{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":769838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728691200010,[[573.76,30.89],[573.7,14.0],[573.69,6.36],[573.68,6.8],[573.67,0.81]],[[573.77,2.37],[573.78,4.57],[573.87,23.53],[573.94,4.03],[573.99,11.57]]]
["binance-futures","BNBUSDT",1728691203566,[[573.76,30.89],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,5.83],[573.78,4.57],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691203857,[[573.76,16.86],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,0.47],[573.78,4.57],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691203912,[[573.76,10.01],[573.75,10.91],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,14.2],[573.78,4.57],[573.79,0.08],[573.8,3.94],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691203963,[[573.76,9.83],[573.75,10.91],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,15.96],[573.78,4.57],[573.79,0.08],[573.8,108.5],[573.81,0.75]]]
["binance-futures","BNBUSDT",1728691204012,[[573.76,8.27],[573.75,10.91],[573.74,9.57],[573.73,5.63],[573.72,15.7]],[[573.77,15.91],[573.78,4.57],[573.79,0.08],[573.8,109.27],[573.81,1.55]]]
["binance-futures","BNBUSDT",1728691204066,[[573.76,11.68],[573.75,5.37],[573.74,9.57],[573.73,5.63],[573.72,15.7]],[[573.77,4.58],[573.79,0.08],[573.8,109.27],[573.81,1.55],[573.88,0.13]]]
["binance-futures","BNBUSDT",1728691204115,[[573.76,12.51],[573.75,5.37],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,4.58],[573.79,0.08],[573.8,109.27],[573.81,1.55],[573.88,0.13]]]
["binance-futures","BNBUSDT",1728691204175,[[573.76,24.7],[573.75,5.37],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,31.85],[573.78,3.87],[573.79,0.76],[573.8,109.27],[573.81,2.23]]]
["binance-futures","BNBUSDT",1728691204226,[[573.76,25.96],[573.75,5.37],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,35.5],[573.78,3.87],[573.79,0.76],[573.8,109.43],[573.81,2.23]]]
["binance-futures","BNBUSDT",1728691204282,[[573.76,28.43],[573.75,9.6],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,36.78],[573.78,3.87],[573.79,17.43],[573.8,109.43],[573.81,6.1]]]
["binance-futures","BNBUSDT",1728691204338,[[573.76,28.5],[573.75,9.6],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,31.38],[573.78,3.87],[573.79,16.75],[573.8,108.63],[573.81,4.62]]]
["binance-futures","BNBUSDT",1728691204386,[[573.76,37.66],[573.75,9.6],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,31.21],[573.78,3.87],[573.79,16.75],[573.8,108.63],[573.81,4.62]]]
["binance-futures","BNBUSDT",1728691204441,[[573.77,22.11],[573.76,32.37],[573.75,5.02],[573.74,9.57],[573.73,5.63]],[[573.78,3.92],[573.79,0.08],[573.8,108.47],[573.81,5.37],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204495,[[573.77,20.28],[573.76,32.32],[573.75,5.02],[573.74,9.57],[573.73,5.63]],[[573.78,32.97],[573.79,0.08],[573.8,108.47],[573.81,1.5],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204545,[[573.77,11.97],[573.76,22.49],[573.75,5.02],[573.74,9.57],[573.73,5.63]],[[573.78,42.9],[573.79,15.71],[573.8,108.47],[573.81,1.5],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204598,[[573.77,15.37],[573.76,16.29],[573.75,5.02],[573.74,9.57],[573.73,5.63]],[[573.78,41.39],[573.79,15.71],[573.8,108.47],[573.81,1.5],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204649,[[573.77,15.9],[573.76,15.54],[573.75,5.02],[573.74,9.57],[573.73,5.63]],[[573.78,41.39],[573.79,15.71],[573.8,108.47],[573.81,1.82],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204702,[[573.77,17.96],[573.76,13.47],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,41.39],[573.79,0.08],[573.8,108.47],[573.81,1.82],[573.82,6.13]]]
["binance-futures","BNBUSDT",1728691204752,[[573.77,26.57],[573.76,13.47],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,34.02],[573.79,0.08],[573.8,108.47],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691204792,[[573.77,26.6],[573.76,13.47],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,34.02],[573.79,0.08],[573.8,108.47],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691204858,[[573.77,27.28],[573.76,13.47],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,33.14],[573.79,0.08],[573.8,108.47],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691204896,[[573.77,27.28],[573.76,13.47],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,33.14],[573.79,0.08],[573.8,108.47],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691204971,[[573.77,27.52],[573.76,13.25],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,33.14],[573.79,0.08],[573.8,108.47],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691205071,[[573.77,28.43],[573.76,13.25],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,30.19],[573.79,0.08],[573.8,108.47],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205125,[[573.77,29.3],[573.76,13.25],[573.75,9.13],[573.74,9.84],[573.73,5.63]],[[573.78,30.19],[573.79,0.08],[573.8,108.47],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205179,[[573.77,28.09],[573.76,13.25],[573.75,9.13],[573.74,9.84],[573.73,5.63]],[[573.78,30.91],