,7.75]]]
["binance-futures","BNBUSDT",1728824328051,[[572.87,16.68],[572.86,8.21],[572.85,3.75],[572.84,17.6],[572.83,6.49]],[[572.88,16.35],[572.89,8.54],[572.9,2.09],[572.91,15.72],[572.92,20.9]]]
["binance-futures","BNBUSDT",1728824344513,[[572.84,37.8],[572.83,19.28],[572.82,22.94],[572.81,13.42],[572.8,15.05]],[[572.85,0.01],[572.86,0.02],[572.87,0.87],[572.88,1.97],[572.89,0.72]]]
["binance-futures","BNBUSDT",1728824386798,[[572.84,13.92],[572.83,4.26],[572.82,8.91],[572.81,2.6],[572.8,8.21]],[[572.85,11.69],[572.86,12.7],[572.87,0.87],[572.88,4.49],[572.89,0.89]]]
["binance-futures","BNBUSDT",1728824440421,[[572.66,40.18],[572.65,22.96],[572.64,17.3],[572.63,6.76],[572.62,14.61]],[[572.67,8.78],[572.68,0.47],[572.69,0.92],[572.7,9.79],[572.71,10.33]]]
["binance-futures","BNBUSDT",1728824455001,[[572.66,11.47],[572.64,0.76],[572.62,2.67],[572.61,10.48],[572.6,11.29]],[[572.67,23.78],[572.68,13.3],[572.69,9.15],[572.7,16.79],[572.71,20.34]]]
["binance-futures","BNBUSDT",1728824499249,[[572.72,0.04],[572.71,0.34],[572.7,10.93],[572.69,22.72],[572.68,0.72]],[[572.73,2.02],[572.74,1.65],[572.75,41.48],[572.76,19.41],[572.77,13.5]]]
["binance-futures","BNBUSDT",1728824547807,[[572.9,2.27],[572.88,8.87],[572.87,4.5],[572.86,17.11],[515.61,2.11]],[[572.91,30.8],[572.92,9.3],[572.93,3.88],[572.94,7.39],[572.95,5.83]]]
["binance-futures","BNBUSDT",1728824580709,[[572.82,18.78],[572.81,10.47],[572.8,8.2],[572.79,12.31],[572.78,11.6]],[[572.83,12.32],[572.84,9.3],[572.85,4.22],[572.86,8.9],[572.87,0.7]]]
["binance-futures","BNBUSDT",1728824654364,[[573.25,7.1],[573.24,8.88],[573.23,4.5],[573.22,8.17],[573.21,0.34]],[[573.26,24.58],[573.27,16.36],[573.28,21.96],[573.29,9.05],[573.3,18.68]]]
["binance-futures","BNBUSDT",1728824670673,[[573.24,0.01],[573.23,0.74],[573.21,1.05],[573.17,1.41]],[[573.25,37.1],[573.26,22.81],[573.27,15.22],[573.28,22.42],[573.29,2.33]]]
["binance-futures","BNBUSDT",1728824724745,[[573.09,11.01],[573.08,11.64],[573.07,4.2],[573.06,4.96],[573.05,5.24]],[[573.1,10.98],[573.11,1.4],[573.12,16.26],[573.13,31.3],[573.14,17.01]]]
["binance-futures","BNBUSDT",1728824781258,[[573.2,30.81],[573.18,20.13],[573.17,14.94],[573.16,22.02],[573.14,15.65]],[[573.21,0.44],[573.24,9.16],[573.25,0.56],[573.26,7.77],[573.28,9.67]]]
["binance-futures","BNBUSDT",1728824836836,[[573.28,0.65],[573.27,0.26],[573.26,0.2],[573.25,0.06],[573.24,3.29]],[[573.29,27.69],[573.3,29.83],[573.31,15.43],[573.32,21.64],[573.33,22.32]]]
["binance-futures","BNBUSDT",1728824847943,[[573.25,0.46],[573.24,0.6],[573.23,2.16],[573.22,0.78],[573.21,8.24]],[[573.26,36.2],[573.27,20.71],[573.28,17.44],[573.29,6.46],[573.3,26.34]]]
["binance-futures","BNBUSDT",1728824910390,[[573.31,27.85],[573.3,6.72],[573.29,1.23],[573.28,9.46],[573.27,16.82]],[[573.32,7.34],[573.33,4.34],[573.34,8.95],[573.35,1.16],[573.36,14.45]]]
["binance-futures","BNBUSDT",1728824988061,[[573.5,19.68],[573.49,0.7],[573.48,0.7],[573.47,0.72],[573.46,1.04]],[[573.51,10.64],[573.52,11.11],[573.53,2.7],[573.54,14.58],[573.55,10.82]]]
["binance-futures","BNBUSDT",1728825051517,[[573.53,28.37],[573.52,13.04],[573.51,9.46],[573.5,11.39],[573.49,1.04]],[[573.54,2.25],[573.55,0.45],[573.56,7.51],[573.58,8.1],[573.59,0.8]]]
["binance-futures","BNBUSDT",1728825110672,[[573.53,41.6],[573.52,12.99],[573.51,9.62],[573.5,10.41],[573.49,1.2]],[[573.54,14.61],[573.55,1.15],[573.56,7.51],[573.57,2.82],[573.58,8.1]]]
["binance-futures","BNBUSDT",1728825147880,[[573.7,42.45],[573.69,26.62],[573.68,23.75],[573.67,13.39],[573.66,30.31]],[[573.71,7.98],[573.72,10.04],[573.73,4.22],[573.75,6.73],[573.76,8.84]]]
["binance-futures","BNBUSDT",1728825204432,[[573.54,54.29],[573.53,19.79],[573.52,4.39],[573.51,12.04],[573.5,13.28]],[[573.55,4.51],[573.56,4.21],[573.57,1.13],[573.58,8.88],[573.59,1.22]]]
["binance-futures","BNBUSDT",1728825223212,[[573.5,5.34],[573.48,0.01],[573.47,2.84],[573.46,9.14],[573.38,17.47]],[[573.51,21.39],[573.52,28.98],[573.53,10.97],[573.54,28.9],[573.55,12.04]]]
["binance-futures","BNBUSDT",1728825273327,[[573.47,8.59],[573.45,0.7],[573.44,8.8],[573.43,0.7]],[[573.48,23.09],[573.49,5.53],[573.5,11.41],[573.51,5.27],[573.52,10.62]]]
["binance-futures","BNBUSDT",1728825337496,[[573.14,5.74],[573.13,0.72],[573.12,0.71],[573.1,0.71],[573.09,4.23]],[[573.15,14.73],[573.16,10.89],[573.17,5.77],[573.18,23.34],[573.19,10.76]]]
["binance-futures","BNBUSDT",1728825389827,[[573.45,26.05],[573.44,18.57],[573.43,10.82],[573.42,27.48],[573.41,15.19]],[[573.46,0.25],[573.47,0.03],[573.48,0.08],[573.49,0.01],[573.5,0.02]]]
["binance-futures","BNBUSDT",1728825446371,[[573.62,42.88],[573.61,9.0],[573.6,9.4],[573.59,0.86],[573.58,1.69]],[[573.63,12.94],[573.64,0.43],[573.65,0.72],[573.66,1.41],[573.67,2.66]]]
["binance-futures","BNBUSDT",1728825466100,[[573.52,0.37],[573.5,3.73],[573.49,3.08],[573.48,2.75],[573.45,8.77]],[[573.53,28.5],[573.54,31.62],[573.55,18.27],[573.56,18.98],[573.57,16.91]]]
["binance-futures","BNBUSDT",1728825517886,[[573.64,9.88],[573.63,13.2],[573.62,14.77],[573.61,7.9],[573.6,21.82]],[[573.65,10.8],[573.66,9.52],[573.67,0.73],[573.68,10.4],[573.69,2.89]]]
["binance-futures","BNBUSDT",1728825587840,[[573.8,55.15],[573.79,19.36],[573.78,19.22],[573.77,13.17],[573.76,12.82]],[[573.81,1.34],[573.82,0.17],[573.83,0.02],[573.84,0.22],[573.85,0.04]]]
["binance-futures","BNBUSDT",1728825603170,[[573.76,4.44],[573.75,4.64],[573.69,5.8],[573.67,17.69],[573.66,12.06]],[[573.77,37.67],[573.78,33.58],[573.79,9.63],[573.8,18.43],[573.81,12.69]]]
["binance-futures","BNBUSDT",1728825665333,[[573.74,25.92],[573.73,0.88],[573.72,4.33],[573.71,10.2],[573.7,10.06]],[[573.75,10.23],[573.76,5.32],[573.77,1.05],[573.78,1.54],[573.79,8.65]]]
["binance-futures","BNBUSDT",1728825728383,[[573.99,36.01],[573.98,4.51],[573.97,4.69],[573.96,6.94],[573.95,1.66]],[[574.0,64.39],[574.01,1.18],[574.02,2.55],[574.03,1.49],[574.04,3.4]]]
["binance-futures","BNBUSDT",1728825750441,[[573.81,25.5],[573.8,15.03],[573.79,4.37],[573.78,16.28],[573.77,6.15]],[[573.82,3.08],[573.83,0.43],[573.84,0.15],[573.85,5.35],[573.86,17.54]]]
["binance-futures","BNBUSDT",1728825852242,[[573.79,16.87],[573.78,10.08],[573.77,14.6],[573.76,18.39],[573.75,15.76]],[[573.8,21.6],[573.81,20.41],[573.83,2.56],[573.84,15.11],[573.85,12.51]]]
["binance-futures","BNBUSDT",1728825882748,[[573.74,3.66],[573.73,0.89],[573.72,1.23],[573.71,3.2],[573.7,9.58]],[[573.75,26.29],[573.76,24.73],[573.77,13.99],[573.78,24.76],[573.79,10.91]]]
["binance-futures","BNBUSDT",1728825951315,[[573.58,0.58],[573.57,2.06],[573.56,0.24],[573.55,0.73],[573.54,9.9]],[[573.59,44.99],[573.6,29.76],[573.61,12.39],[573.62,20.95],[573.63,22.34]]]
["binance-futures","BNBUSDT",1728826020424,[[573.51,45.7],[573.5,26.55],[573.49,5.32],[573.48,28.6],[573.47,10.84]],[[573.52,9.75],[573.53,1.13],[573.54,0.71],[573.55,3.53],[573.57,6.12]]]
["binance-futures","BNBUSDT",1728826081567,[[573.5,10.79],[573.49,0.7],[573.48,1.09],[573.47,5.39],[573.46,10.86]],[[573.51,21.46],[573.52,20.84],[573.53,1.13],[573.54,7.66],[573.55,4.46]]]
["binance-futures","BNBUSDT",1728826098062,[[573.58,52.42],[573.57,18.93],[573.56,18.63],[573.55,15.44],[573.54,31.64]],[[573.59,3.5],[573.6,0.44],[573.61,0.01],[573.64,0.03],[573.65,5.6]]]
["binance-futures","BNBUSDT",1728826184203,[[573.43,22.73],[573.42,0.7],[573.41,2.21],[573.4,1.92],[573.39,0.7]],[[573.44,40.25],[573.45,19.35],[573.46,21.35],[573.47,11.5],[573.48,29.75]]]
["binance-futures","BNBUSDT",1728826242315,[[573.26,19.71],[573.25,1.14],[573.24,5.11],[573.23,4.23],[573.22,5.65]],[[573.27,1.1],[573.28,9.98],[573.29,1.32],[573.3,10.72],[573.31,11.42]]]
["binance-futures","BNBUSDT",1728826248741,[[573.33,39.22],[573.32,14.67],[573.31,11.19],[573.3,9.88],[573.29,10.83]],[[573.34,9.01],[573.35,7.28],[573.37,2.68],[573.38,10.46],[573.39,6.0]]]
["binance-futures","BNBUSDT",1728826328481,[[573.48,2.24],[573.47,0.44],[573.46,0.18],[573.45,0.17],[573.44,2.3]],[[573.49,55.54],[573.5,19.02],[573.51,9.58],[573.52,12.39],[573.53,3.11]]]
["binance-futures","BNBUSDT",1728826367242,[[573.22,23.63],[573.21,0.74],[573.2,1.43],[573.19,4.1],[573.18,5.14]],[[573.23,21.82],[573.24,13.48],[573.25,0.84],[573.26,15.08],[573.27,9.96]]]
["binance-futures","BNBUSDT",1728826440232,[[573.01,15.39],[573.0,15.68],[572.99,3.05],[572.98,1.75],[572.97,20.45]],[[573.02,9.6],[573.03,6.71],[573.04,9.95],[573.05,11.07],[573.13,27.09]]]
["binance-futures","BNBUSDT",1728826448143,[[573.03,19.0],[573.02,11.98],[573.01,10.4],[573.0,6.73],[572.99,1.07]],[[573.04,8.51],[573.05,11.55],[573.06,10.66],[573.07,0.7],[573.08,22.32]]]
["binance-futures","BNBUSDT",1728826495579,[[573.0,32.06],[572.99,4.09],[572.98,0.68],[572.97,1.86],[572.96,2.68]],[[573.01,1.91],[573.02,1.18],[573.03,3.31],[573.04,9.49],[573.05,3.04]]]
["binance-futures","BNBUSDT",1728826565800,[[573.09,22.16],[573.08,9.76],[573.07,1.76],[573.06,9.63],[573.05,3.4]],[[573.1,9.36],[573.11,6.82],[573.12,13.67],[573.13,0.84],[573.14,7.92]]]
["binance-futures","BNBUSDT",1728826626485,[[572.77,20.88],[572.76,12.52],[572.75,0.77],[572.74,11.67],[572.73,11.75]],[[572.78,3.17],[572.79,1.13],[572.8,7.87],[572.81,3.77],[572.82,12.92]]]
["binance-futures","BNBUSDT",1728826633275,[[572.88,25.47],[572.87,4.03],[572.86,8.06],[572.85,5.03],[572.84,10.53]],[[572.89,12.35],[572.9,8.38],[572.91,10.52],[572.92,9.21],[572.93,4.23]]]
["binance-futures","BNBUSDT",1728826694470,[[572.71,31.02],[572.7,13.74],[572.69,11.87],[572.68,20.64],[572.67,14.25]],[[572.72,23.51],[572.73,1.3],[572.74,0.04],[572.76,5.67],[572.77,0.04]]]
["binance-futures","BNBUSDT",1728826745244,[[572.63,13.07],[572.62,10.48],[572.6,10.6],[572.59,6.87],[572.58,18.3]],[[572.64,14.07],[572.65,0.87],[572.66,7.38],[572.67,9.47],[572.68,20.73]]]
["binance-futures","BNBUSDT",1728826779053,[[572.87,19.86],[572.86,7.15],[572.85,16.5],[572.84,14.4],[572.83,54.73]],[[572.88,0.28],[572.89,0.43],[572.9,0.03],[572.91,8.43],[572.92,11.63]]]
["binance-futures","BNBUSDT",1728826805615,[[573.01,8.09],[573.0,0.7],[572.99,0.59],[572.98,2.34],[572.97,4.02]],[[573.02,37.41],[573.03,18.85],[573.04,15.36],[573.05,10.0],[573.06,9.41]]]
["binance-futures","BNBUSDT",1728826856970,[[573.11,1.71],[573.09,0.2],[573.08,0.7],[573.07,21.76],[573.06,4.87]],[[573.12,14.65],[573.13,11.07],[573.14,11.86],[573.15,10.37],[573.16,10.29]]]
["binance-futures","BNBUSDT",1728826927887,[[573.13,22.49],[573.12,9.89],[573.11,2.26],[573.1,5.9],[573.09,6.71]],[[573.14,7.8],[573.15,3.76],[573.16,7.34],[573.17,7.04],[573.18,14.36]]]
["binance-futures","BNBUSDT",1728826987800,[[573.2,11.97],[573.19,0.7],[573.18,1.41],[573.17,2.97],[573.16,7.77]],[[573.21,18.02],[573.22,7.83],[573.23,2.88],[573.24,19.3],[573.25,1.59]]]
["binance-futures","BNBUSDT",1728827007146,[[573.2,75.35],[573.19,0.7],[573.18,0.71],[573.17,2.62],[573.16,5.75]],[[573.21,15.84],[573.22,15.32],[573.23,4.21],[573.24,14.93],[573.25,1.59]]]
["binance-futures","BNBUSDT",1728827070012,[[573.24,29.49],[573.23,10.68],[573.22,12.24],[573.21,12.97],[573.2,14.94]],[[573.25,4.63],[573.26,16.55],[573.27,2.14],[573.28,9.43],[573.3,1.44]]]
["binance-futures","BNBUSDT",1728827132080,[[572.98,29.02],[572.97,0.72],[572.96,5.22],[572.95,12.2],[572.94,12.07]],[[572.99,4.6],[573.0,9.68],[573.01,7.33],[573.02,6.62],[573.03,11.86]]]
["binance-futures","BNBUSDT",1728827151897,[[573.07,45.69],[573.06,21.12],[573.05,13.82],[573.04,7.49],[573.03,13.15]],[[573.08,0.87],[573.09,1.4],[573.1,2.66],[573.11,5.32],[573.12,9.2]]]
["binance-futures","BNBUSDT",1728827245442,[[573.41,30.64],[573.4,23.89],[573.39,10.9],[573.38,7.96],[573.37,0.73]],[[573.42,5.48],[573.43,0.44],[573.44,6.54],[573.45,3.79],[573.46,7.28]]]
["binance-futures","BNBUSDT",1728827261504,[[573.49,1.8],[573.48,1.02],[573.47,0.71],[573.46,11.85],[573.45,0.7]],[[573.5,19.97],[573.51,0.45],[573.52,2.64],[573.53,3.82],[573.54,0.74]]]
["binance-futures","BNBUSDT",1728827328276,[[573.52,31.26],[573.51,13.72],[573.5,16.51],[573.49,9.6],[573.48,13.42]],[[573.53,5.62],[573.54,0.98],[573.56,0.7],[573.57,2.58],[573.58,10.54]]]
["binance-futures","BNBUSDT",1728827401653,[[573.4,0.16],[573.38,0.01],[573.37,0.03],[573.36,5.03],[573.35,21.53]],[[573.41,52.32],[573.42,30.38],[573.43,11.41],[573.44,18.77],[573.45,15.61]]]
["binance-futures","BNBUSDT",1728827421563,[[573.47,8.7],[573.46,7.21],[573.45,0.7],[573.44,7.22],[573.43,5.9]],[[573.48,18.33],[573.49,10.47],[573.5,6.9],[573.51,10.65],[573.52,6.96]]]
["binance-futures","BNBUSDT",1728827489721,[[573.6,58.59],[573.59,0.7],[573.58,1.19],[573.57,0.7],[573.56,1.06]],[[573.61,33.62],[573.62,14.32],[573.63,3.11],[573.64,9.18],[573.65,1.4]]]
["binance-futures","BNBUSDT",1728827530610,[[573.45,0.81],[573.44,0.05],[573.42,0.37],[573.41,0.38],[573.4,2.66]],[[573.46,63.39],[573.47,38.59],[573.48,27.05],[573.49,8.85],[573.5,23.67]]]
["binance-futures","BNBUSDT",1728827543730,[[573.17,15.35],[573.16,9.01],[573.15,0.91],[573.14,13.31],[573.13,1.04]],[[573.18,29.24],[573.19,16.12],[573.2,9.42],[573.21,14.0],[573.22,16.38]]]
["binance-futures","BNBUSDT",1728827587358,[[572.92,11.28],[572.91,6.21],[572.9,10.47],[572.89,0.83],[572.88,29.3]],[[572.93,22.4],[572.94,14.44],[572.95,0.71],[572.96,16.97],[572.97,10.79]]]
["binance-futures","BNBUSDT",1728827637249,[[572.78,24.76],[572.77,0.71],[572.76,6.07],[572.75,15.75],[572.74,10.13]],[[572.79,11.35],[572.8,3.15],[572.81,2.02],[572.82,6.8],[572.83,22.04]]]
["binance-futures","BNBUSDT",1728827698090,[[572.73,7.86],[572.72,0.8],[572.71,0.71],[572.7,17.82],[572.69,35.64]],[[572.74,40.51],[572.75,30.33],[572.76,27.88],[572.77,12.31],[572.78,20.67]]]
["binance-futures","BNBUSDT",1728827756285,[[572.74,8.1],[572.71,0.71],[572.7,27.15],[572.69,35.81],[572.68,3.03]],[[572.75,33.22],[572.76,9.83],[572.77,4.45],[572.78,8.58],[572.79,12.78]]]
["binance-futures","BNBUSDT",1728827771204,[[572.72,1.34],[572.71,0.7],[572.7,15.29],[572.69,1.39],[572.68,31.87]],[[572.73,28.0],[572.74,10.71],[572.75,2.78],[572.76,11.14],[572.77,2.1]]]
["binance-futures","BNBUSDT",1728827822158,[[572.82,44.2],[572.81,16.21],[572.8,39.01],[572.79,6.11],[572.78,1.71]],[[572.83,3.26],[572.84,0.43],[572.85,8.44],[572.86,0.19],[572.88,5.76]]]
["binance-futures","BNBUSDT",1728827883109,[[572.97,17.27],[572.95,4.52],[572.94,15.13],[572.93,55.41],[572.92,10.23]],[[572.98,15.98],[572.99,4.18],[573.0,9.26],[573.01,0.86],[573.02,7.85]]]
["binance-futures","BNBUSDT",1728827928324,[[572.93,40.99],[572.92,9.14],[572.91,10.6],[572.9,21.52],[572.89,2.72]],[[572.94,2.23],[572.95,0.43],[572.97,4.05],[572.98,7.45],[573.03,2.01]]]
["binance-futures","BNBUSDT",1728827963100,[[572.86,11.62],[572.85,4.78],[572.84,8.16],[572.83,0.7],[572.82,27.52]],[[572.87,11.29],[572.88,12.25],[572.89,2.11],[572.9,9.77],[572.91,11.35]]]
["binance-futures","BNBUSDT",1728828028164,[[572.82,35.57],[572.81,10.89],[572.8,15.5],[572.79,16.86],[572.78,7.6]],[[572.83,7.83],[572.84,0.43],[572.85,1.83],[572.86,0.73],[572.87,2.5]]]
["binance-futures","BNBUSDT",1728828083604,[[572.66,16.93],[572.65,0.71],[572.64,9.62],[572.63,17.95],[572.62,87.73]],[[572.67,13.52],[572.68,7.52],[572.69,2.84],[572.7,8.32],[572.71,0.71]]]
["binance-futures","BNBUSDT",1728828121778,[[572.62,36.38],[572.61,2.35],[572.6,4.01],[572.59,7.52],[572.58,2.81]],[[572.63,21.38],[572.64,11.13],[572.65,2.84],[572.66,7.38],[572.67,12.95]]]
["binance-futures","BNBUSDT",1728828131284,[[572.58,2.96],[572.57,0.71],[572.56,8.5],[572.55,1.01],[572.54,19.37]],[[572.59,34.71],[572.6,20.44],[572.61,27.21],[572.62,23.04],[572.63,3.93]]]
["binance-futures","BNBUSDT",1728828164465,[[572.32,21.02],[572.31,1.03],[572.3,46.75],[572.29,219.93],[572.28,12.76]],[[572.33,27.23],[572.34,1.14],[572.35,0.84],[572.36,0.7],[572.37,3.81]]]
["binance-futures","BNBUSDT",1728828198395,[[572.18,36.69],[572.17,15.11],[572.16,10.44],[572.15,5.93],[572.14,24.27]],[[572.19,3.39],[572.2,15.5],[572.21,2.25],[572.22,13.14],[572.23,4.01]]]
["binance-futures","BNBUSDT",1728828213147,[[572.22,19.15],[572.21,5.04],[572.2,12.52],[572.19,22.27],[572.18,23.08]],[[572.23,7.37],[572.24,14.19],[572.25,5.51],[572.26,8.88],[572.27,0.93]]]
["binance-futures","BNBUSDT",1728828261352,[[572.18,16.96],[572.17,16.62],[572.16,9.9],[572.15,2.5],[572.14,10.32]],[[572.19,17.79],[572.2,23.09],[572.21,19.97],[572.22,32.78],[572.23,11.86]]]
["binance-futures","BNBUSDT",1728828304387,[[572.1,31.75],[572.09,18.08],[572.08,19.76],[572.07,18.79],[572.06,24.49]],[[572.11,26.15],[572.12,20.15],[572.13,0.7],[572.14,0.71],[572.15,4.23]]]
["binance-futures","BNBUSDT",1728828363526,[[571.79,35.76],[571.78,29.04],[571.77,26.77],[571.76,8.71],[571.75,4.23]],[[571.8,17.21],[571.81,0.43],[571.82,0.01],[571.83,4.23],[571.84,9.69]]]
["binance-futures","BNBUSDT",1728828400535,[[571.76,2.31],[571.75,37.11],[571.74,36.02],[571.71,58.18],[571.67,34.98]],[[571.77,24.4],[571.78,32.6],[571.79,17.91],[571.8,22.48],[571.81,7.61]]]
["binance-futures","BNBUSDT",1728828414274,[[571.79,25.75],[571.78,9.24],[571.77,26.57],[571.76,26.17],[571.75,36.01]],[[571.8,6.87],[571.81,6.39],[571.82,9.28],[571.83,8.67],[571.84,9.3]]]
["binance-futures","BNBUSDT",1728828461064,[[571.96,5.55],[571.95,7.07],[571.93,1.93],[571.92,14.81],[571.9,8.13]],[[571.97,24.12],[571.98,33.74],[571.99,12.38],[572.0,9.34],[572.01,36.65]]]
["binance-futures","BNBUSDT",1728828528300,[[571.91,20.41],[571.9,35.69],[571.89,11.99],[571.88,70.93],[571.87,0.92]],[[571.92,50.83],[571.93,15.64],[571.94,13.03],[571.95,29.91],[571.96,24.87]]]
["binance-futures","BNBUSDT",1728828535558,[[571.91,25.08],[571.9,35.69],[571.89,11.99],[571.88,70.93],[571.87,0.92]],[[571.92,51.57],[571.93,14.83],[571.94,13.03],[571.95,23.76],[571.96,28.23]]]
["binance-futures","BNBUSDT",1728828579031,[[571.67,34.46],[571.66,24.35],[571.65,35.68],[571.64,1.04],[571.63,18.19]],[[571.68,31.76],[571.69,5.94],[571.7,15.33],[571.71,5.32],[571.72,10.56]]]
["binance-futures","BNBUSDT",1728828636282,[[571.66,29.27],[571.65,46.97],[571.64,35.71],[571.62,42.04],[571.61,35.69]],[[571.67,41.68],[571.68,24.29],[571.69,26.56],[571.7,41.41],[571.71,27.29]]]
["binance-futures","BNBUSDT",1728828667640,[[571.42,32.93],[571.41,0.04],[571.4,9.28],[571.38,14.84],[571.37,8.5]],[[571.43,31.05],[571.44,9.66],[571.45,7.01],[571.46,28.14],[571.47,25.83]]]
["binance-futures","BNBUSDT",1728828713170,[[571.79,18.57],[571.78,20.01],[571.77,17.26],[571.76,25.19],[571.75,1.55]],[[571.8,3.13],[571.82,1.13],[571.83,7.36],[571.84,12.02],[571.89,11.66]]]
["binance-futures","BNBUSDT",1728828728552,[[571.82,30.04],[571.81,4.58],[571.8,11.55],[571.79,4.94],[571.78,13.1]],[[571.83,2.96],[571.84,20.97],[571.85,1.14],[571.86,5.31],[571.87,4.42]]]
["binance-futures","BNBUSDT",1728828780092,[[571.95,34.09],[571.94,26.53],[571.93,10.73],[571.92,31.41],[571.91,10.73]],[[571.96,0.72],[571.97,2.42],[571.98,1.77],[571.99,4.37],[572.0,15.99]]]
["binance-futures","BNBUSDT",1728828843260,[[571.69,20.26],[571.68,9.77],[571.67,4.18],[571.66,1.37],[571.65,7.26]],[[571.7,7.44],[571.71,0.71],[571.72,9.08],[571.73,1.22],[571.74,9.36]]]
["binance-futures","BNBUSDT",1728828869445,[[571.69,16.45],[571.68,10.16],[571.67,0.7],[571.66,16.67],[571.65,17.45]],[[571.7,19.79],[571.71,5.35],[571.72,8.68],[571.73,1.22],[571.74,11.24]]]
["binance-futures","BNBUSDT",1728828899855,[[571.38,13.57],[571.37,0.75],[571.36,9.68],[571.35,4.52],[571.34,8.08]],[[571.39,8.95],[571.4,7.96],[571.41,14.92],[571.42,14.12],[571.43,10.06]]]
["binance-futures","BNBUSDT",1728828951685,[[571.48,27.6],[571.47,2.78],[571.46,7.9],[571.45,6.2],[571.44,14.89]],[[571.49,24.79],[571.51,0.44],[571.52,14.89],[571.53,13.6],[571.56,14.22]]]
["binance-futures","BNBUSDT",1728828996462,[[571.57,36.81],[571.56,11.72],[571.55,4.57],[571.54,9.56],[571.53,6.33]],[[571.58,1.57],[571.6,0.71],[571.61,1.54],[571.62,1.41],[571.63,3.44]]]
["binance-futures","BNBUSDT",1728829036031,[[571.58,6.58],[571.57,4.76],[571.56,16.28],[571.55,0.73],[571.54,15.22]],[[571.59,32.62],[571.6,18.42],[571.61,5.98],[571.62,24.43],[571.63,1.22]]]
["binance-futures","BNBUSDT",1728829045500,[[571.51,13.39],[571.5,15.64],[571.49,5.06],[571.47,6.2],[571.46,9.34]],[[571.52,1.82],[571.53,0.7],[571.54,16.21],[571.55,2.28],[571.56,15.96]]]
["binance-futures","BNBUSDT",1728829091599,[[571.46,1.75],[571.43,0.02],[571.42,1.99],[571.41,3.68],[571.4,10.03]],[[571.47,30.68],[571.48,23.68],[571.49,7.8],[571.5,43.18],[571.51,12.28]]]
["binance-futures","BNBUSDT",1728829143243,[[571.25,0.99],[571.23,4.51],[571.22,7.09],[571.21,5.24],[571.16,9.2]],[[571.26,27.79],[571.27,2.7],[571.28,9.68],[571.29,12.71],[571.3,24.62]]]
["binance-futures","BNBUSDT",1728829150616,[[571.19,11.59],[571.18,16.0],[571.17,3.45],[571.16,9.57],[571.15,1.09]],[[571.2,7.22],[571.21,3.21],[571.22,15.71],[571.23,5.2],[571.32,18.58]]]
["binance-futures","BNBUSDT",1728829198187,[[571.14,18.01],[571.13,0.71],[571.12,0.71],[571.11,4.28],[571.1,7.85]],[[571.15,6.5],[571.16,0.7],[571.17,0.71],[571.18,18.1],[571.19,8.11]]]
["binance-futures","BNBUSDT",1728829225596,[[570.89,3.03],[570.87,0.35],[570.86,6.08],[570.84,5.97],[570.82,4.95]],[[570.9,47.89],[570.91,11.11],[570.92,30.28],[570.93,6.64],[570.94,8.17]]]
["binance-futures","BNBUSDT",1728829274102,[[570.76,7.69],[570.75,2.55],[570.74,5.82],[570.72,5.51],[570.71,4.63]],[[570.77,3.87],[570.78,16.38],[570.79,10.79],[570.8,10.32],[570.81,13.71]]]
["binance-futures","BNBUSDT",1728829285366,[[570.93,1.56],[570.9,8.21],[570.89,9.45],[570.88,7.37]],[[570.94,26.89],[570.95,6.6],[570.96,9.63],[570.97,5.94],[570.98,50.42]]]
["binance-futures","BNBUSDT",1728829322857,[[571.13,10.79],[571.12,5.65],[571.11,0.7],[571.1,5.65],[571.09,1.05]],[[571.14,22.46],[571.15,7.39],[571.16,11.5],[571.17,12.64],[571.18,12.07]]]
["binance-futures","BNBUSDT",1728829364724,[[571.19,39.31],[571.18,5.19],[571.17,20.34],[571.16,16.12],[571.15,5.62]],[[571.2,0.01],[571.21,9.72],[571.22,0.01],[571.24,2.1],[571.28,21.25]]]
["binance-futures","BNBUSDT",1728829415608,[[570.93,27.29],[570.92,10.73],[570.91,3.58],[570.9,15.54],[570.89,3.03]],[[570.94,2.99],[570.95,2.9],[570.96,7.0],[570.97,7.25],[570.98,9.39]]]
["binance-futures","BNBUSDT",1728829422456,[[571.07,23.32],[571.06,17.56],[571.05,6.82],[571.04,7.26],[571.03,5.85]],[[571.08,6.9],[571.09,2.97],[571.1,7.14],[571.11,14.56],[571.12,6.94]]]
["binance-futures","BNBUSDT",1728829469750,[[571.32,39.53],[571.31,21.62],[571.3,16.04],[571.29,20.88],[571.28,12.77]],[[571.33,0.16],[571.34,0.35],[571.35,0.01],[571.36,0.03],[571.37,2.15]]]
["binance-futures","BNBUSDT",1728829524742,[[571.25,0.02],[571.23,1.08],[571.22,5.21],[571.21,0.01],[571.2,3.19]],[[571.28,42.39],[571.29,19.98],[571.3,22.2],[571.32,30.41],[571.33,17.43]]]
["binance-futures","BNBUSDT",1728829564031,[[571.26,32.75],[571.25,4.29],[571.24,12.42],[571.23,10.21],[571.22,12.42]],[[571.27,18.61],[571.28,6.55],[571.29,2.78],[571.3,2.66],[571.31,0.72]]]
["binance-futures","BNBUSDT",1728829603445,[[571.34,32.35],[571.33,9.94],[571.32,6.71],[571.31,3.66],[571.3,0.7]],[[571.35,7.35],[571.36,10.17],[571.37,0.72],[571.38,17.46],[571.39,2.89]]]
["binance-futures","BNBUSDT",1728829632421,[[571.34,58.24],[571.33,19.24],[571.32,12.03],[571.31,4.1],[571.3,29.9]],[[571.35,3.42],[571.37,0.02],[571.38,1.24],[571.39,3.68],[571.4,3.66]]]
["binance-futures","BNBUSDT",1728829685609,[[571.35,66.61],[571.34,31.9],[571.33,8.52],[571.32,17.34],[571.31,4.24]],[[571.36,1.25],[571.4,4.66],[571.41,6.34],[571.42,46.48],[571.45,26.04]]]
["binance-futures","BNBUSDT",1728829705276,[[571.35,24.44],[571.34,6.42],[571.33,1.94],[571.32,10.65],[571.31,4.6]],[[571.36,5.46],[571.39,1.08],[571.4,23.23],[571.42,46.02],[571.43,17.76]]]
["binance-futures","BNBUSDT",1728829755463,[[571.33,9.33],[571.32,1.14],[571.31,0.72],[571.3,4.28],[571.29,1.55]],[[571.34,24.1],[571.35,12.26],[571.36,1.34],[571.37,28.77],[571.38,33.98]]]
["binance-futures","BNBUSDT",1728829811542,[[571.45,24.98],[571.44,7.68],[571.43,3.07],[571.42,9.09],[571.41,9.52]],[[571.46,15.91],[571.47,1.36],[571.48,12.98],[571.49,22.38],[571.5,68.6]]]
["binance-futures","BNBUSDT",1728829861888,[[571.45,26.16],[571.44,7.1],[571.43,1.12],[571.42,10.22],[571.41,9.69]],[[571.46,20.33],[571.47,0.7],[571.48,0.71],[571.49,22.25],[571.5,65.56]]]
["binance-futures","BNBUSDT",1728829899810,[[571.59,51.19],[571.58,24.0],[571.57,8.36],[571.56,33.76],[571.55,18.21]],[[571.6,8.35],[571.61,0.8],[571.62,3.97],[571.63,1.42],[571.64,16.38]]]
["binance-futures","BNBUSDT",1728829915178,[[571.51,45.82],[571.5,30.64],[571.49,18.16],[571.48,25.09],[571.47,4.96]],[[571.52,11.67],[571.53,3.19],[571.54,13.64],[571.55,3.15],[571.56,15.0]]]
["binance-futures","BNBUSDT",1728829950872,[[571.3,3.24],[571.29,0.7],[571.28,1.82],[571.27,6.3],[571.26,0.71]],[[571.31,16.5],[571.32,6.48],[571.33,11.0],[571.34,17.7],[571.35,16.54]]]
["binance-futures","BNBUSDT",1728830001846,[[570.9,33.48],[570.89,0.73],[570.88,7.28],[570.87,5.47],[570.86,4.61]],[[570.91,4.38],[570.94,2.2],[570.95,1.77],[570.96,16.52],[570.97,5.74]]]
["binance-futures","BNBUSDT",1728830015295,[[570.93,0.79],[570.9,0.87],[570.89,1.08],[570.88,10.08],[570.87,0.74]],[[570.94,22.29],[570.95,0.69],[570.96,12.41],[570.97,11.8],[570.98,19.67]]]
["binance-futures","BNBUSDT",1728830052701,[[570.74,19.48],[570.73,10.0],[570.72,7.59],[570.71,10.6],[570.7,22.85]],[[570.75,16.18],[570.76,13.97],[570.78,18.78],[570.79,6.96],[570.8,6.9]]]
["binance-futures","BNBUSDT",1728830097332,[[570.02,21.94],[570.01,7.14],[570.0,7.22],[569.99,22.75],[569.98,0.35]],[[570.03,8.05],[570.04,21.98],[570.05,9.17],[570.06,10.34],[570.07,16.44]]]
["binance-futures","BNBUSDT",1728830112114,[[569.79,0.86],[569.78,5.87],[569.77,6.18],[569.71,5.93],[569.67,1.81]],[[569.8,22.05],[569.81,1.66],[569.82,15.48],[569.83,10.68],[569.84,10.86]]]
["binance-futures","BNBUSDT",1728830164525,[[569.5,2.87],[569.49,3.9],[569.46,6.55],[569.43,4.45],[569.4,2.02]],[[569.51,18.44],[569.52,8.99],[569.53,8.44],[569.54,34.97],[569.55,17.83]]]
["binance-futures","BNBUSDT",1728830176620,[[569.64,11.3],[569.63,7.55],[569.62,13.81],[569.61,6.83],[569.6,14.6]],[[569.65,3.35],[569.66,15.81],[569.67,15.91],[569.68,3.19],[569.69,1.33]]]
["binance-futures","BNBUSDT",1728830219611,[[569.33,10.11],[569.3,0.38],[569.29,1.59],[569.28,8.21],[569.27,2.29]],[[569.34,32.43],[569.35,5.54],[569.36,6.26],[569.37,8.22],[569.38,6.42]]]
["binance-futures","BNBUSDT",1728830253186,[[569.83,296.97],[569.82,1.15],[569.81,0.35],[569.79,0.7],[569.76,10.15]],[[569.84,51.71],[569.85,13.16],[569.86,16.28],[569.87,5.1],[569.88,26.82]]]
["binance-futures","BNBUSDT",1728830295499,[[569.68,32.32],[569.67,0.02],[569.66,8.14],[569.65,0.7],[569.64,3.56]],[[569.69,11.55],[569.7,7.11],[569.71,5.46],[569.72,7.36],[569.73,14.26]]]
["binance-futures","BNBUSDT",1728830303531,[[569.68,28.85],[569.67,7.35],[569.66,12.66],[569.65,3.62],[569.64,16.71]],[[569.69,3.07],[569.7,3.37],[569.71,4.85],[569.72,6.32],[569.73,26.62]]]
["binance-futures","BNBUSDT",1728830350057,[[569.87,9.98],[569.86,0.91],[569.85,3.29],[569.84,0.74],[569.83,0.7]],[[569.88,23.15],[569.89,26.12],[569.9,5.06],[569.91,39.22],[569.92,17.9]]]
["binance-futures","BNBUSDT",1728830387477,[[569.75,17.14],[569.74,15.96],[569.73,7.69],[569.72,17.2],[569.7,16.33]],[[569.76,6.14],[569.78,2.7],[569.79,8.91],[569.8,34.95],[569.83,3.98]]]
["binance-futures","BNBUSDT",1728830423523,[[569.5,28.62],[569.49,1.81],[569.48,7.03],[569.47,0.71],[569.46,9.63]],[[569.51,6.68],[569.52,4.06],[569.54,8.93],[569.55,6.16],[569.57,10.61]]]
["binance-futures","BNBUSDT",1728830455786,[[569.4,18.82],[569.39,11.06],[569.38,15.49],[569.37,13.85],[569.36,8.94]],[[569.41,9.37],[569.42,14.25],[569.43,16.5],[569.44,8.66],[569.45,0.73]]]
["binance-futures","BNBUSDT",1728830478929,[[569.33,19.59],[569.32,18.32],[569.31,8.65],[569.3,17.47],[569.29,9.96]],[[569.34,0.01],[569.37,2.41],[569.38,4.88],[569.39,15.79],[569.4,12.86]]]
["binance-futures","BNBUSDT",1728830529099,[[569.58,2.78],[569.57,1.84],[569.56,0.35],[569.55,0.01],[569.54,6.68]],[[569.59,34.43],[569.6,20.09],[569.61,15.24],[569.62,16.91],[569.63,9.67]]]
["binance-futures","BNBUSDT",1728830536469,[[569.52,14.45],[569.51,0.73],[569.5,9.03],[569.49,1.71],[569.48,14.38]],[[569.53,15.38],[569.54,23.12],[569.55,16.8],[569.56,9.67],[569.57,9.45]]]
["binance-futures","BNBUSDT",1728830578109,[[569.51,0.87],[569.49,311.24],[569.48,0.91],[569.46,8.75],[568.56,39.04]],[[569.52,23.45],[569.53,9.36],[569.54,10.5],[569.55,33.73],[569.56,8.29]]]
["binance-futures","BNBUSDT",1728830621624,[[569.28,12.66],[569.27,10.42],[569.26,15.0],[569.25,9.31],[569.24,15.98]],[[569.29,10.55],[569.3,5.73],[569.31,8.24],[569.32,9.26],[569.33,21.66]]]
["binance-futures","BNBUSDT",1728830655984,[[569.12,3.08],[569.11,0.7],[569.1,15.37],[569.09,1.82],[569.08,9.41]],[[569.13,22.85],[569.14,6.13],[569.15,7.44],[569.16,26.47],[569.17,38.1]]]
["binance-futures","BNBUSDT",1728830689117,[[568.82,1.25],[568.81,1.76],[568.8,3.51],[568.79,1.08],[568.78,7.68]],[[568.83,75.06],[568.84,20.81],[568.85,17.4],[568.86,15.02],[568.87,9.98]]]
["binance-futures","BNBUSDT",1728830701317,[[568.72,25.48],[568.71,9.32],[568.7,3.12],[568.69,2.25],[568.68,12.63]],[[568.73,8.12],[568.75,0.71],[568.76,9.34],[568.77,13.1],[569.05,5.1]]]
["binance-futures","BNBUSDT",1728830731263,[[568.73,16.45],[568.72,16.05],[568.71,15.47],[568.7,15.22],[568.69,12.02]],[[568.74,0.04],[568.75,0.02],[568.76,1.39],[568.77,15.02],[568.78,68.33]]]
["binance-futures","BNBUSDT",1728830762000,[[568.89,17.19],[568.88,6.9],[568.87,12.22],[568.86,17.58],[568.85,2.89]],[[568.9,5.56],[568.91,13.34],[568.92,25.78],[568.93,1.86],[568.94,24.46]]]
["binance-futures","BNBUSDT",1728830779893,[[568.52,14.18],[568.51,0.8],[568.5,6.41],[568.49,6.02],[568.47,10.81]],[[568.53,11.48],[568.54,22.22],[568.55,10.01],[568.56,24.4],[568.57,9.5]]]
["binance-futures","BNBUSDT",1728830812257,[[568.29,17.93],[568.28,9.53],[568.27,0.52],[568.26,14.66],[568.25,5.97]],[[568.3,15.21],[568.31,15.83],[568.32,7.95],[568.33,1.27],[568.36,7.24]]]
["binance-futures","BNBUSDT",1728830849250,[[568.44,3.18],[568.43,0.01],[568.41,0.36],[568.4,6.92],[568.39,1.65]],[[568.45,31.9],[568.46,26.42],[568.47,15.73],[568.48,10.02],[568.49,8.45]]]
["binance-futures","BNBUSDT",1728830880135,[[568.29,0.44],[568.28,1.1],[568.26,1.05],[568.24,1.84],[568.19,4.96]],[[568.3,13.53],[568.31,17.77],[568.32,2.9],[568.33,18.34],[568.34,69.26]]]
["binance-futures","BNBUSDT",1728830890678,[[568.52,29.61],[568.51,8.46],[568.5,23.47],[568.49,15.4],[568.48,13.78]],[[568.53,13.79],[568.54,2.23],[568.55,4.29],[568.56,11.9],[568.57,16.57]]]
["binance-futures","BNBUSDT",1728830921718,[[568.16,1.6],[568.15,1.6],[568.14,0.72],[568.13,1.98],[568.12,9.57]],[[568.17,45.86],[568.18,24.8],[568.19,12.44],[568.2,30.76],[568.21,10.95]]]
["binance-futures","BNBUSDT",1728830952501,[[567.63,26.13],[567.61,5.09],[567.6,15.94],[567.5,12.5],[567.46,24.01]],[[567.64,23.95],[567.65,9.82],[567.66,21.98],[567.67,14.0],[567.68,19.14]]]
["binance-futures","BNBUSDT",1728830989756,[[568.06,30.84],[568.05,10.02],[568.04,17.26],[568.03,10.6],[568.02,27.89]],[[568.07,1.94],[568.08,16.09],[568.09,6.35],[568.1,11.13],[568.11,9.38]]]
["binance-futures","BNBUSDT",1728831017891,[[568.18,26.01],[568.15,3.03],[568.14,4.51],[568.13,2.8],[568.12,10.7]],[[568.19,41.46],[568.2,9.02],[568.21,0.71],[568.22,4.51],[568.23,20.6]]]
["binance-futures","BNBUSDT",1728831027457,[[568.0,33.91],[567.99,8.97],[567.98,6.37],[567.97,5.55],[567.96,9.44]],[[568.01,9.27],[568.02,15.55],[568.03,1.23],[568.04,12.33],[568.05,28.38]]]
["binance-futures","BNBUSDT",1728831070539,[[567.83,2.98],[567.8,1.58],[567.79,7.69],[567.78,21.96],[567.77,8.82]],[[567.84,32.87],[567.85,12.81],[567.86,9.06],[567.87,35.92],[567.88,9.05]]]
["binance-futures","BNBUSDT",1728831104711,[[567.87,25.26],[567.86,15.26],[567.85,5.24],[567.84,10.27],[567.83,7.71]],[[567.88,1.73],[567.89,0.73],[567.9,2.4],[567.91,1.78],[567.92,1.85]]]
["binance-futures","BNBUSDT",1728831119088,[[567.83,0.01],[567.81,0.01],[567.8,0.09],[567.79,0.49],[567.78,7.51]],[[567.84,44.71],[567.85,17.04],[567.86,31.18],[567.87,20.22],[567.88,28.48]]]
["binance-futures","BNBUSDT",1728831161723,[[567.48,7.45],[567.47,0.01],[567.46,13.26],[567.45,0.61],[567.44,7.54]],[[567.49,19.09],[567.5,16.99],[567.51,8.31],[567.52,13.24],[567.53,16.0]]]
["binance-futures","BNBUSDT",1728831182667,[[567.3,26.21],[567.29,2.24],[567.28,14.45],[567.27,3.93],[567.26,10.31]],[[567.31,11.02],[567.32,13.22],[567.33,0.01],[567.34,7.88],[567.35,9.6]]]
["binance-futures","BNBUSDT",1728831217899,[[567.59,1.31],[567.58,4.59],[567.56,7.15],[567.54,8.19],[567.53,4.52]],[[567.6,16.83],[567.61,6.24],[567.62,5.64],[567.63,9.78],[567.64,8.51]]]