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205221,[[573.77,20.73],[573.76,13.25],[573.75,9.13],[573.74,9.57],[573.73,5.63]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205279,[[573.77,20.73],[573.76,17.12],[573.75,9.13],[573.74,9.57],[573.73,7.03]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205454,[[573.77,20.73],[573.76,17.12],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205510,[[573.77,20.73],[573.76,17.1],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205571,[[573.77,19.98],[573.76,17.1],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205710,[[573.77,19.98],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,31.36],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205737,[[573.77,19.98],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,31.4],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205923,[[573.77,19.96],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,32.67],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691205964,[[573.77,19.98],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,32.66],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206081,[[573.77,21.3],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,4.04],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206189,[[573.77,21.3],[573.76,17.8],[573.75,9.83],[573.74,9.73],[573.73,7.19]],[[573.78,4.04],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206222,[[573.77,21.32],[573.76,17.8],[573.75,9.83],[573.74,9.73],[573.73,7.19]],[[573.78,4.04],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206283,[[573.77,21.32],[573.76,17.8],[573.75,9.83],[573.74,9.73],[573.73,7.19]],[[573.78,4.03],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206402,[[573.77,21.32],[573.76,17.8],[573.75,9.83],[573.74,9.73],[573.73,7.19]],[[573.78,2.6],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,4.68]]]
["binance-futures","BNBUSDT",1728691206460,[[573.77,16.01],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.19]],[[573.78,3.68],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206507,[[573.77,16.01],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.19]],[[573.78,3.69],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206563,[[573.77,16.01],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,3.73],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206685,[[573.77,16.01],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,3.92],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206809,[[573.77,17.23],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,3.94],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206858,[[573.77,17.23],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,3.94],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691206912,[[573.77,8.93],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,10.76],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207016,[[573.77,8.23],[573.76,17.8],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,12.02],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207073,[[573.77,6.09],[573.76,14.34],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,18.76],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207135,[[573.77,6.15],[573.76,14.34],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,19.6],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207189,[[573.77,6.19],[573.76,14.34],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,19.6],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207228,[[573.77,6.18],[573.76,14.34],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,19.6],[573.79,16.76],[573.8,105.3],[573.81,0.91],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207311,[[573.77,6.18],[573.76,14.34],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,19.6],[573.79,16.76],[573.8,105.3],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207372,[[573.77,7.23],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,17.47],[573.79,0.78],[573.8,105.3],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207421,[[573.77,16.4],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,11.98],[573.79,0.78],[573.8,105.3],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207478,[[573.77,16.38],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,16.09],[573.79,0.78],[573.8,105.3],[573.81,1.07],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207525,[[573.77,16.45],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,14.71],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207590,[[573.77,16.44],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,15.19],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207648,[[573.77,8.94],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,20.96],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207758,[[573.77,8.94],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,19.49],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207785,[[573.77,15.46],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,18.23],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207871,[[573.77,15.48],