["binance-futures","BNBUSDT",1728831222177,[[567.72,25.77],[567.71,6.1],[567.7,10.22],[567.66,8.85],[567.65,0.02]],[[567.73,1.16],[567.74,5.62],[567.75,1.73],[567.76,1.58],[567.77,5.16]]]
["binance-futures","BNBUSDT",1728831252955,[[567.77,28.01],[567.76,14.97],[567.75,0.7],[567.74,10.58],[567.73,11.33]],[[567.78,6.24],[567.81,4.94],[567.82,7.5],[567.83,0.7],[567.84,17.65]]]
["binance-futures","BNBUSDT",1728831287940,[[567.06,31.53],[567.05,0.92],[567.04,7.86],[567.03,16.08],[567.02,26.94]],[[567.07,17.46],[567.08,7.1],[567.09,4.41],[567.1,7.11],[567.11,1.69]]]
["binance-futures","BNBUSDT",1728831322225,[[567.32,30.42],[567.31,0.71],[567.3,3.4],[567.29,2.68],[567.28,7.81]],[[567.33,8.24],[567.36,7.38],[567.37,4.16],[567.41,11.5],[567.42,10.91]]]
["binance-futures","BNBUSDT",1728831333455,[[567.49,48.9],[567.48,20.17],[567.47,11.58],[567.46,18.41],[567.45,15.87]],[[567.5,28.13],[567.52,0.14],[567.53,0.01],[567.55,4.65],[567.65,2.68]]]
["binance-futures","BNBUSDT",1728831365020,[[567.63,6.37],[567.62,10.89],[567.61,0.74],[567.6,16.54],[567.59,33.49]],[[567.64,21.04],[567.65,9.61],[567.66,7.08],[567.67,1.76],[567.68,7.11]]]
["binance-futures","BNBUSDT",1728831394590,[[567.57,37.38],[567.56,19.23],[567.55,4.45],[567.54,55.26],[567.53,10.61]],[[567.58,4.62],[567.61,0.01],[567.62,7.08],[567.63,2.82],[567.65,0.73]]]
["binance-futures","BNBUSDT",1728831417094,[[567.41,2.62],[567.39,0.01],[567.37,2.63],[567.36,7.73]],[[567.42,23.1],[567.43,6.94],[567.44,0.01],[567.45,9.58],[567.46,12.41]]]
["binance-futures","BNBUSDT",1728831434579,[[567.24,4.39],[567.23,0.01],[567.22,3.31],[567.21,14.1],[567.2,40.89]],[[567.25,14.78],[567.26,23.52],[567.27,8.68],[567.28,8.32],[567.29,18.7]]]
["binance-futures","BNBUSDT",1728831473065,[[567.49,1.53],[567.48,1.38],[567.47,0.35],[567.46,6.41],[567.45,44.31]],[[567.5,32.76],[567.51,4.31],[567.52,12.92],[567.53,19.37],[567.54,77.21]]]
["binance-futures","BNBUSDT",1728831503386,[[567.49,3.09],[567.48,1.18],[567.47,0.7],[567.46,5.59],[567.45,27.48]],[[567.5,622.9],[567.51,19.94],[567.52,2.17],[567.53,0.7],[567.54,10.52]]]
["binance-futures","BNBUSDT",1728831537353,[[566.84,21.22],[566.83,0.08],[566.82,8.24],[566.81,19.45],[566.79,0.77]],[[566.85,7.18],[566.86,19.38],[566.87,9.27],[566.88,29.18],[566.89,12.69]]]
["binance-futures","BNBUSDT",1728831549541,[[566.87,1.4],[566.86,10.67],[566.85,0.08],[566.84,12.79],[566.82,24.74]],[[566.88,29.1],[566.89,11.19],[566.9,18.7],[566.91,19.91],[566.92,20.5]]]
["binance-futures","BNBUSDT",1728831584500,[[566.87,1.99],[566.85,3.22],[566.84,9.22],[566.83,1.7],[566.82,18.49]],[[566.88,28.41],[566.89,10.65],[566.9,0.72],[566.91,10.41],[566.92,10.63]]]
["binance-futures","BNBUSDT",1728831616967,[[566.7,26.56],[566.69,8.37],[566.68,14.94],[566.67,14.13],[566.66,14.7]],[[566.71,3.68],[566.72,11.93],[566.73,0.01],[566.74,8.19],[566.75,1.22]]]
["binance-futures","BNBUSDT",1728831627200,[[566.66,18.32],[566.64,13.59],[566.63,2.1],[566.62,32.09],[566.61,12.86]],[[566.67,1.76],[566.68,11.08],[566.69,6.35],[566.7,11.14],[566.71,2.57]]]
["binance-futures","BNBUSDT",1728831659771,[[566.92,13.11],[566.9,3.57],[566.89,5.35],[566.88,17.8],[566.87,10.06]],[[566.93,19.48],[566.94,8.1],[566.96,8.62],[566.97,17.67],[567.02,4.06]]]
["binance-futures","BNBUSDT",1728831684683,[[567.33,3.71],[567.32,5.55],[567.31,3.01],[567.3,13.82],[567.29,11.61]],[[567.34,23.17],[567.35,3.75],[567.36,3.61],[567.37,5.89],[567.38,9.01]]]
["binance-futures","BNBUSDT",1728831731348,[[567.48,10.88],[567.47,3.79],[567.46,9.56],[567.45,5.69],[567.44,6.1]],[[567.49,11.95],[567.5,24.95],[567.51,1.41],[567.52,13.51],[567.53,0.71]]]
["binance-futures","BNBUSDT",1728831766456,[[567.39,38.28],[567.38,14.39],[567.37,2.96],[567.36,12.42],[567.35,4.73]],[[567.4,3.41],[567.42,0.71],[567.43,28.15],[567.44,10.54],[567.45,8.21]]]
["binance-futures","BNBUSDT",1728831779233,[[567.41,1.32],[567.4,11.52],[567.39,1.21],[567.38,5.34],[567.37,8.33]],[[567.42,19.88],[567.43,2.68],[567.44,11.83],[567.45,7.56],[567.46,9.23]]]
["binance-futures","BNBUSDT",1728831812787,[[567.55,25.31],[567.54,33.19],[567.53,5.13],[567.52,4.03],[567.51,10.39]],[[567.56,20.98],[567.57,7.53],[567.58,0.19],[567.59,0.01],[567.74,28.89]]]
["binance-futures","BNBUSDT",1728831857226,[[568.36,3.02],[568.35,12.92],[568.33,11.35],[568.32,41.92],[568.31,1.33]],[[568.37,61.36],[568.38,17.45],[568.39,10.92],[568.4,15.83],[568.41,7.69]]]
["binance-futures","BNBUSDT",1728831859513,[[568.31,3.78],[568.3,6.11],[568.28,0.08],[568.27,17.58],[568.26,23.25]],[[568.32,35.43],[568.33,36.0],[568.34,8.87],[568.35,14.81],[568.36,14.71]]]
["binance-futures","BNBUSDT",1728831891430,[[568.13,32.55],[568.12,26.27],[568.11,12.12],[568.1,23.21],[568.09,14.46]],[[568.14,11.76],[568.15,3.46],[568.16,0.1],[568.17,7.93],[568.18,17.13]]]
["binance-futures","BNBUSDT",1728831933521,[[568.37,16.68],[568.36,8.81],[568.35,10.69],[568.34,15.92],[568.33,69.47]],[[568.38,16.02],[568.39,20.53],[568.4,9.68],[568.41,16.23],[568.42,26.48]]]
["binance-futures","BNBUSDT",1728831965982,[[568.63,10.11],[568.62,8.37],[568.61,5.18],[568.6,1.78],[568.59,26.62]],[[568.64,32.0],[568.65,3.92],[568.66,18.3],[568.67,0.72],[568.68,12.85]]]
["binance-futures","BNBUSDT",1728832005486,[[568.71,0.2],[568.7,1.67],[568.68,5.63],[568.67,18.62],[568.66,9.94]],[[568.72,60.91],[568.73,26.31],[568.74,24.33],[568.75,11.06],[568.76,24.73]]]
["binance-futures","BNBUSDT",1728832017422,[[568.56,12.31],[568.55,0.03],[568.54,0.05],[568.53,10.95],[568.52,3.75]],[[568.57,31.47],[568.58,10.03],[568.59,20.15],[568.6,18.87],[568.61,24.59]]]
["binance-futures","BNBUSDT",1728832050770,[[568.61,1.51],[568.59,0.7],[568.58,100.83],[568.57,5.21],[568.54,13.05]],[[568.62,44.83],[568.63,22.1],[568.64,11.06],[568.65,21.54],[568.66,21.97]]]
["binance-futures","BNBUSDT",1728832097842,[[568.64,66.65],[568.63,28.13],[568.62,32.35],[568.61,6.31],[568.6,11.23]],[[568.65,6.62],[568.66,3.8],[568.68,14.6],[568.69,19.55],[568.71,3.37]]]
["binance-futures","BNBUSDT",1728832119207,[[568.75,29.77],[568.74,27.14],[568.73,11.46],[568.72,23.17],[568.71,57.4]],[[568.76,12.66],[568.77,3.33],[568.79,0.17],[568.82,12.72],[568.84,9.99]]]
["binance-futures","BNBUSDT",1728832145606,[[569.04,41.5],[569.03,0.7],[569.02,8.62],[569.01,10.11],[569.0,19.44]],[[569.05,48.7],[569.06,15.58],[569.08,4.46],[569.09,0.49],[569.1,19.33]]]
["binance-futures","BNBUSDT",1728832197557,[[568.94,38.56],[568.93,23.96],[568.92,22.1],[568.91,35.05],[568.9,25.61]],[[568.95,21.78],[568.97,4.23],[568.98,14.71],[568.99,3.08],[569.18,0.02]]]
["binance-futures","BNBUSDT",1728832229312,[[568.94,1.86],[568.93,0.71],[568.92,1.41],[568.91,5.84],[568.9,0.01]],[[568.95,39.15],[568.96,27.06],[568.97,14.36],[568.98,27.03],[568.99,14.5]]]
["binance-futures","BNBUSDT",1728832264863,[[568.97,23.57],[568.96,22.75],[568.95,16.23],[568.94,27.03],[568.93,18.72]],[[568.98,5.37],[568.99,0.03],[569.0,12.78],[569.03,1.82],[569.04,8.3]]]
["binance-futures","BNBUSDT",1728832277707,[[568.86,2.25],[568.85,1.69],[568.84,0.72],[568.83,15.27],[568.82,20.14]],[[568.87,43.18],[568.88,11.14],[568.89,16.56],[568.9,13.92],[568.91,0.01]]]
["binance-futures","BNBUSDT",1728832322670,[[568.96,30.49],[568.95,16.28],[568.94,16.62],[568.93,22.45],[568.92,32.48]],[[568.97,9.28],[568.98,9.41],[568.99,7.5],[569.0,13.13],[569.01,12.88]]]
["binance-futures","BNBUSDT",1728832368331,[[568.56,3.4],[568.55,0.78],[568.54,0.18],[568.53,6.1],[568.52,19.83]],[[568.57,30.98],[568.58,26.95],[568.59,13.42],[568.6,17.39],[568.61,3.96]]]
["binance-futures","BNBUSDT",1728832372477,[[568.38,11.49],[568.37,2.09],[568.36,4.08],[568.35,10.33],[568.34,28.53]],[[568.39,26.72],[568.4,26.02],[568.41,3.96],[568.42,13.65],[568.43,2.1]]]
["binance-futures","BNBUSDT",1728832409403,[[568.18,21.42],[568.17,7.32],[568.16,10.85],[568.15,1.47],[568.14,19.46]],[[568.19,36.97],[568.2,9.26],[568.21,7.58],[568.22,16.22],[568.23,14.61]]]
["binance-futures","BNBUSDT",1728832435734,[[568.2,84.12],[568.19,20.78],[568.18,36.19],[568.17,14.73],[568.16,6.98]],[[568.21,2.49],[568.22,6.37],[568.23,17.17],[568.25,5.9],[568.26,17.63]]]
["binance-futures","BNBUSDT",1728832499315,[[568.07,58.29],[568.06,31.36],[568.05,15.09],[568.04,24.95],[568.03,7.14]],[[568.08,7.54],[568.09,0.05],[568.1,8.8],[568.11,3.66],[568.12,11.87]]]
["binance-futures","BNBUSDT",1728832536611,[[568.0,35.66],[567.99,29.17],[567.98,12.27],[567.97,3.46],[567.96,53.19]],[[568.01,15.68],[568.02,11.82],[568.03,2.58],[568.04,3.74],[568.05,11.59]]]
["binance-futures","BNBUSDT",1728832550609,[[567.79,1.68],[567.78,0.02],[567.77,0.05],[567.76,15.94],[567.75,2.85]],[[567.8,46.24],[567.81,11.97],[567.82,29.82],[567.83,18.97],[567.84,22.94]]]
["binance-futures","BNBUSDT",1728832586642,[[567.61,62.52],[567.6,40.41],[567.59,17.2],[567.58,22.33],[567.57,10.25]],[[567.62,27.13],[567.64,0.05],[567.66,0.68],[567.67,0.78],[567.75,0.38]]]
["binance-futures","BNBUSDT",1728832634141,[[567.25,12.55],[567.24,25.8],[567.23,6.86],[567.22,16.01],[567.21,6.53]],[[567.26,30.51],[567.27,14.72],[567.28,0.7],[567.29,6.3],[567.3,5.33]]]
["binance-futures","BNBUSDT",1728832636518,[[567.21,34.12],[567.2,12.0],[567.19,7.09],[567.18,39.92],[567.17,29.47]],[[567.22,22.17],[567.23,0.03],[567.24,2.88],[567.25,4.93],[567.26,15.91]]]
["binance-futures","BNBUSDT",1728832668720,[[567.1,9.55],[567.09,11.42],[567.08,9.57],[567.07,1.07],[567.06,22.59]],[[567.11,20.31],[567.12,31.05],[567.13,9.56],[567.14,9.54],[567.15,12.97]]]
["binance-futures","BNBUSDT",1728832707032,[[567.16,53.45],[567.15,22.32],[567.14,19.93],[567.13,9.7],[567.12,31.73]],[[567.17,0.69],[567.18,0.01],[567.19,2.26],[567.2,2.88],[567.23,1.75]]]
["binance-futures","BNBUSDT",1728832738276,[[566.65,16.13],[566.64,8.15],[566.63,12.74],[566.62,1.47],[566.61,23.4]],[[566.66,39.33],[566.67,16.49],[566.68,16.29],[566.69,11.7],[566.7,14.52]]]
["binance-futures","BNBUSDT",1728832763365,[[566.52,24.18],[566.51,4.6],[566.5,12.61],[566.49,20.84],[566.48,15.57]],[[566.53,11.56],[566.54,16.45],[566.55,14.41],[566.56,19.53],[566.57,0.01]]]
["binance-futures","BNBUSDT",1728832778224,[[566.37,15.7],[566.36,6.24],[566.35,1.04],[566.34,8.38],[566.33,21.08]],[[566.38,45.58],[566.39,4.51],[566.4,3.17],[566.41,2.76],[566.42,10.68]]]
["binance-futures","BNBUSDT",1728832807748,[[566.1,6.41],[566.09,7.27],[566.08,14.33],[566.07,33.07],[566.05,18.9]],[[566.11,40.72],[566.12,28.62],[566.13,14.75],[566.14,10.69],[566.15,7.5]]]
["binance-futures","BNBUSDT",1728832841457,[[566.42,23.39],[566.41,20.83],[566.4,26.71],[566.39,13.19],[566.38,21.42]],[[566.43,7.68],[566.45,2.53],[566.46,16.25],[566.47,5.68],[566.49,14.39]]]
["binance-futures","BNBUSDT",1728832846522,[[566.48,28.43],[566.47,29.02],[566.46,30.33],[566.45,13.7],[566.44,23.73]],[[566.49,1.15],[566.5,2.09],[566.51,10.64],[566.52,64.7],[566.53,1.89]]]
["binance-futures","BNBUSDT",1728832885841,[[566.7,14.96],[566.69,8.28],[566.68,13.86],[566.67,8.51],[566.66,18.66]],[[566.71,18.69],[566.72,0.01],[566.73,0.72],[566.74,2.2],[566.75,5.11]]]
["binance-futures","BNBUSDT",1728832918745,[[566.61,6.55],[566.6,0.06],[566.59,0.16],[566.58,2.77],[566.56,13.12]],[[566.62,23.74],[566.63,20.08],[566.64,15.16],[566.65,11.05],[566.66,15.62]]]
["binance-futures","BNBUSDT",1728832953994,[[566.77,21.18],[566.76,14.51],[566.75,4.51],[566.74,29.0],[566.73,14.46]],[[566.78,6.69],[566.79,21.29],[566.8,7.7],[566.81,1.37],[566.82,10.27]]]
["binance-futures","BNBUSDT",1728832967895,[[566.61,21.53],[566.6,7.74],[566.59,0.75],[566.58,2.43],[566.57,4.6]],[[566.62,15.03],[566.63,12.11],[566.64,10.03],[566.65,6.62],[566.66,18.31]]]
["binance-futures","BNBUSDT",1728833001443,[[566.56,29.35],[566.55,0.71],[566.53,15.67],[566.52,17.12],[566.51,12.08]],[[566.57,3.04],[566.59,8.27],[566.62,4.53],[566.64,12.71],[566.7,0.72]]]
["binance-futures","BNBUSDT",1728833037022,[[566.04,3.47],[566.03,17.34],[566.02,7.03],[566.01,8.81],[565.98,12.39]],[[566.05,30.63],[566.06,9.21],[566.07,8.38],[566.08,13.08],[566.09,0.71]]]
["binance-futures","BNBUSDT",1728833078140,[[566.0,18.01],[565.99,0.71],[565.98,3.73],[565.97,1.65],[565.96,6.65]],[[566.01,37.78],[566.02,26.54],[566.03,4.02],[566.04,19.18],[566.05,3.04]]]
["binance-futures","BNBUSDT",1728833083550,[[566.1,33.88],[566.09,10.97],[566.08,14.63],[566.07,29.63],[566.06,37.1]],[[566.11,6.84],[566.12,4.68],[566.13,2.84],[566.15,0.71],[566.16,7.33]]]
["binance-futures","BNBUSDT",1728833129770,[[565.85,13.85],[565.84,0.83],[565.83,5.57],[565.82,13.24],[565.81,19.97]],[[565.86,36.34],[565.87,18.48],[565.88,4.69],[565.89,3.65],[565.9,7.64]]]
["binance-futures","BNBUSDT",1728833148640,[[565.85,11.04],[565.84,0.12],[565.83,1.92],[565.82,1.41],[565.81,6.76]],[[565.86,43.47],[565.87,6.03],[565.88,20.45],[565.89,11.66],[565.9,14.23]]]
["binance-futures","BNBUSDT",1728833198755,[[565.83,7.62],[565.82,18.85],[565.81,0.71],[565.8,20.93],[565.79,5.49]],[[565.84,21.92],[565.85,0.73],[565.86,1.42],[565.87,0.97],[565.88,8.36]]]
["binance-futures","BNBUSDT",1728833209994,[[565.73,8.9],[565.72,0.09],[565.71,22.79],[565.7,103.4],[565.69,2.54]],[[565.74,55.83],[565.75,18.48],[565.76,17.2],[565.77,18.65],[565.78,16.15]]]
["binance-futures","BNBUSDT",1728833240222,[[565.53,31.87],[565.52,17.14],[565.51,6.37],[565.5,57.61],[565.49,1.34]],[[565.54,4.89],[565.55,9.1],[565.56,23.59],[565.57,9.93],[565.58,9.29]]]
["binance-futures","BNBUSDT",1728833275207,[[565.29,36.17],[565.28,30.0],[565.27,10.15],[565.26,21.89],[565.25,2.35]],[[565.3,3.54],[565.31,0.02],[565.34,9.79],[565.35,17.35],[566.07,2.01]]]
["binance-futures","BNBUSDT",1728833315998,[[565.63,12.92],[565.62,10.13],[565.61,6.38],[565.6,2.71],[565.59,5.37]],[[565.64,22.92],[565.65,7.91],[565.66,9.53],[565.67,4.52],[565.68,25.25]]]
["binance-futures","BNBUSDT",1728833321526,[[565.52,7.03],[565.51,9.97],[565.5,10.26],[565.49,0.72],[565.48,14.56]],[[565.53,31.68],[565.54,21.43],[565.55,15.61],[565.56,23.62],[565.57,19.25]]]
["binance-futures","BNBUSDT",1728833363157,[[564.95,25.62],[564.94,19.26],[564.93,18.89],[564.92,16.82],[564.91,3.24]],[[564.96,1.43],[564.98,0.01],[564.99,5.05],[565.0,19.89],[565.01,6.02]]]
["binance-futures","BNBUSDT",1728833397282,[[565.14,2.16],[565.13,1.55],[565.12,13.38],[565.11,1.79],[565.04,9.24]],[[565.15,5.3],[565.16,4.82],[565.17,16.39],[565.18,16.25],[565.19,2.65]]]
["binance-futures","BNBUSDT",1728833426782,[[565.5,28.48],[565.49,6.83],[565.48,23.12],[565.47,11.89],[565.46,24.06]],[[565.51,0.01],[565.52,2.11],[565.54,77.14],[565.55,10.61],[565.56,0.98]]]
["binance-futures","BNBUSDT",1728833452621,[[565.8,5.92],[565.79,4.69],[565.78,10.98],[565.77,11.66],[565.76,21.28]],[[565.81,26.68],[565.82,16.49],[565.83,8.07],[565.84,1.82],[565.85,9.15]]]
["binance-futures","BNBUSDT",1728833471304,[[565.78,54.62],[565.77,12.84],[565.76,22.37],[565.75,14.69],[565.74,12.68]],[[565.79,38.29],[565.8,0.02],[565.81,1.06],[565.82,2.51],[565.83,8.18]]]
["binance-futures","BNBUSDT",1728833511332,[[565.98,43.54],[565.97,4.49],[565.96,9.08],[565.95,12.7],[565.94,16.4]],[[565.99,5.22],[566.0,18.48],[566.01,0.02],[566.02,0.04],[566.03,0.3]]]
["binance-futures","BNBUSDT",1728833523182,[[565.65,2.21],[565.63,5.64],[565.62,17.35],[565.61,4.55],[565.59,7.62]],[[565.66,49.05],[565.67,53.86],[565.68,13.82],[565.69,10.43],[565.7,16.4]]]
["binance-futures","BNBUSDT",1728833560961,[[565.96,7.98],[565.95,0.01],[565.94,2.14],[565.93,9.08],[565.92,18.77]],[[565.97,31.67],[565.98,12.04],[565.99,2.7],[566.0,9.71],[566.01,3.36]]]
["binance-futures","BNBUSDT",1728833610606,[[566.1,16.19],[566.09,8.76],[566.08,2.71],[566.07,10.03],[566.06,13.56]],[[566.11,20.52],[566.12,16.31],[566.13,6.55],[566.14,9.61],[566.15,0.78]]]
["binance-futures","BNBUSDT",1728833646493,[[565.49,35.75],[565.48,8.9],[565.47,8.23],[565.46,14.77],[565.45,5.76]],[[565.5,0.02],[565.51,0.01],[565.52,0.03],[565.53,13.06],[565.54,8.91]]]
["binance-futures","BNBUSDT",1728833680691,[[566.07,3.71],[566.06,0.01],[566.05,4.78],[566.04,14.39],[566.03,5.26]],[[566.08,37.79],[566.09,20.95],[566.1,20.85],[566.11,11.29],[566.12,21.62]]]
["binance-futures","BNBUSDT",1728833695987,[[566.21,7.54],[566.2,2.01],[566.18,9.29],[566.17,6.49]],[[566.22,36.16],[566.23,0.76],[566.24,0.8],[566.25,5.08],[566.26,9.65]]]
["binance-futures","BNBUSDT",1728833731116,[[565.85,14.43],[565.84,2.92],[565.83,20.61],[565.82,0.74],[565.81,1.09]],[[565.86,66.49],[565.87,17.04],[565.88,18.73],[565.89,8.29],[565.9,15.98]]]
["binance-futures","BNBUSDT",1728833766172,[[565.59,17.32],[565.58,26.86],[565.57,0.73],[565.56,5.21],[565.55,1.59]],[[565.6,40.0],[565.61,7.31],[565.62,9.83],[565.63,8.17],[565.64,14.63]]]
["binance-futures","BNBUSDT",1728833783280,[[565.71,15.79],[565.7,25.16],[565.69,8.04],[565.68,23.46],[565.67,13.49]],[[565.72,42.02],[565.73,3.09],[565.74,8.42],[565.78,9.06],[565.79,2.36]]]
["binance-futures","BNBUSDT",1728833829745,[[566.18,27.46],[566.17,13.75],[566.16,26.16],[566.15,9.23],[566.14,22.93]],[[566.19,2.28],[566.2,0.17],[566.22,0.01],[566.23,0.91],[566.24,8.45]]]
["binance-futures","BNBUSDT",1728833880280,[[566.28,51.59],[566.27,16.25],[566.26,20.13],[566.25,11.75],[566.24,29.3]],[[566.29,1.22],[566.3,0.99],[566.31,8.51],[566.32,0.03],[566.33,0.04]]]
["binance-futures","BNBUSDT",1728833897289,[[566.49,18.62],[566.48,14.16],[566.47,5.56],[566.46,32.27],[566.45,9.33]],[[566.5,10.6],[566.51,5.95],[566.52,9.18],[566.53,3.53],[566.54,9.16]]]
["binance-futures","BNBUSDT",1728833957771,[[566.38,9.88],[566.37,4.17],[566.36,3.54],[566.35,1.87],[566.34,18.91]],[[566.39,8.49],[566.4,24.23],[566.41,9.1],[566.42,17.98],[566.43,13.66]]]
["binance-futures","BNBUSDT",1728833968861,[[566.08,24.88],[566.07,0.71],[566.06,4.8],[566.05,1.61],[566.04,9.49]],[[566.09,3.29],[566.1,0.17],[566.12,0.06],[566.13,32.98],[566.79,4.85]]]
["binance-futures","BNBUSDT",1728834013338,[[566.29,17.27],[566.28,12.87],[566.27,7.51],[566.26,10.49],[566.25,5.44]],[[566.3,26.73],[566.31,38.81],[566.32,25.55],[566.33,0.72],[566.34,28.15]]]
["binance-futures","BNBUSDT",1728834061287,[[566.09,19.82],[566.08,11.69],[566.07,9.13],[566.06,10.46],[566.05,0.79]],[[566.1,1.81],[566.11,14.69],[566.12,10.74],[566.13,19.28],[566.14,24.53]]]
["binance-futures","BNBUSDT",1728834103169,[[566.28,17.42],[566.27,2.75],[566.26,12.56],[566.25,11.23],[566.24,13.42]],[[566.29,14.58],[566.3,23.36],[566.31,9.14],[566.32,17.41],[566.33,0.8]]]
["binance-futures","BNBUSDT",1728834114293,[[566.28,29.1],[566.27,1.48],[566.26,7.49],[566.25,6.35],[566.24,12.57]],[[566.29,14.31],[566.3,10.4],[566.31,6.02],[566.32,17.41],[566.33,0.8]]]
["binance-futures","BNBUSDT",1728834164417,[[565.76,38.34],[565.75,5.33],[565.74,11.11],[565.73,7.38],[565.72,11.64]],[[565.77,7.48],[565.78,0.8],[565.8,9.12],[565.81,8.69],[566.02,31.82]]]
["binance-futures","BNBUSDT",1728834208068,[[565.97,48.85],[565.96,0.71],[565.95,5.03],[565.94,11.43],[565.93,7.84]],[[565.98,4.13],[565.99,1.89],[566.0,2.78],[566.01,17.46],[566.02,9.55]]]
["binance-futures","BNBUSDT",1728834227823,[[565.97,39.89],[565.96,9.46],[565.91,8.63],[565.89,14.94],[565.85,24.38]],[[565.98,24.03],[565.99,8.69],[566.0,27.85],[566.01,6.45],[566.02,15.45]]]
["binance-futures","BNBUSDT",1728834285911,[[565.92,34.23],[565.91,6.97],[565.9,10.02],[565.89,4.81],[565.88,9.91]],[[565.93,5.53],[565.94,5.65],[565.96,8.31],[565.97,11.77],[566.01,12.59]]]
["binance-futures","BNBUSDT",1728834308128,[[566.28,10.72],[566.27,0.71],[566.26,8.62],[566.25,6.05],[566.24,9.69]],[[566.29,24.82],[566.3,17.65],[566.31,2.92],[566.32,0.71],[566.33,2.12]]]
["binance-futures","BNBUSDT",1728834353705,[[566.62,4.76],[566.61,7.64],[566.6,8.65],[566.59,0.71],[566.58,11.88]],[[566.63,30.76],[566.64,11.2],[566.65,1.57],[566.66,1.84],[566.67,6.93]]]
["binance-futures","BNBUSDT",1728834360217,[[566.62,5.11],[566.61,8.06],[566.6,8.64],[566.59,5.07],[566.58,9.67]],[[566.63,34.95],[566.64,9.5],[566.65,1.57],[566.66,0.71],[566.67,4.42]]]
["binance-futures","BNBUSDT",1728834397652,[[566.79,2.21],[566.78,0.07],[566.77,0.86],[566.76,5.65],[566.75,3.7]],[[566.8,25.12],[566.81,3.71],[566.82,9.39],[566.83,2.76],[566.84,12.84]]]
["binance-futures","BNBUSDT",1728834438920,[[567.12,0.04],[567.11,2.54],[567.1,11.26],[567.09,8.68],[567.08,8.04]],[[567.13,32.01],[567.14,24.65],[567.15,12.09],[567.16,14.69],[567.17,7.45]]]
["binance-futures","BNBUSDT",1728834472404,[[567.43,13.82],[567.42,11.76],[567.41,0.71],[567.4,9.3],[567.39,14.69]],[[567.44,14.32],[567.45,2.15],[567.46,3.97],[567.47,9.55],[567.48,8.57]]]
["binance-futures","BNBUSDT",1728834484927,[[567.39,34.74],[567.38,16.46],[567.37,34.48],[567.36,8.56],[567.35,4.6]],[[567.4,12.79],[567.41,0.79],[567.42,0.01],[567.43,9.36],[567.44,0.22]]]
["binance-futures","BNBUSDT",1728834529459,[[567.49,29.14],[567.48,14.97],[567.47,6.34],[567.46,11.23],[567.45,8.21]],[[567.5,5.8],[567.51,9.43],[567.52,0.24],[567.53,0.03],[567.54,8.22]]]
["binance-futures","BNBUSDT",1728834571289,[[567.67,53.02],[567.66,17.42],[567.65,7.41],[567.64,10.96],[567.63,15.14]],[[567.68,7.27],[567.69,6.56],[567.7,0.85],[567.71,0.15],[567.72,9.26]]]
["binance-futures","BNBUSDT",1728834604455,[[567.78,31.37],[567.76,1.32],[567.75,0.71],[567.74,2.75],[567.73,4.06]],[[567.79,70.85],[567.8,17.77],[567.81,4.19],[567.82,11.05],[567.83,2.16]]]
["binance-futures","BNBUSDT",1728834621766,[[567.64,0.93],[567.63,1.34],[567.62,7.18],[567.61,1.12],[567.6,4.01]],[[567.65,64.88],[567.66,42.19],[567.67,11.41],[567.68,46.8],[567.69,46.84]]]
["binance-futures","BNBUSDT",1728834661347,[[567.51,8.98],[567.5,3.55],[567.49,3.56],[567.48,5.47],[567.45,8.74]],[[567.52,58.1],[567.53,39.92],[567.54,35.5],[567.55,25.17],[567.56,42.8]]]
["binance-futures","BNBUSDT",1728834709926,[[567.49,33.53],[567.48,2.43],[567.47,0.71],[567.46,2.95],[567.45,7.57]],[[567.5,54.4],[567.51,12.19],[567.52,0.72],[567.53,3.6],[567.54,14.23]]]
["binance-futures","BNBUSDT",1728834760228,[[567.57,7.45],[567.56,11.33],[567.55,0.35],[567.54,4.91],[567.53,0.88]],[[567.58,58.03],[567.59,0.71],[567.6,2.52],[567.61,3.74],[567.62,14.6]]]
["binance-futures","BNBUSDT",1728834780514,[[567.66,55.9],[567.65,72.63],[567.64,289.1],[567.63,32.07],[567.62,24.72]],[[567.67,1.39],[567.68,0.49],[567.69,1.01],[567.7,0.01],[567.71,0.77]]]
["binance-futures","BNBUSDT",1728834814503,[[567.85,30.65],[567.84,301.55],[567.83,2.89],[567.82,0.72],[567.81,12.21]],[[567.86,32.7],[567.87,26.77],[567.88,31.31],[567.89,1.01],[567.91,18.92]]]
["binance-futures","BNBUSDT",1728834855377,[[567.93,0.41],[567.92,1.31],[567.91,2.3],[567.9,6.63],[567.89,0.96]],[[567.94,45.08],[567.95,10.94],[567.96,24.91],[567.97,10.22],[567.98,34.83]]]
["binance-futures","BNBUSDT",1728834904696,[[568.11,59.63],[568.1,41.83],[568.09,14.29],[568.08,33.95],[568.07,16.02]],[[568.12,11.47],[568.14,0.12],[568.15,2.63],[568.16,16.66],[568.17,0.23]]]
["binance-futures","BNBUSDT",1728834909513,[[568.23,0.14],[568.22,0.04],[568.2,1.43],[568.19,12.66],[568.18,32.36]],[[568.24,34.61],[568.25,33.18],[568.26,34.41],[568.27,15.57],[568.28,34.93]]]
["binance-futures","BNBUSDT",1728834945613,[[567.9,31.02],[567.89,11.88],[567.88,23.48],[567.87,21.11],[567.86,38.69]],[[567.91,5.68],[567.93,6.14],[567.94,2.71],[567.95,12.61],[567.96,25.79]]]
["binance-futures","BNBUSDT",1728835003910,[[567.55,5.9],[567.54,14.0],[567.53,2.07],[567.52,0.7],[567.51,7.45]],[[567.56,37.33],[567.57,12.23],[567.58,15.44],[567.59,2.35],[567.6,21.17]]]
["binance-futures","BNBUSDT",1728835051328,[[567.15,5.9],[567.14,0.14],[567.12,1.32],[567.09,20.09],[567.07,0.79]],[[567.16,47.72],[567.17,31.51],[567.18,27.12],[567.19,13.91],[567.2,32.01]]]
["binance-futures","BNBUSDT",1728835071341,[[567.17,18.8],[567.16,33.8],[567.15,13.41],[567.14,28.87],[567.13,16.62]],[[567.18,29.61],[567.19,19.79],[567.2,7.59],[567.21,7.75],[567.22,14.15]]]
["binance-futures","BNBUSDT",1728835143566,[[567.02,23.44],[567.01,12.33],[567.0,16.67],[566.99,1.76],[566.97,0.16]],[[567.03,14.51],[567.04,0.01],[567.06,14.01],[567.07,11.79],[567.08,13.61]]]
["binance-futures","BNBUSDT",1728835173068,[[566.95,29.47],[566.94,0.7],[566.93,0.7],[566.92,5.87],[566.91,2.81]],[[566.96,21.14],[566.97,7.66],[566.98,12.24],[566.99,0.7],[567.0,13.54]]]
["binance-futures","BNBUSDT",1728835225596,[[566.5,42.56],[566.49,1.04],[566.48,0.75],[566.47,7.85],[566.46,29.93]],[[566.51,1.5],[566.52,0.05],[566.53,0.01],[566.54,3.64],[566.55,4.72]]]
["binance-futures","BNBUSDT",1728835232061,[[566.55,31.46],[566.54,27.84],[566.53,2.81],[566.52,18.58],[566.51,14.68]],[[566.56,14.49],[566.57,20.89],[566.58,12.37],[566.59,1.24],[566.61,9.86]]]
["binance-futures","BNBUSDT",1728835275390,[[566.33,38.59],[566.32,26.04],[566.31,2.52],[566.3,12.95],[566.29,15.98]],[[566.34,7.32],[566.35,0.9],[566.36,0.04],[566.37,3.11],[566.38,10.95]]]
["binance-futures","BNBUSDT",1728835306610,[[566.77,17.19],[566.76,10.27],[566.75,4.94],[566.74,16.32],[566.73,5.32]],[[566.78,7.13],[566.79,17.26],[566.8,19.67],[566.81,17.59],[566.82,34.56]]]
["binance-futures","BNBUSDT",1728835343243,[[567.27,9.85],[567.26,9.89],[567.25,0.71],[567.24,15.55],[567.23,8.17]],[[567.28,34.57],[567.29,7.77],[567.3,11.35],[567.31,1.95],[567.32,26.09]]]
["binance-futures","BNBUSDT",1728835356861,[[567.29,25.77],[567.28,0.71],[567.27,6.32],[567.26,3.59],[567.25,2.3]],[[567.3,28.73],[567.31,13.14],[567.32,21.96],[567.33,19.93],[567.34,4.13]]]
["binance-futures","BNBUSDT",1728835398888,[[567.29,14.28],[567.28,25.16],[567.27,6.99],[567.26,23.68],[567.25,8.57]],[[567.3,25.22],[567.31,6.58],[567.32,4.04],[567.33,10.51],[567.34,12.59]]]
["binance-futures","BNBUSDT",1728835443233,[[567.18,1.01],[567.16,16.12],[567.15,3.86],[567.13,0.71]],[[567.19,24.28],[567.2,10.57],[567.21,9.92],[567.22,16.07],[567.23,15.37]]]
["binance-futures","BNBUSDT",1728835477940,[[567.35,0.57],[567.34,0.27],[567.33,1.1],[567.32,17.25],[567.31,28.35]],[[567.36,30.55],[567.37,36.74],[567.38,157.19],[567.39,10.65],[567.4,17.7]]]
["binance-futures","BNBUSDT",1728835503102,[[567.32,11.33],[567.31,19.88],[567.3,3.69],[567.29,3.99],[567.28,12.51]],[[567.33,33.19],[567.34,22.0],[567.35,0.71],[567.36,8.1],[567.37,7.6]]]
["binance-futures","BNBUSDT",1728835552144,[[567.45,24.12],[567.44,21.03],[567.43,7.73],[567.42,13.24],[567.41,4.99]],[[567.46,4.04],[567.48,5.18],[567.49,2.25],[567.5,22.11],[567.51,26.42]]]
["binance-futures","BNBUSDT",1728835590060,[[567.75,21.6],[567.74,11.97],[567.73,6.9],[567.72,9.34],[567.71,5.02]],[[567.76,15.59],[567.77,19.29],[567.78,27.39],[567.79,2.02],[567.8,19.51]]]
["binance-futures","BNBUSDT",1728835627116,[[567.56,26.2],[567.55,0.75],[567.54,3.65],[567.53,6.74],[567.52,3.4]],[[567.57,6.86],[567.58,10.38],[567.59,2.67],[567.6,12.89],[567.61,7.1]]]
["binance-futures","BNBUSDT",1728835645234,[[567.61,24.63],[567.6,13.57],[567.59,1.27],[567.58,9.59],[567.57,12.8]],[[567.62,12.17],[567.63,0.71],[567.64,2.73],[567.65,2.79],[567.66,17.25]]]
["binance-futures","BNBUSDT",1728835693903,[[567.56,25.76],[567.55,1.31],[567.54,12.77],[567.53,10.37],[567.52,10.5]],[[567.57,37.98],[567.58,24.55],[567.59,14.17],[567.6,25.61],[567.61,11.63]]]
["binance-futures","BNBUSDT",1728835749039,[[567.6,37.43],[567.59,1.48],[567.58,21.25],[567.57,25.27],[567.56,16.04]],[[567.61,0.11],[567.63,0.01],[567.65,3.6],[567.66,19.14],[567.67,20.83]]]
["binance-futures","BNBUSDT",1728835793753,[[567.71,41.47],[567.7,53.15],[567.69,20.79],[567.68,97.89],[567.67,8.25]],[[567.72,0.01],[567.73,4.01],[567.74,15.42],[567.76,14.93],[567.77,10.4]]]
["binance-futures","BNBUSDT",1728835799895,[[567.8,58.72],[567.79,13.22],[567.78,20.73],[567.77,13.95],[567.76,16.61]],[[567.81,0.9],[567.83,0.01],[567.84,0.05],[567.85,0.07],[567.86,0.01]]]
["binance-futures","BNBUSDT",1728835836250,[[567.75,90.22],[567.74,0.7],[567.73,1.07],[567.72,0.7],[567.71,1.3]],[[567.76,15.9],[567.77,5.69],[567.78,22.45],[567.79,0.7],[567.8,8.46]]]
["binance-futures","BNBUSDT",1728835899291,[[567.62,62.7],[567.61,8.12],[567.6,11.73],[567.59,14.6],[567.58,37.13]],[[567.63,0.43],[567.64,0.88],[567.65,0.76],[567.66,6.56],[567.67,17.65]]]
["binance-futures","BNBUSDT",1728835947393,[[567.64,29.04],[567.63,4.17],[567.62,8.88],[567.61,0.71],[567.6,15.69]],[[567.65,25.94],[567.66,5.42],[567.67,0.71],[567.68,0.7],[567.69,2.49]]]
["binance-futures","BNBUSDT",1728835963912,[[567.58,26.37],[567.57,0.93],[567.56,1.17],[567.55,0.71],[567.54,14.74]],[[567.59,70.67],[567.6,27.34],[567.61,11.96],[567.62,16.11],[567.63,17.53]]]
["binance-futures","BNBUSDT",1728836022363,[[567.59,27.01],[567.58,22.11],[567.57,4.52],[567.56,8.97],[567.55,0.87]],[[567.6,26.96],[567.61,0.71],[567.62,0.7],[567.63,2.65],[567.64,1.75]]]
["binance-futures","BNBUSDT",1728836091417,[[567.68,14.02],[567.67,4.87],[567.66,8.82],[567.65,5.58],[567.64,9.24]],[[567.69,25.36],[567.7,8.96],[567.71,0.76],[567.72,1.43],[567.73,2.88]]]
["binance-futures","BNBUSDT",1728836092299,[[567.68,13.27],[567.67,4.87],[567.66,8.82],[567.65,0.85],[567.64,9.24]],[[567.69,24.07],[567.7,8.96],[567.71,0.76],[567.72,3.53],[567.73,5.47]]]
["binance-futures","BNBUSDT",1728836138406,[[567.81,28.66],[567.8,18.24],[567.79,21.28],[567.78,29.44],[567.77,11.95]],[[567.82,15.22],[567.84,2.98],[567.85,4.13],[567.86,4.6],[567.87,8.05]]]
["binance-futures","BNBUSDT",1728836199420,[[567.86,1.45],[567.85,0.02],[567.84,0.71],[567.83,3.14],[567.82,0.71]],[[567.87,38.84],[567.88,28.05],[567.89,11.95],[567.9,47.95],[567.91,22.09]]]
["binance-futures","BNBUSDT",1728836248167,[[567.97,6.28],[567.96,15.71],[567.95,5.22],[567.94,17.38],[567.93,19.26]],[[567.98,22.61],[567.99,8.42],[568.0,8.95],[568.01,28.32],[568.02,18.27]]]
["binance-futures","BNBUSDT",1728836283938,[[568.23,34.93],[568.22,8.83],[568.21,0.7],[568.2,10.68],[568.19,3.13]],[[568.24,11.07],[568.25,7.86],[568.26,0.62],[568.27,0.07],[568.28,0.07]]]
["binance-futures","BNBUSDT",1728836297646,[[568.56,22.93],[568.55,0.7],[568.54,7.69],[568.53,3.57],[568.52,10.04]],[[568.57,7.32],[568.58,0.15],[568.59,2.1],[568.6,0.52],[568.61,6.12]]]
["binance-futures","BNBUSDT",1728836333655,[[568.65,13.06],[568.64,10.45],[568.63,0.7],[568.62,10.61],[568.61,8.98]],[[568.66,4.43],[568.67,0.27],[568.68,2.05],[568.69,1.85],[568.7,2.26]]]
["binance-futures","BNBUSDT",1728836372644,[[568.6,17.75],[568.59,3.72],[568.58,9.5],[568.57,4.25],[568.56,4.63]],[[568.61,1.15],[568.62,0.81],[568.63,0.01],[568.64,6.27],[568.65,2.31]]]
["binance-futures","BNBUSDT",1728836392018,[[568.58,0.13],[568.56,2.11],[568.54,6.3],[568.53,3.44],[568.45,10.51]],[[568.59,42.64],[568.6,19.12],[568.61,14.45],[568.62,12.41],[568.63,3.04]]]
["binance-futures","BNBUSDT",1728836412833,[[568.53,1.46],[568.52,8.62],[568.51,38.77],[568.5,17.93],[568.48,21.53]],[[568.54,40.53],[568.55,24.06],[568.56,18.23],[568.57,6.95],[568.58,19.53]]]
["binance-futures","BNBUSDT",1728836458745,[[568.47,17.25],[568.46,5.83],[568.45,7.99],[568.44,20.05],[568.43,9.71]],[[568.48,22.84],[568.49,1.96],[568.5,2.27],[568.51,1.37],[568.52,7.87]]]
["binance-futures","BNBUSDT",1728836496338,[[568.76,18.84],[568.75,8.6],[568.74,4.32],[568.73,9.07],[568.72,17.89]],[[568.77,25.13],[568.78,7.29],[568.79,12.29],[568.8,72.23],[568.81,5.26]]]
["binance-futures","BNBUSDT",1728836509635,[[568.78,34.95],[568.77,18.54],[568.76,20.81],[568.75,0.7],[568.74,11.89]],[[568.79,6.48],[568.8,70.41],[568.81,4.44],[568.82,11.09],[568.83,16.1]]]
["binance-futures","BNBUSDT",1728836550752,[[568.88,44.14],[568.87,16.64],[568.86,34.45],[568.85,29.57],[568.84,26.54]],[[568.89,6.43],[568.9,14.89],[568.91,3.22],[568.93,4.1],[568.95,14.8]]]
["binance-futures","BNBUSDT",1728836594722,[[569.09,59.74],[569.08,18.45],[569.07,19.69],[569.06,17.18],[569.05,1.34]],[[569.1,19.07],[569.11,0.26],[569.12,0.2],[569.13,0.71],[569.14,0.86]]]
["binance-futures","BNBUSDT",1728836652737,[[569.06,11.84],[569.05,20.48],[569.04,4.22],[569.03,0.7],[569.02,8.67]],[[569.07,21.42],[569.08,11.45],[569.09,1.33],[569.1,11.51],[569.11,4.23]]]
["binance-futures","BNBUSDT",1728836659590,[[568.97,5.02],[568.94,4.0],[568.86,4.66],[568.84,21.66],[568.83,9.75]],[[568.98,52.86],[568.99,14.93],[569.0,26.42],[569.01,28.55],[569.02,25.91]]]
["binance-futures","BNBUSDT",1728836706522,[[569.1,1.88],[569.07,5.25],[569.06,19.88],[569.01,15.02],[568.36,0.6]],[[569.11,25.87],[569.12,8.51],[569.13,0.75],[569.14,9.74],[569.15,27.57]]]
["binance-futures","BNBUSDT",1728836735202,[[569.05,0.35],[569.04,11.82],[569.03,5.59],[569.02,12.58],[569.01,26.18]],[[569.06,30.51],[569.07,17.21],[569.08,17.65],[569.09,9.85],[569.1,23.53]]]
["binance-futures","BNBUSDT",1728836798446,[[569.03,5.81],[569.02,8.6],[569.01,9.33],[569.0,9.86],[568.99,6.66]],[[569.04,19.8],[569.05,6.85],[569.06,9.63],[569.07,3.44],[569.08,9.38]]]