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,14.63],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207921,[[573.77,13.52],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,20.4],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691207972,[[573.77,13.52],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,14.63],[573.79,0.78],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208025,[[573.77,13.52],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.28]],[[573.78,6.74],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208075,[[573.77,13.52],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.01]],[[573.78,12.17],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208130,[[573.77,14.1],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.01]],[[573.78,12.19],[573.79,0.08],[573.8,105.3],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208182,[[573.77,14.11],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.01]],[[573.78,6.74],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208231,[[573.77,13.97],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.01]],[[573.78,8.62],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208256,[[573.77,13.97],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,8.01]],[[573.78,8.6],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208318,[[573.77,13.87],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,8.6],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208442,[[573.77,13.85],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,8.6],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208496,[[573.77,13.82],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,7.8],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208616,[[573.77,13.82],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,6.02],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208672,[[573.77,13.79],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,6.02],[573.79,0.08],[573.8,104.6],[573.81,0.75],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208745,[[573.77,15.05],[573.76,15.04],[573.75,9.83],[573.74,9.57],[573.73,7.03]],[[573.78,4.99],[573.79,0.08],[573.8,104.6],[573.81,0.05],[573.82,5.38]]]
["binance-futures","BNBUSDT",1728691208877,[[573.78,34.91],[573.77,7.68],[573.76,15.04],[573.75,9.83],[573.74,10.44]],[[573.79,0.74],[573.8,104.6],[573.81,0.05],[573.82,4.68],[573.85,18.61]]]
["binance-futures","BNBUSDT",1728691208928,[[573.78,33.7],[573.77,7.38],[573.76,15.04],[573.75,9.83],[573.74,10.44]],[[573.79,0.74],[573.8,104.6],[573.81,0.05],[573.82,4.68],[573.84,10.55]]]
["binance-futures","BNBUSDT",1728691208978,[[573.79,19.03],[573.78,17.29],[573.77,5.54],[573.76,15.31],[573.75,9.86]],[[573.8,104.63],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,10.55]]]
["binance-futures","BNBUSDT",1728691209039,[[573.79,19.03],[573.78,17.56],[573.77,5.54],[573.76,15.04],[573.75,9.86]],[[573.8,104.63],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,10.55]]]
["binance-futures","BNBUSDT",1728691209090,[[573.79,19.1],[573.78,17.56],[573.77,4.6],[573.76,15.04],[573.75,9.86]],[[573.8,104.63],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,4.2]]]
["binance-futures","BNBUSDT",1728691209141,[[573.79,20.52],[573.78,17.29],[573.77,3.96],[573.76,15.04],[573.75,9.86]],[[573.8,104.63],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,4.2]]]
["binance-futures","BNBUSDT",1728691209196,[[573.79,20.52],[573.78,17.29],[573.77,3.83],[573.76,15.04],[573.75,9.86]],[[573.8,103.76],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209246,[[573.79,21.09],[573.78,17.29],[573.77,3.39],[573.76,15.04],[573.75,9.86]],[[573.8,103.76],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209300,[[573.79,21.09],[573.78,17.29],[573.77,4.37],[573.76,15.31],[573.75,9.86]],[[573.8,103.74],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209344,[[573.79,19.04],[573.78,17.29],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,104.33],[573.81,0.05],[573.82,4.68],[573.83,0.96],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209403,[[573.79,19.1],[573.78,17.23],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,104.33],[573.81,0.05],[573.82,4.68],[573.83,0.96],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209457,[[573.79,19.1],[573.78,17.23],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,104.92],[573.81,0.05],[573.82,4.68],[573.83,0.96],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209482,[[573.79,19.34],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,104.92],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,8.33]]]
["binance-futures","BNBUSDT",1728691209545,[[573.79,21.45],[573.78,17.26],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,104.92],[573.81,0.05],[573.82,4.68],[573.83,0.26],[573.84,4.2]]]