["binance-futures","BNBUSDT",1728836814374,[[568.94,2.77],[568.93,1.1],[568.92,1.05],[568.91,2.77],[568.9,12.47]],[[568.95,36.74],[568.96,22.54],[568.97,5.82],[568.98,26.49],[568.99,9.26]]]
["binance-futures","BNBUSDT",1728836864008,[[568.91,17.85],[568.9,8.87],[568.89,18.06],[568.88,19.68],[568.87,8.35]],[[568.92,1.72],[568.93,92.44],[568.94,0.19],[568.95,3.68],[568.96,0.04]]]
["binance-futures","BNBUSDT",1728836911471,[[568.91,10.78],[568.9,8.3],[568.89,8.17],[568.88,20.45],[568.87,13.17]],[[568.92,9.6],[568.93,2.69],[568.94,9.67],[568.95,11.42],[568.96,10.96]]]
["binance-futures","BNBUSDT",1728836980152,[[569.12,22.33],[569.11,8.8],[569.1,12.95],[569.09,10.55],[569.08,16.7]],[[569.13,6.75],[569.14,7.99],[569.15,7.52],[569.16,36.93],[569.17,6.77]]]
["binance-futures","BNBUSDT",1728836984638,[[569.12,11.97],[569.11,8.1],[569.1,0.71],[569.09,10.55],[569.08,16.7]],[[569.13,25.16],[569.14,7.99],[569.15,17.02],[569.16,36.97],[569.17,7.64]]]
["binance-futures","BNBUSDT",1728837043653,[[569.25,19.2],[569.24,32.92],[569.23,5.26],[569.22,14.45],[569.21,8.7]],[[569.26,3.34],[569.28,0.17],[569.29,3.5],[569.3,4.56],[569.31,3.68]]]
["binance-futures","BNBUSDT",1728837082315,[[569.27,38.06],[569.26,17.25],[569.25,15.63],[569.24,13.02],[569.23,2.4]],[[569.28,4.56],[569.29,0.92],[569.3,0.01],[569.31,2.39],[569.32,8.11]]]
["binance-futures","BNBUSDT",1728837115134,[[569.73,9.58],[569.72,20.64],[569.71,7.84],[569.69,2.57],[569.67,18.05]],[[569.74,33.47],[569.75,10.03],[569.76,5.63],[569.77,15.09],[569.78,14.47]]]
["binance-futures","BNBUSDT",1728837145940,[[569.88,33.53],[569.87,6.77],[569.86,8.29],[569.85,10.31],[569.84,11.58]],[[569.89,6.12],[569.9,7.9],[569.91,0.88],[569.92,2.68],[569.93,4.25]]]
["binance-futures","BNBUSDT",1728837162759,[[570.13,3.03],[570.12,26.46],[570.11,4.56],[570.1,9.38],[570.09,62.76]],[[570.14,21.71],[570.15,4.75],[570.16,13.11],[570.17,3.35],[570.18,16.17]]]
["binance-futures","BNBUSDT",1728837195607,[[569.98,36.35],[569.97,10.82],[569.96,12.08],[569.95,17.53],[569.94,46.6]],[[569.99,14.05],[570.0,0.45],[570.02,1.7],[570.03,5.25],[570.05,2.92]]]
["binance-futures","BNBUSDT",1728837240126,[[570.24,23.29],[570.23,3.29],[570.22,20.51],[570.21,10.64],[570.2,19.71]],[[570.25,3.32],[570.26,7.51],[570.27,7.21],[570.28,14.69],[570.29,3.17]]]
["binance-futures","BNBUSDT",1728837244545,[[570.24,28.7],[570.23,6.66],[570.22,15.34],[570.21,11.12],[570.2,23.71]],[[570.25,6.45],[570.27,9.69],[570.28,9.95],[570.29,0.79],[570.3,23.72]]]
["binance-futures","BNBUSDT",1728837286623,[[570.73,29.74],[570.72,7.87],[570.71,8.93],[570.7,16.25],[570.69,20.42]],[[570.74,2.16],[570.77,1.83],[570.78,7.14],[570.88,10.01],[570.99,41.45]]]
["binance-futures","BNBUSDT",1728837315065,[[570.3,5.18],[570.29,2.0],[570.27,3.3],[570.26,7.77],[570.25,3.2]],[[570.31,15.43],[570.33,0.7],[570.34,6.67],[570.35,9.96],[570.37,2.62]]]
["binance-futures","BNBUSDT",1728837351309,[[570.16,1.88],[570.15,0.38],[570.14,1.59],[570.12,6.5],[570.09,12.52]],[[570.17,25.96],[570.18,13.06],[570.19,5.53],[570.2,10.57],[570.21,5.22]]]
["binance-futures","BNBUSDT",1728837364236,[[570.0,14.97],[569.99,0.03],[569.98,1.62],[569.97,2.93],[569.96,7.92]],[[570.01,14.95],[570.02,10.32],[570.03,21.3],[570.04,48.76],[570.05,11.5]]]
["binance-futures","BNBUSDT",1728837406363,[[570.13,19.18],[570.12,4.5],[570.11,10.97],[570.1,15.88],[570.09,31.72]],[[570.14,1.65],[570.17,3.51],[570.18,7.47],[570.22,4.28],[570.23,1.7]]]
["binance-futures","BNBUSDT",1728837441411,[[570.26,23.81],[570.25,2.3],[570.24,0.73],[570.23,3.38],[570.22,6.13]],[[570.27,1.82],[570.3,7.61],[570.31,9.06],[570.32,17.95],[570.36,13.01]]]
["binance-futures","BNBUSDT",1728837488357,[[570.03,25.56],[570.02,6.86],[570.01,6.15],[570.0,36.79],[569.99,1.92]],[[570.04,5.51],[570.05,7.99],[570.06,7.18],[570.07,9.7],[570.08,13.47]]]
["binance-futures","BNBUSDT",1728837495371,[[570.03,23.67],[570.02,6.95],[570.01,6.03],[570.0,36.79],[569.99,1.92]],[[570.04,17.33],[570.05,8.69],[570.06,15.18],[570.07,7.17],[570.08,13.47]]]
["binance-futures","BNBUSDT",1728837550239,[[570.18,4.21],[570.17,0.4],[570.16,1.59],[570.15,9.33],[570.14,13.04]],[[570.19,25.79],[570.2,6.78],[570.21,0.7],[570.22,2.77],[570.23,18.24]]]
["binance-futures","BNBUSDT",1728837569955,[[570.49,4.45],[570.46,0.18],[570.45,2.81],[570.44,0.97],[570.43,9.48]],[[570.5,31.61],[570.51,2.95],[570.52,6.77],[570.53,5.36],[570.54,9.42]]]
["binance-futures","BNBUSDT",1728837636867,[[570.69,32.63],[570.68,4.18],[570.67,17.52],[570.66,0.71],[570.65,2.04]],[[570.7,22.18],[570.71,2.46],[570.72,6.77],[570.73,0.85],[570.74,7.81]]]
["binance-futures","BNBUSDT",1728837649069,[[570.62,23.24],[570.61,0.03],[570.6,1.84],[570.59,7.67],[570.58,6.41]],[[570.63,26.43],[570.64,15.54],[570.65,8.77],[570.66,25.41],[570.67,11.64]]]
["binance-futures","BNBUSDT",1728837686649,[[570.41,14.07],[570.4,13.14],[570.39,0.02],[570.38,3.01],[570.37,1.21]],[[570.42,24.96],[570.43,18.2],[570.44,11.43],[570.45,18.36],[570.46,23.31]]]
["binance-futures","BNBUSDT",1728837737041,[[570.63,0.46],[570.6,17.55],[570.59,14.05]],[[570.64,28.66],[570.65,13.32],[570.66,16.53],[570.68,7.72],[570.69,4.97]]]
["binance-futures","BNBUSDT",1728837784051,[[570.53,2.09],[570.5,0.24],[570.49,0.01],[570.48,0.7],[570.47,7.85]],[[570.54,44.67],[570.55,7.71],[570.56,15.8],[570.57,9.61],[570.58,10.19]]]
["binance-futures","BNBUSDT",1728837790234,[[570.4,22.4],[570.39,2.96],[570.38,9.57],[570.37,4.36],[570.36,12.92]],[[570.41,14.53],[570.42,0.7],[570.43,3.72],[570.44,2.3],[570.45,14.46]]]
["binance-futures","BNBUSDT",1728837846175,[[570.21,0.19],[570.2,0.23],[570.18,1.63],[570.17,2.33],[570.16,3.52]],[[570.22,49.99],[570.23,12.88],[570.24,18.77],[570.25,18.16],[570.26,7.36]]]
["binance-futures","BNBUSDT",1728837895854,[[570.21,7.38],[570.18,7.56],[570.17,15.82],[570.12,20.76],[569.99,41.73]],[[570.22,32.8],[570.23,4.18],[570.24,8.07],[570.25,4.01],[570.26,26.15]]]
["binance-futures","BNBUSDT",1728837943611,[[570.27,34.97],[570.26,26.37],[570.25,16.87],[570.24,27.38],[570.23,12.37]],[[570.28,5.72],[570.29,0.02],[570.3,0.01],[570.31,0.2],[570.32,0.01]]]
["binance-futures","BNBUSDT",1728837979482,[[570.4,27.69],[570.39,11.5],[570.38,19.03],[570.37,8.01],[570.36,21.98]],[[570.41,3.25],[570.44,0.7],[570.45,3.22],[570.46,8.96],[570.47,0.7]]]
["binance-futures","BNBUSDT",1728838001777,[[570.23,18.37],[570.22,2.3],[570.21,0.71],[570.2,0.74],[570.19,2.12]],[[570.24,11.18],[570.25,6.99],[570.26,8.58],[570.27,15.45],[570.28,21.99]]]
["binance-futures","BNBUSDT",1728838049851,[[569.79,58.44],[569.78,12.59],[569.77,4.24],[569.76,12.52],[569.75,3.26]],[[569.8,8.18],[569.82,0.7],[569.83,1.64],[569.84,0.73],[569.85,6.32]]]
["binance-futures","BNBUSDT",1728838085559,[[569.62,46.86],[569.61,1.93],[569.59,2.14],[569.53,2.08],[569.51,2.13]],[[569.63,7.69],[569.64,15.03],[569.65,0.7],[569.66,9.31],[569.67,20.33]]]
["binance-futures","BNBUSDT",1728838091147,[[569.82,1.26],[569.81,0.38],[569.8,7.67],[569.79,5.75],[569.78,15.28]],[[569.83,25.64],[569.84,7.34],[569.85,12.87],[569.86,6.55],[569.87,6.32]]]
["binance-futures","BNBUSDT",1728838150183,[[569.99,3.84],[569.98,1.6],[569.96,7.0],[569.95,1.06],[569.94,19.02]],[[570.0,28.82],[570.01,2.02],[570.02,8.88],[570.03,4.7],[570.04,12.49]]]
["binance-futures","BNBUSDT",1728838185546,[[569.96,1.56],[569.95,2.3],[569.94,0.74],[569.93,0.71],[569.92,7.44]],[[569.97,23.32],[569.98,9.37],[569.99,5.29],[570.0,14.54],[570.01,2.15]]]
["binance-futures","BNBUSDT",1728838198876,[[569.96,9.07],[569.95,3.02],[569.94,0.74],[569.93,0.73],[569.92,7.31]],[[569.97,20.59],[569.98,9.03],[569.99,5.29],[570.0,12.68],[570.01,9.65]]]
["binance-futures","BNBUSDT",1728838240251,[[569.75,11.67],[569.74,7.77],[569.73,4.39],[569.71,2.51],[569.7,12.22]],[[569.76,41.43],[569.77,7.22],[569.78,6.66],[569.79,12.7],[569.8,6.65]]]
["binance-futures","BNBUSDT",1728838282208,[[570.1,17.74],[570.09,8.89],[570.08,6.64],[570.07,7.42],[570.06,21.01]],[[570.11,2.98],[570.12,5.98],[570.13,2.03],[570.14,6.66],[570.15,2.53]]]
["binance-futures","BNBUSDT",1728838323601,[[569.9,18.48],[569.89,0.72],[569.88,3.25],[569.87,6.43],[569.86,14.43]],[[569.91,7.4],[569.92,0.7],[569.93,5.37],[569.94,19.57],[569.95,8.56]]]
["binance-futures","BNBUSDT",1728838343967,[[570.15,34.17],[570.14,16.1],[570.13,8.53],[570.12,19.6],[570.11,6.63]],[[570.16,0.24],[570.17,0.01],[570.18,0.05],[570.19,0.73],[570.2,9.66]]]
["binance-futures","BNBUSDT",1728838382689,[[570.29,17.55],[570.28,20.51],[570.27,7.55],[570.26,26.56],[570.25,0.7]],[[570.3,14.84],[570.31,2.69],[570.32,5.94],[570.33,13.14],[570.34,6.65]]]
["binance-futures","BNBUSDT",1728838437207,[[570.21,1.87],[570.19,6.34],[570.18,18.14],[570.17,10.64]],[[570.22,24.1],[570.23,0.7],[570.24,22.05],[570.26,17.72],[570.27,14.16]]]
["binance-futures","BNBUSDT",1728838478726,[[571.03,11.16],[571.02,13.34],[571.01,7.05],[571.0,4.94],[570.99,8.4]],[[571.04,11.69],[571.05,5.22],[571.06,2.0],[571.08,5.92],[571.09,1.58]]]
["binance-futures","BNBUSDT",1728838498486,[[570.94,1.55],[570.92,4.01],[570.91,10.05],[570.9,26.72],[570.89,10.26]],[[570.95,9.41],[570.96,2.35],[570.98,7.35],[570.99,0.08],[571.0,3.03]]]
["binance-futures","BNBUSDT",1728838531940,[[570.64,14.46],[570.63,0.32],[570.62,5.83],[570.61,19.15],[570.6,12.55]],[[570.65,15.19],[570.66,15.44],[570.68,5.63],[570.69,10.49],[570.71,7.42]]]
["binance-futures","BNBUSDT",1728838573577,[[570.58,2.15],[570.57,1.32],[570.56,0.73],[570.55,9.36],[570.54,10.21]],[[570.59,23.14],[570.6,9.34],[570.61,4.05],[570.62,19.15],[570.63,3.48]]]
["binance-futures","BNBUSDT",1728838637254,[[570.62,20.57],[570.61,4.45],[570.6,5.14],[570.59,14.45],[570.58,12.14]],[[570.63,23.47],[570.64,4.84],[570.65,0.01],[570.66,1.82],[570.67,0.9]]]
["binance-futures","BNBUSDT",1728838644450,[[570.8,70.43],[570.79,32.07],[570.78,23.87],[570.77,45.55],[570.76,39.42]],[[570.81,2.21],[570.82,0.01],[570.83,0.01],[570.84,0.12],[570.85,0.04]]]
["binance-futures","BNBUSDT",1728838691514,[[571.14,0.35],[571.12,0.47],[571.11,5.5],[571.1,5.65],[571.04,43.77]],[[571.15,32.51],[571.16,16.26],[571.17,16.57],[571.18,7.75],[571.19,12.26]]]
["binance-futures","BNBUSDT",1728838745644,[[570.82,26.91],[570.81,9.19],[570.8,15.85],[570.79,21.61],[570.78,25.2]],[[570.83,3.57],[570.84,7.61],[570.85,0.03],[570.86,0.01],[570.87,15.49]]]
["binance-futures","BNBUSDT",1728838800245,[[570.71,32.54],[570.7,9.55],[570.69,36.37],[570.68,23.23],[570.67,14.95]],[[570.72,5.16],[570.73,5.88],[570.74,10.23],[570.75,33.04],[570.76,9.35]]]
["binance-futures","BNBUSDT",1728838814865,[[570.71,38.62],[570.7,6.89],[570.69,5.47],[570.68,4.77],[570.67,3.79]],[[570.72,23.07],[570.73,8.88],[570.74,10.23],[570.75,33.95],[570.76,16.52]]]
["binance-futures","BNBUSDT",1728838885633,[[570.58,24.52],[570.57,0.78],[570.56,8.15],[570.55,19.98],[570.54,31.18]],[[570.59,56.19],[570.6,16.34],[570.61,4.16],[570.62,6.89],[570.63,17.96]]]
["binance-futures","BNBUSDT",1728838910240,[[570.55,1.99],[570.52,2.02],[570.51,5.85],[570.5,9.55],[570.49,11.66]],[[570.56,22.83],[570.57,7.71],[570.58,0.7],[570.59,0.87],[570.6,11.72]]]
["binance-futures","BNBUSDT",1728838957248,[[571.12,10.69],[571.11,0.7],[571.09,11.06],[571.08,66.3],[571.02,14.14]],[[571.13,18.57],[571.14,20.83],[571.15,23.81],[571.16,20.44],[571.17,16.57]]]
["binance-futures","BNBUSDT",1728838962698,[[571.1,8.45],[571.09,0.01],[571.08,10.41],[571.07,16.48],[571.06,16.48]],[[571.11,9.49],[571.12,25.32],[571.13,13.38],[571.14,29.77],[571.15,13.71]]]
["binance-futures","BNBUSDT",1728839015526,[[571.14,17.36],[571.13,16.48],[571.12,16.7],[571.11,26.6],[571.1,24.94]],[[571.15,1.07],[571.16,9.38],[571.17,9.02],[571.19,3.73],[571.2,10.08]]]
["binance-futures","BNBUSDT",1728839057948,[[571.47,5.49],[571.46,7.87],[571.45,2.49],[571.44,24.48],[571.43,53.55]],[[571.48,31.1],[571.51,0.01],[571.52,10.86],[571.53,2.55],[571.54,7.19]]]
["binance-futures","BNBUSDT",1728839091965,[[571.46,1.62],[571.45,0.02],[571.44,5.19],[571.42,3.97],[571.41,0.71]],[[571.47,28.19],[571.48,19.87],[571.49,0.7],[571.5,12.91],[571.51,10.4]]]
["binance-futures","BNBUSDT",1728839105883,[[571.37,24.23],[571.36,8.69],[571.35,14.71],[571.34,5.32],[571.33,75.76]],[[571.38,11.93],[571.41,5.62],[571.42,6.8],[571.43,8.22],[571.44,15.72]]]
["binance-futures","BNBUSDT",1728839147332,[[571.45,24.2],[571.44,13.09],[571.43,2.87],[571.42,30.35],[571.41,15.3]],[[571.46,14.79],[571.48,7.47],[571.49,0.7],[571.5,18.22],[571.55,0.01]]]
["binance-futures","BNBUSDT",1728839189807,[[571.62,3.51],[571.61,53.96],[571.6,2.06],[571.59,4.7],[571.58,0.75]],[[571.63,12.45],[571.64,15.93],[571.65,16.3],[571.66,13.8],[571.67,9.63]]]
["binance-futures","BNBUSDT",1728839221974,[[571.12,0.44],[571.11,0.01],[571.1,0.35],[571.09,10.53],[571.08,77.55]],[[571.13,39.85],[571.14,24.91],[571.15,3.22],[571.16,11.89],[571.17,12.16]]]
["binance-futures","BNBUSDT",1728839239403,[[571.01,34.86],[571.0,99.84],[570.99,14.71],[570.98,22.92],[570.97,8.61]],[[571.02,8.96],[571.04,2.62],[571.05,0.7],[571.06,7.4],[571.07,0.72]]]
["binance-futures","BNBUSDT",1728839295971,[[570.98,0.05],[570.97,0.38],[570.96,5.88],[570.95,0.74],[570.94,1.27]],[[570.99,33.88],[571.0,20.52],[571.01,13.47],[571.02,15.94],[571.03,4.44]]]
["binance-futures","BNBUSDT",1728839342821,[[570.95,8.84],[570.94,8.53],[570.93,13.35],[570.92,16.26],[570.91,1.1]],[[570.96,19.71],[570.97,15.01],[570.98,7.82],[570.99,14.19],[571.0,16.85]]]
["binance-futures","BNBUSDT",1728839393116,[[571.18,18.91],[571.17,13.07],[571.16,5.55],[571.15,24.96],[571.14,29.65]],[[571.19,19.47],[571.2,8.53],[571.21,0.7],[571.22,8.51],[571.24,8.51]]]
["binance-futures","BNBUSDT",1728839416248,[[571.23,10.17],[571.22,5.51],[571.21,6.31],[571.2,34.43],[571.18,11.21]],[[571.24,28.92],[571.25,10.0],[571.26,20.26],[571.27,14.61],[571.28,20.5]]]
["binance-futures","BNBUSDT",1728839457389,[[571.51,55.59],[571.5,5.86],[571.49,1.6],[571.48,0.36],[571.47,6.7]],[[571.52,0.95],[571.53,0.7],[571.54,17.27],[571.55,9.88],[571.56,16.96]]]
["binance-futures","BNBUSDT",1728839503039,[[571.49,0.44],[571.48,0.02],[571.47,11.21],[571.46,0.74],[571.45,41.31]],[[571.5,33.27],[571.51,7.6],[571.52,15.62],[571.53,14.32],[571.54,11.5]]]
["binance-futures","BNBUSDT",1728839551250,[[571.43,20.5],[571.42,6.25],[571.41,12.33],[571.4,34.67],[571.39,18.31]],[[571.44,6.41],[571.45,0.7],[571.46,7.4],[571.48,8.98],[571.49,13.02]]]
["binance-futures","BNBUSDT",1728839557815,[[571.43,19.34],[571.42,10.59],[571.41,9.99],[571.4,32.72],[571.39,15.8]],[[571.44,9.5],[571.45,0.7],[571.46,7.41],[571.47,6.81],[571.48,7.39]]]
["binance-futures","BNBUSDT",1728839592176,[[571.67,31.49],[571.66,20.35],[571.65,11.88],[571.64,16.99],[571.63,9.41]],[[571.68,0.02],[571.69,1.67],[571.7,7.39],[571.71,3.64],[571.74,11.31]]]
["binance-futures","BNBUSDT",1728839647663,[[571.41,32.75],[571.4,18.79],[571.39,15.14],[571.38,29.31],[571.37,11.06]],[[571.42,0.19],[571.45,0.01],[571.46,13.48],[571.47,2.98],[571.49,2.47]]]
["binance-futures","BNBUSDT",1728839690775,[[571.57,2.09],[571.56,6.52],[571.55,4.51],[571.54,0.7],[571.53,0.7]],[[571.58,25.64],[571.59,2.96],[571.6,7.06],[571.61,8.77],[571.62,7.45]]]
["binance-futures","BNBUSDT",1728839703638,[[571.66,1.28],[571.64,0.04],[571.63,4.92],[571.62,5.42],[571.61,4.6]],[[571.67,23.92],[571.68,7.51],[571.69,0.77],[571.7,0.7],[571.71,2.76]]]
["binance-futures","BNBUSDT",1728839737849,[[571.77,0.02],[571.76,3.81],[571.75,2.51],[571.74,0.16],[571.73,2.84]],[[571.78,50.54],[571.79,18.91],[571.8,17.67],[571.81,24.28],[571.82,7.89]]]
["binance-futures","BNBUSDT",1728839758597,[[571.82,16.56],[571.81,0.73],[571.8,3.38],[571.79,2.63],[571.78,8.27]],[[571.83,19.49],[571.84,12.79],[571.85,11.63],[571.86,15.69],[571.87,7.61]]]
["binance-futures","BNBUSDT",1728839819327,[[571.42,16.37],[571.41,7.01],[571.4,8.92],[571.39,2.71],[571.38,12.38]],[[571.43,7.95],[571.44,1.4],[571.45,0.71],[571.46,0.7],[571.47,1.75]]]
["binance-futures","BNBUSDT",1728839824648,[],[[571.21,2.71],[571.22,8.75],[571.23,5.42],[571.24,11.87],[571.25,2.34]]]
["binance-futures","BNBUSDT",1728839876529,[[571.23,6.33],[571.22,10.33],[571.21,8.09],[571.2,15.69],[571.19,16.79]],[[571.24,21.53],[571.25,5.86],[571.26,8.43],[571.27,6.14],[571.28,10.5]]]
["binance-futures","BNBUSDT",1728839916938,[[571.17,16.57],[571.16,11.2],[571.15,7.2],[571.14,19.86],[571.13,19.91]],[[571.18,10.13],[571.19,0.7],[571.2,7.63],[571.21,6.13],[571.22,12.38]]]
["binance-futures","BNBUSDT",1728839963461,[[571.16,2.46],[571.15,3.52],[571.13,2.29],[571.12,1.05],[571.09,46.12]],[[571.17,24.19],[571.18,6.61],[571.19,0.7],[571.2,5.86],[571.21,5.63]]]
["binance-futures","BNBUSDT",1728839982093,[[571.06,2.29],[571.05,0.38],[571.03,0.5],[571.01,3.73],[570.99,11.64]],[[571.07,12.22],[571.08,14.34],[571.09,8.88],[571.1,13.19],[571.11,14.36]]]
["binance-futures","BNBUSDT",1728840027019,[[571.04,8.08],[571.03,0.7],[571.02,0.7],[571.01,0.7],[571.0,1.05]],[[571.05,55.73],[571.06,6.34],[571.07,0.71],[571.08,9.28],[571.09,0.75]]]
["binance-futures","BNBUSDT",1728840077430,[[570.33,6.53],[570.32,15.92],[570.31,31.57],[570.3,5.21],[570.29,9.95]],[[570.34,19.27],[570.35,0.7],[570.36,3.57],[570.37,0.71],[570.38,7.52]]]
["binance-futures","BNBUSDT",1728840100178,[[570.42,8.66],[570.41,0.07],[570.4,7.14],[570.39,8.43],[570.38,7.13]],[[570.43,51.76],[570.44,19.65],[570.45,11.76],[570.47,7.72],[570.48,19.62]]]
["binance-futures","BNBUSDT",1728840124552,[[570.45,55.01],[570.44,24.76],[570.43,9.93],[570.42,20.89],[570.41,8.64]],[[570.46,0.09],[570.48,0.01],[570.55,4.2],[570.56,5.35],[570.57,1.65]]]
["binance-futures","BNBUSDT",1728840174140,[[570.49,13.29],[570.48,9.15],[570.47,6.65],[570.46,8.0],[570.45,40.72]],[[570.5,21.84],[570.51,5.09],[570.52,6.86],[570.53,8.62],[570.54,13.25]]]
["binance-futures","BNBUSDT",1728840220559,[[570.52,30.41],[570.51,5.73],[570.5,3.64],[570.49,11.18],[570.48,17.06]],[[570.53,21.11],[570.54,0.87],[570.55,0.88],[570.56,0.89],[570.57,5.16]]]
["binance-futures","BNBUSDT",1728840235687,[[570.5,6.89],[570.49,4.72],[570.48,9.7],[570.47,1.63],[570.46,10.97]],[[570.51,30.92],[570.52,11.37],[570.53,7.0],[570.54,7.97],[570.55,0.88]]]
["binance-futures","BNBUSDT",1728840285490,[[570.68,0.15],[570.67,1.75],[570.66,3.22],[570.65,6.26],[570.64,10.67]],[[570.69,15.89],[570.7,17.62],[570.71,12.71],[570.72,23.29],[570.73,8.58]]]
["binance-futures","BNBUSDT",1728840328165,[[570.54,46.82],[570.53,12.89],[570.52,17.0],[570.51,16.12],[570.5,15.35]],[[570.55,11.13],[570.56,11.88],[570.57,12.35],[570.59,3.86],[570.6,10.97]]]
["binance-futures","BNBUSDT",1728840389754,[[570.65,19.32],[570.64,1.59],[570.63,0.7],[570.62,0.7],[570.61,7.97]],[[570.66,29.96],[570.67,0.74],[570.68,6.85],[570.69,2.54],[570.7,6.84]]]
["binance-futures","BNBUSDT",1728840440339,[[570.51,14.51],[570.5,6.84],[570.49,3.41],[570.48,18.14],[570.47,2.99]],[[570.52,12.37],[570.53,3.05],[570.54,1.44],[570.55,6.19],[570.56,6.84]]]
["binance-futures","BNBUSDT",1728840445559,[[570.61,39.61],[570.6,19.01],[570.59,3.74],[570.58,20.85],[570.57,27.61]],[[570.62,0.17],[570.63,0.01],[570.64,0.01],[570.65,0.72],[570.66,2.68]]]
["binance-futures","BNBUSDT",1728840489888,[[570.57,39.91],[570.56,6.54],[570.55,1.07],[570.54,13.58],[570.53,6.84]],[[570.58,7.75],[570.59,2.69],[570.6,0.71],[570.61,0.7],[570.62,15.29]]]
["binance-futures","BNBUSDT",1728840553162,[[570.93,2.19],[570.92,0.01],[570.9,8.31],[570.89,2.58],[570.87,7.68]],[[570.94,39.19],[570.95,16.8],[570.96,16.94],[570.97,12.97],[570.98,0.7]]]
["binance-futures","BNBUSDT",1728840576737,[[570.9,1.62],[570.89,0.19],[570.87,0.08],[570.86,0.43],[570.85,0.7]],[[570.91,49.54],[570.92,17.61],[570.93,13.67],[570.94,22.0],[570.95,9.15]]]
["binance-futures","BNBUSDT",1728840629908,[[570.6,22.73],[570.59,0.73],[570.58,1.07],[570.57,9.81],[570.56,7.79]],[[570.61,21.87],[570.62,7.79],[570.63,4.64],[570.64,0.7],[570.65,9.98]]]
["binance-futures","BNBUSDT",1728840673639,[[570.36,17.58],[570.35,0.71],[570.34,0.71],[570.33,3.21],[570.32,7.83]],[[570.37,30.6],[570.38,15.42],[570.39,0.7],[570.4,18.62],[570.41,9.74]]]
["binance-futures","BNBUSDT",1728840694609,[[570.49,3.89],[570.47,1.32],[570.46,0.59],[570.45,0.73],[570.44,10.64]],[[570.5,41.61],[570.51,2.54],[570.52,3.16],[570.53,2.84],[570.55,4.7]]]
["binance-futures","BNBUSDT",1728840736293,[[570.27,23.63],[570.26,0.12],[570.25,29.88],[570.24,1.45],[570.23,4.67]],[[570.28,34.51],[570.29,18.29],[570.3,11.51],[570.31,7.24],[570.32,7.1]]]
["binance-futures","BNBUSDT",1728840786079,[[570.47,9.35],[570.46,6.9],[570.45,11.72],[570.44,18.58],[570.43,49.94]],[[570.48,18.62],[570.49,2.55],[570.5,1.61],[570.51,6.27],[570.52,7.44]]]
["binance-futures","BNBUSDT",1728840851576,[[570.44,8.02],[570.43,0.7],[570.42,15.58],[570.41,5.06],[570.4,29.88]],[[570.45,20.29],[570.46,17.23],[570.47,8.44],[570.48,22.29],[570.49,0.71]]]
["binance-futures","BNBUSDT",1728840912581,[[570.51,26.18],[570.5,6.91],[570.49,0.05],[570.48,11.67],[570.47,8.23]],[[570.52,16.22],[570.53,17.85],[570.54,8.13],[570.55,6.23],[570.56,18.1]]]
["binance-futures","BNBUSDT",1728840963914,[[570.43,3.23],[570.42,0.38],[570.41,0.02],[570.4,3.7],[570.38,2.04]],[[570.44,56.49],[570.45,14.9],[570.46,7.77],[570.47,8.95],[570.48,18.59]]]
["binance-futures","BNBUSDT",1728840980673,[[570.14,38.7],[570.13,19.31],[570.12,3.79],[570.11,14.58],[570.1,8.42]],[[570.15,18.79],[570.16,4.13],[570.17,2.3],[570.18,14.14],[570.19,7.28]]]
["binance-futures","BNBUSDT",1728841021404,[[570.08,6.2],[570.07,0.11],[570.06,0.61],[570.05,0.08],[570.04,1.34]],[[570.09,49.37],[570.1,24.97],[570.11,12.34],[570.12,27.83],[570.13,13.73]]]
["binance-futures","BNBUSDT",1728841076509,[[570.15,12.72],[570.14,7.78],[570.13,3.5],[570.12,20.91],[570.11,4.5]],[[570.16,26.68],[570.17,4.07],[570.18,11.64],[570.19,2.5],[570.2,14.95]]]
["binance-futures","BNBUSDT",1728841083466,[[570.15,13.65],[570.14,7.78],[570.13,1.05],[570.12,10.91],[570.11,2.5]],[[570.16,33.38],[570.17,0.71],[570.18,1.4],[570.19,3.12],[570.2,7.75]]]
["binance-futures","BNBUSDT",1728841143344,[[569.82,0.98],[569.81,0.71],[569.8,8.97],[569.79,15.78],[569.74,9.37]],[[569.83,13.17],[569.84,9.59],[569.85,28.91],[569.86,4.54],[569.87,5.2]]]
["binance-futures","BNBUSDT",1728841172641,[[569.72,29.43],[569.71,0.9],[569.7,3.55],[569.69,0.9],[569.68,9.58]],[[569.73,18.04],[569.74,9.24],[569.75,2.62],[569.76,23.54],[569.77,2.34]]]
["binance-futures","BNBUSDT",1728841213773,[[569.77,11.83],[569.76,28.28],[569.75,13.68],[569.72,33.12],[569.7,6.56]],[[569.78,31.0],[569.79,21.92],[569.8,19.63],[569.81,14.92],[569.82,9.91]]]
["binance-futures","BNBUSDT",1728841227785,[[569.6,4.76],[569.59,0.04],[569.58,0.34],[569.57,0.03],[569.56,8.47]],[[569.61,41.38],[569.62,28.49],[569.63,11.78],[569.64,25.95],[569.65,17.26]]]
["binance-futures","BNBUSDT",1728841267734,[[569.36,7.82],[569.34,0.68],[569.33,2.66],[569.32,0.37],[569.31,2.02]],[[569.37,55.71],[569.38,31.51],[569.39,14.45],[569.4,18.7],[569.41,5.62]]]
["binance-futures","BNBUSDT",1728841313507,[[569.34,35.83],[569.32,2.69],[569.31,25.29],[569.3,50.6],[569.29,8.21]],[[569.35,4.0],[569.36,8.8],[569.37,13.04],[569.38,22.64],[569.39,10.89]]]
["binance-futures","BNBUSDT",1728841367756,[[569.16,24.11],[569.15,0.42],[569.14,8.76],[569.13,0.4],[569.12,11.83]],[[569.17,4.64],[569.18,1.67],[569.19,7.77],[569.2,11.27],[569.21,1.22]]]
["binance-futures","BNBUSDT",1728841373154,[[569.1,10.52],[569.08,1.0],[569.06,2.55],[569.04,5.12],[569.03,26.5]],[[569.11,54.1],[569.12,36.65],[569.13,20.43],[569.14,26.22],[569.15,15.32]]]
["binance-futures","BNBUSDT",1728841412954,[[568.73,9.83],[568.72,18.12],[568.71,0.71],[568.69,4.32],[568.68,10.4]],[[568.74,7.88],[568.75,0.71],[568.76,0.7],[568.77,14.35],[568.78,25.37]]]
["binance-futures","BNBUSDT",1728841431139,[[568.01,16.31],[568.0,7.18],[567.99,0.58],[567.97,8.8],[567.95,1.37]],[[568.02,50.98],[568.03,17.45],[568.04,9.56],[568.05,109.83],[568.06,268.16]]]
["binance-futures","BNBUSDT",1728841476553,[[568.01,26.66],[568.0,14.59],[567.99,4.66],[567.98,12.27],[567.97,2.01]],[[568.02,8.16],[568.03,4.55],[568.04,31.57],[568.05,8.95],[568.06,23.16]]]
["binance-futures","BNBUSDT",1728841490038,[[568.05,1.41],[568.04,21.85],[568.03,2.43],[568.02,24.18],[568.01,2.42]],[[568.06,12.56],[568.07,2.5],[568.08,1.45],[568.09,10.74],[568.15,28.03]]]
["binance-futures","BNBUSDT",1728841529145,[[568.22,1.31],[568.21,4.15],[568.2,11.05],[568.19,3.46],[568.18,13.77]],[[568.23,25.48],[568.24,19.69],[568.25,15.63],[568.26,27.49],[568.27,17.59]]]
["binance-futures","BNBUSDT",1728841575576,[[567.76,11.24],[567.75,3.95],[567.74,8.98],[567.73,0.75],[567.72,12.8]],[[567.77,5.49],[567.78,22.59],[567.79,16.61],[567.8,23.31],[567.81,20.29]]]
["binance-futures","BNBUSDT",1728841616860,[[568.17,29.66],[568.16,12.95],[568.15,10.78],[568.14,13.99],[568.13,10.23]],[[568.18,12.73],[568.19,3.4],[568.2,18.25],[568.21,37.32],[568.23,5.85]]]
["binance-futures","BNBUSDT",1728841619036,[[568.21,42.62],[568.2,26.88],[568.19,7.56],[568.18,18.79],[568.17,8.98]],[[568.22,4.92],[568.23,0.02],[568.24,0.73],[568.25,0.7],[568.26,4.64]]]
["binance-futures","BNBUSDT",1728841668110,[[568.51,44.92],[568.5,19.28],[568.49,15.17],[568.48,20.15],[568.47,15.03]],[[568.52,2.25],[568.53,0.54],[568.54,3.36],[568.55,16.41],[568.56,6.89]]]
["binance-futures","BNBUSDT",1728841710061,[[568.83,28.63],[568.82,2.51],[568.81,0.7],[568.8,7.81],[568.79,4.99]],[[568.84,24.07],[568.85,7.43],[568.86,16.44],[568.87,6.38],[568.88,7.88]]]
["binance-futures","BNBUSDT",1728841767360,[[568.88,34.3],[568.87,0.03],[568.86,4.32],[568.85,2.53],[568.84,1.08]],[[568.89,26.99],[568.9,9.05],[568.91,2.14],[568.92,8.61],[568.93,5.45]]]
["binance-futures","BNBUSDT",1728841813419,[[568.81,2.8],[568.8,0.01],[568.79,0.78],[568.78,1.06],[568.77,7.7]],[[568.82,24.54],[568.83,10.85],[568.84,23.66],[568.85,13.52],[568.86,28.4]]]
["binance-futures","BNBUSDT",1728841838452,[[568.73,57.74],[568.72,0.21],[568.71,1.07],[568.7,0.01],[568.69,0.41]],[[568.74,27.45],[568.75,16.07],[568.76,10.47],[568.77,15.56],[568.78,18.45]]]
["binance-futures","BNBUSDT",1728841898939,[[568.82,69.82],[568.81,31.29],[568.8,22.2],[568.79,23.68],[568.78,18.31]],[[568.83,0.01],[568.84,0.14],[568.85,0.02],[568.86,5.54],[568.88,17.61]]]
["binance-futures","BNBUSDT",1728841944532,[[569.0,46.38],[568.99,30.74],[568.98,27.44],[568.97,12.46],[568.96,8.83]],[[569.01,0.67],[569.03,1.33],[569.05,2.89],[569.06,16.54],[569.08,7.97]]]
["binance-futures","BNBUSDT",1728841951309,[[569.0,11.09],[568.98,0.07],[568.97,0.71],[568.96,1.05],[568.92,23.72]],[[569.01,21.66],[569.02,8.21],[569.03,2.03],[569.04,11.89],[569.05,7.12]]]
["binance-futures","BNBUSDT",1728842024283,[[569.08,39.41],[569.07,3.56],[569.06,8.21],[569.05,2.25],[569.04,8.94]],[[569.09,2.73],[569.1,0.42],[569.11,2.1],[569.12,9.51],[569.13,7.52]]]
["binance-futures","BNBUSDT",1728842070404,[[569.08,26.66],[569.07,4.23],[569.06,8.81],[569.05,7.45],[569.04,9.84]],[[569.09,5.97],[569.1,8.93],[569.11,0.7],[569.12,0.7],[569.13,18.27]]]
["binance-futures","BNBUSDT",1728842122608,[[568.87,30.93],[568.85,5.38],[568.84,16.79],[568.83,5.75],[568.82,10.0]],[[568.88,1.51],[568.89,5.8],[568.9,7.42],[568.91,2.01],[568.92,26.4]]]
["binance-futures","BNBUSDT",1728842137376,[[568.74,10.75],[568.73,1.14],[568.72,0.8],[568.71,7.49],[568.7,7.15]],[[568.75,10.77],[568.76,10.59],[568.77,12.08],[568.78,16.4],[568.79,10.88]]]
["binance-futures","BNBUSDT",1728842187164,[[568.48,31.99],[568.47,4.09],[568.46,7.87],[568.45,2.45],[568.44,9.85]],[[568.49,9.51],[568.51,0.17],[568.52,5.51],[568.53,27.76],[568.57,14.47]]]
["binance-futures","BNBUSDT",1728842236521,[[568.62,21.48],[568.61,4.51],[568.6,15.67],[568.59,15.36],[568.58,18.69]],[[568.63,4.23],[568.64,16.98],[568.65,7.1],[568.66,6.61],[568.67,1.67]]]
["binance-futures","BNBUSDT",1728842289808,[[568.42,22.5],[568.41,3.09],[568.4,1.69],[568.39,1.84],[568.38,11.46]],[[568.43,9.7],[568.44,0.7],[568.45,0.7],[568.46,1.78],[568.47,5.53]]]
["binance-futures","BNBUSDT",1728842293489,[[568.42,22.72],[568.41,3.09],[568.4,1.69],[568.39,1.82],[568.38,11.46]],[[568.43,11.21],[568.44,0.7],[568.45,0.7],[568.46,1.78],[568.47,12.08]]]
["binance-futures","BNBUSDT",1728842352553,[[568.45,19.27],[568.44,7.47],[568.43,1.13],[568.42,6.83],[568.41,3.18]],[[568.46,185.1],[568.47,2.16],[568.48,0.7],[568.49,0.75],[568.5,7.52]]]
["binance-futures","BNBUSDT",1728842414356,[[568.45,52.21],[568.44,21.92],[568.43,12.98],[568.42,17.25],[568.41,13.79]],[[568.46,155.11],[568.47,0.04],[568.49,0.05],[568.5,0.03],[568.51,2.57]]]
["binance-futures","BNBUSDT",1728842438006,[[568.57,14.52],[568.56,5.0],[568.55,1.94],[568.54,11.09],[568.53,3.38]],[[568.58,16.15],[568.59,2.7],[568.6,11.7],[568.61,0.7],[568.62,6.19]]]
["binance-futures","BNBUSDT",1728842473934,[[568.29,4.55],[568.28,0.48],[568.27,1.22],[568.26,0.38],[568.23,4.26]],[[568.3,63.24],[568.31,24.65],[568.32,18.57],[568.33,14.19],[568.34,24.49]]]
["binance-futures","BNBUSDT",1728842522877,[[568.49,20.92],[568.48,1.13],[568.47,0.71],[568.46,2.77],[568.45,0.71]],[[568.5,9.58],[568.51,0.7],[568.52,7.74],[568.53,8.7],[568.54,7.73]]]
["binance-futures","BNBUSDT",1728842571820,[[568.25,4.62],[568.24,3.58],[568.23,2.82],[568.22,2.06],[568.21,1.05]],[[568.26,20.15],[568.27,2.83],[568.28,7.38],[568.29,8.25],[568.3,24.97]]]
["binance-futures","BNBUSDT",1728842626025,[[568.23,2.35],[568.21,0.36],[568.19,0.88],[568.18,0.7],[568.17,2.5]],[[568.24,46.29],[568.25,15.9],[568.26,22.67],[568.27,0.7],[568.28,1.07]]]
["binance-futures","BNBUSDT",1728842636229,[[568.26,82.56],[568.25,3.93],[568.24,8.05],[568.23,14.27],[568.22,7.05]],[[568.27,3.32],[568.28,3.35],[568.29,0.71],[568.3,7.08],[568.31,0.72]]]
["binance-futures","BNBUSDT",1728842688486,[[567.95,11.55],[567.94,8.54],[567.93,0.7],[567.92,14.8],[567.91,11.6]],[[567.96,15.8],[567.97,3.38],[567.98,7.9],[567.99,17.93],[568.0,15.22]]]
["binance-futures","BNBUSDT",1728842729798,[[568.08,3.14],[568.05,3.51],[568.04,0.7],[568.03,2.75],[568.01,4.79]],[[568.09,21.54],[568.1,7.27],[568.11,1.07],[568.12,17.4],[568.13,21.55]]]
["binance-futures","BNBUSDT",1728842743324,[[568.04,26.16],[568.03,0.7],[568.02,52.54],[568.01,329.37],[568.0,1.22]],[[568.05,9.35],[568.06,7.58],[568.07,0.02],[568.08,3.54],[568.09,10.91]]]
["binance-futures","BNBUSDT",1728842807745,[[568.2,34.38],[568.19,0.71],[568.18,4.1],[568.17,23.43],[568.16,14.55]],[[568.21,10.22],[568.22,0.72],[568.23,0.72],[568.24,12.52],[568.25,21.8]]]
["binance-futures","BNBUSDT",1728842834498,[[568.2,39.25],[568.19,0.71],[568.18,2.5],[568.17,16.68],[568.16,8.51]],[[568.21,33.53],[568.22,6.74],[568.23,0.71],[568.24,12.52],[568.25,21.79]]]
["binance-futures","BNBUSDT",1728842891318,[[568.13,32.25],[568.12,9.02],[568.11,6.4],[568.08,14.68],[568.07,23.45]],[[568.14,7.63],[568.15,19.23],[568.16,11.17],[568.17,35.37],[568.18,22.74]]]
["binance-futures","BNBUSDT",1728842938331,[[568.17,6.02],[568.16,10.88],[568.15,5.52],[568.14,14.46],[568.13,6.67]],[[568.18,22.43],[568.19,2.97],[568.2,2.68],[568.21,1.5],[568.22,8.01]]]
["binance-futures","BNBUSDT",1728842955813,[[568.35,38.21],[568.34,8.45],[568.33,6.62],[568.32,39.22],[568.31,19.71]],[[568.36,19.98],[568.37,0.76],[568.38,4.9],[568.39,0.9],[568.4,10.63]]]
["binance-futures","BNBUSDT",1728843006141,[[568.04,19.43],[568.03,0.73],[568.02,40.56],[568.0,5.66],[567.97,4.7]],[[568.05,32.8],[568.06,10.39],[568.07,12.76],[568.08,25.51],[568.09,13.27]]]
["binance-futures","BNBUSDT",1728843034001,[[567.54,41.25],[567.53,0.74],[567.52,11.13],[567.51,3.46],[567.5,14.38]],[[567.55,44.95],[567.56,3.74],[567.57,5.58],[567.58,6.23],[567.59,7.84]]]
["binance-futures","BNBUSDT",1728843044617,[[567.47,28.48],[567.46,11.37],[567.45,4.25],[567.44,10.59],[567.43,1.25]],[[567.48,9.52],[567.49,26.37],[567.5,2.51],[567.51,15.85],[567.52,22.89]]]
["binance-futures","BNBUSDT",1728843075106,[[567.35,0.25],[567.32,0.17],[567.31,0.21],[567.3,0.05],[567.29,3.7]],[[567.36,40.19],[567.37,23.81],[567.38,30.09],[567.39,31.74],[567.4,31.49]]]
["binance-futures","BNBUSDT",1728843111033,[[567.35,39.95],[567.34,10.29],[567.33,4.33],[567.32,11.2],[567.31,1.26]],[[567.36,7.53],[567.38,0.01],[567.39,9.11],[567.4,0.7],[567.42,35.25]]]
["binance-futures","BNBUSDT",1728843143674,[[567.17,29.29],[567.16,9.15],[567.15,3.85],[567.14,1.16],[567.13,0.74]],[[567.18,8.84],[567.19,0.09],[567.2,0.7],[567.21,16.91],[567.22,9.94]]]
["binance-futures","BNBUSDT",1728843159722,[[566.92,5.79],[566.91,0.99],[566.9,1.8],[566.89,0.81],[566.88,9.15]],[[566.93,26.13],[566.94,18.7],[566.95,4.2],[566.96,5.4],[566.97,23.8]]]
["binance-futures","BNBUSDT",1728843206159,[[567.05,21.07],[567.04,0.7],[567.03,4.4],[567.02,9.22],[567.01,2.91]],[[567.06,38.44],[567.07,20.34],[567.08,10.06],[567.09,17.96],[567.1,23.11]]]