["binance-futures","BNBUSDT",1728691209608,[[573.79,23.15],[573.78,17.26],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,86.25],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209662,[[573.79,22.75],[573.78,17.26],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,86.24],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209708,[[573.79,21.45],[573.78,17.26],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,86.85],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209770,[[573.79,21.45],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,86.85],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209851,[[573.79,21.45],[573.78,16.99],[573.77,4.37],[573.76,15.31],[573.75,9.86]],[[573.8,86.85],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209907,[[573.79,21.45],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,85.11],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691209947,[[573.79,21.49],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,85.74],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691210018,[[573.79,21.75],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,77.32],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691210069,[[573.79,21.4],[573.78,16.99],[573.77,4.37],[573.76,15.04],[573.75,9.86]],[[573.8,77.32],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691210107,[[573.79,22.15],[573.78,16.99],[573.77,4.37],[573.76,15.2],[573.75,9.86]],[[573.8,77.32],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691210174,[[573.79,23.46],[573.78,17.26],[573.77,4.37],[573.76,15.2],[573.75,9.86]],[[573.8,77.32],[573.81,0.05],[573.82,0.81],[573.83,0.26],[573.84,3.5]]]
["binance-futures","BNBUSDT",1728691210226,[[573.92,0.83],[573.91,2.2],[573.9,0.17],[573.89,0.71],[573.88,3.06]],[[573.93,3.33],[573.94,53.1],[573.95,2.92],[573.96,8.8],[573.97,6.28]]]
["binance-futures","BNBUSDT",1728691210275,[[573.9,0.18],[573.89,0.01]],[[573.91,30.87],[573.92,32.92],[573.93,10.18],[573.94,10.27],[573.95,0.09]]]
["binance-futures","BNBUSDT",1728691210326,[[573.9,26.16],[573.89,0.71],[573.88,0.7],[573.87,2.22],[573.86,0.7]],[[573.91,7.27],[573.92,0.88],[573.93,6.38],[573.94,10.75],[573.95,0.79]]]
["binance-futures","BNBUSDT",1728691210376,[[573.9,19.39],[573.89,0.71],[573.88,2.06],[573.87,2.22],[573.86,2.06]],[[573.91,4.89],[573.92,0.88],[573.94,10.75],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210431,[[573.9,19.42],[573.89,0.71],[573.88,2.06],[573.87,2.22],[573.86,2.06]],[[573.91,2.43],[573.92,0.52],[573.94,10.59],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210485,[[573.9,13.66],[573.89,0.71],[573.88,2.06],[573.87,2.22],[573.86,2.06]],[[573.91,2.43],[573.92,0.52],[573.94,10.97],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210534,[[573.9,13.66],[573.89,0.71],[573.88,2.06],[573.87,2.22],[573.86,2.06]],[[573.91,3.02],[573.92,0.52],[573.94,10.97],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210592,[[573.9,13.73],[573.89,0.71],[573.88,2.06],[573.87,2.22],[573.86,2.06]],[[573.91,3.02],[573.92,0.52],[573.94,10.97],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210645,[[573.9,14.23],[573.89,0.71],[573.88,0.7],[573.87,2.22],[573.86,0.7]],[[573.91,3.04],[573.92,0.52],[573.94,10.97],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210680,[[573.9,14.3],[573.89,0.71],[573.88,0.7],[573.87,2.22],[573.86,0.7]],[[573.91,3.04],[573.92,0.52],[573.94,10.97],[573.95,0.79],[573.96,4.71]]]
["binance-futures","BNBUSDT",1728691210760,[[573.93,26.3],[573.92,2.48],[573.91,10.47],[573.9,14.09],[573.89,0.71]],[[573.94,3.77],[573.95,0.09],[573.96,4.01],[573.98,3.9],[574.06,17.91]]]
["binance-futures","BNBUSDT",1728691210810,[[573.93,19.98],[573.92,2.48],[573.91,8.09],[573.9,14.09],[573.89,0.71]],[[573.94,4.08],[573.95,0.09],[573.96,4.01],[573.98,3.9],[574.06,17.91]]]
["binance-futures","BNBUSDT",1728691210861,[[573.93,19.98],[573.92,2.48],[573.91,8.09],[573.9,14.09],[573.89,0.71]],[[573.94,4.08],[573.95,0.09],[573.96,4.0],[573.98,3.9],[573.99,14.13]]]
["binance-futures","BNBUSDT",1728691210905,[[573.93,20.07],[573.92,2.48],[573.91,8.09],[573.9,14.09],[573.89,0.71]],[[573.94,4.08],[573.95,0.09],[573.96,4.0],[573.98,3.9],[573.99,14.13]]]
["binance-futures","BNBUSDT",1728691210961,[[573.93,20.09],[573.92,2.48],[573.91,8.09],[573.9,14.09],[573.89,0.71]],[[573.94,4.08],[573.95,0.09],[573.96,4.0],[573.98,3.9],[573.99,14.13]]]
["binance-futures","BNBUSDT",1728691211022,[[573.93,20.33],[573.92,2.48],[573.91,8.09],[573.9,13.85],[573.89,0.71]],[[573.94,4.08],[573.95,0.09],[573.96,4.0],[573.98,3.9],[573.99,14.13]]]
["binance-futures","BNBUSDT",1728691211090,[[573.93,21.64],[573.92,2.48],[573.91,8.09],[573.9,13.82],[573.89,0.71]],[[573.94,3.75],[573.95,0.09],[573.96,4.0],[573.98,3.9],[573.99,14.13]]]
["binance-futures","BNBUSDT",1728691211141,[[573.94,24.46],[573.93,9.44],[573.92,2.48],[573.91,6.32],[573.9,11.64]],[[573.95,0.06],[573.96,4.0],[573.98,3.9],[573.99,14.13],[574.07,0.19]]]
["binance-futures","BNBUSDT",1728691211196,[[573.95,36.93],[573.94,18.83],[573.93,3.55],[573.91,6.32],[573.9,11.57]],[[573.96,0.13],[573.98,0.03],[573.99,12.18],[574.02,2.54],[574.05,5.43]]]
["binance-futures","BNBUSDT",1728691211249,[[573.95,38.26],[573.94,18.29],[573.93,3.55],[573.91,6.32],[573.9,11.57]],[[573.96,0.16],[573.98,0.03],[573.99,12.18],[574.0,51.89],[574.02,0.02]]]