["binance-futures","BNBUSDT",1728843248358,[[566.88,16.54],[566.87,0.7],[566.86,8.7],[566.85,8.28],[566.84,26.69]],[[566.89,3.31],[566.9,8.71],[566.91,28.65],[566.92,35.87],[566.93,0.71]]]
["binance-futures","BNBUSDT",1728843288291,[[566.7,24.41],[566.69,2.55],[566.68,7.93],[566.67,7.73],[566.66,14.02]],[[566.71,6.89],[566.72,2.66],[566.73,16.3],[566.74,13.76],[566.75,9.88]]]
["binance-futures","BNBUSDT",1728843307656,[[566.66,11.86],[566.65,4.16],[566.64,12.25],[566.63,9.48],[566.46,24.73]],[[566.67,16.41],[566.68,17.48],[566.69,4.78],[566.7,22.1],[566.71,14.5]]]
["binance-futures","BNBUSDT",1728843335990,[[567.33,19.04],[567.32,9.24],[567.31,2.7],[567.3,16.28],[567.29,3.06]],[[567.34,10.49],[567.35,4.93],[567.36,3.2],[567.38,8.86],[567.41,4.58]]]
["binance-futures","BNBUSDT",1728843376188,[[567.4,56.07],[567.39,28.35],[567.38,17.32],[567.37,11.41],[567.36,17.68]],[[567.41,0.24],[567.42,1.56],[567.44,0.06],[567.46,0.13],[567.47,3.88]]]
["binance-futures","BNBUSDT",1728843424887,[[567.78,52.94],[567.77,14.5],[567.76,21.54],[567.75,7.55],[567.74,9.22]],[[567.79,13.86],[567.8,1.96],[567.81,0.04],[567.82,1.06],[567.84,0.23]]]
["binance-futures","BNBUSDT",1728843432357,[[567.82,40.69],[567.81,36.66],[567.8,34.43],[567.79,18.71],[567.78,12.82]],[[567.84,0.23],[567.85,0.11],[567.86,0.44],[567.87,2.84],[567.88,3.53]]]
["binance-futures","BNBUSDT",1728843471344,[[568.05,13.05],[568.04,0.71],[568.03,0.7],[568.02,8.4],[568.01,3.78]],[[568.06,24.46],[568.07,6.49],[568.08,15.36],[568.09,14.39],[568.1,8.13]]]
["binance-futures","BNBUSDT",1728843528727,[[568.17,4.97],[568.16,0.71],[568.15,0.77],[568.14,10.07],[568.13,6.34]],[[568.18,39.65],[568.19,18.5],[568.2,17.28],[568.21,8.05],[568.22,18.98]]]
["binance-futures","BNBUSDT",1728843576138,[[568.31,49.07],[568.3,20.24],[568.29,0.7],[568.28,19.08],[568.27,7.72]],[[568.32,0.14],[568.33,1.45],[568.34,0.8],[568.35,0.95],[568.36,0.09]]]
["binance-futures","BNBUSDT",1728843591102,[[568.39,2.58],[568.38,1.45],[568.37,3.68],[568.36,14.47],[568.35,5.13]],[[568.4,22.61],[568.41,3.27],[568.42,7.43],[568.43,27.19],[568.44,10.3]]]
["binance-futures","BNBUSDT",1728843636632,[[568.49,46.98],[568.48,17.24],[568.47,16.17],[568.46,6.53],[568.45,0.88]],[[568.5,0.99],[568.51,0.01],[568.52,0.95],[568.53,1.66],[568.54,0.75]]]
["binance-futures","BNBUSDT",1728843666912,[[568.34,50.4],[568.33,14.61],[568.32,13.92],[568.31,5.22],[568.3,10.15]],[[568.35,1.8],[568.36,1.58],[568.37,0.38],[568.38,1.6],[568.4,6.52]]]
["binance-futures","BNBUSDT",1728843742685,[[568.3,9.13],[568.29,3.2],[568.28,8.08],[568.27,1.59],[568.26,9.18]],[[568.31,15.03],[568.32,9.23],[568.33,2.42],[568.34,8.59],[568.35,8.51]]]
["binance-futures","BNBUSDT",1728843748279,[[568.3,24.02],[568.29,4.41],[568.28,8.08],[568.27,6.31],[568.26,9.18]],[[568.31,4.85],[568.32,1.33],[568.33,0.12],[568.34,0.77],[568.35,19.94]]]
["binance-futures","BNBUSDT",1728843803135,[[568.54,0.36],[568.53,0.06],[568.51,0.73],[568.5,1.11],[568.47,11.82]],[[568.55,36.38],[568.56,16.25],[568.57,10.64],[568.58,30.17],[568.59,37.98]]]
["binance-futures","BNBUSDT",1728843857516,[[568.41,1.76],[568.4,8.45],[568.39,3.51],[568.38,12.49],[568.37,5.98]],[[568.42,21.19],[568.43,0.71],[568.44,10.47],[568.45,3.15],[568.46,11.07]]]
["binance-futures","BNBUSDT",1728843903001,[[568.21,15.44],[568.2,13.06],[568.19,6.03],[568.18,6.27],[568.17,13.87]],[[568.22,7.18],[568.23,8.42],[568.24,12.13],[568.25,2.5],[568.26,6.97]]]
["binance-futures","BNBUSDT",1728843917133,[[568.18,0.05],[568.16,0.06],[568.14,6.64],[568.13,0.09],[568.09,0.03]],[[568.19,22.78],[568.2,6.97],[568.21,11.12],[568.22,11.64],[568.23,53.3]]]
["binance-futures","BNBUSDT",1728843964515,[[568.29,22.47],[568.28,6.27],[568.27,3.3],[568.26,11.46],[568.25,4.61]],[[568.3,4.41],[568.34,0.7],[568.35,8.45],[568.36,7.6],[568.38,16.29]]]
["binance-futures","BNBUSDT",1728844026387,[[568.38,1.8],[568.37,0.71],[568.35,3.11],[568.34,6.34],[568.32,7.22]],[[568.39,14.14],[568.4,14.57],[568.41,13.73],[568.42,9.2],[568.43,8.3]]]
["binance-futures","BNBUSDT",1728844066093,[[568.55,37.48],[568.54,22.85],[568.53,7.91],[568.52,16.1],[568.51,8.33]],[[568.56,0.03],[568.57,0.09],[568.58,0.03],[568.6,0.06],[568.61,2.71]]]
["binance-futures","BNBUSDT",1728844098532,[[568.5,3.64],[568.48,2.31],[568.47,2.83],[568.46,3.49],[568.4,8.63]],[[568.51,17.07],[568.52,20.84],[568.53,9.85],[568.54,8.14],[568.55,6.05]]]
["binance-futures","BNBUSDT",1728844178110,[[568.66,47.73],[568.65,8.78],[568.64,8.14],[568.63,6.12],[568.62,17.06]],[[568.67,9.4],[568.68,8.09],[568.69,0.95],[568.7,6.89],[568.71,3.48]]]
["binance-futures","BNBUSDT",1728844222872,[[568.95,50.86],[568.94,17.56],[568.93,8.09],[568.92,26.9],[568.91,8.52]],[[568.96,13.72],[568.97,0.81],[568.98,1.66],[568.99,1.42],[569.0,7.69]]]
["binance-futures","BNBUSDT",1728844262119,[[569.22,41.78],[569.21,12.37],[569.2,19.35],[569.19,19.07],[569.18,8.86]],[[569.23,0.78],[569.24,0.09],[569.25,0.9],[569.27,0.82],[569.3,1.94]]]
["binance-futures","BNBUSDT",1728844279158,[[569.45,2.61],[569.44,6.44],[569.43,6.37],[569.42,16.04],[569.41,12.68]],[[569.46,22.68],[569.47,13.5],[569.49,8.34],[569.5,6.43],[569.51,4.84]]]
["binance-futures","BNBUSDT",1728844315339,[[569.32,14.95],[569.31,3.1],[569.3,9.14],[569.29,6.41],[569.28,13.24]],[[569.33,15.42],[569.34,14.58],[569.35,13.27],[569.36,8.95],[569.37,11.2]]]
["binance-futures","BNBUSDT",1728844381268,[[569.37,27.72],[569.36,15.24],[569.35,9.56],[569.34,24.96],[569.33,11.64]],[[569.38,7.19],[569.39,11.54],[569.4,8.49],[569.41,3.51],[569.42,9.13]]]
["binance-futures","BNBUSDT",1728844433254,[[569.29,45.03],[569.28,8.95],[569.27,6.34],[569.26,6.29],[569.25,8.4]],[[569.3,12.63],[569.32,6.3],[569.33,8.57],[569.34,19.06],[569.39,9.51]]]
["binance-futures","BNBUSDT",1728844440754,[[569.23,0.04],[569.22,0.32],[569.21,0.03],[569.2,4.2],[569.19,3.19]],[[569.24,53.9],[569.25,19.31],[569.26,19.98],[569.27,11.74],[569.28,20.38]]]
["binance-futures","BNBUSDT",1728844488946,[[569.43,0.14],[569.41,0.36],[569.4,2.51],[569.37,14.71],[568.49,26.37]],[[569.44,38.13],[569.45,19.62],[569.46,15.86],[569.47,11.38],[569.48,7.78]]]
["binance-futures","BNBUSDT",1728844556722,[[569.05,25.83],[569.04,10.23],[569.03,0.78],[569.02,5.21],[569.01,22.35]],[[569.06,11.9],[569.07,0.7],[569.08,8.0],[569.09,4.65],[569.1,15.2]]]
["binance-futures","BNBUSDT",1728844568922,[[568.9,9.43],[568.89,4.37],[568.88,9.01],[568.87,0.74],[568.86,11.44]],[[568.91,22.45],[568.92,14.75],[568.93,5.72],[568.94,17.09],[568.95,16.03]]]
["binance-futures","BNBUSDT",1728844606297,[[568.78,37.42],[568.77,12.67],[568.76,13.94],[568.75,6.83],[568.74,12.57]],[[568.79,0.06],[568.8,1.32],[568.81,0.47],[568.85,3.05],[568.86,9.52]]]
["binance-futures","BNBUSDT",1728844643602,[[568.44,0.44],[568.43,0.08],[568.42,0.01],[568.38,9.36],[568.37,4.25]],[[568.45,42.51],[568.46,10.63],[568.47,7.09],[568.48,10.37],[568.49,1.35]]]
["binance-futures","BNBUSDT",1728844668259,[[568.32,20.48],[568.31,3.79],[568.3,7.71],[568.29,4.85],[568.28,5.65]],[[568.33,16.91],[568.35,0.71],[568.36,0.7],[568.37,2.0],[568.38,6.13]]]
["binance-futures","BNBUSDT",1728844739692,[[567.89,33.69],[567.88,24.04],[567.87,16.42],[567.86,20.67],[567.85,2.41]],[[567.9,1.93],[567.92,0.71],[567.93,4.1],[567.94,0.76],[567.96,17.89]]]
["binance-futures","BNBUSDT",1728844744670,[[567.86,5.46],[567.85,0.1],[567.84,5.77],[567.83,4.81],[567.54,8.76]],[[567.87,38.88],[567.88,17.83],[567.89,12.05],[567.9,8.73],[567.91,1.32]]]
["binance-futures","BNBUSDT",1728844803610,[[568.18,28.77],[568.17,4.36],[568.16,2.38],[568.15,4.42],[568.14,10.47]],[[568.19,12.26],[568.2,0.09],[568.21,0.01],[568.22,5.93],[568.23,2.81]]]
["binance-futures","BNBUSDT",1728844848982,[[568.05,7.68],[568.04,0.02],[568.03,1.05],[568.02,2.3],[568.01,0.71]],[[568.06,33.49],[568.07,14.48],[568.08,22.0],[568.09,7.22],[568.1,12.6]]]
["binance-futures","BNBUSDT",1728844897220,[[567.84,18.57],[567.83,0.78],[567.82,6.3],[567.81,5.4],[567.8,9.35]],[[567.85,8.25],[567.86,0.01],[567.87,3.23],[567.88,6.08],[567.89,0.71]]]
["binance-futures","BNBUSDT",1728844918515,[[567.92,20.28],[567.91,3.2],[567.9,10.66],[567.89,3.42],[567.88,12.84]],[[567.93,10.89],[567.94,5.64],[567.95,2.31],[567.96,8.91],[567.97,2.5]]]
["binance-futures","BNBUSDT",1728844976596,[[567.9,8.7],[567.89,0.01],[567.87,8.37],[567.86,6.17],[567.84,8.53]],[[567.91,31.31],[567.92,4.7],[567.93,2.64],[567.94,7.19],[567.95,0.01]]]
["binance-futures","BNBUSDT",1728845027794,[[567.91,1.06],[567.9,0.35],[567.89,0.7],[567.88,5.65],[567.87,5.65]],[[567.92,25.83],[567.93,0.72],[567.94,1.87],[567.95,4.66],[567.96,8.48]]]
["binance-futures","BNBUSDT",1728845080080,[[567.73,8.87],[567.72,6.09],[567.71,0.03],[567.7,6.49],[567.69,24.35]],[[567.74,29.47],[567.75,14.03],[567.76,10.68],[567.77,11.64],[567.78,8.92]]]
["binance-futures","BNBUSDT",1728845111040,[[567.67,22.43],[567.66,10.25],[567.65,2.75],[567.64,5.2],[567.63,14.98]],[[567.68,5.76],[567.69,0.01],[567.7,0.03],[567.71,0.74],[567.72,7.7]]]
["binance-futures","BNBUSDT",1728845149334,[[567.75,52.06],[567.74,14.09],[567.73,13.04],[567.72,12.42],[567.71,4.03]],[[567.76,0.17],[567.78,0.01],[567.79,0.02],[567.8,0.85],[567.81,0.71]]]
["binance-futures","BNBUSDT",1728845199792,[[567.81,14.84],[567.8,13.92],[567.79,8.19],[567.78,11.78],[567.77,8.28]],[[567.82,16.78],[567.83,0.7],[567.84,1.98],[567.85,0.71],[567.86,10.8]]]
["binance-futures","BNBUSDT",1728845218107,[[567.9,11.75],[567.88,7.08],[567.87,3.04],[567.86,8.83],[567.85,1.79]],[[567.91,20.12],[567.92,11.77],[567.93,3.85],[567.94,5.66],[567.95,0.71]]]
["binance-futures","BNBUSDT",1728845270228,[[567.81,19.41],[567.8,5.63],[567.79,2.31],[567.78,6.34],[567.77,1.05]],[[567.82,16.42],[567.83,7.27],[567.84,13.9],[567.85,5.8],[567.86,11.44]]]
["binance-futures","BNBUSDT",1728845321809,[[567.73,3.19],[567.72,6.33],[567.71,1.06],[567.7,11.87],[567.69,24.87]],[[567.74,25.22],[567.75,16.3],[567.76,11.92],[567.77,12.55],[567.78,13.14]]]
["binance-futures","BNBUSDT",1728845373396,[[568.22,61.02],[568.21,5.95],[568.2,9.48],[568.19,11.54],[568.18,7.09]],[[568.23,0.31],[568.26,3.67],[568.27,0.03],[568.28,5.68],[568.29,2.54]]]
["binance-futures","BNBUSDT",1728845424367,[[568.26,11.54],[568.25,4.42],[568.24,0.73],[568.23,6.03],[568.22,5.74]],[[568.27,15.55],[568.28,5.43],[568.29,2.8],[568.3,5.41],[568.31,0.71]]]
["binance-futures","BNBUSDT",1728845441201,[[568.24,22.85],[568.23,4.67],[568.22,16.79],[568.21,0.73],[568.19,8.35]],[[568.25,4.85],[568.26,10.77],[568.27,6.89],[568.28,6.07],[568.29,9.88]]]
["binance-futures","BNBUSDT",1728845474139,[[568.16,22.1],[568.15,10.65],[568.14,5.6],[568.13,3.93],[568.12,8.37]],[[568.17,2.22],[568.18,0.7],[568.19,3.28],[568.2,1.06],[568.21,4.57]]]
["binance-futures","BNBUSDT",1728845538580,[[568.25,21.49],[568.24,4.59],[568.23,1.49],[568.22,9.07],[568.21,8.13]],[[568.26,11.15],[568.27,3.4],[568.28,0.7],[568.29,7.16],[568.3,8.97]]]
["binance-futures","BNBUSDT",1728845558089,[[568.38,23.78],[568.37,2.06],[568.36,10.01],[568.35,9.29],[568.34,9.87]],[[568.39,8.37],[568.4,35.51],[568.41,0.72],[568.42,5.14],[568.43,3.72]]]
["binance-futures","BNBUSDT",1728845611269,[[568.17,6.06],[568.16,5.15],[568.15,4.37],[568.14,13.62],[568.13,2.73]],[[568.18,24.28],[568.19,4.25],[568.2,5.84],[568.21,2.59],[568.22,7.67]]]
["binance-futures","BNBUSDT",1728845678284,[[568.34,37.89],[568.33,19.0],[568.32,14.47],[568.31,8.75],[568.3,14.37]],[[568.35,6.44],[568.36,5.17],[568.37,0.71],[568.38,3.06],[568.39,0.71]]]
["binance-futures","BNBUSDT",1728845706182,[[568.41,50.41],[568.4,18.09],[568.39,8.64],[568.38,20.26],[568.37,8.26]],[[568.42,1.19],[568.43,0.88],[568.45,0.1],[568.46,0.6],[568.47,0.01]]]
["binance-futures","BNBUSDT",1728845757237,[[568.41,17.75],[568.4,8.45],[568.39,9.0],[568.38,16.2],[568.37,7.4]],[[568.42,5.13],[568.43,4.71],[568.44,18.12],[568.45,0.7],[568.46,5.39]]]
["binance-futures","BNBUSDT",1728845816445,[[568.44,23.2],[568.43,4.55],[568.42,10.0],[568.41,3.44],[568.4,14.15]],[[568.45,7.55],[568.46,0.71],[568.47,2.61],[568.48,1.76],[568.49,4.31]]]
["binance-futures","BNBUSDT",1728845886054,[[568.51,18.83],[568.5,12.62],[568.49,6.79],[568.48,11.9],[568.47,10.53]],[[568.52,0.6],[568.55,0.7],[568.56,4.23],[568.65,7.52],[568.69,19.44]]]
["binance-futures","BNBUSDT",1728845943496,[[568.42,0.59],[568.41,5.81],[568.4,18.64],[568.39,0.74],[568.38,10.07]],[[568.43,16.87],[568.44,3.62],[568.45,8.95],[568.46,4.78],[568.47,4.09]]]
["binance-futures","BNBUSDT",1728846003301,[[568.17,25.73],[568.16,9.39],[568.15,2.06],[568.14,13.02],[568.13,3.43]],[[568.18,24.87],[568.19,5.56],[568.2,0.7],[568.21,1.23],[568.22,4.21]]]
["binance-futures","BNBUSDT",1728846021196,[[568.26,27.72],[568.25,12.71],[568.24,13.05],[568.23,18.68],[568.22,11.28]],[[568.27,15.26],[568.28,0.7],[568.29,0.74],[568.3,0.73],[568.31,18.29]]]
["binance-futures","BNBUSDT",1728846081552,[[568.31,56.48],[568.3,28.45],[568.29,7.36],[568.28,17.69],[568.27,9.21]],[[568.32,1.96],[568.33,0.48],[568.34,0.48],[568.35,0.04],[568.36,0.7]]]
["binance-futures","BNBUSDT",1728846128456,[[568.6,1.54],[568.59,7.61],[568.58,13.59],[568.57,10.01],[568.56,18.15]],[[568.61,18.75],[568.62,18.24],[568.63,5.51],[568.64,6.65],[568.65,8.77]]]
["binance-futures","BNBUSDT",1728846137872,[[568.58,33.82],[568.57,13.99],[568.56,15.07],[568.55,9.71],[568.54,7.19]],[[568.59,5.35],[568.61,1.5],[568.62,1.26],[568.63,2.91],[568.66,7.91]]]
["binance-futures","BNBUSDT",1728846213287,[[568.95,39.0],[568.94,10.34],[568.93,13.98],[568.92,19.33],[568.91,9.73]],[[568.96,8.54],[568.97,0.1],[568.98,0.11],[568.99,0.01],[569.0,8.53]]]
["binance-futures","BNBUSDT",1728846257590,[[568.98,24.26],[568.97,2.84],[568.96,7.46],[568.95,7.43],[568.94,6.4]],[[568.99,2.67],[569.0,11.0],[569.01,12.45],[569.02,19.64],[569.03,12.78]]]
["binance-futures","BNBUSDT",1728846315655,[[569.13,0.88],[569.12,0.44],[569.11,6.19],[569.1,14.96],[569.09,5.9]],[[569.14,13.67],[569.15,6.89],[569.16,13.23],[569.17,9.37],[569.18,11.22]]]
["binance-futures","BNBUSDT",1728846334059,[[569.19,5.73],[569.18,1.5],[569.17,5.75],[569.16,18.51],[569.15,10.09]],[[569.2,18.14],[569.21,2.61],[569.22,6.06],[569.23,0.73],[569.24,6.91]]]
["binance-futures","BNBUSDT",1728846386946,[[569.29,14.59],[569.28,10.05],[569.27,4.77],[569.26,15.08],[569.25,11.12]],[[569.3,17.73],[569.31,2.87],[569.32,5.69],[569.33,2.04],[569.34,11.55]]]
["binance-futures","BNBUSDT",1728846438152,[[569.42,3.22],[569.41,6.96],[569.4,14.9],[569.39,6.54],[569.38,9.23]],[[569.43,25.35],[569.44,19.05],[569.45,7.19],[569.46,22.51],[569.47,7.66]]]
["binance-futures","BNBUSDT",1728846493547,[[569.69,10.61],[569.68,1.13],[569.67,0.71],[569.66,2.39],[569.65,2.61]],[[569.7,26.18],[569.71,13.96],[569.72,11.29],[569.73,31.93],[569.74,26.77]]]
["binance-futures","BNBUSDT",1728846504129,[[569.67,0.01],[569.66,0.7],[569.65,2.25],[569.64,10.33],[569.59,0.03]],[[569.68,38.14],[569.69,19.63],[569.7,18.86],[569.71,9.18],[569.72,11.13]]]
["binance-futures","BNBUSDT",1728846567489,[[569.69,0.38],[569.68,1.56],[569.67,0.71],[569.66,0.74],[569.65,0.73]],[[569.7,23.49],[569.71,7.98],[569.72,12.7],[569.73,13.63],[569.74,37.35]]]
["binance-futures","BNBUSDT",1728846619626,[[569.75,43.14],[569.74,21.52],[569.73,8.05],[569.72,7.93],[569.71,7.15]],[[569.76,2.0],[569.77,0.08],[569.78,1.03],[569.79,2.69],[569.8,10.74]]]
["binance-futures","BNBUSDT",1728846648082,[[569.78,22.2],[569.77,5.17],[569.76,18.62],[569.75,5.06],[569.74,13.24]],[[569.79,14.02],[569.8,12.5],[569.81,1.86],[569.82,2.09],[569.83,3.96]]]
["binance-futures","BNBUSDT",1728846684030,[[569.58,24.89],[569.57,3.55],[569.56,6.63],[569.55,13.0],[569.54,6.03]],[[569.59,5.19],[569.6,4.77],[569.61,1.28],[569.62,6.03],[569.63,2.58]]]
["binance-futures","BNBUSDT",1728846731314,[[569.77,4.19],[569.76,1.4],[569.75,0.7],[569.74,2.8],[569.73,13.36]],[[569.78,20.8],[569.79,9.85],[569.8,6.78],[569.81,1.43],[569.82,25.67]]]
["binance-futures","BNBUSDT",1728846793242,[[569.41,12.59],[569.4,8.49],[569.39,0.73],[569.38,9.36],[569.36,6.58]],[[569.42,28.41],[569.43,6.02],[569.44,8.77],[569.45,6.31],[569.46,7.53]]]
["binance-futures","BNBUSDT",1728846803555,[[569.41,2.75],[569.4,7.09],[569.39,0.03],[569.38,1.45],[569.37,3.38]],[[569.42,23.25],[569.43,7.95],[569.44,6.55],[569.45,1.28],[569.46,17.85]]]
["binance-futures","BNBUSDT",1728846846281,[[569.33,0.34],[569.32,0.57],[569.3,0.39],[569.29,0.03],[569.25,11.39]],[[569.34,49.89],[569.35,14.05],[569.36,17.78],[569.37,4.12],[569.38,9.99]]]
["binance-futures","BNBUSDT",1728846905103,[[569.32,39.99],[569.31,17.56],[569.3,19.83],[569.29,2.7],[569.28,16.98]],[[569.33,8.4],[569.34,0.71],[569.35,0.7],[569.36,0.7],[569.37,3.36]]]
["binance-futures","BNBUSDT",1728846945756,[[569.62,0.58],[569.6,0.1],[569.59,0.35],[569.58,0.04],[569.57,7.24]],[[569.63,41.15],[569.64,17.01],[569.65,7.32],[569.66,14.21],[569.67,20.14]]]
["binance-futures","BNBUSDT",1728846962328,[[569.62,26.84],[569.61,2.53],[569.6,0.8],[569.59,1.23],[569.58,7.5]],[[569.63,7.26],[569.64,6.46],[569.65,0.7],[569.66,5.76],[569.67,6.25]]]
["binance-futures","BNBUSDT",1728847052799,[[569.69,6.77],[569.68,0.38],[569.67,1.8],[569.66,2.13],[569.65,2.91]],[[569.7,31.51],[569.71,3.25],[569.72,6.24],[569.73,10.42],[569.74,15.4]]]
["binance-futures","BNBUSDT",1728847072383,[[569.51,0.67],[569.5,1.58],[569.49,0.16],[569.48,6.98],[569.47,1.09]],[[569.52,64.61],[569.53,30.87],[569.54,17.76],[569.55,14.82],[569.56,16.18]]]
["binance-futures","BNBUSDT",1728847133653,[[569.34,25.78],[569.33,1.66],[569.32,8.59],[569.31,4.13],[569.3,6.55]],[[569.35,6.44],[569.36,5.61],[569.37,1.19],[569.38,8.13],[569.39,1.18]]]
["binance-futures","BNBUSDT",1728847193523,[[569.56,1.38],[569.55,0.01],[569.53,1.59],[569.52,4.28],[569.49,5.85]],[[569.57,61.05],[569.58,13.27],[569.59,14.6],[569.6,37.49],[569.61,3.81]]]
["binance-futures","BNBUSDT",1728847200657,[[569.5,21.66],[569.49,0.76],[569.48,6.02],[569.47,5.82],[569.46,24.77]],[[569.51,7.31],[569.52,6.01],[569.53,0.7],[569.54,7.01],[569.55,7.63]]]
["binance-futures","BNBUSDT",1728847274234,[[569.42,10.69],[569.41,11.53],[569.4,11.77],[569.39,5.21],[569.38,6.57]],[[569.43,10.74],[569.44,6.84],[569.45,0.7],[569.46,11.58],[569.47,6.86]]]
["binance-futures","BNBUSDT",1728847316511,[[569.62,13.57],[569.61,10.95],[569.6,12.67],[569.59,7.95],[569.58,17.79]],[[569.63,16.22],[569.64,7.89],[569.65,0.82],[569.66,0.74],[569.67,9.45]]]
["binance-futures","BNBUSDT",1728847337235,[[569.62,17.94],[569.61,5.55],[569.6,8.81],[569.59,5.59],[569.58,16.29]],[[569.63,21.15],[569.64,8.59],[569.65,0.82],[569.66,5.77],[569.67,8.51]]]
["binance-futures","BNBUSDT",1728847405525,[[569.62,15.24],[569.61,12.03],[569.6,15.41],[569.59,6.56],[569.58,18.11]],[[569.63,6.49],[569.64,7.89],[569.65,2.52],[569.66,0.74],[569.67,10.08]]]
["binance-futures","BNBUSDT",1728847456724,[[569.84,6.85],[569.83,6.32],[569.82,7.87],[569.81,1.0],[569.8,5.77]],[[569.85,6.86],[569.86,17.27],[569.87,0.7],[569.88,7.55],[569.89,6.2]]]
["binance-futures","BNBUSDT",1728847516997,[[569.77,5.68],[569.76,0.71],[569.75,0.71],[569.74,7.34],[569.73,2.64]],[[569.78,31.85],[569.79,13.09],[569.8,13.47],[569.81,10.91],[569.82,19.09]]]
["binance-futures","BNBUSDT",1728847592497,[[569.76,28.05],[569.75,0.72],[569.74,6.19],[569.73,3.54],[569.72,10.59]],[[569.77,4.68],[569.78,9.84],[569.79,6.93],[569.8,6.21],[569.81,0.7]]]
["binance-futures","BNBUSDT",1728847612140,[[569.76,7.33],[569.75,0.72],[569.74,6.54],[569.73,2.73],[569.72,5.74]],[[569.77,26.13],[569.78,21.5],[569.79,8.1],[569.8,13.69],[569.81,7.26]]]
["binance-futures","BNBUSDT",1728847681236,[[569.7,36.22],[569.69,4.33],[569.68,7.26],[569.67,12.06],[569.66,12.81]],[[569.71,10.95],[569.72,1.18],[569.73,16.69],[569.74,12.78],[569.75,9.64]]]
["binance-futures","BNBUSDT",1728847742443,[[569.76,3.34],[569.75,1.86],[569.74,10.41],[569.73,14.53],[569.72,10.9]],[[569.77,16.48],[569.78,5.73],[569.79,4.24],[569.8,6.22],[569.81,1.76]]]
["binance-futures","BNBUSDT",1728847776923,[[569.69,38.55],[569.68,13.48],[569.67,8.68],[569.66,8.13],[569.65,11.96]],[[569.7,4.7],[569.71,0.01],[569.72,1.18],[569.73,1.18],[569.74,5.75]]]
["binance-futures","BNBUSDT",1728847824420,[[569.8,0.37],[569.79,6.85],[569.78,4.64],[569.77,7.66]],[[569.81,24.01],[569.82,13.1],[569.83,1.67],[569.84,6.21],[569.85,3.8]]]
["binance-futures","BNBUSDT",1728847875773,[[569.74,5.02],[569.73,5.65],[569.72,2.31],[569.71,0.73],[569.7,14.36]],[[569.75,44.37],[569.76,20.93],[569.77,7.94],[569.78,15.22],[569.79,15.12]]]
["binance-futures","BNBUSDT",1728847949420,[[569.67,36.13],[569.66,17.63],[569.65,15.16],[569.64,14.84],[569.63,7.77]],[[569.68,0.06],[569.69,0.48],[569.7,0.48],[569.71,1.21],[569.72,1.18]]]
["binance-futures","BNBUSDT",1728847999708,[[570.12,3.19],[570.1,1.05],[570.09,12.17],[570.08,33.77],[570.06,11.97]],[[570.13,38.26],[570.14,15.21],[570.15,2.09],[570.16,2.9],[570.17,2.25]]]
["binance-futures","BNBUSDT",1728848008897,[[570.12,25.65],[570.11,2.84],[570.1,4.49],[570.09,16.99],[570.08,35.36]],[[570.13,9.66],[570.14,7.45],[570.15,0.77],[570.16,1.47],[570.17,0.98]]]
["binance-futures","BNBUSDT",1728848058067,[[570.51,5.9],[570.5,0.66],[570.49,0.71],[570.48,3.45],[570.47,5.96]],[[570.52,31.85],[570.53,29.41],[570.54,8.09],[570.55,1.45],[570.56,7.67]]]
["binance-futures","BNBUSDT",1728848103787,[[570.44,42.02],[570.43,23.21],[570.42,23.04],[570.41,11.88],[570.4,16.73]],[[570.45,1.09],[570.46,0.49],[570.47,1.29],[570.48,0.5],[570.5,1.77]]]
["binance-futures","BNBUSDT",1728848119868,[[570.42,26.57],[570.41,3.47],[570.4,12.02],[570.39,21.42],[570.38,33.14]],[[570.43,15.77],[570.44,17.35],[570.45,9.47],[570.46,6.22],[570.47,10.52]]]
["binance-futures","BNBUSDT",1728848173715,[[570.44,4.9],[570.42,3.87],[570.41,1.27],[570.4,18.93],[570.39,7.78]],[[570.45,23.35],[570.46,17.54],[570.47,7.51],[570.48,22.96],[570.49,10.3]]]
["binance-futures","BNBUSDT",1728848231207,[[570.66,23.35],[570.65,2.75],[570.64,12.64],[570.63,5.49],[570.62,13.77]],[[570.67,8.84],[570.68,4.68],[570.69,9.2],[570.7,14.43],[570.71,1.18]]]
["binance-futures","BNBUSDT",1728848267729,[[570.68,22.01],[570.66,12.67],[570.65,6.59],[570.64,9.03],[570.63,9.89]],[[570.69,7.64],[570.7,12.38],[570.71,8.12],[570.72,22.21],[570.73,9.84]]]
["binance-futures","BNBUSDT",1728848321105,[[570.57,17.9],[570.56,8.23],[570.55,5.74],[570.54,10.2],[570.53,5.58]],[[570.58,15.17],[570.59,6.04],[570.6,17.72],[570.61,1.2],[570.62,8.29]]]
["binance-futures","BNBUSDT",1728848335924,[[570.79,20.34],[570.78,18.99],[570.77,6.39],[570.76,14.82],[570.75,13.22]],[[570.8,7.96],[570.81,3.16],[570.82,10.06],[570.83,0.75],[570.84,8.58]]]
["binance-futures","BNBUSDT",1728848391079,[[570.88,12.06],[570.87,9.94],[570.86,13.14],[570.85,4.2],[570.84,10.58]],[[570.89,12.05],[570.9,12.34],[570.91,7.21],[570.92,13.31],[570.93,18.13]]]
["binance-futures","BNBUSDT",1728848430364,[[570.48,10.21],[570.47,2.81],[570.46,11.52],[570.45,9.8],[570.44,58.24]],[[570.49,13.86],[570.5,0.7],[570.51,5.18],[570.52,5.24],[570.53,3.95]]]
["binance-futures","BNBUSDT",1728848445606,[[570.55,27.54],[570.54,21.11],[570.53,17.56],[570.52,18.38],[570.51,20.25]],[[570.56,0.13],[570.58,0.48],[570.6,1.77],[570.61,1.18],[570.62,8.89]]]
["binance-futures","BNBUSDT",1728848491304,[[570.76,25.57],[570.75,19.16],[570.74,17.2],[570.73,16.09],[570.72,20.27]],[[570.77,1.0],[570.78,0.48],[570.79,0.48],[570.8,0.59],[570.81,1.18]]]
["binance-futures","BNBUSDT",1728848555537,[[570.89,45.03],[570.88,15.82],[570.86,12.99],[570.85,14.04]],[[570.9,3.3],[570.91,0.49],[570.92,1.9],[570.93,11.79],[570.94,1.22]]]
["binance-futures","BNBUSDT",1728848598533,[[570.87,14.95],[570.86,6.27],[570.85,3.74],[570.84,19.73],[570.83,0.71]],[[570.88,9.47],[570.89,1.18],[570.9,5.42],[570.91,11.79],[570.92,1.18]]]
["binance-futures","BNBUSDT",1728848627382,[[570.87,42.39],[570.86,1.06],[570.85,2.94],[570.84,11.25],[570.83,2.55]],[[570.88,1.6],[570.89,3.43],[570.9,4.83],[570.91,11.79],[570.92,1.18]]]
["binance-futures","BNBUSDT",1728848700123,[[570.79,2.08],[570.78,7.21],[570.77,0.71],[570.76,8.46],[570.75,12.8]],[[570.8,12.99],[570.81,5.32],[570.82,11.79],[570.83,2.26],[570.84,24.14]]]
["binance-futures","BNBUSDT",1728848755784,[[570.42,16.32],[570.41,17.21],[570.4,9.01],[570.39,5.05],[570.38,8.75]],[[570.43,0.97],[570.44,8.27],[570.45,10.6],[570.46,8.55],[570.47,20.01]]]
["binance-futures","BNBUSDT",1728848797514,[[570.61,30.97],[570.6,14.15],[570.59,8.33],[570.58,16.71],[570.57,14.04]],[[570.62,8.99],[570.63,4.29],[570.64,6.04],[570.65,0.71],[570.66,10.61]]]
["binance-futures","BNBUSDT",1728848822780,[[570.43,0.01],[570.42,3.86],[570.41,9.12],[570.4,0.7]],[[570.44,23.88],[570.45,23.19],[570.46,27.55],[570.47,17.05],[570.48,17.87]]]
["binance-futures","BNBUSDT",1728848859271,[[570.32,40.24],[570.31,6.99],[570.3,15.51],[570.29,12.35],[570.28,14.69]],[[570.33,1.8],[570.34,0.09],[570.36,1.78],[570.37,4.4],[570.38,8.81]]]
["binance-futures","BNBUSDT",1728848923513,[[570.61,8.28],[570.6,8.89],[570.59,4.94],[570.58,5.4],[570.57,11.97]],[[570.62,16.99],[570.63,1.53],[570.64,5.09],[570.65,2.72],[570.66,6.58]]]
["binance-futures","BNBUSDT",1728848980394,[[570.79,24.71],[570.78,5.86],[570.77,2.56],[570.76,6.64],[570.75,9.93]],[[570.8,3.95],[570.81,0.75],[570.82,1.99],[570.83,0.7],[570.84,3.87]]]
["binance-futures","BNBUSDT",1728848987082,[[570.79,7.59],[570.78,0.01],[570.77,0.7],[570.76,0.7],[570.75,2.83]],[[570.8,42.72],[570.81,13.84],[570.82,14.69],[570.83,6.35],[570.84,19.91]]]
["binance-futures","BNBUSDT",1728849035326,[[570.96,0.05],[570.95,0.35],[570.93,0.03]],[[570.97,40.52],[570.98,25.92],[570.99,6.25],[571.0,39.23],[571.01,0.79]]]
["binance-futures","BNBUSDT",1728849096544,[[570.95,39.73],[570.94,13.83],[570.93,13.81],[570.92,5.76],[570.91,3.77]],[[570.96,3.78],[570.97,5.13],[570.98,21.69],[570.99,8.75],[571.0,38.02]]]
["binance-futures","BNBUSDT",1728849161444,[[570.7,18.08],[570.69,3.72],[570.68,9.05],[570.67,3.49],[570.66,10.22]],[[570.71,28.91],[570.72,0.7],[570.73,1.77],[570.74,1.28],[570.75,4.99]]]
["binance-futures","BNBUSDT",1728849173245,[[570.7,29.42],[570.69,3.72],[570.68,9.14],[570.67,4.49],[570.66,10.22]],[[570.71,25.25],[570.72,0.7],[570.73,1.68],[570.74,0.71],[570.75,1.33]]]
["binance-futures","BNBUSDT",1728849227311,[[570.76,5.26],[570.75,1.08],[570.74,8.44],[570.73,17.74],[570.72,18.4]],[[570.77,14.96],[570.78,9.2],[570.79,2.72],[570.8,5.39],[570.81,8.39]]]
["binance-futures","BNBUSDT",1728849261782,[[570.76,26.66],[570.75,7.17],[570.74,8.44],[570.73,17.74],[570.72,18.4]],[[570.77,5.01],[570.78,0.7],[570.79,4.37],[570.8,5.41],[570.81,5.94]]]
["binance-futures","BNBUSDT",1728849364474,[[570.72,14.54],[570.71,0.52],[570.7,4.76],[570.69,7.1],[570.68,21.91]],[[570.73,7.08],[570.74,7.75],[570.75,11.56],[570.76,17.91],[570.77,15.39]]]
["binance-futures","BNBUSDT",1728849376157,[[570.72,25.36],[570.71,1.22],[570.7,6.83],[570.69,6.85],[570.68,7.13]],[[570.73,6.08],[570.74,0.7],[570.75,0.7],[570.76,8.27],[570.77,0.7]]]
["binance-futures","BNBUSDT",1728849437674,[[570.81,26.91],[570.8,19.7],[570.79,4.92],[570.78,12.46],[570.77,11.8]],[[570.82,10.7],[570.83,5.95],[570.84,7.54],[570.85,0.75],[570.86,5.99]]]
["binance-futures","BNBUSDT",1728849486929,[[570.83,31.68],[570.82,14.54],[570.81,11.73],[570.8,12.84],[570.79,11.59]],[[570.84,19.16],[570.85,3.64],[570.86,5.87],[570.87,1.98],[570.88,0.76]]]
["binance-futures","BNBUSDT",1728849554516,[[570.83,19.46],[570.82,21.95],[570.81,8.62],[570.8,12.2],[570.79,12.02]],[[570.84,9.21],[570.85,0.7],[570.86,5.62],[570.87,6.6],[570.88,7.1]]]
["binance-futures","BNBUSDT",1728849572021,[[570.83,9.6],[570.82,0.7],[570.81,3.1],[570.8,6.54],[570.79,8.02]],[[570.84,14.36],[570.85,0.7],[570.86,5.62],[570.87,6.63],[570.88,11.02]]]
["binance-futures","BNBUSDT",1728849621554,[[570.58,14.09],[570.54,1.91],[570.49,2.12],[570.47,6.47],[570.46,7.03]],[[570.59,26.04],[570.6,25.31],[570.61,9.43],[570.62,11.14],[570.63,21.6]]]
["binance-futures","BNBUSDT",1728849682807,[[570.58,6.53],[570.57,0.7],[570.56,0.7],[570.55,4.95],[570.54,10.47]],[[570.59,16.78],[570.6,8.14],[570.61,2.56],[570.62,9.82],[570.63,11.73]]]
["binance-futures","BNBUSDT",1728849739048,[[570.34,26.33],[570.33,2.76],[570.32,1.78],[570.31,0.71],[570.3,9.23]],[[570.35,10.78],[570.36,18.16],[570.37,7.29],[570.38,13.29],[570.39,14.56]]]
["binance-futures","BNBUSDT",1728849776789,[[570.28,11.2],[570.26,0.71],[570.25,2.68],[570.24,5.85],[570.23,1.64]],[[570.29,33.18],[570.3,30.5],[570.31,16.17],[570.32,15.16],[570.33,17.52]]]
["binance-futures","BNBUSDT",1728849816232,[[570.22,4.19],[570.21,0.07],[570.2,2.73],[570.19,0.04],[570.18,7.41]],[[570.23,37.46],[570.24,15.6],[570.25,6.29],[570.26,8.99],[570.27,20.82]]]
["binance-futures","BNBUSDT",1728849871075,[[570.02,56.05],[570.01,21.12],[570.0,24.13],[569.99,13.61],[569.98,14.68]],[[570.03,1.42],[570.05,0.02],[570.06,6.66],[570.07,0.7],[570.08,5.14]]]
["binance-futures","BNBUSDT",1728849892331,[[570.05,26.9],[570.04,24.25],[570.03,15.44],[570.02,14.13],[570.01,9.63]],[[570.06,15.63],[570.07,0.7],[570.08,6.37],[570.09,9.06],[570.1,5.86]]]
["binance-futures","BNBUSDT",1728849954074,[[570.14,30.47],[570.13,3.2],[570.12,1.41],[570.11,7.1],[570.1,6.65]],[[570.15,9.81],[570.16,12.94],[570.17,0.71],[570.18,20.57],[570.19,10.19]]]
["binance-futures","BNBUSDT",1728850011925,[[570.14,19.98],[570.13,0.73],[570.12,10.35],[570.11,4.66],[570.09,11.41]],[[570.15,16.25],[570.16,10.68],[570.17,11.92],[570.18,22.49],[570.19,14.03]]]
["binance-futures","BNBUSDT",1728850071208,[[570.06,5.61],[570.05,0.88],[570.04,6.36],[570.03,6.73],[570.02,6.34]],[[570.07,18.91],[570.08,27.25],[570.09,22.49],[570.1,14.73],[570.11,3.01]]]
["binance-futures","BNBUSDT",1728850119254,[[570.32,28.23],[570.31,0.7],[570.3,11.56],[570.29,5.59],[570.28,16.11]],[[570.33,13.67],[570.34,8.54],[570.35,5.82],[570.36,11.98],[570.37,1.04]]]
["binance-futures","BNBUSDT",1728850142936,[[570.32,32.19],[570.31,0.7],[570.3,11.04],[570.29,5.33],[570.28,14.31]],[[570.33,0.41],[570.34,1.62],[570.36,4.27],[570.37,0.71],[570.39,0.73]]]
["binance-futures","BNBUSDT",1728850178716,[[570.32,12.49],[570.31,0.7],[570.3,6.34],[570.29,2.65],[570.28,6.34]],[[570.33,16.76],[570.34,7.93],[570.35,1.7],[570.36,1.84],[570.37,3.88]]]
["binance-futures","BNBUSDT",1728850244228,[[570.04,28.91],[570.03,4.18],[570.02,7.67],[570.01,6.11],[570.0,15.28]],[[570.05,1.87],[570.07,0.7],[570.08,0.71],[570.09,5.84],[570.1,7.85]]]
["binance-futures","BNBUSDT",1728850263559,[[570.1,10.24],[570.09,0.71],[570.08,12.68],[569.95,52.74],[569.67,13.11]],[[570.11,30.14],[570.12,19.32],[570.13,8.38],[570.14,10.53],[570.15,3.89]]]
["binance-futures","BNBUSDT",1728850322367,[[569.97,0.49],[569.96,1.36],[569.95,3.65],[569.94,5.87],[569.93,0.77]],[[569.98,36.18],[569.99,17.36],[570.0,6.82],[570.01,9.21],[570.02,14.14]]]
["binance-futures","BNBUSDT",1728850369976,[[569.55,29.14],[569.54,0.72],[569.53,3.52],[569.52,2.6],[569.51,6.41]],[[569.56,15.26],[569.57,2.83],[569.58,3.0],[569.59,2.55],[569.6,5.8]]]
["binance-futures","BNBUSDT",1728850396518,[[569.55,18.37],[569.54,5.81],[569.53,3.52],[569.52,4.51],[569.51,2.71]],[[569.56,15.36],[569.57,4.34],[569.58,2.29],[569.59,4.37],[569.6,24.22]]]
["binance-futures","BNBUSDT",1728850481234,[[569.93,46.48],[569.92,17.85],[569.91,11.3],[569.9,14.79],[569.89,11.11]],[[569.94,5.28],[569.95,0.71],[569.96,1.94],[569.97,9.78],[569.98,9.97]]]
["binance-futures","BNBUSDT",1728850500613,[[569.95,29.42],[569.94,21.66],[569.93,22.03],[569.92,6.32],[569.91,1.77]],[[569.96,4.02],[569.97,6.33],[569.98,3.35],[569.99,0.7],[570.0,12.95]]]
["binance-futures","BNBUSDT",1728850555119,[[570.0,29.69],[569.99,0.7],[569.98,6.6],[569.97,9.08],[569.96,31.83]],[[570.01,0.47],[570.03,3.53],[570.04,6.88],[570.05,6.8],[570.06,13.43]]]
["binance-futures","BNBUSDT",1728850613601,[[569.97,40.76],[569.96,16.52],[569.95,3.84],[569.94,22.2],[569.93,15.64]],[[569.98,0.68],[570.0,1.49],[570.01,3.6],[570.02,4.21],[570.03,0.88]]]
["binance-futures","BNBUSDT",1728850668161,[[569.81,11.55],[569.8,6.02],[569.79,3.25],[569.78,0.71],[569.77,0.73]],[[569.82,22.49],[569.83,5.34],[569.84,14.64],[569.85,16.78],[569.86,12.33]]]
["binance-futures","BNBUSDT",1728850685066,[[569.88,28.42],[569.87,8.33],[569.86,14.55],[569.85,13.15],[569.84,16.01]],[[569.89,3.01],[569.9,6.02],[569.91,11.21],[569.92,7.31],[569.93,3.17]]]
["binance-futures","BNBUSDT",1728850743795,[[570.05,17.16],[570.04,15.74],[570.03,10.32],[570.02,15.68],[570.01,3.95]],[[570.06,12.95],[570.07,1.96],[570.08,2.09],[570.09,2.89],[570.1,9.38]]]
["binance-futures","BNBUSDT",1728850819539,[[570.04,30.36],[570.03,14.6],[570.02,9.95],[570.01,1.31],[570.0,17.22]],[[570.05,2.25],[570.06,0.7],[570.07,2.16],[570.08,6.72],[570.09,3.85]]]
["binance-futures","BNBUSDT",1728850873346,[[569.99,7.61],[569.98,8.68],[569.97,6.79],[569.96,14.78],[569.95,0.7]],[[570.0,11.5],[570.01,0.7],[570.02,6.05],[570.03,7.9],[570.04,5.53]]]
["binance-futures","BNBUSDT",1728850903811,[[570.11,40.49],[570.1,15.72],[570.09,10.67],[570.08,15.32],[570.07,26.52]],[[570.12,2.07],[570.13,0.01],[570.14,5.54],[570.15,2.93],[570.16,5.56]]]
["binance-futures","BNBUSDT",1728850939525,[[570.39,23.26],[570.38,7.82],[570.37,3.94],[570.36,12.82],[570.35,6.8]],[[570.4,7.15],[570.41,2.83],[570.42,5.5],[570.43,0.8],[570.44,5.56]]]
["binance-futures","BNBUSDT",1728850997445,[[570.52,13.39],[570.51,2.62],[570.5,3.1],[570.49,2.34],[570.48,6.21]],[[570.53,16.71],[570.54,9.66],[570.55,11.37],[570.56,8.06],[570.57,12.16]]]
["binance-futures","BNBUSDT",1728851018100,[[570.52,24.29],[570.51,6.06],[570.5,9.18],[570.49,15.04],[570.48,18.9]],[[570.53,10.29],[570.54,8.3],[570.55,0.7],[570.56,11.2],[570.57,11.86]]]
["binance-futures","BNBUSDT",1728851071859,[[570.33,24.46],[570.32,5.92],[570.31,0.77],[570.3,7.35],[570.29,0.71]],[[570.34,6.51],[570.35,9.22],[570.36,6.44],[570.37,0.7],[570.38,8.62]]]
["binance-futures","BNBUSDT",1728851131322,[[569.92,0.3],[569.91,0.03],[569.9,0.81],[569.89,0.82],[569.88,9.71]],[[569.93,29.88],[569.94,15.68],[569.95,12.74],[569.96,13.14],[569.97,27.08]]]
["binance-futures","BNBUSDT",1728851190117,[[569.72,1.79],[569.71,1.4],[569.7,4.1],[569.69,0.78],[569.68,6.05]],[[569.73,34.69],[569.74,12.98],[569.75,2.73],[569.76,28.9],[569.77,8.5]]]
["binance-futures","BNBUSDT",1728851256208,[[569.76,7.88],[569.74,0.7],[569.73,15.71],[569.72,37.78],[569.71,2.12]],[[569.77,25.03],[569.78,7.54],[569.79,8.26],[569.8,0.78],[569.81,21.91]]]
["binance-futures","BNBUSDT",1728851283857,[[569.72,35.53],[569.71,2.1],[569.7,5.26],[569.69,0.78],[569.68,0.76]],[[569.73,12.76],[569.74,0.71],[569.75,0.7],[569.76,5.55],[569.77,3.28]]]
["binance-futures","BNBUSDT",1728851359347,[[569.96,36.97],[569.95,20.35],[569.94,26.8],[569.93,10.89],[569.92,18.37]],[[569.97,0.69],[569.99,9.18],[570.0,60.45],[570.01,0.74],[570.02,7.03]]]
["binance-futures","BNBUSDT",1728851403255,[[570.19,11.33],[570.18,35.41],[570.17,27.72],[570.16,29.2],[570.15,12.55]],[[570.2,4.75],[570.21,7.2],[570.22,0.73],[570.24,22.98],[570.25,0.03]]]
["binance-futures","BNBUSDT",1728851444768,[[570.34,59.95],[570.33,26.72],[570.32,18.08],[570.31,12.38],[570.3,19.6]],[[570.35,1.55],[570.36,0.02],[570.37,0.23],[570.38,8.09],[570.39,0.74]]]
["binance-futures","BNBUSDT",1728851504346,[[570.37,28.3],[570.36,24.75],[570.34,19.59],[570.33,12.63],[570.32,17.12]],[[570.38,11.17],[570.4,11.1],[570.41,2.67],[570.43,26.69],[570.44,23.94]]]
["binance-futures","BNBUSDT",1728851567622,[[570.25,10.16],[570.24,3.11],[570.23,2.59],[570.22,2.85],[570.21,4.81]],[[570.26,18.99],[570.27,9.84],[570.28,20.47],[570.29,8.42],[570.3,16.06]]]
["binance-futures","BNBUSDT",1728851587254,[[570.31,4.45],[570.3,1.06],[570.29,3.78],[570.28,2.76],[570.27,5.88]],[[570.32,26.53],[570.33,12.29],[570.34,13.35],[570.35,9.93],[570.36,11.91]]]
["binance-futures","BNBUSDT",1728851643476,[[570.42,25.84],[570.41,9.77],[570.4,8.44],[570.39,5.52],[570.38,6.49]],[[570.43,17.3],[570.44,6.48],[570.45,3.15],[570.46,6.51],[570.47,1.93]]]
["binance-futures","BNBUSDT",1728851717168,[[570.12,15.36],[570.11,0.7],[570.1,7.47],[570.09,3.3],[570.08,5.92]],[[570.13,10.52],[570.14,7.53],[570.15,0.7],[570.16,3.21],[570.17,7.34]]]
["binance-futures","BNBUSDT",1728851770071,[[570.11,3.64],[570.1,3.06],[570.09,13.19],[570.08,15.09],[570.07,9.12]],[[570.12,16.2],[570.13,0.7],[570.14,5.95],[570.15,2.76],[570.17,1.96]]]
["binance-futures","BNBUSDT",1728851841399,[[570.36,46.94],[570.35,18.4],[570.34,14.47],[570.33,5.2],[570.32,7.75]],[[570.37,0.02],[570.39,4.71],[570.4,12.31],[570.41,1.94],[570.42,3.2]]]
["binance-futures","BNBUSDT",1728851882768,[[570.44,8.74],[570.42,7.02],[570.41,3.99],[570.4,6.44],[570.38,5.93]],[[570.45,19.46],[570.46,6.0],[570.47,1.87],[570.48,11.05],[570.49,23.43]]]
["binance-futures","BNBUSDT",1728851898532,[[570.39,12.67],[570.38,19.82],[570.37,9.25],[570.36,20.36],[570.35,8.76]],[[570.4,0.4],[570.43,2.82],[570.45,2.78],[570.46,9.98]]]
["binance-futures","BNBUSDT",1728851958134,[[570.42,24.08],[570.41,3.1],[570.39,6.45],[570.36,2.6],[570.35,0.73]],[[570.43,12.71],[570.44,7.76],[570.45,12.81],[570.46,17.66],[570.47,9.38]]]
["binance-futures","BNBUSDT",1728852006600,[[570.4,5.0],[570.39,3.9],[570.38,11.05],[570.34,6.01],[570.33,2.18]],[[570.41,16.15],[570.42,11.85],[570.43,11.04],[570.44,11.24],[570.45,15.08]]]
["binance-futures","BNBUSDT",1728852012096,[[570.43,39.89],[570.42,9.21],[570.41,3.65],[570.4,12.94],[570.39,2.71]],[[570.44,1.02],[570.45,0.34],[570.46,0.02],[570.47,2.58],[570.48,4.98]]]
["binance-futures","BNBUSDT",1728852074628,[[570.27,29.39],[570.26,18.64],[570.25,10.07],[570.24,18.04],[570.23,0.82]],[[570.28,10.63],[570.29,0.7],[570.3,2.4],[570.31,8.22],[570.32,10.85]]]
["binance-futures","BNBUSDT",1728852113949,[[570.2,25.22],[570.19,0.87],[570.18,1.42],[570.17,2.71],[570.16,5.57]],[[570.21,3.23],[570.22,0.77],[570.23,2.52],[570.24,5.14],[570.25,2.31]]]
["binance-futures","BNBUSDT",1728852185761,[[570.52,12.96],[570.51,7.1],[570.5,5.94],[570.49,8.78],[570.48,11.5]],[[570.53,22.08],[570.54,5.9],[570.55,0.7],[570.56,4.47],[570.57,8.3]]]
["binance-futures","BNBUSDT",1728852194744,[[570.52,16.16],[570.51,7.1],[570.5,5.94],[570.49,8.78],[570.48,11.46]],[[570.53,10.61],[570.54,5.2],[570.55,0.7],[570.56,0.82],[570.57,6.7]]]
["binance-futures","BNBUSDT",1728852255303,[[570.15,13.44],[570.14,5.17],[570.13,0.71],[570.12,5.96],[570.11,0.7]],[[570.16,6.14],[570.17,5.21],[570.18,1.4],[570.19,2.27],[570.2,6.99]]]
["binance-futures","BNBUSDT",1728852324827,[[570.22,2.9],[570.21,0.46],[570.2,0.7],[570.19,4.94],[570.18,3.25]],[[570.23,27.86],[570.24,6.03],[570.25,0.87],[570.26,2.46],[570.27,9.41]]]
["binance-futures","BNBUSDT",1728852392273,[[570.44,8.44],[570.43,0.01],[570.42,2.77],[570.41,3.39],[570.4,4.95]],[[570.45,39.7],[570.46,10.95],[570.47,6.56],[570.48,18.95],[570.49,4.16]]]
["binance-futures","BNBUSDT",1728852402106,[[570.3,14.16],[570.29,0.74],[570.28,6.97],[570.27,4.14],[570.26,10.95]],[[570.31,5.18],[570.32,16.8],[570.33,11.54],[570.34,11.78],[570.35,6.22]]]
["binance-futures","BNBUSDT",1728852480911,[[570.11,23.2],[570.1,19.41],[570.09,4.12],[570.08,6.94],[570.07,29.27]],[[570.12,1.26],[570.13,0.03],[570.15,4.52],[570.16,6.81],[570.17,0.74]]]
["binance-futures","BNBUSDT",1728852548346,[[570.22,11.05],[570.21,11.53],[570.2,5.41],[570.19,12.91],[570.18,7.31]],[[570.23,18.72],[570.24,16.82],[570.25,11.4],[570.27,11.63],[570.28,19.22]]]
["binance-futures","BNBUSDT",1728852596637,[[570.36,11.88],[570.35,10.32],[570.34,7.48],[570.33,11.38],[570.32,6.32]],[[570.37,20.81],[570.38,0.7],[570.39,6.88],[570.4,4.05],[570.41,5.79]]]
["binance-futures","BNBUSDT",1728852643515,[[570.43,13.03],[570.42,10.57],[570.41,10.02],[570.4,12.92],[570.39,15.41]],[[570.44,31.41],[570.45,0.81],[570.46,3.94],[570.47,10.34],[570.48,7.5]]]
["binance-futures","BNBUSDT",1728852711227,[[570.49,4.6],[570.48,5.38],[570.47,4.18],[570.46,15.27],[570.45,12.32]],[[570.5,28.17],[570.51,0.75],[570.52,0.73],[570.53,8.13],[570.54,10.54]]]
["binance-futures","BNBUSDT",1728852768428,[[570.42,0.31],[570.41,0.07],[570.4,0.94],[570.39,0.7],[570.38,6.44]],[[570.43,36.96],[570.44,18.38],[570.45,10.45],[570.46,12.69],[570.47,27.04]]]
["binance-futures","BNBUSDT",1728852844603,[[570.6,42.82],[570.59,11.38],[570.58,5.48],[570.57,11.43],[570.56,17.0]],[[570.61,1.77],[570.62,6.18],[570.63,3.36],[570.64,7.46],[570.65,5.75]]]
["binance-futures","BNBUSDT",1728852862329,[[570.63,7.39],[570.62,0.37],[570.61,0.71],[570.6,5.67],[570.59,18.28]],[[570.64,18.32],[570.65,8.05],[570.66,3.68],[570.67,13.73],[570.68,9.79]]]
["binance-futures","BNBUSDT",1728852928392,[[570.48,0.32],[570.46,0.84],[570.45,0.74],[570.44,0.84],[570.43,4.49]],[[570.49,35.06],[570.5,11.67],[570.51,14.67],[570.52,14.04],[570.53,14.22]]]
["binance-futures","BNBUSDT",1728852995140,[[570.44,3.35],[570.43,0.01],[570.41,0.7],[570.4,8.6],[570.33,4.08]],[[570.45,27.8],[570.46,12.04],[570.47,0.7],[570.48,16.27],[570.49,13.67]]]
["binance-futures","BNBUSDT",1728853021698,[[570.5,37.29],[570.49,1.43],[570.48,9.71],[570.47,9.51],[570.46,13.24]],[[570.51,6.03],[570.52,1.58],[570.53,0.7],[570.54,11.51],[570.55,20.21]]]
["binance-futures","BNBUSDT",1728853078340,[[570.62,16.73],[570.61,0.71],[570.6,9.57],[570.59,7.65],[570.58,11.22]],[[570.63,5.91],[570.64,5.79],[570.65,0.87],[570.66,9.46],[570.67,2.6]]]
["binance-futures","BNBUSDT",1728853155958,[[570.87,24.6],[570.86,16.48],[570.85,15.92],[570.84,19.11],[570.83,11.74]],[[570.88,1.07],[570.89,3.28],[570.9,6.34],[570.91,1.82],[570.92,9.35]]]
["binance-futures","BNBUSDT",1728853188637,[[570.87,14.7],[570.86,1.07],[570.85,3.31],[570.84,2.97],[570.83,3.01]],[[570.88,24.55],[570.89,0.94],[570.9,5.62],[570.91,6.0],[570.92,6.19]]]
["binance-futures","BNBUSDT",1728853231137,[[570.72,45.08],[570.71,7.05],[570.7,13.95],[570.69,24.58],[570.68,8.21]],[[570.73,1.35],[570.76,1.7],[570.77,0.7],[570.8,5.85],[570.82,15.05]]]
["binance-futures","BNBUSDT",1728853243252,[[570.93,37.99],[570.92,4.86],[570.91,4.37],[570.9,10.64],[570.89,1.26]],[[570.94,17.69],[570.95,0.72],[570.96,6.58],[570.97,1.16],[570.98,5.94]]]
["binance-futures","BNBUSDT",1728853309343,[[570.63,13.59],[570.62,26.31],[570.61,16.01],[570.6,44.89],[570.59,51.82]],[[570.64,0.1],[570.67,0.7],[570.68,14.44],[570.69,0.7],[570.7,5.68]]]
["binance-futures","BNBUSDT",1728853342302,[[570.9,7.64],[570.89,4.5],[570.88,4.96],[570.87,11.45],[570.86,8.84]],[[570.91,3.68],[570.92,5.4],[570.93,4.49],[570.95,0.7],[570.97,6.33]]]
["binance-futures","BNBUSDT",1728853360117,[[570.83,1.12],[570.81,0.01],[570.8,7.01],[570.79,1.08],[570.78,8.6]],[[570.84,31.09],[570.85,7.71],[570.86,14.9],[570.87,21.1],[570.88,16.86]]]
["binance-futures","BNBUSDT",1728853417515,[[570.84,8.18],[570.83,6.57],[570.82,11.39],[570.81,8.86],[570.8,19.5]],[[570.85,4.93],[570.86,0.7],[570.87,0.96],[570.88,5.34],[570.89,1.2]]]
["binance-futures","BNBUSDT",1728853467827,[[570.69,14.51],[570.68,5.33],[570.67,10.56],[570.66,10.21],[570.65,27.4]],[[570.7,0.72],[570.71,0.01],[570.73,0.72],[570.74,4.41],[570.76,5.33]]]
["binance-futures","BNBUSDT",1728853510236,[[570.76,30.64],[570.75,9.19],[570.74,18.95],[570.73,0.87],[570.72,9.17]],[[570.77,24.4],[570.78,5.37],[570.79,0.7],[570.8,5.53],[570.81,1.13]]]
["binance-futures","BNBUSDT",1728853568187,[[570.59,2.19],[570.58,4.59],[570.57,1.23],[570.56,7.09],[570.55,11.99]],[[570.6,12.72],[570.61,1.32],[570.62,2.02],[570.63,12.61],[570.64,20.99]]]
["binance-futures","BNBUSDT",1728853587500,[[570.56,30.78],[570.55,6.48],[570.54,10.95],[570.53,10.91],[570.52,7.6]],[[570.57,0.89],[570.58,0.73],[570.59,0.7],[570.6,9.52],[570.61,1.72]]]
["binance-futures","BNBUSDT",1728853638837,[[570.64,8.42],[570.63,2.66],[570.62,6.96],[570.61,1.24],[570.6,9.21]],[[570.65,20.96],[570.66,5.99],[570.67,5.93],[570.68,7.98],[570.69,12.73]]]
["binance-futures","BNBUSDT",1728853706506,[[570.47,21.27],[570.46,9.05],[570.45,7.59],[570.44,5.92],[570.43,5.0]],[[570.48,5.5],[570.51,0.28],[570.53,0.7],[570.54,3.19],[570.55,2.65]]]
["binance-futures","BNBUSDT",1728853739184,[[570.41,12.89],[570.4,5.28],[570.39,6.95],[570.38,5.4],[570.37,4.16]],[[570.42,8.45],[570.43,7.27],[570.44,4.58],[570.45,10.97],[570.46,11.14]]]
["binance-futures","BNBUSDT",1728853785270,[[570.42,8.55],[570.41,2.62],[570.4,10.69],[570.39,3.38],[570.38,5.29]],[[570.43,36.07],[570.44,19.74],[570.45,8.2],[570.46,10.66],[570.47,6.84]]]
["binance-futures","BNBUSDT",1728853865719,[[570.49,7.42],[570.48,10.73],[570.47,3.34],[570.46,13.18],[570.45,73.89]],[[570.5,12.24],[570.51,5.08],[570.53,0.7],[570.6,16.06],[570.62,14.41]]]
["binance-futures","BNBUSDT",1728853926420,[[570.74,17.37],[570.73,5.52],[570.72,7.47],[570.71,2.2],[570.7,7.46]],[[570.75,3.55],[570.76,1.96],[570.77,3.36],[570.78,4.47],[570.79,2.5]]]
["binance-futures","BNBUSDT",1728853989445,[[570.64,10.4],[570.63,2.5],[570.62,6.2],[570.61,5.07],[570.6,6.27]],[[570.65,20.75],[570.66,1.4],[570.67,0.7],[570.68,5.3],[570.69,21.86]]]
["binance-futures","BNBUSDT",1728853999575,[[570.74,9.28],[570.73,6.56],[570.72,7.3],[570.71,6.86],[570.7,11.14]],[[570.75,8.4],[570.76,7.16],[570.77,2.31],[570.78,9.98],[570.79,1.15]]]
["binance-futures","BNBUSDT",1728854061056,[[570.42,0.77],[570.41,2.57],[570.39,7.01],[570.38,1.18],[570.37,1.09]],[[570.43,36.68],[570.44,12.12],[570.45,16.69],[570.46,10.05],[570.47,2.58]]]
["binance-futures","BNBUSDT",1728854106289,[[570.19,4.42],[570.18,1.03],[570.17,3.19],[570.16,5.83],[570.15,3.56]],[[570.2,69.25],[570.21,15.65],[570.22,5.69],[570.23,9.37],[570.24,24.61]]]
["binance-futures","BNBUSDT",1728854119922,[[570.18,22.44],[570.17,0.97],[570.16,6.23],[570.15,6.51],[570.14,7.19]],[[570.19,4.31],[570.2,1.43],[570.21,7.23],[570.22,3.81],[570.23,7.0]]]
["binance-futures","BNBUSDT",1728854173131,[[570.37,10.7],[570.35,1.12],[570.34,2.7],[570.33,3.64],[570.3,10.61]],[[570.38,24.64],[570.39,4.83],[570.4,5.98],[570.41,3.01],[570.42,12.28]]]
["binance-futures","BNBUSDT",1728854212921,[[570.57,25.12],[570.56,0.7],[570.55,2.31],[570.54,11.3],[570.53,8.35]],[[570.58,11.81],[570.59,1.01],[570.6,5.62],[570.61,1.64],[570.62,12.06]]]
["binance-futures","BNBUSDT",1728854299542,[[570.75,29.86],[570.74,6.22],[570.73,1.58],[570.72,1.83],[570.71,3.11]],[[570.76,36.29],[570.77,21.52],[570.78,7.41],[570.79,0.7],[570.8,8.99]]]
["binance-futures","BNBUSDT",1728854360736,[[570.54,18.26],[570.53,1.88],[570.52,5.24],[570.51,7.17],[570.5,5.86]],[[570.55,39.16],[570.56,14.22],[570.57,12.05],[570.58,5.9],[570.59,8.15]]]
["binance-futures","BNBUSDT",1728854395610,[[570.54,11.12],[570.53,1.88],[570.52,5.24],[570.51,7.17],[570.5,5.86]],[[570.55,39.19],[570.56,8.54],[570.57,0.06],[570.58,1.6],[570.59,21.45]]]
["binance-futures","BNBUSDT",1728854455238,[[570.56,3.16],[570.54,3.16],[570.53,3.12],[570.52,5.59],[570.51,4.01]],[[570.57,29.08],[570.58,26.84],[570.59,13.83],[570.6,30.09],[570.61,8.22]]]
["binance-futures","BNBUSDT",1728854520701,[[570.4,18.64],[570.39,2.16],[570.38,6.15],[570.37,2.89],[570.36,3.5]],[[570.41,1.28],[570.42,5.75],[570.43,3.49],[570.44,14.72],[570.45,12.81]]]
["binance-futures","BNBUSDT",1728854529237,[[570.49,20.23],[570.48,2.17],[570.47,7.22],[570.46,1.82],[570.45,1.71]],[[570.5,5.37],[570.51,2.44],[570.52,5.78],[570.53,0.29],[570.54,15.99]]]
["binance-futures","BNBUSDT",1728854580588,[[570.79,15.62],[570.78,8.3],[570.77,5.76],[570.76,7.76],[570.75,3.29]],[[570.8,11.48],[570.81,2.02],[570.82,4.95],[570.83,2.09],[570.84,8.34]]]
["binance-futures","BNBUSDT",1728854640729,[[570.85,21.97],[570.84,0.11],[570.83,4.21],[570.82,0.36],[570.8,2.68]],[[570.86,35.54],[570.87,17.99],[570.88,17.71],[570.89,26.54],[570.9,10.48]]]
["binance-futures","BNBUSDT",1728854678617,[[570.85,25.73],[570.84,5.21],[570.83,0.01],[570.82,2.96],[570.81,1.82]],[[570.86,19.93],[570.87,1.1],[570.89,7.46],[570.9,6.19],[571.56,56.22]]]
["binance-futures","BNBUSDT",1728854700274,[[570.97,15.54],[570.96,21.13],[570.95,6.09],[570.94,9.44],[570.93,56.03]],[[570.98,0.69],[571.0,0.93],[571.01,0.09],[571.02,8.47],[571.03,28.99]]]
["binance-futures","BNBUSDT",1728854761215,[[571.06,5.35],[571.05,0.39],[571.04,1.9],[571.03,3.11],[571.02,1.92]],[[571.07,28.58],[571.08,4.67],[571.09,2.28],[571.1,5.3],[571.11,9.18]]]
["binance-futures","BNBUSDT",1728854812606,[[571.03,8.38],[571.02,0.12],[571.01,4.07],[570.99,2.75]],[[571.04,51.99],[571.05,12.5],[571.06,7.13],[571.07,22.3],[571.08,4.67]]]
["binance-futures","BNBUSDT",1728854883123,[[571.03,12.68],[571.02,0.12],[571.01,4.07],[571.0,0.35],[570.99,2.65]],[[571.04,41.15],[571.05,1.42],[571.06,3.63],[571.07,15.7],[571.08,9.27]]]
["binance-futures","BNBUSDT",1728854899139,[[571.03,7.5],[571.02,5.25],[571.01,3.57],[571.0,1.5],[570.99,2.13]],[[571.04,21.55],[571.05,2.89],[571.06,2.74],[571.07,15.7],[571.08,4.68]]]
["binance-futures","BNBUSDT",1728854951714,[[571.03,20.53],[571.02,7.75],[571.01,4.99],[571.0,7.73],[570.99,2.34]],[[571.04,22.03],[571.07,0.01],[571.08,8.99],[571.09,0.01],[571.1,4.68]]]
["binance-futures","BNBUSDT",1728855021361,[[571.09,6.78],[571.08,1.27],[571.07,3.06],[571.06,4.82],[571.05,2.42]],[[571.1,24.16],[571.11,1.64],[571.12,5.87],[571.13,2.34],[571.14,13.33]]]
["binance-futures","BNBUSDT",1728855079200,[[571.16,49.77],[571.15,3.19],[571.14,8.78],[571.13,4.42],[571.12,4.99]],[[571.17,5.07],[571.18,0.86],[571.19,0.23],[571.2,6.41],[571.21,0.41]]]
["binance-futures","BNBUSDT",1728855084491,[[571.16,47.45],[571.15,2.87],[571.14,8.78],[571.13,7.42],[571.12,4.99]],[[571.17,1.52],[571.18,0.86],[571.19,0.23],[571.2,6.41],[571.21,0.41]]]
["binance-futures","BNBUSDT",1728855134090,[[571.37,27.86],[571.36,5.65],[571.35,3.17],[571.34,16.74],[571.32,7.13]],[[571.38,18.96],[571.39,0.04],[571.4,2.29],[571.41,6.85],[571.42,14.22]]]
["binance-futures","BNBUSDT",1728855182106,[[571.64,51.9],[571.63,6.81],[571.62,10.17],[571.61,0.01],[571.6,15.93]],[[571.65,16.32],[571.66,7.04],[571.67,3.36],[571.68,2.79],[571.69,0.29]]]
["binance-futures","BNBUSDT",1728855234695,[[571.79,20.26],[571.78,0.01],[571.77,5.86],[571.76,8.63],[571.75,11.37]],[[571.8,23.27],[571.81,22.39],[571.82,6.11],[571.83,3.58],[571.84,16.53]]]
["binance-futures","BNBUSDT",1728855241358,[[571.68,14.06],[571.67,2.52],[571.66,8.83],[571.65,21.01],[571.64,17.07]],[[571.69,9.63],[571.7,7.41],[571.71,7.32],[571.72,9.87],[571.74,13.38]]]
["binance-futures","BNBUSDT",1728855287428,[[571.57,14.36],[571.56,1.06],[571.55,3.17],[571.54,11.62],[571.45,4.34]],[[571.58,33.51],[571.59,7.22],[571.6,7.06],[571.61,2.32],[571.62,10.01]]]
["binance-futures","BNBUSDT",1728855320486,[[571.57,20.83],[571.56,6.07],[571.55,5.93],[571.54,4.09],[571.53,12.74]],[[571.58,43.82],[571.6,0.89],[571.61,3.4],[571.62,0.4],[571.63,1.63]]]
["binance-futures","BNBUSDT",1728855404159,[[571.64,40.91],[571.63,0.97],[571.62,8.33],[571.61,0.49],[571.6,0.62]],[[571.65,1.42],[571.67,1.8],[571.68,0.76],[571.69,2.24],[571.7,7.08]]]
["binance-futures","BNBUSDT",1728855420077,[[571.57,3.42],[571.56,0.56],[571.55,3.4],[571.54,15.88],[571.53,6.67]],[[571.58,14.48],[571.59,0.39],[571.6,2.27],[571.61,4.46],[571.62,5.31]]]
["binance-futures","BNBUSDT",1728855460408,[[571.33,7.67],[571.32,1.86],[571.3,3.49],[571.29,5.95],[571.28,3.09]],[[571.34,17.05],[571.35,1.05],[571.37,1.8],[571.38,0.91],[571.39,5.52]]]
["binance-futures","BNBUSDT",1728855511681,[[571.33,24.0],[571.32,5.04],[571.31,3.92],[571.3,2.25],[571.29,3.45]],[[571.34,8.45],[571.39,5.39],[571.4,5.53],[571.41,22.23],[571.45,61.38]]]
["binance-futures","BNBUSDT",1728855562371,[[571.54,29.84],[571.53,5.05],[571.52,8.45],[571.51,1.44],[571.5,8.17]],[[571.55,3.09],[571.56,0.01],[571.57,2.53],[571.58,2.16],[571.59,2.03]]]
["binance-futures","BNBUSDT",1728855574214,[[571.54,8.14],[571.53,0.85],[571.52,1.63],[571.51,0.49],[571.5,5.04]],[[571.55,23.45],[571.56,0.01],[571.57,1.94],[571.58,4.39],[571.59,9.41]]]
["binance-futures","BNBUSDT",1728855616894,[[571.8,2.08],[571.78,1.57],[571.75,1.63],[571.74,10.41],[571.7,5.0]],[[571.81,40.56],[571.82,0.38],[571.83,2.91],[571.84,10.99],[571.85,3.69]]]
["binance-futures","BNBUSDT",1728855681035,[[571.8,23.91],[571.79,3.2],[571.78,1.29],[571.77,1.52],[571.65,10.17]],[[571.81,19.52],[571.82,2.86],[571.83,1.01],[571.84,9.67],[571.85,4.04]]]
["binance-futures","BNBUSDT",1728855741104,[[571.81,53.36],[571.8,0.38],[571.79,0.02],[571.78,1.09],[571.77,2.14]],[[571.82,13.75],[571.83,13.23],[571.84,9.64],[571.85,0.38],[571.86,0.36]]]
["binance-futures","BNBUSDT",1728855777634,[[571.73,35.29],[571.71,2.41],[571.7,0.23],[571.69,0.4],[571.68,5.28]],[[571.74,32.39],[571.75,0.4],[571.76,0.16],[571.77,3.07],[571.78,4.03]]]
["binance-futures","BNBUSDT",1728855813078,[[571.73,47.85],[571.71,2.12],[571.7,2.54],[571.69,0.4],[571.68,5.28]],[[571.74,19.67],[571.75,11.96],[571.77,1.6],[571.78,0.32],[571.79,2.68]]]
["binance-futures","BNBUSDT",1728855864246,[[571.64,0.43],[571.63,0.07],[571.62,1.75],[571.61,0.04],[571.6,0.34]],[[571.65,24.74],[571.66,15.15],[571.67,0.96],[571.68,0.29],[571.69,4.1]]]
["binance-futures","BNBUSDT",1728855878730,[[571.56,0.6],[571.55,0.6],[571.54,2.62],[571.53,12.89],[571.52,0.08]],[[571.57,24.27],[571.58,11.96],[571.59,0.64],[571.6,3.61],[571.61,2.01]]]
["binance-futures","BNBUSDT",1728855923741,[[571.44,4.08],[571.43,0.12],[571.42,2.15],[571.41,0.19],[571.4,0.34]],[[571.45,35.4],[571.46,16.08],[571.47,0.91],[571.49,2.62],[571.5,18.02]]]
["binance-futures","BNBUSDT",1728855977376,[[571.38,7.67],[571.37,3.29],[571.36,4.78],[571.35,15.39],[571.34,6.91]],[[571.39,45.83],[571.4,0.65],[571.41,6.38],[571.42,0.4],[571.43,4.67]]]
["binance-futures","BNBUSDT",1728856023515,[[571.39,56.61],[571.38,3.06],[571.37,1.65],[571.36,8.63],[571.35,6.9]],[[571.4,5.97],[571.41,0.01],[571.42,0.01],[571.45,0.38],[571.46,2.29]]]
["binance-futures","BNBUSDT",1728856063231,[[571.35,4.69],[571.34,7.82],[571.33,25.0],[571.32,2.13],[571.31,0.55]],[[571.36,27.92],[571.37,2.66],[571.38,1.24],[571.39,0.39],[571.4,4.9]]]
["binance-futures","BNBUSDT",1728856073620,[[571.35,9.67],[571.34,7.73],[571.33,25.91],[571.32,2.29],[571.31,4.12]],[[571.36,24.12],[571.37,2.67],[571.38,1.24],[571.39,3.92],[571.4,4.91]]]
["binance-futures","BNBUSDT",1728856095015,[[571.34,34.67],[571.33,20.91],[571.32,2.94],[571.31,1.88],[571.3,2.95]],[[571.35,14.72],[571.36,6.33],[571.37,0.01],[571.39,2.67],[571.4,17.51]]]
["binance-futures","BNBUSDT",1728856133516,[[571.33,4.25],[571.32,0.02],[571.31,2.55],[571.3,0.03],[571.28,0.03]],[[571.34,45.4],[571.35,15.31],[571.36,8.78],[571.37,0.92],[571.38,7.97]]]
["binance-futures","BNBUSDT",1728856144364,[[571.33,3.89],[571.32,0.02],[571.31,2.55],[571.3,0.03],[571.29,2.32]],[[571.34,40.42],[571.35,13.69],[571.36,4.95],[571.37,0.97],[571.38,8.02]]]
["binance-futures","BNBUSDT",1728856173855,[[571.33,3.09],[571.32,0.02],[571.31,2.55],[571.29,0.01],[571.28,0.03]],[[571.34,43.35],[571.35,19.01],[571.36,4.07],[571.37,13.87],[571.38,13.47]]]
["binance-futures","BNBUSDT",1728856209812,[[571.1,0.24],[571.08,0.15],[571.07,0.03],[571.06,0.75],[571.05,1.29]],[[571.11,55.01],[571.12,9.64],[571.13,3.85],[571.14,1.95],[571.15,4.98]]]
["binance-futures","BNBUSDT",1728856219827,[[571.07,0.03],[571.06,0.56],[571.05,1.45],[571.03,2.79],[571.02,4.86]],[[571.08,22.93],[571.09,32.16],[571.1,4.33],[571.11,5.67],[571.12,2.06]]]
["binance-futures","BNBUSDT",1728856266657,[[570.97,0.14],[570.96,0.04],[570.95,0.17],[570.94,0.93],[570.93,0.8]],[[570.98,54.15],[570.99,3.19],[571.0,5.33],[571.01,6.78],[571.02,3.11]]]
["binance-futures","BNBUSDT",1728856276529,[[570.92,2.04],[570.9,0.42],[570.89,0.53],[570.88,0.05],[570.87,8.37]],[[570.93,52.94],[570.94,10.17],[570.95,1.42],[570.96,11.58],[570.97,5.6]]]
["binance-futures","BNBUSDT",1728856307845,[[570.91,1.62],[570.9,0.11],[570.89,0.53],[570.88,0.03],[570.87,7.03]],[[570.92,71.23],[570.93,15.69],[570.94,3.54],[570.95,6.25],[570.96,7.46]]]
["binance-futures","BNBUSDT",1728856341194,[[570.91,1.42],[570.9,0.04],[570.89,0.18],[570.88,2.04],[570.87,7.35]],[[570.92,67.56],[570.93,23.26],[570.94,0.34],[570.95,1.59],[570.96,9.67]]]
["binance-futures","BNBUSDT",1728856395383,[[570.91,16.2],[570.9,0.04],[570.89,0.35],[570.88,0.66],[570.87,0.98]],[[570.92,44.77],[570.93,10.77],[570.94,0.5],[570.95,1.91],[570.96,8.67]]]
["binance-futures","BNBUSDT",1728856411595,[[570.91,9.92],[570.9,0.44],[570.89,0.35],[570.88,0.52],[570.87,1.47]],[[570.92,51.39],[570.93,12.71],[570.94,0.5],[570.95,1.91],[570.96,11.21]]]
["binance-futures","BNBUSDT",1728856476414,[[571.09,49.35],[571.08,0.83],[571.07,2.29],[571.06,1.02],[571.05,5.1]],[[571.1,2.72],[571.11,0.01],[571.12,0.04],[571.13,3.53],[571.15,2.1]]]
["binance-futures","BNBUSDT",1728856531718,[[571.0,0.41],[570.99,0.12],[570.97,0.01],[570.96,0.08],[570.95,0.15]],[[571.01,32.97],[571.02,5.86],[571.03,7.67],[571.04,7.88],[571.05,9.1]]]
["binance-futures","BNBUSDT",1728856580281,[[570.79,58.56],[570.78,3.1],[570.77,3.82],[570.76,3.24],[570.75,0.37]],[[570.8,22.88],[570.82,1.82],[570.83,0.16],[570.85,0.01],[570.86,6.02]]]
["binance-futures","BNBUSDT",1728856625086,[[570.79,55.87],[570.78,3.1],[570.77,0.15],[570.76,3.24],[570.75,4.04]],[[570.8,31.64],[570.82,5.85],[570.85,0.01],[570.86,5.01],[570.87,5.86]]]
["binance-futures","BNBUSDT",1728856669563,[[570.79,52.77],[570.78,3.68],[570.77,0.73],[570.76,3.82],[570.75,0.95]],[[570.8,36.6],[570.81,0.08],[570.82,0.29],[570.85,4.08],[570.87,23.38]]]
["binance-futures","BNBUSDT",1728856749500,[[570.79,45.47],[570.78,0.05],[570.77,0.15],[570.76,1.19],[570.75,0.37]],[[570.8,45.5],[570.81,0.08],[570.82,3.96],[570.85,0.01],[570.86,5.02]]]
["binance-futures","BNBUSDT",1728856759111,[[570.79,47.22],[570.78,0.05],[570.77,3.76],[570.76,1.19],[570.75,0.37]],[[570.8,41.32],[570.81,4.76],[570.82,0.29],[570.85,0.01],[570.86,5.23]]]
["binance-futures","BNBUSDT",1728856803461,[[570.75,3.46],[570.74,8.41],[570.73,14.74],[570.72,81.2],[570.69,0.18]],[[570.76,36.55],[570.77,7.57],[570.78,5.85],[570.79,0.66],[570.8,8.58]]]
["binance-futures","BNBUSDT",1728856860166,[[571.09,23.86],[571.08,8.12],[571.07,2.28],[571.06,9.79],[571.05,5.34]],[[571.1,7.96],[571.11,0.75],[571.12,5.43],[571.13,2.74],[571.14,7.02]]]
["binance-futures","BNBUSDT",1728856911053,[[571.23,15.02],[571.22,6.77],[571.21,4.66],[571.2,14.13],[571.19,44.92]],[[571.24,8.17],[571.25,3.06],[571.26,4.95],[571.27,1.24],[571.28,4.96]]]
["binance-futures","BNBUSDT",1728856956729,[[571.71,0.85],[571.7,3.52],[571.69,1.05],[571.68,4.17],[571.67,0.7]],[[571.72,30.28],[571.73,11.41],[571.74,11.05],[571.75,3.01],[571.76,2.04]]]
["binance-futures","BNBUSDT",1728856974437,[[571.62,21.66],[571.61,0.71],[571.6,4.54],[571.59,3.79],[571.58,14.21]],[[571.63,7.31],[571.64,8.22],[571.65,3.02],[571.66,2.11],[571.67,1.47]]]
["binance-futures","BNBUSDT",1728857010830,[[571.99,9.14],[571.98,4.34],[571.97,5.31],[571.96,4.79],[571.95,11.69]],[[572.0,82.17],[572.01,0.97],[572.02,0.73],[572.03,1.55],[572.04,3.86]]]
["binance-futures","BNBUSDT",1728857041005,[[572.21,19.49],[572.2,8.63],[572.19,4.33],[572.18,9.55],[572.17,9.74]],[[572.22,33.72],[572.23,1.31],[572.24,7.1],[572.25,1.38],[572.26,1.82]]]
["binance-futures","BNBUSDT",1728857061910,[[572.23,20.55],[572.22,15.16],[572.21,3.96],[572.2,7.03],[572.19,11.55]],[[572.24,72.32],[572.25,0.68],[572.26,0.12],[572.27,0.31],[572.28,5.85]]]
["binance-futures","BNBUSDT",1728857094594,[[572.57,52.06],[572.56,4.7],[572.55,0.82],[572.54,8.36],[572.53,24.22]],[[572.58,14.79],[572.59,0.91],[572.6,7.37],[572.61,7.99],[572.62,24.63]]]
["binance-futures","BNBUSDT",1728857131465,[[572.63,4.63],[572.62,0.44],[572.61,2.21],[572.6,6.45],[572.58,7.86]],[[572.64,38.9],[572.65,6.67],[572.66,5.79],[572.67,6.69],[572.68,7.81]]]
["binance-futures","BNBUSDT",1728857162085,[[572.97,23.92],[572.96,12.55],[572.95,7.45],[572.94,42.2],[572.93,183.52]],[[572.98,6.74],[572.99,13.19],[573.0,49.92],[573.01,3.57],[573.02,7.61]]]
["binance-futures","BNBUSDT",1728857170359,[[573.08,0.93],[573.07,0.01],[573.06,1.67],[573.05,6.7],[573.04,0.35]],[[573.09,21.22],[573.1,21.35],[573.11,12.89],[573.12,14.59],[573.13,37.49]]]
["binance-futures","BNBUSDT",1728857207294,[[572.23,0.74],[572.22,0.04],[572.21,1.77],[572.2,0.35],[572.18,1.55]],[[572.24,36.93],[572.25,17.35],[572.26,5.6],[572.27,4.21],[572.28,23.05]]]
["binance-futures","BNBUSDT",1728857245781,[[572.39,20.25],[572.38,5.07],[572.37,6.86],[572.36,7.07],[572.35,11.51]],[[572.4,31.65],[572.41,4.34],[572.42,3.2],[572.43,9.22],[572.44,5.1]]]
["binance-futures","BNBUSDT",1728857294245,[[572.02,3.83],[572.01,0.08],[572.0,3.83],[571.99,0.79],[571.98,5.04]],[[572.03,33.34],[572.04,13.81],[572.05,2.82],[572.06,7.73],[572.07,7.11]]]
["binance-futures","BNBUSDT",1728857326922,[[572.43,28.26],[572.42,22.16],[572.41,11.48],[572.4,17.86],[572.39,14.75]],[[572.44,0.49],[572.46,6.95],[572.47,2.07],[572.48,4.17],[572.49,1.7]]]
["binance-futures","BNBUSDT",1728857342095,[[572.41,27.47],[572.4,1.41],[572.39,3.21],[572.38,6.29],[572.37,12.94]],[[572.42,2.97],[572.43,0.01],[572.44,8.02],[572.45,4.74],[572.46,10.52]]]
["binance-futures","BNBUSDT",1728857388475,[[572.57,8.4],[572.56,4.76],[572.55,1.06],[572.54,4.59],[572.53,0.74]],[[572.58,26.16],[572.59,10.82],[572.6,13.26],[572.61,17.81],[572.62,15.75]]]
["binance-futures","BNBUSDT",1728857427638,[[572.54,7.97],[572.53,0.01],[572.52,1.75],[572.51,0.7],[572.5,5.94]],[[572.55,46.6],[572.56,9.36],[572.57,5.54],[572.58,13.94],[572.59,5.19]]]
["binance-futures","BNBUSDT",1728857439607,[[571.99,36.25],[571.98,20.04],[571.97,18.19],[571.96,14.5],[571.95,19.71]],[[572.0,1032.87],[572.02,5.06],[572.04,0.7],[572.05,0.71],[572.07,4.19]]]
["binance-futures","BNBUSDT",1728857487823,[[571.99,29.32],[571.98,12.62],[571.97,38.84],[571.96,2.87],[571.95,28.21]],[[572.0,231.73],[572.01,35.19],[572.02,0.71],[572.03,4.58],[572.04,1.4]]]
["binance-futures","BNBUSDT",1728857524463,[[572.23,23.27],[572.21,0.7],[572.2,2.3],[572.19,3.59],[572.17,0.98]],[[572.24,37.67],[572.25,8.98],[572.26,8.99],[572.27,0.7],[572.28,9.7]]]
["binance-futures","BNBUSDT",1728857569373,[[572.53,16.31],[572.52,0.01],[572.51,1.92],[572.48,11.38],[572.47,45.69]],[[572.54,42.7],[572.55,30.74],[572.56,12.84],[572.57,12.81],[572.58,20.92]]]
["binance-futures","BNBUSDT",1728857574063,[[572.35,15.22],[572.34,41.63],[572.33,6.27],[572.32,1.35],[572.31,0.7]],[[572.36,25.99],[572.37,36.66],[572.38,25.09],[572.39,1.22],[572.4,31.32]]]
["binance-futures","BNBUSDT",1728857606857,[[571.71,23.5],[571.7,11.42],[571.69,5.2],[571.68,12.11],[571.67,4.49]],[[571.72,40.0],[571.73,22.87],[571.74,20.37],[571.75,2.43],[571.76,8.96]]]
["binance-futures","BNBUSDT",1728857646416,[[571.88,7.14],[571.87,5.6],[571.86,9.78],[571.85,0.71],[571.84,9.3]],[[571.89,33.15],[571.9,28.32],[571.91,13.85],[571.92,15.28],[571.93,14.23]]]
["binance-futures","BNBUSDT",1728857695976,[[572.11,27.63],[572.1,21.46],[572.09,4.23],[572.08,5.06],[572.07,4.62]],[[572.12,8.41],[572.13,19.0],[572.14,7.79],[572.15,1.62],[572.16,13.61]]]
["binance-futures","BNBUSDT",1728857707497,[[572.47,33.9],[572.46,6.59],[572.45,13.52],[572.44,2.53],[572.43,9.84]],[[572.48,7.85],[572.49,2.79],[572.5,6.99],[572.51,0.77],[572.52,6.78]]]
["binance-futures","BNBUSDT",1728857744027,[[572.45,0.18],[572.44,3.04],[572.41,1.57],[572.4,12.35],[572.35,0.04]],[[572.46,75.5],[572.47,10.46],[572.48,24.82],[572.49,18.7],[572.5,12.58]]]
["binance-futures","BNBUSDT",1728857781320,[[572.03,20.7],[572.02,10.16],[572.01,6.68],[572.0,3.72],[571.99,4.75]],[[572.04,17.3],[572.05,1.23],[572.06,6.64],[572.07,8.59],[572.08,5.91]]]
["binance-futures","BNBUSDT",1728857810195,[[571.83,20.99],[571.82,6.02],[571.81,4.02],[571.8,6.08],[571.79,0.8]],[[571.84,21.66],[571.85,4.35],[571.86,6.34],[571.87,7.54],[571.88,14.68]]]
["binance-futures","BNBUSDT",1728857834758,[[572.11,0.88],[572.1,0.34],[572.08,0.02],[572.07,1.05],[572.06,5.53]],[[572.12,34.13],[572.13,5.78],[572.14,6.67],[572.15,16.3],[572.16,16.12]]]
["binance-futures","BNBUSDT",1728857883735,[[571.74,7.13],[571.73,0.71],[571.72,4.6],[571.7,6.61],[571.68,2.59]],[[571.75,20.83],[571.76,7.11],[571.77,1.46],[571.78,18.46],[571.79,2.19]]]
["binance-futures","BNBUSDT",1728857919722,[[572.07,47.27],[572.06,1.23],[572.05,24.69],[572.04,71.39],[572.03,15.61]],[[572.08,5.41],[572.1,1.4],[572.11,0.71],[572.12,4.51],[572.13,9.57]]]
["binance-futures","BNBUSDT",1728857965300,[[571.87,4.34],[571.86,2.64],[571.85,2.3],[571.84,0.7],[571.83,4.49]],[[571.88,38.96],[571.89,9.38],[571.9,12.64],[571.91,5.01],[571.92,12.42]]]
["binance-futures","BNBUSDT",1728857975804,[[571.85,3.82],[571.84,0.7],[571.83,2.92],[571.82,6.0],[571.81,0.77]],[[571.86,41.77],[571.87,3.02],[571.88,5.75],[571.89,4.09],[571.9,11.12]]]
["binance-futures","BNBUSDT",1728858013360,[[572.21,23.2],[572.2,4.31],[572.19,2.82],[572.17,0.75],[571.81,13.44]],[[572.22,12.92],[572.23,9.46],[572.24,7.04],[572.25,10.64],[572.26,5.87]]]
["binance-futures","BNBUSDT",1728858048996,[[571.82,3.93],[571.81,2.64],[571.8,3.91],[571.79,4.18],[571.73,1.08]],[[571.83,7.38],[571.84,27.66],[571.85,5.26],[571.86,5.79],[571.9,8.35]]]
["binance-futures","BNBUSDT",1728858062339,[[571.74,7.69],[571.73,0.7],[571.72,4.22],[571.71,0.72],[571.7,4.87]],[[571.75,35.52],[571.76,5.8],[571.77,3.15],[571.78,3.87],[571.79,0.7]]]
["binance-futures","BNBUSDT",1728858098744,[[571.69,43.55],[571.68,21.64],[571.67,10.57],[571.66,13.26],[571.65,16.77]],[[571.7,4.05],[571.71,0.01],[571.72,0.03],[571.74,8.25],[571.8,19.46]]]