["binance-futures","BNBUSDT",1728691211302,[[573.95,38.26],[573.94,18.29],[573.93,3.55],[573.91,7.72],[573.9,11.45]],[[573.96,0.16],[573.98,0.03],[573.99,3.81],[574.0,51.89],[574.02,0.02]]]
["binance-futures","BNBUSDT",1728691211354,[[573.98,24.26],[573.97,3.58],[573.96,18.3],[573.95,18.5],[573.94,13.59]],[[573.99,4.15],[574.0,51.89],[574.01,0.12],[574.02,0.02],[574.03,4.1]]]
["binance-futures","BNBUSDT",1728691211404,[[573.98,18.36],[573.97,8.18],[573.96,9.91],[573.95,18.5],[573.94,13.59]],[[573.99,12.6],[574.0,51.89],[574.01,0.82],[574.02,0.72],[574.03,4.1]]]
["binance-futures","BNBUSDT",1728691211447,[[573.98,18.48],[573.97,8.18],[573.96,9.91],[573.95,18.5],[573.94,13.59]],[[573.99,12.6],[574.0,51.89],[574.01,0.82],[574.02,1.04],[574.03,4.1]]]
["binance-futures","BNBUSDT",1728691211508,[[573.98,18.72],[573.97,6.3],[573.96,9.91],[573.95,18.5],[573.94,13.59]],[[573.99,10.5],[574.0,51.89],[574.01,0.82],[574.02,1.04],[574.03,4.1]]]
["binance-futures","BNBUSDT",1728691211614,[[573.98,20.46],[573.97,6.3],[573.96,3.72],[573.95,18.5],[573.94,12.68]],[[573.99,12.43],[574.0,51.89],[574.01,0.82],[574.02,1.04],[574.03,4.1]]]
["binance-futures","BNBUSDT",1728691211667,[[573.99,42.56],[573.98,7.26],[573.97,0.7],[573.96,8.38],[573.95,13.28]],[[574.0,32.27],[574.01,0.09],[574.02,0.34],[574.03,3.4],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691211716,[[573.99,42.68],[573.98,7.27],[573.97,0.7],[573.96,6.76],[573.95,13.2]],[[574.0,32.3],[574.01,0.09],[574.02,0.34],[574.03,3.4],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691211767,[[573.99,46.95],[573.98,7.23],[573.97,0.7],[573.96,6.76],[573.95,13.19]],[[574.0,32.3],[574.01,0.09],[574.02,0.34],[574.03,3.4],[574.07,0.89]]]
["binance-futures","BNBUSDT",1728691211826,[[574.02,29.68],[574.01,2.28],[574.0,12.59],[573.99,16.18],[573.98,3.94]],[[574.03,1.32],[574.05,2.55],[574.06,0.02],[574.07,0.19],[574.08,12.15]]]
["binance-futures","BNBUSDT",1728691211868,[[574.02,31.82],[574.01,5.92],[574.0,7.64],[573.99,16.18],[573.98,3.94]],[[574.03,1.3],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,8.14]]]
["binance-futures","BNBUSDT",1728691211934,[[574.02,31.82],[574.01,5.92],[574.0,7.64],[573.99,16.34],[573.98,4.26]],[[574.03,1.3],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,8.14]]]
["binance-futures","BNBUSDT",1728691211977,[[574.02,36.11],[574.01,4.34],[574.0,7.64],[573.99,16.34],[573.98,4.26]],[[574.03,1.33],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,5.0]]]
["binance-futures","BNBUSDT",1728691212038,[[574.02,36.35],[574.01,4.34],[574.0,7.64],[573.99,16.34],[573.98,4.02]],[[574.03,1.33],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,5.0]]]
["binance-futures","BNBUSDT",1728691212090,[[574.02,34.26],[574.01,4.34],[574.0,7.64],[573.99,16.34],[573.98,4.02]],[[574.03,1.3],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,5.0]]]
["binance-futures","BNBUSDT",1728691212141,[[574.02,36.63],[574.01,3.25],[574.0,7.64],[573.99,16.34],[573.98,1.81]],[[574.03,1.32],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,5.0]]]
["binance-futures","BNBUSDT",1728691212194,[[574.02,36.95],[574.01,3.25],[574.0,7.64],[573.99,16.28],[573.98,1.81]],[[574.03,1.28],[574.05,0.02],[574.06,0.02],[574.07,0.19],[574.08,5.0]]]
["binance-futures","BNBUSDT",1728691212240,[[574.02,31.27],[574.01,3.25],[574.0,6.28],[573.99,16.4],[573.98,0.45]],[[574.03,2.79],[574.05,0.02],[574.06,4.09],[574.07,0.89],[574.08,9.07]]]
["binance-futures","BNBUSDT",1728691212299,[[574.02,32.59],[574.01,3.25],[574.0,6.28],[573.99,14.38],[573.98,0.45]],[[574.03,0.41],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.32]]]
["binance-futures","BNBUSDT",1728691212350,[[574.02,31.33],[574.01,3.25],[574.0,6.28],[573.99,14.38],[573.98,0.45]],[[574.03,0.3],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.32]]]
["binance-futures","BNBUSDT",1728691212404,[[574.02,32.63],[574.01,3.25],[574.0,6.28],[573.99,14.38],[573.98,0.45]],[[574.03,0.3],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.32]]]
["binance-futures","BNBUSDT",1728691212454,[[574.02,32.63],[574.01,3.25],[574.0,6.28],[573.99,14.54],[573.98,0.33]],[[574.03,0.3],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.31]]]
["binance-futures","BNBUSDT",1728691212506,[[574.02,32.63],[574.01,3.25],[574.0,7.31],[573.99,14.7],[573.98,0.33]],[[574.03,0.3],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.31]]]
["binance-futures","BNBUSDT",1728691212545,[[574.02,32.75],[574.01,3.25],[574.0,7.31],[573.99,14.66],[573.98,0.33]],[[574.03,0.3],[574.05,0.02],[574.06,0.02],[574.07,0.16],[574.08,4.31]]]
["binance-futures","BNBUSDT",1728691212611,[[574.02,28.1],[574.01,3.25],[574.0,8.17],[573.99,14.82],[573.98,0.33]],[[574.03,0.3],[574.05,0.02],[574.06,4.09],[574.07,0.16],[574.08,4.31]]]
["binance-futures","BNBUSDT",1728691212667,[[574.05,28.9],[574.04,8.86],[574.03,12.17],[574.02,11.34],[574.01,3.57]],[[574.06,3.59],[574.07,0.16],[574.08,4.31],[574.1,18.41],[574.13,8.54]]]
["binance-futures","BNBUSDT",1728691212718,[[574.05,4.59],[574.04,3.61],[574.03,1.73],[574.02,4.06],[574.01,3.58]],[[574.06,17.16],[574.07,0.86],[574.08,5.01],[574.09,6.37],[574.1,22.48]]]