["binance-futures","BNBUSDT",1728858126297,[[571.29,28.04],[571.28,3.57],[571.27,0.77],[571.26,4.36],[571.25,3.37]],[[571.3,5.16],[571.31,0.71],[571.32,6.83],[571.33,5.43],[571.34,3.5]]]
["binance-futures","BNBUSDT",1728858188618,[[571.59,0.14],[571.58,0.01],[571.57,2.47],[571.56,8.05],[571.55,1.81]],[[571.6,22.87],[571.61,4.52],[571.62,6.23],[571.63,4.82],[571.64,7.72]]]
["binance-futures","BNBUSDT",1728858234324,[[571.7,20.27],[571.69,17.43],[571.68,10.88],[571.67,0.7],[571.66,9.76]],[[571.71,9.11],[571.72,4.05],[571.73,3.18],[571.74,7.4],[571.75,4.24]]]
["binance-futures","BNBUSDT",1728858249736,[[571.64,3.19],[571.63,0.82],[571.62,5.99],[571.61,2.51],[571.6,3.83]],[[571.65,18.42],[571.66,5.29],[571.67,9.77],[571.68,9.19],[571.69,9.23]]]
["binance-futures","BNBUSDT",1728858289531,[[571.51,20.72],[571.5,4.68],[571.49,0.79],[571.48,4.36],[571.47,3.37]],[[571.52,5.95],[571.53,2.63],[571.54,4.37],[571.55,0.7],[571.56,9.2]]]
["binance-futures","BNBUSDT",1728858334379,[[571.23,24.09],[571.22,4.96],[571.21,1.79],[571.2,9.3],[571.19,3.86]],[[571.24,4.9],[571.25,4.51],[571.26,1.92],[571.27,3.32],[571.28,5.13]]]
["binance-futures","BNBUSDT",1728858341736,[[571.27,3.73],[571.26,3.33],[571.25,7.13],[571.24,17.99],[571.23,16.09]],[[571.28,10.28],[571.29,3.79],[571.32,7.74],[571.34,3.01],[571.35,7.47]]]
["binance-futures","BNBUSDT",1728858374933,[[571.04,5.46],[571.03,3.53],[571.02,4.38],[571.01,1.74],[571.0,9.63]],[[571.05,10.59],[571.06,2.82],[571.07,9.55],[571.08,8.47],[571.09,17.63]]]
["binance-futures","BNBUSDT",1728858419222,[[571.03,22.86],[571.02,4.34],[571.01,1.1],[571.0,8.65],[570.98,4.91]],[[571.04,6.48],[571.05,4.79],[571.07,0.41],[571.08,11.09],[571.09,4.97]]]
["binance-futures","BNBUSDT",1728858444823,[[570.77,1.37],[570.76,0.54],[570.74,2.56],[570.73,1.05],[570.72,5.89]],[[570.78,39.34],[570.79,6.98],[570.8,3.78],[570.81,9.99],[570.82,9.91]]]
["binance-futures","BNBUSDT",1728858485736,[[571.1,24.01],[571.09,13.61],[571.08,11.63],[571.07,10.4],[571.06,8.75]],[[571.11,20.92],[571.12,5.03],[571.13,0.7],[571.14,1.41],[571.15,3.55]]]
["binance-futures","BNBUSDT",1728858499071,[[571.02,26.85],[571.01,10.46],[571.0,8.47],[570.99,10.2],[570.98,5.25]],[[571.03,8.3],[571.05,0.7],[571.06,2.71],[571.07,0.7],[571.08,10.48]]]
["binance-futures","BNBUSDT",1728858535421,[[571.01,6.4],[571.0,5.87],[570.99,3.79],[570.98,3.39],[570.97,0.7]],[[571.02,24.16],[571.03,2.02],[571.04,5.2],[571.05,4.63],[571.06,20.45]]]
["binance-futures","BNBUSDT",1728858586492,[[570.69,5.62],[570.68,0.11],[570.67,0.39],[570.66,3.49],[570.6,10.13]],[[570.7,40.12],[570.71,25.11],[570.72,6.9],[570.73,15.49],[570.74,10.31]]]
["binance-futures","BNBUSDT",1728858601051,[[570.79,38.54],[570.78,4.22],[570.77,2.55],[570.76,5.41],[570.75,14.67]],[[570.8,1.5],[570.81,0.01],[570.82,0.01],[570.83,0.7],[570.84,20.03]]]
["binance-futures","BNBUSDT",1728858624218,[[571.19,13.94],[571.18,18.17],[571.17,1.58],[571.16,10.12],[571.15,12.84]],[[571.2,19.55],[571.21,6.13],[571.22,2.44],[571.23,2.1],[571.24,3.99]]]
["binance-futures","BNBUSDT",1728858672213,[[571.29,4.72],[571.28,6.22],[571.27,1.05],[571.26,5.38],[571.25,0.7]],[[571.3,15.98],[571.31,0.7],[571.32,9.03],[571.33,8.57],[571.34,11.12]]]
["binance-futures","BNBUSDT",1728858708111,[[570.98,18.32],[570.97,14.69],[570.96,12.43],[570.95,11.83],[570.94,10.65]],[[570.99,3.08],[571.0,4.0],[571.01,0.7],[571.02,9.62],[571.03,0.7]]]
["binance-futures","BNBUSDT",1728858746314,[[570.87,0.84],[570.86,2.26],[570.85,5.27],[570.84,14.7],[570.83,5.63]],[[570.88,33.2],[570.89,11.72],[570.9,9.42],[570.91,0.73],[570.92,3.81]]]
["binance-futures","BNBUSDT",1728858756611,[[570.65,0.89],[570.64,0.04],[570.63,0.56],[570.62,0.07],[570.61,1.4]],[[570.66,46.25],[570.67,9.48],[570.68,16.52],[570.69,8.33],[570.7,3.98]]]
["binance-futures","BNBUSDT",1728858798647,[[570.18,5.47],[570.17,0.45],[570.16,4.16],[570.15,8.36],[570.14,12.57]],[[570.19,24.57],[570.2,12.14],[570.21,1.1],[570.22,10.44],[570.23,6.82]]]
["binance-futures","BNBUSDT",1728858839027,[[570.28,27.65],[570.27,2.7],[570.26,3.88],[570.25,3.14],[570.24,10.58]],[[570.29,3.93],[570.31,0.71],[570.32,5.81],[570.33,3.06],[570.35,2.05]]]
["binance-futures","BNBUSDT",1728858843148,[[570.43,15.25],[570.42,14.42],[570.41,9.84],[570.4,13.79],[570.39,10.62]],[[570.44,0.23],[570.45,0.06],[570.46,0.02],[570.47,1.39],[570.48,5.92]]]
["binance-futures","BNBUSDT",1728858881144,[[570.47,24.64],[570.46,20.06],[570.45,1.22],[570.44,5.23],[570.43,11.54]],[[570.48,1.68],[570.51,3.82],[570.52,35.77],[570.53,2.64],[570.54,16.87]]]
["binance-futures","BNBUSDT",1728858908426,[[570.69,1.95],[570.68,2.78],[570.67,1.6],[570.66,4.86],[570.65,4.85]],[[570.7,26.21],[570.71,1.62],[570.72,3.68],[570.73,7.13],[570.74,4.02]]]
["binance-futures","BNBUSDT",1728858969148,[[570.48,10.28],[570.46,4.14],[570.45,2.3],[570.44,3.17],[570.41,0.72]],[[570.49,22.66],[570.5,5.79],[570.51,2.65],[570.52,7.08],[570.53,4.61]]]
["binance-futures","BNBUSDT",1728858983569,[[570.77,14.56],[570.76,5.76],[570.75,5.63],[570.74,15.89],[570.73,1.05]],[[570.78,0.42],[570.8,3.72],[570.81,1.66],[570.82,15.84],[570.83,5.09]]]
["binance-futures","BNBUSDT",1728859029832,[[570.65,8.6],[570.64,3.44],[570.63,3.58],[570.62,6.35],[570.61,3.35]],[[570.66,0.84],[570.67,1.81],[570.68,3.35],[570.69,4.74],[570.7,3.34]]]
["binance-futures","BNBUSDT",1728859070284,[[570.53,14.01],[570.52,8.64],[570.51,6.67],[570.5,13.72],[570.49,0.35]],[[570.54,0.77],[570.56,2.64],[570.57,3.87],[570.58,2.99],[570.59,3.66]]]
["binance-futures","BNBUSDT",1728859110593,[[571.04,4.95],[571.03,1.57],[571.02,3.31],[571.01,4.66],[571.0,3.72]],[[571.05,18.55],[571.06,3.34],[571.07,0.7],[571.08,4.04],[571.09,0.7]]]
["binance-futures","BNBUSDT",1728859117259,[[571.09,6.7],[571.08,0.21],[571.05,9.64],[571.04,39.22],[571.03,16.48]],[[571.1,0.02],[571.11,5.54],[571.12,1.78],[571.13,3.33],[571.2,8.87]]]
["binance-futures","BNBUSDT",1728859159270,[[571.1,22.75],[571.09,0.71],[571.08,4.39],[571.07,7.43],[571.06,17.41]],[[571.11,4.29],[571.12,5.15],[571.13,4.5],[571.14,7.25],[571.15,4.38]]]
["binance-futures","BNBUSDT",1728859210628,[[570.86,49.65],[570.85,16.91],[570.84,5.3],[570.83,1.47],[570.82,12.73]],[[570.87,1.16],[570.88,0.02],[570.9,5.98],[570.92,8.65],[570.99,5.56]]]
["binance-futures","BNBUSDT",1728859254483,[[571.32,34.9],[571.31,12.04],[571.3,15.07],[571.29,0.71],[571.28,6.59]],[[571.33,7.74],[571.34,3.36],[571.35,0.91],[571.36,0.76],[571.37,3.04]]]
["binance-futures","BNBUSDT",1728859288631,[[571.46,28.84],[571.45,4.63],[571.44,1.76],[571.43,1.36],[571.42,19.15]],[[571.47,6.33],[571.48,0.32],[571.49,0.09],[571.5,0.92],[571.51,0.05]]]
["binance-futures","BNBUSDT",1728859318353,[[571.52,24.27],[571.51,3.84],[571.5,4.27],[571.49,0.71],[571.48,8.99]],[[571.53,21.25],[571.54,4.4],[571.55,1.14],[571.56,4.25],[571.57,0.79]]]
["binance-futures","BNBUSDT",1728859364920,[[571.15,21.5],[571.14,5.07],[571.13,1.19],[571.12,13.36],[571.11,9.72]],[[571.16,2.84],[571.17,0.01],[571.19,0.01],[571.2,0.71],[571.3,5.69]]]
["binance-futures","BNBUSDT",1728859423327,[[570.94,19.89],[570.93,0.7],[570.92,6.16],[570.9,10.18],[570.89,2.57]],[[570.95,9.24],[570.96,10.78],[570.97,0.71],[570.98,6.83],[570.99,15.02]]]
["binance-futures","BNBUSDT",1728859429987,[[571.03,21.57],[571.02,12.83],[571.01,12.02],[571.0,4.99],[570.99,12.94]],[[571.04,12.84],[571.05,3.25],[571.06,3.64],[571.07,2.01],[571.08,11.54]]]
["binance-futures","BNBUSDT",1728859488182,[[570.77,33.7],[570.76,5.4],[570.75,2.67],[570.74,3.77],[570.73,3.48]],[[570.78,3.22],[570.79,0.57],[570.8,0.01],[570.81,0.32],[570.82,4.42]]]
["binance-futures","BNBUSDT",1728859528217,[[570.92,14.29],[570.91,0.9],[570.9,7.9],[570.89,0.75],[570.88,11.59]],[[570.93,17.17],[570.94,7.32],[570.95,0.7],[570.96,14.03],[570.97,7.13]]]
["binance-futures","BNBUSDT",1728859578797,[[571.03,6.93],[571.02,14.05],[571.01,10.17],[571.0,12.0],[570.99,12.57]],[[571.04,19.55],[571.05,3.89],[571.06,3.65],[571.07,0.7],[571.08,9.45]]]
["binance-futures","BNBUSDT",1728859594247,[[571.13,54.48],[571.12,15.34],[571.11,8.76],[571.1,10.85],[571.09,3.09]],[[571.14,12.28],[571.16,2.0],[571.17,2.49],[571.2,0.78],[571.21,1.76]]]
["binance-futures","BNBUSDT",1728859632386,[[571.01,0.48],[570.98,2.37],[570.97,0.35],[570.96,7.76],[570.95,3.8]],[[571.02,23.67],[571.03,1.23],[571.04,5.7],[571.05,4.11],[571.06,3.09]]]
["binance-futures","BNBUSDT",1728859695791,[[570.94,18.31],[570.93,21.49],[570.92,13.21],[570.91,14.08],[570.9,16.09]],[[570.95,7.46],[570.96,3.77],[570.97,0.72],[570.98,3.09],[570.99,0.71]]]
["binance-futures","BNBUSDT",1728859748653,[[571.12,3.18],[571.11,1.14],[571.1,4.5],[571.09,0.75],[571.08,4.4]],[[571.13,19.6],[571.14,7.05],[571.15,5.56],[571.16,11.58],[571.17,8.78]]]
["binance-futures","BNBUSDT",1728859755865,[[571.12,29.94],[571.11,1.54],[571.1,5.09],[571.09,3.0],[571.08,5.14]],[[571.13,5.91],[571.17,3.81],[571.18,3.6],[571.19,6.15],[571.24,2.94]]]
["binance-futures","BNBUSDT",1728859816388,[[571.27,3.8],[571.26,1.58],[571.25,1.58],[571.24,37.42],[571.23,12.97]],[[571.28,3.52],[571.29,3.11],[571.3,0.03],[571.31,15.81],[571.34,17.42]]]
["binance-futures","BNBUSDT",1728859838004,[[571.23,0.94],[571.22,3.11],[571.21,4.5],[571.2,6.48],[571.19,7.31]],[[571.24,18.73],[571.25,4.67],[571.26,13.43],[571.27,5.96],[571.28,8.34]]]
["binance-futures","BNBUSDT",1728859915251,[[571.03,11.05],[571.02,7.8],[571.01,8.35],[571.0,7.68],[570.99,8.49]],[[571.04,5.34],[571.05,2.77],[571.06,0.73],[571.07,5.95],[571.08,8.43]]]
["binance-futures","BNBUSDT",1728859932140,[[571.13,2.68],[571.11,4.47],[571.1,5.26],[571.09,1.3],[571.05,5.23]],[[571.14,22.39],[571.15,4.72],[571.16,22.94],[571.17,7.03],[571.18,3.49]]]
["binance-futures","BNBUSDT",1728859983835,[[571.34,26.46],[571.33,0.7],[571.32,5.88],[571.31,18.0],[571.3,26.97]],[[571.35,1.46],[571.37,0.01],[571.38,16.61],[571.47,8.87],[571.48,7.84]]]
["binance-futures","BNBUSDT",1728860039034,[[571.07,1.53],[571.06,0.03],[571.05,0.4],[571.0,2.48],[570.95,7.36]],[[571.08,34.66],[571.09,10.33],[571.1,10.48],[571.11,2.51],[571.12,7.47]]]
["binance-futures","BNBUSDT",1728860099483,[[570.82,21.5],[570.81,0.76],[570.8,4.52],[570.79,2.35],[570.78,7.95]],[[570.83,11.21],[570.84,7.79],[570.85,0.87],[570.86,13.81],[570.87,10.08]]]
["binance-futures","BNBUSDT",1728860111728,[[570.66,2.04],[570.65,0.47],[570.64,0.02],[570.63,0.38],[570.62,2.93]],[[570.67,25.78],[570.68,5.2],[570.69,5.32],[570.7,7.92],[570.71,5.21]]]
["binance-futures","BNBUSDT",1728860164750,[[570.8,7.99],[570.79,3.43],[570.78,5.31],[570.77,0.58],[570.76,8.63]],[[570.81,29.86],[570.82,3.49],[570.83,2.36],[570.84,7.04],[570.86,5.0]]]
["binance-futures","BNBUSDT",1728860216035,[[571.03,10.21],[571.02,4.01],[571.01,6.31],[571.0,11.73],[570.99,4.43]],[[571.04,2.68],[571.05,4.98],[571.09,9.92],[571.1,6.04],[571.11,1.02]]]
["binance-futures","BNBUSDT",1728860263845,[[571.32,0.53],[571.3,0.72],[571.29,4.76],[571.27,0.19],[571.25,0.01]],[[571.33,64.35],[571.34,19.73],[571.35,6.66],[571.36,21.81],[571.37,1.05]]]
["binance-futures","BNBUSDT",1728860297084,[[571.18,19.93],[571.17,8.52],[571.16,11.64],[571.15,1.42],[571.14,6.65]],[[571.19,1.34],[571.23,3.26],[571.24,0.75],[571.26,10.23],[571.29,5.67]]]
["binance-futures","BNBUSDT",1728860335373,[[571.26,7.39],[571.25,0.72],[571.24,3.53],[571.23,12.49],[571.22,4.48]],[[571.27,42.87],[571.28,6.45],[571.29,5.28],[571.3,12.26],[571.31,9.89]]]
["binance-futures","BNBUSDT",1728860393916,[[571.35,22.69],[571.34,11.44],[571.33,8.65],[571.32,16.34],[571.31,23.83]],[[571.36,7.35],[571.37,0.02],[571.38,0.71],[571.39,0.71],[571.41,3.58]]]
["binance-futures","BNBUSDT",1728860410649,[[571.41,3.21],[571.4,0.36],[571.38,0.01],[571.37,4.08],[571.35,11.72]],[[571.42,28.92],[571.43,0.7],[571.44,1.42],[571.45,0.08],[571.46,5.55]]]
["binance-futures","BNBUSDT",1728860455485,[[571.2,33.77],[571.19,0.84],[571.18,3.87],[571.17,0.7],[571.16,1.93]],[[571.21,22.74],[571.22,2.76],[571.23,0.7],[571.24,3.3],[571.25,1.37]]]
["binance-futures","BNBUSDT",1728860513923,[[571.29,2.35],[571.26,1.41],[571.25,0.7],[571.22,5.07],[570.81,1.14]],[[571.3,45.9],[571.31,2.51],[571.32,1.42],[571.33,0.75],[571.34,4.06]]]
["binance-futures","BNBUSDT",1728860563553,[[570.83,33.79],[570.82,3.85],[570.81,6.86],[570.8,9.79],[570.79,6.1]],[[570.84,12.37],[570.85,2.12],[570.86,0.7],[570.87,6.17],[570.88,7.83]]]
["binance-futures","BNBUSDT",1728860607384,[[570.75,17.12],[570.74,5.69],[570.73,0.7],[570.72,12.76],[570.71,19.14]],[[570.76,0.21],[570.77,0.79],[570.79,0.96],[570.8,3.23],[570.81,9.17]]]
["binance-futures","BNBUSDT",1728860625013,[[570.81,22.78],[570.8,5.83],[570.79,4.84],[570.78,15.55],[570.77,7.36]],[[570.82,5.05],[570.83,0.03],[570.84,5.52],[570.85,3.71],[570.86,4.78]]]
["binance-futures","BNBUSDT",1728860674338,[[570.67,21.36],[570.66,4.43],[570.62,3.56],[570.6,4.06],[570.59,4.27]],[[570.68,4.08],[570.69,5.28],[570.7,8.15],[570.71,5.04],[570.72,7.77]]]
["binance-futures","BNBUSDT",1728860715466,[[570.53,35.45],[570.52,0.79],[570.51,4.16],[570.5,5.53],[570.49,5.78]],[[570.54,13.36],[570.55,0.7],[570.56,5.75],[570.57,21.07],[570.58,10.56]]]
["binance-futures","BNBUSDT",1728860740333,[[570.63,47.9],[570.62,10.78],[570.61,3.21],[570.6,16.47],[570.59,12.43]],[[570.64,9.84],[570.65,0.05],[570.66,2.84],[570.67,0.7],[570.68,3.55]]]
["binance-futures","BNBUSDT",1728860788924,[[570.53,9.6],[570.52,0.1],[570.51,0.78],[570.5,2.71],[570.49,1.14]],[[570.54,25.99],[570.55,17.36],[570.56,14.02],[570.57,17.37],[570.58,3.99]]]
["binance-futures","BNBUSDT",1728860835387,[[570.15,21.52],[570.14,14.82],[570.13,20.32],[570.12,8.23],[570.11,20.72]],[[570.16,9.43],[570.17,2.31],[570.18,0.7],[570.19,1.22],[570.2,4.2]]]
["binance-futures","BNBUSDT",1728860875968,[[570.67,30.47],[570.66,4.88],[570.65,18.29],[570.64,11.92],[570.63,24.96]],[[570.68,0.04],[570.69,0.07],[570.7,1.43],[570.71,0.04],[570.72,0.05]]]
["binance-futures","BNBUSDT",1728860889889,[[570.64,4.54],[570.63,2.1],[570.62,4.03],[570.61,1.62],[570.6,9.98]],[[570.65,22.33],[570.66,9.37],[570.67,10.9],[570.68,10.0],[570.69,11.33]]]
["binance-futures","BNBUSDT",1728860935728,[[570.53,12.56],[570.52,0.01],[570.51,3.91],[570.5,5.46],[570.49,4.86]],[[570.54,37.67],[570.55,1.15],[570.56,4.11],[570.57,3.6],[570.58,4.11]]]
["binance-futures","BNBUSDT",1728860989945,[[570.63,43.94],[570.62,6.66],[570.61,4.08],[570.6,10.1],[570.59,14.72]],[[570.64,3.79],[570.65,0.71],[570.66,3.67],[570.67,0.7],[570.68,4.68]]]
["binance-futures","BNBUSDT",1728861048159,[[570.61,2.24],[570.6,0.01],[570.59,0.35],[570.58,0.01],[570.55,6.68]],[[570.62,38.67],[570.63,12.75],[570.64,16.85],[570.65,5.9],[570.66,18.84]]]
["binance-futures","BNBUSDT",1728861085645,[[570.56,1.2],[570.54,2.66],[570.53,6.18],[570.52,3.32],[570.51,10.77]],[[570.57,14.66],[570.58,8.75],[570.59,5.79],[570.6,6.5],[570.61,6.88]]]
["binance-futures","BNBUSDT",1728861101181,[[570.56,4.81],[570.55,0.7],[570.54,7.12],[570.53,6.18],[570.52,4.02]],[[570.57,20.45],[570.58,5.66],[570.59,5.95],[570.6,6.5],[570.61,5.44]]]
["binance-futures","BNBUSDT",1728861162267,[[570.49,9.63],[570.48,3.71],[570.47,3.6],[570.46,4.35],[570.45,5.26]],[[570.5,22.04],[570.51,8.27],[570.52,9.64],[570.53,11.12],[570.54,8.22]]]
["binance-futures","BNBUSDT",1728861200891,[[570.55,7.89],[570.54,9.28],[570.53,6.34],[570.52,8.73],[570.51,13.97]],[[570.56,20.9],[570.57,2.83],[570.58,5.55],[570.59,0.7],[570.61,2.65]]]
["binance-futures","BNBUSDT",1728861223479,[[570.68,11.54],[570.67,10.42],[570.66,8.51],[570.65,1.05],[570.64,5.46]],[[570.69,16.13],[570.7,16.12],[570.71,7.93],[570.72,11.97],[570.73,2.66]]]
["binance-futures","BNBUSDT",1728861292217,[[570.7,53.77],[570.69,1.49],[570.68,7.23],[570.67,0.71],[570.66,7.77]],[[570.71,13.1],[570.72,3.67],[570.73,0.7],[570.74,3.67],[570.75,7.73]]]
["binance-futures","BNBUSDT",1728861331085,[[570.95,11.32],[570.94,0.36],[570.93,0.05],[570.92,0.01],[570.91,0.04]],[[570.96,29.08],[570.97,3.92],[570.98,10.22],[570.99,1.61],[571.0,5.27]]]
["binance-futures","BNBUSDT",1728861392101,[[570.86,23.93],[570.85,4.01],[570.84,5.04],[570.83,8.12],[570.82,7.94]],[[570.87,2.73],[570.88,1.25],[570.89,0.7],[570.9,6.04],[570.91,0.7]]]
["binance-futures","BNBUSDT",1728861398495,[[570.86,28.84],[570.85,7.07],[570.84,5.15],[570.83,23.33],[570.82,6.5]],[[570.87,2.31],[570.88,0.55],[570.9,5.9],[570.91,0.7],[570.94,7.24]]]
["binance-futures","BNBUSDT",1728861448800,[[570.52,37.11],[570.51,3.3],[570.5,2.31],[570.49,2.91],[570.48,10.31]],[[570.53,2.73],[570.54,9.36],[570.55,5.9],[570.56,4.47],[570.57,7.59]]]
["binance-futures","BNBUSDT",1728861513527,[[570.55,4.31],[570.54,1.4],[570.53,1.07],[570.52,5.8],[570.51,2.77]],[[570.56,11.39],[570.57,10.93],[570.58,11.51],[570.59,2.77],[570.6,17.68]]]
["binance-futures","BNBUSDT",1728861560033,[[570.3,7.12],[570.29,7.59],[570.28,12.77],[570.27,14.63],[570.26,3.99]],[[570.31,10.68],[570.32,9.91],[570.33,6.18],[570.34,5.33],[570.35,0.7]]]
["binance-futures","BNBUSDT",1728861576212,[[570.32,18.52],[570.31,0.7],[570.3,4.34],[570.29,2.64],[570.28,3.64]],[[570.33,11.72],[570.34,5.48],[570.35,1.8],[570.36,8.31],[570.37,0.89]]]
["binance-futures","BNBUSDT",1728861631540,[[570.45,51.71],[570.44,14.11],[570.43,13.06],[570.42,13.51],[570.41,15.31]],[[570.46,5.22],[570.47,0.74],[570.48,5.05],[570.49,1.83],[570.51,2.9]]]
["binance-futures","BNBUSDT",1728861688606,[[570.16,21.71],[570.15,8.06],[570.14,11.06],[570.13,19.32],[570.12,10.13]],[[570.17,16.04],[570.18,8.4],[570.19,2.7],[570.2,3.25],[570.21,14.61]]]
["binance-futures","BNBUSDT",1728861714059,[[570.83,43.77],[570.82,18.94],[570.81,9.97],[570.8,15.97],[570.79,13.4]],[[570.84,0.57],[570.85,0.01],[570.86,0.03],[570.87,0.16],[570.88,3.95]]]
["binance-futures","BNBUSDT",1728861737344,[[570.61,24.52],[570.6,4.86],[570.59,2.66],[570.58,0.71],[570.57,4.12]],[[570.62,6.6],[570.63,1.42],[570.64,4.1],[570.65,0.71],[570.66,4.8]]]
["binance-futures","BNBUSDT",1728861789270,[[570.6,4.67],[570.59,11.59],[570.58,12.12],[570.57,9.33],[570.56,6.08]],[[570.61,10.91],[570.62,4.93],[570.63,3.06],[570.64,4.55],[570.65,2.84]]]
["binance-futures","BNBUSDT",1728861844938,[[570.81,15.11],[570.8,3.61],[570.79,0.7],[570.78,10.37],[570.75,5.92]],[[570.82,17.19],[570.83,9.15],[570.84,0.86],[570.85,5.57],[570.86,2.9]]]
["binance-futures","BNBUSDT",1728861907714,[[570.57,21.49],[570.56,3.48],[570.55,2.34],[570.54,9.85],[570.53,4.74]],[[570.58,3.51],[570.6,0.7],[570.61,0.7],[570.62,0.7],[570.65,7.19]]]
["binance-futures","BNBUSDT",1728861926489,[[570.57,1.02],[570.56,0.01],[570.55,0.04],[570.54,7.64],[570.53,0.71]],[[570.58,22.15],[570.59,7.72],[570.6,7.87],[570.61,5.01],[570.62,11.46]]]
["binance-futures","BNBUSDT",1728861975325,[[570.4,15.83],[570.38,8.67],[570.36,16.92],[570.34,6.77],[570.33,10.36]],[[570.41,18.18],[570.42,7.57],[570.43,8.98],[570.44,8.87],[570.45,10.49]]]
["binance-futures","BNBUSDT",1728862031022,[[570.67,13.31],[570.66,4.04],[570.65,0.7],[570.64,2.72],[570.63,7.53]],[[570.68,7.8],[570.69,0.71],[570.7,1.99],[570.71,0.71],[570.72,5.24]]]
["binance-futures","BNBUSDT",1728862104352,[[570.8,33.94],[570.79,1.9],[570.78,0.71],[570.77,0.7],[570.76,2.43]],[[570.81,26.23],[570.82,2.8],[570.84,7.17],[570.85,0.71],[570.87,14.07]]]
["binance-futures","BNBUSDT",1728862114621,[[570.84,34.62],[570.83,0.71],[570.82,3.46],[570.81,12.13],[570.8,37.61]],[[570.85,10.73],[570.86,2.17],[570.87,10.93],[570.88,0.36],[570.89,1.41]]]
["binance-futures","BNBUSDT",1728862165787,[[570.93,18.05],[570.92,0.01],[570.91,0.7],[570.9,5.18],[570.89,5.33]],[[570.94,18.99],[570.95,1.98],[570.96,3.37],[570.97,1.66],[570.98,7.65]]]
["binance-futures","BNBUSDT",1728862243172,[[571.09,63.5],[571.08,25.47],[571.07,8.39],[571.06,14.78],[571.05,2.89]],[[571.1,15.91],[571.11,2.52],[571.12,4.06],[571.13,1.63],[571.14,12.88]]]
["binance-futures","BNBUSDT",1728862287148,[[571.41,4.18],[571.4,4.02],[571.38,9.87],[571.37,4.59],[571.36,15.61]],[[571.42,26.33],[571.43,3.13],[571.44,4.96],[571.45,0.73],[571.46,17.05]]]
["binance-futures","BNBUSDT",1728862305605,[[571.45,48.27],[571.44,19.76],[571.43,15.83],[571.42,12.66],[571.41,22.7]],[[571.46,3.15],[571.47,0.51],[571.48,5.73],[571.49,9.53],[571.5,12.97]]]
["binance-futures","BNBUSDT",1728862358446,[[571.56,62.88],[571.55,4.34],[571.54,12.0],[571.53,18.19],[571.52,18.52]],[[571.57,27.82],[571.58,5.03],[571.59,7.43],[571.6,1.43],[571.61,10.9]]]
["binance-futures","BNBUSDT",1728862417190,[[571.73,33.87],[571.72,13.25],[571.71,3.28],[571.7,5.91],[571.69,1.57]],[[571.74,23.71],[571.75,26.38],[571.76,23.81],[571.77,19.57],[571.78,5.55]]]
["binance-futures","BNBUSDT",1728862458987,[[571.87,48.57],[571.86,26.54],[571.85,17.72],[571.84,30.11],[571.83,3.52]],[[571.88,20.77],[571.89,6.65],[571.94,5.7],[571.97,0.06],[571.98,15.65]]]
["binance-futures","BNBUSDT",1728862466615,[[571.87,2.73],[571.86,0.71],[571.85,7.86],[571.84,29.14],[571.83,2.55]],[[571.88,24.7],[571.89,7.65],[571.9,16.0],[571.91,15.46],[571.92,10.38]]]
["binance-futures","BNBUSDT",1728862533077,[[571.84,5.65],[571.83,1.07],[571.82,0.73],[571.81,5.09],[571.8,14.13]],[[571.85,29.96],[571.86,7.73],[571.87,3.55],[571.88,3.68],[571.89,9.05]]]
["binance-futures","BNBUSDT",1728862577275,[[571.64,22.01],[571.63,3.57],[571.62,7.43],[571.61,3.65],[571.6,9.6]],[[571.65,10.34],[571.67,1.98],[571.68,4.75],[571.69,1.7],[571.7,5.28]]]
["binance-futures","BNBUSDT",1728862631129,[[571.35,12.22],[571.34,5.29],[571.33,0.7],[571.32,8.73],[571.31,10.35]],[[571.36,9.79],[571.37,2.88],[571.38,5.05],[571.39,5.99],[571.4,6.15]]]
["binance-futures","BNBUSDT",1728862646949,[[571.53,2.74],[571.52,0.01],[571.5,9.33],[571.49,3.49],[571.1,0.3]],[[571.54,25.81],[571.55,6.48],[571.56,4.59],[571.57,6.37],[571.58,9.5]]]
["binance-futures","BNBUSDT",1728862702092,[[571.5,11.74],[571.49,41.78],[571.48,0.73],[571.47,5.25],[571.46,4.52]],[[571.51,15.76],[571.52,5.96],[571.53,2.5],[571.54,4.29],[571.55,1.59]]]
["binance-futures","BNBUSDT",1728862780809,[[571.56,52.63],[571.55,27.73],[571.54,26.21],[571.53,20.86],[571.52,19.87]],[[571.57,0.16],[571.59,1.82],[571.6,0.74],[571.62,5.32],[571.64,4.85]]]
["binance-futures","BNBUSDT",1728862804529,[[571.49,6.18],[571.48,3.7],[571.47,3.09],[571.46,5.66],[571.45,2.7]],[[571.5,55.58],[571.51,21.08],[571.52,21.09],[571.53,5.03],[571.54,13.21]]]
["binance-futures","BNBUSDT",1728862836851,[[571.31,12.87],[571.3,4.52],[571.28,7.16],[571.27,1.31],[571.23,12.16]],[[571.32,34.83],[571.33,21.74],[571.34,3.82],[571.35,24.05],[571.36,19.56]]]
["binance-futures","BNBUSDT",1728862907490,[[571.48,17.94],[571.47,0.7],[571.46,0.71],[571.45,0.7],[571.44,3.55]],[[571.49,107.44],[571.5,2.43],[571.51,0.71],[571.52,0.7],[571.53,0.71]]]
["binance-futures","BNBUSDT",1728862956373,[[571.48,32.01],[571.47,8.4],[571.46,21.45],[571.45,16.63],[571.44,6.32]],[[571.49,6.66],[571.5,1.03],[571.51,0.01],[571.53,1.26],[571.56,3.35]]]
["binance-futures","BNBUSDT",1728863010482,[[571.69,16.67],[571.68,1.75],[571.67,1.81],[571.66,7.24],[571.65,7.31]],[[571.7,2.59],[571.71,0.7],[571.72,6.15],[571.73,0.7],[571.74,19.66]]]
["binance-futures","BNBUSDT",1728863027352,[[571.59,19.93],[571.58,0.71],[571.57,2.37],[571.56,8.86],[571.55,32.63]],[[571.6,13.04],[571.61,14.19],[571.62,9.53],[571.63,15.24],[571.64,5.23]]]
["binance-futures","BNBUSDT",1728863099481,[[571.65,20.48],[571.64,4.13],[571.63,0.71],[571.62,5.17],[571.61,3.54]],[[571.66,14.57],[571.67,11.12],[571.68,14.53],[571.69,2.36],[571.7,4.31]]]
["binance-futures","BNBUSDT",1728863162450,[[571.73,11.12],[571.72,1.47],[571.71,0.89],[571.7,6.1],[571.69,1.06]],[[571.74,26.09],[571.75,1.0],[571.76,4.13],[571.77,0.72],[571.78,4.12]]]
["binance-futures","BNBUSDT",1728863167188,[[571.63,17.0],[571.62,4.67],[571.61,4.96],[571.6,4.5],[571.59,13.19]],[[571.64,14.35],[571.65,16.73],[571.66,17.58],[571.67,9.2],[571.68,15.07]]]
["binance-futures","BNBUSDT",1728863210827,[[571.85,5.77],[571.84,1.6],[571.83,0.88],[571.82,4.12],[571.8,5.71]],[[571.86,18.74],[571.87,20.74],[571.88,14.84],[571.89,16.19],[571.9,22.18]]]
["binance-futures","BNBUSDT",1728863253905,[[571.78,19.07],[571.77,2.94],[571.76,5.71],[571.75,7.13],[571.74,8.68]],[[571.79,5.54],[571.8,3.42],[571.81,11.61],[571.82,4.12],[571.83,18.86]]]
["binance-futures","BNBUSDT",1728863335225,[[571.62,46.12],[571.61,7.92],[571.6,3.42],[571.59,28.91],[571.58,14.15]],[[571.63,3.2],[571.64,4.62],[571.65,1.82],[571.67,0.7],[571.69,3.94]]]
["binance-futures","BNBUSDT",1728863380914,[[571.4,0.99],[571.38,0.02],[571.37,0.02],[571.36,4.67],[571.35,2.55]],[[571.41,24.25],[571.42,9.89],[571.43,12.86],[571.44,21.1],[571.45,6.15]]]
["binance-futures","BNBUSDT",1728863394379,[[571.4,9.96],[571.39,2.8],[571.38,4.31],[571.37,0.72],[571.36,4.67]],[[571.41,22.21],[571.42,8.79],[571.43,10.92],[571.44,15.76],[571.45,7.09]]]
["binance-futures","BNBUSDT",1728863435119,[[571.2,7.35],[571.19,2.17],[571.18,4.22],[571.17,0.76],[571.16,4.57]],[[571.21,23.55],[571.22,13.72],[571.23,9.17],[571.24,15.99],[571.25,11.05]]]
["binance-futures","BNBUSDT",1728863505455,[[571.33,22.01],[571.32,3.74],[571.31,4.32],[571.3,6.17],[571.29,9.11]],[[571.34,9.66],[571.35,0.7],[571.36,8.32],[571.37,2.51],[571.38,22.44]]]
["binance-futures","BNBUSDT",1728863514480,[[571.4,7.19],[571.39,8.82],[571.38,10.07],[571.37,16.02],[571.36,13.34]],[[571.41,0.71],[571.42,0.03],[571.44,8.18],[571.45,13.92],[571.47,9.55]]]
["binance-futures","BNBUSDT",1728863564884,[[571.43,1.96],[571.42,7.78],[571.4,0.71],[571.39,0.7]],[[571.44,11.58],[571.45,0.71],[571.46,3.78],[571.47,9.84],[571.48,13.38]]]
["binance-futures","BNBUSDT",1728863636454,[[571.64,61.7],[571.63,6.79],[571.62,12.81],[571.61,5.97],[571.6,9.2]],[[571.65,2.34],[571.7,0.7],[571.71,6.72],[571.72,3.66],[571.73,1.95]]]
["binance-futures","BNBUSDT",1728863698508,[[571.76,0.15],[571.75,0.36],[571.74,0.7],[571.73,0.71],[571.72,1.05]],[[571.77,33.6],[571.78,16.33],[571.79,12.94],[571.8,19.61],[571.81,2.59]]]
["binance-futures","BNBUSDT",1728863751112,[[571.99,33.95],[571.98,5.49],[571.97,1.8],[571.96,2.13],[571.95,7.6]],[[572.0,19.95],[572.01,0.92],[572.02,0.72],[572.03,0.95],[572.04,8.61]]]
["binance-futures","BNBUSDT",1728863777898,[[571.92,16.06],[571.91,4.31],[571.9,16.08],[571.89,1.06],[571.88,4.08]],[[571.93,19.94],[571.94,0.7],[571.95,0.7],[571.96,1.7],[571.97,0.71]]]
["binance-futures","BNBUSDT",1728863831923,[[571.99,43.25],[571.98,21.65],[571.97,10.98],[571.96,6.08],[571.95,5.13]],[[572.0,10.81],[572.01,0.92],[572.02,0.72],[572.03,2.14],[572.04,12.07]]]
["binance-futures","BNBUSDT",1728863888959,[[572.1,25.36],[572.09,1.93],[572.08,5.73],[572.07,3.82],[572.06,6.89]],[[572.11,6.95],[572.13,2.65],[572.14,3.8],[572.15,0.7],[572.16,16.08]]]
["binance-futures","BNBUSDT",1728863895272,[[572.1,22.59],[572.09,0.84],[572.08,4.96],[572.07,2.9],[572.06,5.8]],[[572.11,1.5],[572.13,2.65],[572.14,4.5],[572.15,5.44]]]
["binance-futures","BNBUSDT",1728863940206,[[572.17,25.83],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,21.22],[572.19,4.54],[572.2,5.57],[572.21,6.37],[572.22,7.43]]]
["binance-futures","BNBUSDT",1728863940239,[[572.17,25.81],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,21.22],[572.19,4.54],[572.2,5.57],[572.21,6.37],[572.22,7.43]]]
["binance-futures","BNBUSDT",1728863940288,[[572.17,20.93],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,21.22],[572.19,4.54],[572.2,5.57],[572.21,7.0],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863940428,[[572.17,20.97],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,21.22],[572.19,4.54],[572.2,5.57],[572.21,7.0],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863940650,[[572.17,13.39],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,7.0],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863940859,[[572.17,13.39],[572.16,16.24],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,7.0],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863940941,[[572.17,13.39],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,7.0],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941047,[[572.17,13.39],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,11.74],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941307,[[572.17,13.38],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,11.74],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941407,[[572.17,13.33],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.38],[572.19,4.54],[572.2,5.57],[572.21,11.74],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941458,[[572.17,13.33],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,18.39],[572.19,4.54],[572.2,5.57],[572.21,11.74],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941510,[[572.17,13.33],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,4.0],[572.19,4.54],[572.2,5.57],[572.21,11.74],[572.22,8.06]]]
["binance-futures","BNBUSDT",1728863941553,[[572.17,22.77],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,17.15],[572.19,4.54],[572.2,6.54],[572.21,6.37],[572.22,7.43]]]
["binance-futures","BNBUSDT",1728863941656,[[572.17,22.77],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,17.18],[572.19,4.54],[572.2,6.54],[572.21,6.37],[572.22,7.43]]]
["binance-futures","BNBUSDT",1728863941720,[[572.17,22.77],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,17.88],[572.19,4.54],[572.2,6.54],[572.21,6.37],[572.22,7.43]]]
["binance-futures","BNBUSDT",1728863941828,[[572.17,22.76],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,17.88],[572.19,4.54],[572.2,6.54],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942106,[[572.17,22.75],[572.16,16.94],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,17.88],[572.19,4.54],[572.2,6.54],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942255,[[572.17,27.02],[572.16,17.64],[572.15,0.71],[572.14,16.42],[572.13,4.37]],[[572.18,14.48],[572.19,3.84],[572.2,6.54],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942333,[[572.17,27.02],[572.16,17.64],[572.15,0.71],[572.14,16.42],[572.13,4.37]],[[572.18,14.48],[572.19,3.84],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942569,[[572.17,24.87],[572.16,17.64],[572.15,0.71],[572.14,16.42],[572.13,4.37]],[[572.18,14.46],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942719,[[572.17,24.88],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,15.17],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942725,[[572.17,24.89],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,15.18],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942901,[[572.17,22.75],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,15.18],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863942957,[[572.17,14.23],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.02],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943365,[[572.17,14.24],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.02],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943398,[[572.17,14.17],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.02],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943473,[[572.17,14.17],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.03],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943538,[[572.17,14.14],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.03],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943619,[[572.17,14.09],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,14.03],[572.19,5.26],[572.2,6.01],[572.21,7.09],[572.22,7.61]]]
["binance-futures","BNBUSDT",1728863943698,[[572.17,13.84],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,13.31],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863943816,[[572.17,13.83],[572.16,17.64],[572.15,0.71],[572.14,15.88],[572.13,4.37]],[[572.18,13.31],[572.19,4.54],[572.2,5.29],[572.21,6.37],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863943870,[[572.17,11.28],[572.15,0.01],[572.14,1.57],[572.13,1.08]],[[572.18,22.06],[572.19,4.54],[572.2,6.0],[572.21,7.08],[572.22,7.6]]]
["binance-futures","BNBUSDT",1728863943919,[[572.17,11.28],[572.15,0.01],[572.14,2.27],[572.13,1.08],[572.11,8.28]],[[572.18,22.07],[572.19,4.54],[572.2,6.0],[572.21,11.57],[572.22,9.2]]]
["binance-futures","BNBUSDT",1728863943964,[[572.17,11.66],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,1.08]],[[572.18,19.79],[572.19,4.54],[572.2,6.0],[572.21,11.57],[572.22,9.2]]]
["binance-futures","BNBUSDT",1728863944021,[[572.17,12.37],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,1.08]],[[572.18,19.79],[572.19,4.54],[572.2,6.0],[572.21,11.57],[572.22,9.2]]]
["binance-futures","BNBUSDT",1728863944072,[[572.17,20.89],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,3.32]],[[572.18,16.68],[572.19,4.54],[572.2,5.29],[572.21,10.86],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863944140,[[572.17,20.85],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,3.32]],[[572.18,16.68],[572.19,4.54],[572.2,5.29],[572.21,10.86],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863944168,[[572.17,25.08],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,3.32]],[[572.18,16.68],[572.19,3.3],[572.2,5.29],[572.21,12.07],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863944239,[[572.17,22.96],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,3.32]],[[572.18,16.68],[572.19,3.3],[572.2,5.29],[572.21,12.07],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863944299,[[572.17,22.96],[572.16,0.7],[572.15,0.71],[572.14,2.27],[572.13,1.08]],[[572.18,16.68],[572.19,3.3],[572.2,5.29],[572.21,12.09],[572.22,6.89]]]
["binance-futures","BNBUSDT",1728863944353,[[572.18,193.43],[572.17,14.97],[572.16,5.31],[572.15,1.43],[572.14,2.81]],[[572.19,3.6],[572.2,2.62],[572.21,3.83],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863944403,[[572.18,194.65],[572.17,15.57],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,3.63],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863944452,[[572.18,198.94],[572.17,11.28],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.45],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863944551,[[572.18,198.94],[572.17,11.28],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.58],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863944640,[[572.18,199.7],[572.17,10.51],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.58],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863944701,[[572.18,199.71],[572.17,7.88],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.58],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863944751,[[572.18,202.85],[572.17,7.38],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863944833,[[572.18,204.39],[572.17,5.84],[572.16,5.47],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863944910,[[572.18,204.39],[572.17,5.84],[572.16,9.13],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863945021,[[572.18,205.65],[572.17,5.84],[572.16,9.13],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,1.96],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863945277,[[572.18,205.98],[572.17,5.69],[572.16,9.13],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,1.22]]]
["binance-futures","BNBUSDT",1728863945380,[[572.18,205.98],[572.17,5.69],[572.16,9.13],[572.15,1.43],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,3.15],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863945411,[[572.18,204.72],[572.17,4.97],[572.16,9.13],[572.15,0.71],[572.14,2.81]],[[572.19,6.6],[572.2,0.04],[572.21,3.81],[572.22,3.15],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863945531,[[572.18,204.72],[572.17,4.97],[572.16,9.13],[572.15,0.71],[572.14,4.72]],[[572.19,10.97],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863945587,[[572.18,204.72],[572.17,4.97],[572.16,9.13],[572.15,0.71],[572.14,4.89]],[[572.19,10.97],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863945676,[[572.18,204.72],[572.17,4.97],[572.16,9.13],[572.15,0.71],[572.14,7.48]],[[572.19,10.97],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863945931,[[572.18,204.72],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.48]],[[572.19,10.97],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946166,[[572.18,204.71],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.48]],[[572.19,10.97],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946267,[[572.18,204.72],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.48]],[[572.19,10.99],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946333,[[572.18,204.68],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.48]],[[572.19,10.99],[572.2,0.04],[572.21,3.81],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946365,[[572.18,204.68],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.48]],[[572.19,10.99],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946436,[[572.18,204.68],[572.17,4.97],[572.16,5.47],[572.15,4.37],[572.14,7.56]],[[572.19,10.99],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946563,[[572.18,202.55],[572.17,4.97],[572.16,5.8],[572.15,4.37],[572.14,7.56]],[[572.19,10.99],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946636,[[572.18,204.66],[572.17,4.97],[572.16,5.8],[572.15,4.37],[572.14,7.56]],[[572.19,13.13],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946856,[[572.18,204.65],[572.17,4.97],[572.16,5.26],[572.15,4.37],[572.14,7.02]],[[572.19,13.13],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863946906,[[572.18,204.65],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.13],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947213,[[572.18,204.68],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.14],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947228,[[572.18,204.67],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.14],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947319,[[572.18,196.84],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.14],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947417,[[572.18,196.56],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.14],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947468,[[572.18,196.85],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.14],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863947510,[[572.18,196.85],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.01],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948048,[[572.18,198.94],[572.17,4.97],[572.16,5.26],[572.15,0.71],[572.14,7.02]],[[572.19,13.01],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948102,[[572.18,198.94],[572.17,4.97],[572.16,5.1],[572.15,0.71],[572.14,7.02]],[[572.19,13.01],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948123,[[572.18,198.94],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948253,[[572.18,198.94],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,5.02],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948292,[[572.18,198.94],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948418,[[572.18,198.93],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948831,[[572.18,198.92],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863948905,[[572.18,198.93],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949045,[[572.18,198.86],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949104,[[572.18,198.84],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949159,[[572.18,200.08],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949205,[[572.18,198.82],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949282,[[572.18,198.84],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.01],[572.2,0.04],[572.21,3.22],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949351,[[572.18,198.86],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.02],[572.2,0.04],[572.21,3.22],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949389,[[572.18,198.86],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.02],[572.2,1.26],[572.21,2.01],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949490,[[572.18,198.87],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,13.02],[572.2,1.26],[572.21,2.01],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949566,[[572.18,198.87],[572.17,4.97],[572.16,5.31],[572.15,0.71],[572.14,7.48]],[[572.19,15.87],[572.2,1.26],[572.21,2.01],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949671,[[572.18,198.87],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,15.87],[572.2,1.26],[572.21,2.01],[572.22,1.96],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863949828,[[572.18,197.05],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,6.94]],[[572.19,14.55],[572.2,2.26],[572.21,2.01],[572.22,2.66],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950248,[[572.18,197.35],[572.17,4.97],[572.16,4.77],[572.15,0.71],[572.14,7.02]],[[572.19,14.55],[572.2,2.26],[572.21,2.01],[572.22,2.66],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950286,[[572.18,197.36],[572.17,4.97],[572.16,5.1],[572.15,0.71],[572.14,7.02]],[[572.19,14.55],[572.2,2.26],[572.21,2.01],[572.22,2.64],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950337,[[572.18,197.36],[572.17,4.97],[572.16,5.1],[572.15,0.74],[572.14,7.02]],[[572.19,14.55],[572.2,2.26],[572.21,2.01],[572.22,2.64],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950386,[[572.18,197.36],[572.17,4.97],[572.16,5.1],[572.15,0.74],[572.14,7.2]],[[572.19,14.55],[572.2,2.26],[572.21,2.01],[572.22,2.64],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950454,[[572.18,197.39],[572.17,4.97],[572.16,5.18],[572.15,0.74],[572.14,7.2]],[[572.19,14.58],[572.2,2.26],[572.21,2.01],[572.22,2.64],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950532,[[572.18,197.39],[572.17,4.97],[572.16,5.18],[572.15,0.74],[572.14,7.2]],[[572.19,14.69],[572.2,2.26],[572.21,2.01],[572.22,2.64],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950764,[[572.18,198.64],[572.17,4.97],[572.16,5.18],[572.15,0.74],[572.14,7.92]],[[572.19,12.44],[572.2,2.26],[572.21,0.01],[572.22,1.94],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950814,[[572.18,198.64],[572.17,4.97],[572.16,5.18],[572.15,0.74],[572.14,7.92]],[[572.19,12.44],[572.2,0.04],[572.21,0.01],[572.22,3.16],[572.23,0.01]]]
["binance-futures","BNBUSDT",1728863950870,[[572.21,61.78],[572.2,50.58],[572.19,9.89],[572.18,181.45],[572.17,9.19]],[[572.22,5.72],[572.23,1.83],[572.24,3.05],[572.25,2.65],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863950925,[[572.21,35.94],[572.2,50.62],[572.19,9.89],[572.18,177.09],[572.17,12.85]],[[572.22,5.61],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863950976,[[572.21,41.44],[572.2,50.8],[572.19,9.32],[572.18,175.95],[572.17,12.85]],[[572.22,5.61],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863951032,[[572.21,40.59],[572.2,50.62],[572.19,8.52],[572.18,175.14],[572.17,12.05]],[[572.22,5.51],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863951075,[[572.21,41.67],[572.2,50.62],[572.19,8.7],[572.18,175.14],[572.17,12.05]],[[572.22,5.51],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863951132,[[572.21,41.67],[572.2,50.62],[572.19,8.52],[572.18,175.14],[572.17,12.05]],[[572.22,5.51],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,0.03]]]
["binance-futures","BNBUSDT",1728863951192,[[572.21,41.67],[572.2,50.62],[572.19,8.52],[572.18,175.14],[572.17,12.05]],[[572.22,5.51],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951250,[[572.21,45.18],[572.2,50.8],[572.19,8.52],[572.18,171.67],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951301,[[572.21,45.86],[572.2,50.62],[572.19,8.52],[572.18,170.96],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951377,[[572.21,44.68],[572.2,50.62],[572.19,8.52],[572.18,170.88],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951426,[[572.21,45.96],[572.2,50.62],[572.19,9.22],[572.18,170.88],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951486,[[572.21,46.04],[572.2,50.62],[572.19,9.22],[572.18,170.88],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951785,[[572.21,44.78],[572.2,50.62],[572.19,9.22],[572.18,170.88],[572.17,12.05]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951885,[[572.21,44.78],[572.2,50.62],[572.19,12.88],[572.18,170.88],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951942,[[572.21,44.74],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863951994,[[572.21,45.94],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952106,[[572.21,47.09],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952151,[[572.21,47.08],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952330,[[572.21,47.07],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.39]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952409,[[572.21,45.81],[572.2,50.62],[572.19,12.88],[572.18,169.68],[572.17,8.47]],[[572.22,5.53],[572.23,0.01],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952463,[[572.21,47.21],[572.2,50.62],[572.19,13.21],[572.18,169.68],[572.17,8.47]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952530,[[572.21,45.99],[572.2,50.62],[572.19,13.21],[572.18,169.71],[572.17,8.65]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952616,[[572.21,45.87],[572.2,50.62],[572.19,13.21],[572.18,169.71],[572.17,8.65]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952648,[[572.21,45.87],[572.2,50.62],[572.19,13.29],[572.18,169.71],[572.17,8.65]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952782,[[572.21,45.87],[572.2,50.62],[572.19,13.29],[572.18,169.71],[572.17,10.82]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952834,[[572.21,47.11],[572.2,50.62],[572.19,13.29],[572.18,169.71],[572.17,10.82]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863952911,[[572.21,45.85],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,10.82]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953110,[[572.21,45.83],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953308,[[572.21,45.86],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953386,[[572.21,47.12],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953430,[[572.21,45.86],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.53],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953505,[[572.21,45.86],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.54],[572.23,1.23],[572.24,3.05],[572.25,5.38],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953520,[[572.21,45.84],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,5.76],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953845,[[572.21,45.86],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,10.3],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863953928,[[572.21,45.86],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,10.3],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954053,[[572.21,45.87],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,10.3],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954281,[[572.21,45.21],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,10.3],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954355,[[572.21,45.24],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,10.3],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954530,[[572.21,44.02],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,11.22],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954654,[[572.21,41.89],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,14.91]],[[572.22,11.22],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863954906,[[572.21,41.89],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,11.22],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863955127,[[572.21,41.88],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,11.25]],[[572.22,11.22],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863955219,[[572.21,36.54],[572.2,50.62],[572.19,9.63],[572.18,169.71],[572.17,10.71]],[[572.22,12.24],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,2.15]]]
["binance-futures","BNBUSDT",1728863955295,[[572.21,25.62],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,3.93],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863955398,[[572.21,25.62],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,3.93],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863955469,[[572.21,25.73],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,3.93],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863955533,[[572.21,25.76],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,3.93],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863955628,[[572.21,25.76],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863955726,[[572.21,25.76],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,9.19],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863955771,[[572.21,25.77],[572.2,50.62],[572.19,9.63],[572.18,169.56],[572.17,10.71]],[[572.22,11.09],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956029,[[572.21,25.77],[572.2,50.62],[572.19,9.63],[572.18,169.53],[572.17,8.54]],[[572.22,11.09],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956063,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.54]],[[572.22,11.09],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956114,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.36]],[[572.22,11.09],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956163,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,11.09],[572.23,1.23],[572.24,4.62],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956276,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,11.09],[572.23,1.23],[572.24,4.64],[572.25,0.81],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956330,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,11.09],[572.23,1.23],[572.24,4.64],[572.25,6.08],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956380,[[572.21,25.77],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,11.09],[572.23,1.23],[572.24,3.95],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863956526,[[572.21,30.02],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.47]],[[572.22,10.87],[572.23,1.23],[572.24,3.95],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863956531,[[572.21,25.76],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.47]],[[572.22,10.87],[572.23,1.23],[572.24,3.95],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863956615,[[572.21,25.76],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.47]],[[572.22,10.87],[572.23,1.23],[572.24,4.64],[572.25,6.08],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863956638,[[572.21,25.76],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.87],[572.23,1.23],[572.24,4.64],[572.25,6.08],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863957214,[[572.21,25.95],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.87],[572.23,1.23],[572.24,4.64],[572.25,6.08],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863957275,[[572.21,24.07],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,13.07],[572.23,1.23],[572.24,4.62],[572.25,6.08],[572.26,6.74]]]
["binance-futures","BNBUSDT",1728863957486,[[572.21,24.07],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,13.07],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863957538,[[572.21,23.98],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,12.65],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863957541,[[572.21,23.98],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,12.64],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863957771,[[572.21,23.94],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,12.65],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863957953,[[572.21,22.23],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.65],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958021,[[572.21,22.42],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.67],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958146,[[572.21,22.37],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.67],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958203,[[572.21,22.33],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.67],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958334,[[572.21,22.23],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.67],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958347,[[572.21,30.81],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.64],[572.23,1.23],[572.24,3.93],[572.25,5.39],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958534,[[572.21,30.83],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.9],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958758,[[572.21,31.1],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.8],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958835,[[572.21,33.22],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,14.8],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863958907,[[572.21,33.24],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,12.8],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959266,[[572.21,36.25],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,12.8],[572.23,1.91],[572.24,4.61],[572.25,0.8],[572.26,6.73]]]
["binance-futures","BNBUSDT",1728863959339,[[572.21,36.18],[572.2,50.62],[572.19,9.73],[572.18,169.53],[572.17,7.93]],[[572.22,11.0],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959390,[[572.21,36.2],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.0],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959460,[[572.21,36.42],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,9.96],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959510,[[572.21,34.27],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,9.96],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959575,[[572.21,23.57],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,9.96],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863959623,[[572.21,23.58],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,9.96],[572.23,1.91],[572.24,4.61],[572.25,0.8],[572.26,6.73]]]
["binance-futures","BNBUSDT",1728863959671,[[572.21,23.58],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,9.96],[572.23,1.91],[572.24,3.73],[572.25,0.8],[572.26,6.73]]]
["binance-futures","BNBUSDT",1728863959725,[[572.21,32.04],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960091,[[572.21,34.18],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.47]],[[572.22,10.96],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960131,[[572.21,34.18],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.47]],[[572.22,10.96],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960273,[[572.21,34.13],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.95],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960323,[[572.21,34.1],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.95],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960368,[[572.21,34.12],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,7.93]],[[572.22,10.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960405,[[572.21,34.12],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.54]],[[572.22,10.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960468,[[572.21,34.08],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.54]],[[572.22,10.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960574,[[572.21,36.23],[572.2,50.62],[572.19,9.55],[572.18,169.53],[572.17,8.54]],[[572.22,12.78],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960621,[[572.21,36.23],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,8.54]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960751,[[572.21,37.47],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,8.54]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960829,[[572.21,37.23],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960878,[[572.21,35.97],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960932,[[572.21,37.25],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863960954,[[572.21,37.25],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.79],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863961051,[[572.21,35.99],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.81],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863961327,[[572.21,35.99],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.81],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863961389,[[572.21,36.46],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.81],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863961540,[[572.21,34.33],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.81],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863961589,[[572.21,34.57],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.81],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962088,[[572.21,36.68],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962145,[[572.21,37.96],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962242,[[572.21,35.66],[572.2,50.62],[572.19,9.22],[572.18,170.07],[572.17,7.93]],[[572.22,11.8],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962516,[[572.21,36.08],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.82],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962535,[[572.21,38.19],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.82],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962615,[[572.21,38.19],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,7.93]],[[572.22,11.82],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863962960,[[572.21,38.19],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,7.93]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963123,[[572.21,36.03],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963226,[[572.21,34.77],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,7.93]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963283,[[572.21,36.88],[572.2,50.62],[572.19,9.73],[572.18,170.07],[572.17,7.93]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963339,[[572.21,36.89],[572.2,50.62],[572.19,9.55],[572.18,170.07],[572.17,8.11]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963392,[[572.21,38.11],[572.2,50.62],[572.19,9.63],[572.18,170.07],[572.17,8.11]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963441,[[572.21,38.17],[572.2,50.62],[572.19,9.81],[572.18,170.07],[572.17,10.28]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963491,[[572.21,38.34],[572.2,50.62],[572.19,11.1],[572.18,170.07],[572.17,10.28]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863963771,[[572.21,38.34],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.28]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964318,[[572.21,38.36],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.25]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964361,[[572.21,38.35],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.25]],[[572.22,11.58],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964422,[[572.21,37.09],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.25]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964484,[[572.21,37.1],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.25]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964642,[[572.21,37.1],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964676,[[572.21,36.83],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964906,[[572.21,38.11],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863964926,[[572.21,38.11],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,5.31],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863965400,[[572.21,38.03],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.67],[572.23,1.23],[572.24,3.05],[572.25,5.31],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863965501,[[572.21,34.41],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863965510,[[572.21,34.92],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863965777,[[572.21,37.0],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863965840,[[572.21,36.94],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863966085,[[572.21,34.77],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863966111,[[572.21,34.78],[572.2,50.62],[572.19,10.92],[572.18,170.07],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863966276,[[572.21,36.72],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863966330,[[572.21,36.71],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,10.6]],[[572.22,11.65],[572.23,1.23],[572.24,3.05],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863966490,[[572.21,23.94],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,10.2]],[[572.22,10.43],[572.23,1.87],[572.24,3.69],[572.25,0.76],[572.26,6.69]]]
["binance-futures","BNBUSDT",1728863966544,[[572.21,28.16],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,10.2]],[[572.22,11.41],[572.23,1.87],[572.24,4.57],[572.25,0.76],[572.26,6.69]]]
["binance-futures","BNBUSDT",1728863966690,[[572.21,28.16],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,10.2]],[[572.22,10.78],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.69]]]
["binance-futures","BNBUSDT",1728863966868,[[572.21,28.16],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,2.75]],[[572.22,10.78],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.69]]]
["binance-futures","BNBUSDT",1728863967314,[[572.21,28.16],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,2.75]],[[572.22,10.79],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863967468,[[572.21,28.19],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,2.75]],[[572.22,10.79],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863967650,[[572.21,28.17],[572.2,50.62],[572.19,10.92],[572.18,169.53],[572.17,2.75]],[[572.22,10.79],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863967806,[[572.21,22.28],[572.2,8.56],[572.19,36.89],[572.18,169.53],[572.17,0.75]],[[572.22,24.79],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863967852,[[572.21,22.29],[572.2,8.56],[572.19,36.89],[572.18,167.73],[572.17,0.75]],[[572.22,25.38],[572.23,1.84],[572.24,4.54],[572.25,5.9],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863967912,[[572.21,22.47],[572.2,8.56],[572.19,36.89],[572.18,167.73],[572.17,0.75]],[[572.22,25.4],[572.23,1.84],[572.24,4.54],[572.25,5.9],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863967964,[[572.21,23.15],[572.2,9.26],[572.19,37.59],[572.18,167.73],[572.17,0.75]],[[572.22,24.77],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863968017,[[572.21,22.99],[572.2,9.26],[572.19,36.3],[572.18,167.73],[572.17,0.75]],[[572.22,24.77],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863968122,[[572.21,23.17],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.75]],[[572.22,24.77],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863968276,[[572.21,23.04],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.75]],[[572.22,24.77],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.66]]]
["binance-futures","BNBUSDT",1728863968334,[[572.21,31.56],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.75]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968431,[[572.21,31.59],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.75]],[[572.22,26.36],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968469,[[572.21,31.6],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.75]],[[572.22,26.36],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968574,[[572.21,31.6],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.73]],[[572.22,26.36],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968625,[[572.21,31.6],[572.2,9.26],[572.19,36.22],[572.18,167.73],[572.17,0.73]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968715,[[572.21,31.6],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863968830,[[572.21,31.69],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,5.87],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863969074,[[572.21,31.69],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,5.29],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969139,[[572.21,31.69],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,26.34],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969187,[[572.21,31.71],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,20.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969404,[[572.21,31.6],[572.2,9.26],[572.19,35.89],[572.18,167.73],[572.17,0.73]],[[572.22,20.94],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969466,[[572.21,31.64],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969508,[[572.21,31.62],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969520,[[572.21,31.62],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969670,[[572.21,31.62],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969729,[[572.21,31.62],[572.2,9.26],[572.19,35.26],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863969985,[[572.21,31.73],[572.2,9.26],[572.19,35.26],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863970250,[[572.21,31.73],[572.2,9.26],[572.19,35.26],[572.18,167.73],[572.17,0.73]],[[572.22,21.16],[572.23,1.23],[572.24,3.93],[572.25,5.22],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863970433,[[572.21,31.73],[572.2,9.26],[572.19,35.26],[572.18,167.73],[572.17,0.73]],[[572.22,21.08],[572.23,1.23],[572.24,3.93],[572.25,5.22],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863970479,[[572.21,31.75],[572.2,9.26],[572.19,35.26],[572.18,167.73],[572.17,0.73]],[[572.22,21.08],[572.23,1.23],[572.24,3.93],[572.25,5.22],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863970531,[[572.21,13.23],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,18.79],[572.23,1.23],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863970627,[[572.21,13.21],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,19.66],[572.23,1.23],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863970705,[[572.21,13.2],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,19.69],[572.23,1.23],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863970759,[[572.21,13.2],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.59],[572.23,0.01],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863970920,[[572.21,13.16],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.59],[572.23,0.01],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863970930,[[572.21,13.1],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.59],[572.23,0.01],[572.24,3.93],[572.25,5.8],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863971302,[[572.21,12.93],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.59],[572.23,0.01],[572.24,3.93],[572.25,5.82],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863971491,[[572.21,12.92],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.58],[572.23,0.01],[572.24,3.93],[572.25,5.82],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863971532,[[572.21,12.92],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.57],[572.23,0.01],[572.24,3.93],[572.25,5.82],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863972085,[[572.21,12.9],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.57],[572.23,0.01],[572.24,3.93],[572.25,5.82],[572.26,6.63]]]