["binance-futures","BNBUSDT",1728691212773,[[574.05,4.66],[574.04,0.01],[574.03,1.03],[574.02,4.02],[574.01,1.03]],[[574.06,34.58],[574.07,0.86],[574.08,5.01],[574.09,6.37],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691212825,[[574.05,4.76],[574.04,0.01],[574.03,1.03],[574.02,3.6],[574.01,0.71]],[[574.06,34.58],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691212928,[[574.05,4.76],[574.04,0.01],[574.02,3.6],[574.01,0.71]],[[574.06,34.61],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691212976,[[574.05,4.76],[574.04,0.01],[574.02,3.6],[574.01,0.71],[573.91,3.09]],[[574.06,34.61],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213033,[[574.05,4.84],[574.04,0.01],[574.02,3.36],[574.01,0.71],[573.98,0.06]],[[574.06,34.63],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213061,[[574.05,4.84],[574.04,0.01],[574.02,3.36],[574.01,0.71],[573.98,0.07]],[[574.06,34.63],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213137,[[574.05,5.9],[574.04,0.01],[574.02,2.1],[574.01,0.71],[573.99,4.33]],[[574.06,33.37],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213185,[[574.05,7.74],[574.04,0.01],[574.02,0.83],[574.01,0.71],[573.99,4.33]],[[574.06,33.37],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213240,[[574.05,7.75],[574.04,0.01],[574.02,0.83],[574.01,0.71],[573.99,4.33]],[[574.06,33.37],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213377,[[574.05,7.27],[574.04,0.01],[574.02,0.83],[574.01,0.71],[573.99,4.33]],[[574.06,34.61],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213446,[[574.05,7.27],[574.04,0.01],[574.02,0.83],[574.01,0.71],[573.99,3.99]],[[574.06,34.61],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213455,[[574.05,7.58],[574.04,0.01],[574.02,0.83],[574.01,0.71],[573.99,3.99]],[[574.06,34.63],[574.07,3.02],[574.08,5.01],[574.09,3.16],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691213554,[[574.02,0.13],[574.01,0.01],[573.99,0.01]],[[574.03,31.83],[574.04,4.07],[574.05,21.13],[574.06,34.79],[574.07,0.86]]]
["binance-futures","BNBUSDT",1728691213605,[[574.02,0.13],[574.01,0.01],[573.99,0.01],[573.96,2.91],[573.93,1.29]],[[574.03,31.7],[574.04,4.07],[574.05,21.99],[574.06,36.15],[574.07,0.86]]]
["binance-futures","BNBUSDT",1728691213655,[[574.02,0.13],[574.01,0.01],[573.99,0.01],[573.96,2.91],[573.95,4.27]],[[574.03,31.7],[574.04,4.07],[574.05,19.77],[574.06,36.15],[574.07,0.86]]]
["binance-futures","BNBUSDT",1728691213709,[[573.98,0.02],[573.95,0.73]],[[573.99,12.6],[574.0,5.65],[574.01,0.7],[574.02,29.08],[574.03,15.15]]]
["binance-futures","BNBUSDT",1728691213752,[[573.98,0.02],[573.95,0.73],[573.92,3.61],[573.89,0.7],[573.83,1.76]],[[573.99,12.6],[574.0,4.07],[574.01,5.13],[574.02,26.64],[574.03,15.15]]]
["binance-futures","BNBUSDT",1728691213813,[[573.98,0.02],[573.95,0.73],[573.92,3.77],[573.9,1.38],[573.89,0.7]],[[573.99,12.62],[574.0,4.07],[574.01,5.13],[574.02,26.64],[574.03,15.66]]]
["binance-futures","BNBUSDT",1728691213866,[[573.95,20.85],[573.93,3.0],[573.92,1.56],[573.91,0.72],[573.9,3.42]],[[573.96,13.02],[573.97,0.7],[573.98,0.98],[573.99,9.93],[574.0,4.07]]]
["binance-futures","BNBUSDT",1728691213917,[[573.95,20.85],[573.93,3.0],[573.92,1.58],[573.91,0.72],[573.9,5.23]],[[573.96,10.32],[573.97,0.7],[573.98,0.98],[573.99,9.93],[574.0,4.07]]]
["binance-futures","BNBUSDT",1728691213962,[[573.95,20.85],[573.93,3.0],[573.92,1.42],[573.91,0.72],[573.9,5.23]],[[573.96,9.96],[573.97,0.7],[573.98,0.98],[573.99,9.93],[574.0,4.07]]]
["binance-futures","BNBUSDT",1728691214033,[[573.95,13.95],[573.93,2.27],[573.92,1.42],[573.91,0.72],[573.9,2.92]],[[573.96,10.66],[573.97,0.7],[573.98,0.98],[573.99,9.93],[574.0,4.07]]]
["binance-futures","BNBUSDT",1728691214083,[[573.92,0.02],[573.91,0.02],[573.9,0.01]],[[573.93,5.73],[573.94,28.45],[573.95,18.6],[573.96,19.43],[573.97,0.7]]]
["binance-futures","BNBUSDT",1728691214134,[[573.9,0.01],[573.87,0.04],[573.86,0.94],[573.85,1.74],[573.78,7.85]],[[573.91,6.36],[573.92,14.1],[573.93,32.61],[573.94,27.12],[573.95,12.49]]]
["binance-futures","BNBUSDT",1728691214186,[[573.9,1.56],[573.89,0.02],[573.87,0.01],[573.86,2.68],[573.84,1.97]],[[573.91,29.12],[573.92,39.96],[573.93,16.31],[573.94,4.95],[573.95,9.53]]]
["binance-futures","BNBUSDT",1728691214237,[[573.9,20.38],[573.89,0.7],[573.87,3.35],[573.86,2.25],[573.84,4.78]],[[573.91,26.51],[573.92,18.98],[573.93,10.53],[573.94,4.95],[573.95,9.53]]]
["binance-futures","BNBUSDT",1728691214286,[[573.9,16.4],[573.89,0.7],[573.87,5.54],[573.86,2.25],[573.84,4.78]],[[573.91,1.59],[573.92,4.07],[573.93,8.14],[573.94,4.59],[573.95,7.23]]]
["binance-futures","BNBUSDT",1728691214340,[[573.9,16.78],[573.89,0.7],[573.87,6.18],[573.86,2.41],[573.84,10.25]],[[573.91,1.42],[573.93,8.14],[573.94,4.59],[573.95,7.23],[573.99,12.26]]]
["binance-futures","BNBUSDT",1728691214391,[[573.9,18.04],[573.89,0.7],[573.87,6.66],[573.86,2.57],[573.84,10.59]],[[573.91,1.42],[573.93,2.0],[573.94,4.59],[573.95,6.87],[573.99,12.26]]]
["binance-futures","BNBUSDT",1728691214444,[[573.9,18.04],[573.89,0.7],[573.87,6.66],[573.86,2.57],[573.84,10.81]],[[573.91,1.42],[573.93,2.0],[573.94,4.59],[573.95,6.17],[573.99,12.26]]]