["binance-futures","BNBUSDT",1728863972153,[[572.21,24.95],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,26.54],[572.23,0.01],[572.24,3.93],[572.25,5.24],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863972206,[[572.21,25.86],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,20.64],[572.23,0.01],[572.24,3.93],[572.25,5.24],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863972258,[[572.21,25.68],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,20.64],[572.23,0.01],[572.24,3.93],[572.25,5.24],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863972346,[[572.21,23.49],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,20.62],[572.23,0.01],[572.24,3.93],[572.25,5.24],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863972447,[[572.21,23.5],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,20.64],[572.23,0.01],[572.24,3.93],[572.25,0.14],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863972906,[[572.21,12.84],[572.2,9.26],[572.19,35.25],[572.18,167.73],[572.17,0.73]],[[572.22,19.38],[572.23,0.58],[572.24,4.5],[572.25,0.71],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863972969,[[572.21,12.84],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,19.38],[572.23,0.58],[572.24,4.5],[572.25,0.71],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973042,[[572.21,12.84],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,19.38],[572.23,1.12],[572.24,4.5],[572.25,1.25],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973093,[[572.21,12.83],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,19.38],[572.23,1.12],[572.24,4.5],[572.25,1.25],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973154,[[572.21,12.83],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.88],[572.23,1.12],[572.24,4.5],[572.25,1.25],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973190,[[572.21,12.83],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.88],[572.23,1.12],[572.24,4.5],[572.25,1.25],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973275,[[572.21,12.83],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.88],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973390,[[572.21,12.83],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.94],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973514,[[572.21,12.03],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.95],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973552,[[572.21,12.05],[572.2,9.26],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.65],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973625,[[572.21,12.05],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.65],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863973978,[[572.21,11.33],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.64],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974063,[[572.21,12.05],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.65],[572.23,1.12],[572.24,4.5],[572.25,1.23],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974136,[[572.21,12.05],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.08],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974283,[[572.21,11.99],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.08],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974386,[[572.21,11.99],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.11],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974573,[[572.21,8.32],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.11],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974627,[[572.21,11.98],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.11],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863974892,[[572.21,11.97],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.37],[572.23,0.55],[572.24,3.93],[572.25,0.66],[572.26,6.62]]]
["binance-futures","BNBUSDT",1728863975058,[[572.21,11.97],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.34],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863975177,[[572.21,11.96],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.34],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863975193,[[572.21,11.93],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.34],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863975433,[[572.21,11.97],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.34],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976161,[[572.21,11.97],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.64],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976234,[[572.21,11.25],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.64],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976266,[[572.21,13.09],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.64],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976469,[[572.21,13.12],[572.2,0.74],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.64],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976637,[[572.21,13.12],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.64],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976701,[[572.21,13.12],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.68],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,6.05]]]
["binance-futures","BNBUSDT",1728863976857,[[572.21,12.95],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.68],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977093,[[572.21,12.95],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.16],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977136,[[572.21,12.95],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.69],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977289,[[572.21,12.95],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.69],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977415,[[572.21,12.95],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.56],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977470,[[572.21,12.97],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,22.7],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977667,[[572.21,17.23],[572.2,0.74],[572.19,35.59],[572.18,167.73],[572.17,1.26]],[[572.22,24.51],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977888,[[572.21,12.97],[572.2,0.74],[572.19,35.59],[572.18,167.73],[572.17,1.26]],[[572.22,24.51],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863977944,[[572.21,12.88],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,24.51],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863978376,[[572.21,12.83],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,24.51],[572.23,0.01],[572.24,3.93],[572.25,4.96],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863978488,[[572.21,12.66],[572.2,0.74],[572.19,9.55],[572.18,167.73],[572.17,0.73]],[[572.22,24.52],[572.23,0.01],[572.24,3.93],[572.25,4.96],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863978976,[[572.21,12.66],[572.2,0.74],[572.19,10.08],[572.18,167.73],[572.17,1.26]],[[572.22,24.52],[572.23,0.01],[572.24,3.93],[572.25,4.96],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863979092,[[572.21,21.19],[572.2,0.74],[572.19,36.15],[572.18,167.73],[572.17,1.26]],[[572.22,24.63],[572.23,0.01],[572.24,3.93],[572.25,4.96],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863979213,[[572.21,21.19],[572.2,4.84],[572.19,36.15],[572.18,167.73],[572.17,1.26]],[[572.22,24.63],[572.23,0.01],[572.24,3.93],[572.25,4.96],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863979402,[[572.21,21.19],[572.2,4.84],[572.19,36.15],[572.18,167.73],[572.17,1.26]],[[572.22,24.63],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863979458,[[572.21,25.46],[572.2,5.02],[572.19,35.62],[572.18,167.73],[572.17,0.73]],[[572.22,20.53],[572.23,0.01],[572.24,3.93],[572.25,0.12],[572.26,7.65]]]
["binance-futures","BNBUSDT",1728863979509,[[572.21,26.71],[572.2,5.02],[572.19,36.28],[572.18,168.39],[572.17,1.39]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,0.12],[572.26,8.53]]]
["binance-futures","BNBUSDT",1728863979536,[[572.21,26.72],[572.2,5.02],[572.19,36.28],[572.18,168.39],[572.17,1.39]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863979614,[[572.21,25.44],[572.2,4.84],[572.19,35.62],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863979671,[[572.21,25.44],[572.2,4.84],[572.19,35.46],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863979725,[[572.21,25.44],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863979952,[[572.21,23.3],[572.2,4.84],[572.19,35.47],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863980021,[[572.21,23.3],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863980083,[[572.21,23.28],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,12.03],[572.23,0.01],[572.24,3.05],[572.25,2.0],[572.26,6.41]]]
["binance-futures","BNBUSDT",1728863980125,[[572.21,23.28],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,11.67],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863980334,[[572.21,24.55],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,11.67],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863980378,[[572.21,25.42],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,11.67],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863980493,[[572.21,25.78],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,11.52],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863980708,[[572.21,23.56],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,16.6],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863980906,[[572.21,25.67],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.88],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981049,[[572.21,25.67],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.88],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981108,[[572.21,25.64],[572.2,5.36],[572.19,35.29],[572.18,168.25],[572.17,0.73]],[[572.22,14.81],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981177,[[572.21,25.62],[572.2,5.36],[572.19,35.29],[572.18,168.25],[572.17,0.73]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981239,[[572.21,25.62],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981491,[[572.21,23.5],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863981891,[[572.21,23.32],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982053,[[572.21,23.31],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982104,[[572.21,25.28],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982334,[[572.21,25.27],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982387,[[572.21,25.1],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982532,[[572.21,25.11],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982584,[[572.21,25.13],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863982751,[[572.21,23.02],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983021,[[572.21,22.98],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983060,[[572.21,22.97],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.74],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983135,[[572.21,22.97],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.54],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983188,[[572.21,22.97],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,9.76],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983250,[[572.21,20.27],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.51],[572.26,8.17]]]
["binance-futures","BNBUSDT",1728863983409,[[572.21,20.27],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,14.84],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983497,[[572.21,20.28],[572.2,4.84],[572.19,35.29],[572.18,167.73],[572.17,1.09]],[[572.22,14.86],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983613,[[572.21,20.28],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.68],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863983684,[[572.21,20.24],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.68],[572.23,0.01],[572.24,2.31],[572.25,2.51],[572.26,8.17]]]
["binance-futures","BNBUSDT",1728863983740,[[572.21,20.24],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.68],[572.23,0.01],[572.24,2.31],[572.25,3.02],[572.26,8.17]]]
["binance-futures","BNBUSDT",1728863983803,[[572.21,20.24],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.68],[572.23,0.01],[572.24,1.8],[572.25,2.0],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984277,[[572.21,20.24],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.68],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984330,[[572.21,18.35],[572.2,4.84],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.69],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984380,[[572.21,20.2],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,21.69],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984492,[[572.21,18.49],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,22.37],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984530,[[572.21,18.5],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,22.39],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984626,[[572.21,18.37],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,22.39],[572.23,0.01],[572.24,1.8],[572.25,2.02],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984733,[[572.21,19.05],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,22.39],[572.23,0.01],[572.24,1.8],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863984941,[[572.21,19.05],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,22.39],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985051,[[572.21,19.07],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,17.55],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985093,[[572.21,22.21],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,17.53],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985109,[[572.21,22.21],[572.2,5.39],[572.19,35.29],[572.18,168.6],[572.17,0.73]],[[572.22,17.53],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985213,[[572.21,22.43],[572.2,5.39],[572.19,35.29],[572.18,168.6],[572.17,0.73]],[[572.22,17.55],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985309,[[572.21,22.43],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,17.55],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,7.66]]]
["binance-futures","BNBUSDT",1728863985386,[[572.21,20.29],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,17.55],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985404,[[572.21,22.4],[572.2,4.88],[572.19,35.29],[572.18,168.09],[572.17,0.73]],[[572.22,17.55],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985490,[[572.21,22.42],[572.2,4.88],[572.19,35.65],[572.18,167.73],[572.17,0.73]],[[572.22,17.53],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985523,[[572.21,11.77],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,17.52],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985597,[[572.21,9.63],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,17.54],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985817,[[572.21,9.57],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,17.54],[572.23,0.01],[572.24,2.5],[572.25,6.86],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985842,[[572.21,9.57],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,17.54],[572.23,0.01],[572.24,2.5],[572.25,7.56],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985895,[[572.21,9.57],[572.2,4.88],[572.19,35.65],[572.18,167.73],[572.17,0.73]],[[572.22,17.54],[572.23,0.01],[572.24,2.5],[572.25,7.56],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863985958,[[572.21,20.22],[572.2,4.88],[572.19,35.65],[572.18,167.73],[572.17,0.73]],[[572.22,22.83],[572.23,0.01],[572.24,2.5],[572.25,7.56],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986094,[[572.21,20.19],[572.2,4.88],[572.19,35.65],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,7.56],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986101,[[572.21,20.19],[572.2,4.88],[572.19,35.65],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986174,[[572.21,18.06],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986371,[[572.21,20.18],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,22.85],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986416,[[572.21,18.06],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986471,[[572.21,18.07],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986558,[[572.21,17.94],[572.2,4.88],[572.19,35.29],[572.18,167.73],[572.17,0.73]],[[572.22,22.84],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863986707,[[572.21,8.72],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.64],[572.23,0.71],[572.24,2.98],[572.25,3.2],[572.26,8.84]]]
["binance-futures","BNBUSDT",1728863986761,[[572.21,8.72],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.64],[572.23,0.71],[572.24,2.98],[572.25,3.71],[572.26,8.84]]]
["binance-futures","BNBUSDT",1728863987047,[[572.21,8.72],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.9],[572.23,0.71],[572.24,2.98],[572.25,3.71],[572.26,8.84]]]
["binance-futures","BNBUSDT",1728863987189,[[572.21,8.72],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987298,[[572.21,3.36],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987350,[[572.21,3.3],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987421,[[572.21,12.51],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987468,[[572.21,12.51],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987571,[[572.21,3.3],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,8.36]]]
["binance-futures","BNBUSDT",1728863987891,[[572.21,3.3],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,6.76]]]
["binance-futures","BNBUSDT",1728863987953,[[572.21,3.3],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988111,[[572.21,3.24],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988234,[[572.21,3.24],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988357,[[572.21,2.95],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988363,[[572.21,3.23],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988616,[[572.21,3.2],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988706,[[572.21,5.78],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863988825,[[572.21,5.6],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989089,[[572.21,5.57],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.53],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989136,[[572.21,3.03],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,26.1],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989208,[[572.21,3.03],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.1],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989301,[[572.21,3.03],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.1],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989469,[[572.21,2.86],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.1],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989514,[[572.21,2.86],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,27.25],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863989911,[[572.21,3.54],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.24],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863990021,[[572.21,2.86],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.24],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863990073,[[572.21,2.85],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.24],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863990199,[[572.21,2.78],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.23],[572.23,0.71],[572.24,2.5],[572.25,3.23],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863990318,[[572.21,2.78],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,26.23],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863990830,[[572.21,2.6],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,1.09]],[[572.22,27.92],[572.23,0.71],[572.24,2.5],[572.25,3.72],[572.26,6.39]]]
["binance-futures","BNBUSDT",1728863991096,[[572.21,2.56],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.94],[572.23,0.71],[572.24,2.5],[572.25,3.72],[572.26,6.39]]]
["binance-futures","BNBUSDT",1728863991147,[[572.21,2.55],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.94],[572.23,0.71],[572.24,2.5],[572.25,3.72],[572.26,6.39]]]
["binance-futures","BNBUSDT",1728863991251,[[572.21,2.58],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.94],[572.23,0.71],[572.24,2.5],[572.25,3.72],[572.26,6.39]]]
["binance-futures","BNBUSDT",1728863991341,[[572.21,7.16],[572.2,4.88],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,27.94],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863991462,[[572.21,3.21],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863991637,[[572.21,3.2],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,2.5],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863991707,[[572.21,2.52],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,3.0],[572.25,3.71],[572.26,6.38]]]
["binance-futures","BNBUSDT",1728863991805,[[572.21,2.52],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,3.16],[572.25,3.71],[572.26,6.38]]]
["binance-futures","BNBUSDT",1728863991900,[[572.21,2.35],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,3.16],[572.25,3.71],[572.26,6.38]]]
["binance-futures","BNBUSDT",1728863992080,[[572.21,2.66],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,3.16],[572.25,3.71],[572.26,6.38]]]
["binance-futures","BNBUSDT",1728863992100,[[572.21,2.64],[572.2,4.88],[572.19,9.22],[572.18,168.09],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,2.66],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992259,[[572.21,2.64],[572.2,4.88],[572.19,9.58],[572.18,167.73],[572.17,0.73]],[[572.22,27.91],[572.23,0.71],[572.24,2.66],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992531,[[572.21,2.65],[572.2,4.88],[572.19,9.58],[572.18,167.73],[572.17,0.73]],[[572.22,27.89],[572.23,0.71],[572.24,2.66],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992556,[[572.21,2.65],[572.2,4.88],[572.19,9.58],[572.18,167.73],[572.17,0.73]],[[572.22,27.88],[572.23,0.71],[572.24,2.66],[572.25,3.21],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992635,[[572.21,3.37],[572.2,4.88],[572.19,9.58],[572.18,167.73],[572.17,0.73]],[[572.22,27.88],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992738,[[572.21,5.7],[572.2,4.88],[572.19,9.58],[572.18,167.73],[572.17,0.73]],[[572.22,24.75],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992756,[[572.21,15.3],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,26.94],[572.23,0.71],[572.24,2.66],[572.25,7.31],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863992911,[[572.21,3.19],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,29.59],[572.23,0.71],[572.24,2.66],[572.25,7.31],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993013,[[572.21,3.19],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.71],[572.23,0.71],[572.24,2.66],[572.25,7.31],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993089,[[572.21,3.19],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.73],[572.23,0.71],[572.24,2.66],[572.25,7.31],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993142,[[572.21,3.17],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.34],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993188,[[572.21,3.2],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993233,[[572.21,3.18],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993334,[[572.21,3.17],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993434,[[572.21,3.1],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993601,[[572.21,3.09],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993746,[[572.21,3.09],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.34],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863993800,[[572.21,3.09],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863994096,[[572.21,3.2],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.33],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863994163,[[572.21,3.2],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.35],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863994401,[[572.21,5.25],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.36],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863994641,[[572.21,5.24],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.36],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995057,[[572.21,5.24],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.37],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995122,[[572.21,5.17],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.37],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995209,[[572.21,5.01],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,28.31],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995300,[[572.21,23.21],[572.2,5.24],[572.19,9.88],[572.18,168.39],[572.17,1.39]],[[572.22,25.42],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995357,[[572.21,23.21],[572.2,5.42],[572.19,9.88],[572.18,168.39],[572.17,1.39]],[[572.22,25.42],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995411,[[572.21,23.15],[572.2,5.24],[572.19,9.88],[572.18,168.39],[572.17,1.39]],[[572.22,25.42],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995469,[[572.21,23.15],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.42],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995533,[[572.21,23.14],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.42],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863995674,[[572.21,14.48],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.56],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996156,[[572.21,14.33],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.56],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996301,[[572.21,14.31],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.56],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996371,[[572.21,14.31],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.59],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996531,[[572.21,14.33],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.59],[572.23,0.71],[572.24,2.66],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996706,[[572.21,14.33],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,24.59],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863996856,[[572.21,22.85],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.1],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997043,[[572.21,22.85],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,25.5],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997150,[[572.21,27.27],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.27],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997209,[[572.21,27.09],[572.2,5.24],[572.19,9.4],[572.18,167.73],[572.17,0.73]],[[572.22,22.21],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997233,[[572.21,27.09],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.21],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997301,[[572.21,18.59],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.21],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997464,[[572.21,20.7],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.21],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997570,[[572.21,20.69],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.22],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863997825,[[572.21,22.84],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.22],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998097,[[572.21,22.77],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.22],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998145,[[572.21,22.74],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.22],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998332,[[572.21,22.74],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.31],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998378,[[572.21,22.53],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.31],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998632,[[572.21,22.49],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.31],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998808,[[572.21,20.42],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.31],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863998836,[[572.21,20.25],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,22.99],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999043,[[572.21,20.25],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.0],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999121,[[572.21,20.23],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.02],[572.23,0.71],[572.24,2.5],[572.25,2.7],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999300,[[572.21,20.23],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.02],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999350,[[572.21,22.38],[572.2,5.42],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.02],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999390,[[572.21,22.38],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,23.02],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999456,[[572.21,23.88],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,17.52],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999644,[[572.21,23.88],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,16.82],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999703,[[572.21,27.93],[572.2,5.9],[572.19,9.88],[572.18,168.39],[572.17,1.39]],[[572.22,16.82],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999769,[[572.21,27.93],[572.2,5.9],[572.19,9.88],[572.18,168.39],[572.17,1.39]],[[572.22,16.82],[572.23,0.01],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999878,[[572.21,26.02],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,1.39]],[[572.22,16.82],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]
["binance-futures","BNBUSDT",1728863999927,[[572.21,25.84],[572.2,5.24],[572.19,9.22],[572.18,167.73],[572.17,0.73]],[[572.22,16.82],[572.23,0.71],[572.24,2.5],[572.25,2.72],[572.26,5.88]]]