["binance-futures","BNBUSDT",1728691214496,[[573.9,18.04],[573.89,0.7],[573.87,6.66],[573.86,2.57],[573.85,0.17]],[[573.91,1.42],[573.93,2.0],[573.94,4.59],[573.95,6.17],[573.96,9.11]]]
["binance-futures","BNBUSDT",1728691214542,[[573.9,18.04],[573.89,0.7],[573.87,6.66],[573.86,2.57],[573.85,2.0]],[[573.91,1.42],[573.93,2.0],[573.94,4.59],[573.95,6.17],[573.96,9.11]]]
["binance-futures","BNBUSDT",1728691214649,[[573.92,22.82],[573.91,8.87],[573.9,10.0],[573.89,1.34],[573.87,6.02]],[[573.93,2.03],[573.94,4.59],[573.95,6.17],[573.96,8.41],[573.98,5.05]]]
["binance-futures","BNBUSDT",1728691214704,[[573.92,22.83],[573.91,6.08],[573.9,9.7],[573.89,1.34],[573.87,6.02]],[[573.93,2.0],[573.94,4.07],[573.96,8.41],[573.97,1.97],[573.98,5.05]]]
["binance-futures","BNBUSDT",1728691214753,[[573.95,21.66],[573.94,8.17],[573.93,20.93],[573.92,10.11],[573.91,3.05]],[[573.96,2.04],[573.98,5.05],[573.99,9.76],[574.33,0.46],[574.63,51.84]]]
["binance-futures","BNBUSDT",1728691214810,[[573.95,21.66],[573.94,14.46],[573.93,15.29],[573.92,10.43],[573.91,3.05]],[[573.96,2.04],[573.98,4.07],[573.99,9.76],[574.03,5.01],[574.05,10.51]]]
["binance-futures","BNBUSDT",1728691214857,[[573.95,21.66],[573.94,14.46],[573.93,15.29],[573.92,10.43],[573.91,3.05]],[[573.96,2.04],[573.98,4.07],[573.99,5.21],[574.03,5.01],[574.05,10.51]]]
["binance-futures","BNBUSDT",1728691214922,[[573.95,21.69],[573.94,14.46],[573.93,15.29],[573.92,10.43],[573.91,3.21]],[[573.96,0.01],[573.99,2.52],[574.03,4.95],[574.05,10.51],[574.64,78.76]]]
["binance-futures","BNBUSDT",1728691214972,[[573.95,21.69],[573.94,14.46],[573.93,15.29],[573.92,10.59],[573.91,3.21]],[[573.96,0.01],[573.99,2.52],[574.01,3.68],[574.03,4.95],[574.05,10.51]]]
["binance-futures","BNBUSDT",1728691215025,[[573.95,21.69],[573.94,14.46],[573.93,15.29],[573.92,10.59],[573.91,3.21]],[[573.96,0.01],[573.99,2.52],[574.01,3.68],[574.03,5.47],[574.05,10.51]]]
["binance-futures","BNBUSDT",1728691215086,[[573.95,21.69],[573.94,14.46],[573.93,15.29],[573.92,10.59],[573.91,3.21]],[[573.96,0.02],[573.99,2.52],[574.01,3.68],[574.03,5.47],[574.05,10.51]]]
["binance-futures","BNBUSDT",1728691215140,[[573.95,21.69],[573.94,14.46],[573.93,15.56],[573.92,10.59],[573.91,3.21]],[[573.96,0.02],[573.99,2.0],[574.01,3.68],[574.02,11.81],[574.03,5.47]]]
["binance-futures","BNBUSDT",1728691215206,[[573.95,21.69],[573.94,14.46],[573.93,15.56],[573.92,10.59],[573.91,3.21]],[[573.96,0.02],[573.99,2.0],[574.01,0.03],[574.02,11.81],[574.03,5.47]]]
["binance-futures","BNBUSDT",1728691215261,[[573.98,22.05],[573.97,0.7],[573.96,12.17],[573.95,8.96],[573.94,8.65]],[[573.99,1.99],[574.01,0.03],[574.02,9.8],[574.03,3.03],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691215309,[[573.98,23.31],[573.97,6.15],[573.96,5.58],[573.95,8.93],[573.94,8.65]],[[573.99,1.94],[574.01,0.03],[574.02,4.07],[574.03,3.03],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691215363,[[573.98,23.31],[573.97,6.15],[573.96,5.58],[573.95,8.93],[573.94,8.65]],[[573.99,1.97],[574.01,0.03],[574.02,4.07],[574.03,3.03],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691215416,[[573.98,23.15],[573.97,6.15],[573.96,5.58],[573.95,8.45],[573.94,8.33]],[[573.99,1.97],[574.01,0.03],[574.02,4.07],[574.03,3.03],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691215563,[[573.98,23.15],[573.97,6.15],[573.96,5.58],[573.95,8.45],[573.94,8.33]],[[573.99,1.97],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.15,8.31]]]
["binance-futures","BNBUSDT",1728691215638,[[573.98,23.15],[573.97,6.15],[573.96,5.58],[573.95,8.45],[573.94,8.33]],[[573.99,1.97],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691215692,[[573.98,23.19],[573.97,6.15],[573.96,5.58],[573.95,8.45],[573.94,8.33]],[[573.99,3.34],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691215732,[[573.98,23.59],[573.97,6.15],[573.96,5.58],[573.95,8.15],[573.94,8.33]],[[573.99,3.34],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691215911,[[573.98,23.41],[573.97,6.15],[573.96,5.58],[573.95,8.15],[573.94,8.33]],[[573.99,3.34],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691216229,[[573.98,23.36],[573.97,6.15],[573.96,5.58],[573.95,8.15],[573.94,8.17]],[[573.99,3.34],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691216302,[[573.98,23.37],[573.97,6.15],[573.96,5.58],[573.95,8.15],[573.94,8.17]],[[573.99,3.85],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691216366,[[573.98,23.4],[573.97,6.15],[573.96,5.58],[573.95,8.15],[573.94,8.17]],[[573.99,3.85],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691216428,[[573.98,21.04],[573.97,6.15],[573.96,5.58],[573.95,6.79],[573.94,8.17]],[[573.99,3.87],[574.02,4.07],[574.03,3.03],[574.04,4.07],[574.05,10.53]]]
["binance-futures","BNBUSDT",1728691216479,[[573.98,8.57],[573.97,5.45],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,13.67],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216522,[[573.98,8.23],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,19.5],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216622,[[573.98,8.23],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,19.53],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216687,[[573.98,8.23],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,12.99],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216780,[[573.98,8.23],[573.97,4.47],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,12.87],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216834,[[573.98,6.25],[573.97,4.47],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,12.87],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691216897,[[573.98,6.25],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,12.87],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691217121,[[573.98,6.25],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,15.71],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691217169,[[573.98,6.55],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,15.24],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691217215,[[573.98,6.58],[573.97,3.77],[573.96,0.7],[573.95,6.79],[573.94,8.17]],[[573.99,15.53],[574.01,0.7],[574.02,6.98],[574.03,3.73],[574.04,6.28]]]
["binance-futures","BNBUSDT",1728691217289,[[573.98,17.73],[573.97,4.47],[573.96,4.75],[573.95,6.79],[573.94,7.44]],[[573.99,2.26],[574.02,4.07],[574.03,3.73],[574.04,6.28],[574.05,0.72]]]
["binance-futures","BNBUSDT",1728691217340,[[573.98,17.73],[573.97,4.47],[573.96,4.75],[573.95,6.79],[573.94,7.44]],[[573.99,2.26],[574.02,4.07],[574.03,3.73],[574.04,4.07],[574.05,0.72]]]
["binance-futures","BNBUSDT",1728691217381,[[573.98,10.25],[573.97,4.47],[573.96,4.75],[573.95,6.79],[573.94,7.44]],[[573.99,4.25],[574.02,4.07],[574.03,3.73],[574.04,4.07],[574.05,0.72]]]
["binance-futures","BNBUSDT",1728691217421,[[573.98,10.25],[573.97,4.47],[573.96,3.39],[573.95,6.79],[573.94,6.08]],[[573.99,11.33],[574.02,4.77],[574.03,3.73],[574.04,4.07],[574.05,12.44]]]
["binance-futures","BNBUSDT",1728691217488,[[573.98,10.25],[573.97,4.47],[573.96,3.39],[573.95,6.79],[573.94,6.08]],[[573.99,10.26],[574.02,4.77],[574.03,3.73],[574.04,4.07],[574.05,12.44]]]
["binance-futures","BNBUSDT",1728691217664,[[573.98,22.05],[573.97,0.7],[573.96,6.45],[573.95,9.0],[573.94,6.08]],[[573.99,0.02],[574.04,3.85],[574.05,9.53],[574.06,23.73],[574.12,17.48]]]
["binance-futures","BNBUSDT",1728691217717,[[574.03,2.19],[574.02,0.7],[574.01,2.28],[574.0,4.07],[573.99,7.34]],[[574.04,21.27],[574.05,9.53],[574.06,23.73],[574.09,0.97],[574.11,5.76]]]
["binance-futures","BNBUSDT",1728691217762,[[574.03,0.35],[574.01,1.58],[574.0,4.07],[573.99,0.7]],[[574.04,21.3],[574.05,10.23],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691217820,[[574.03,3.97],[574.01,1.58],[574.0,4.07],[573.99,0.7],[573.98,6.78]],[[574.04,21.3],[574.05,10.23],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691217841,[[574.03,4.18],[574.01,1.58],[574.0,4.07],[573.99,0.7],[573.98,6.75]],[[574.04,22.11],[574.05,10.23],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691217926,[[574.03,4.22],[574.02,0.7],[574.01,2.28],[574.0,4.07],[573.99,0.7]],[[574.04,22.11],[574.05,10.23],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691217981,[[574.03,6.47],[574.02,0.97],[574.01,2.28],[574.0,4.07],[573.99,0.7]],[[574.04,14.41],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218025,[[574.03,7.55],[574.02,0.97],[574.01,2.28],[574.0,4.07],[573.99,2.7]],[[574.04,12.3],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218075,[[574.03,6.47],[574.02,5.04],[574.01,2.28],[574.0,4.07],[573.99,2.7]],[[574.04,12.0],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218138,[[574.03,6.47],[574.02,5.04],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,12.0],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218192,[[574.03,13.02],[574.02,5.04],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.68],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218260,[[574.03,13.02],[574.02,5.04],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.66],[574.05,9.53],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218308,[[574.03,12.03],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.66],[574.05,16.82],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218427,[[574.03,12.02],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.66],[574.05,16.82],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218479,[[574.03,12.05],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.66],[574.05,16.82],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218501,[[574.03,12.05],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.65],[574.05,16.82],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218550,[[574.03,12.05],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.63],[574.05,16.82],[574.06,23.73],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218609,[[574.03,12.05],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,11.63],[574.05,16.82],[574.06,6.31],[574.07,1.05],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218701,[[574.03,16.33],[574.02,4.77],[574.01,2.29],[574.0,4.07],[573.99,2.7]],[[574.04,2.43],[574.05,13.65],[574.06,6.31],[574.07,7.54],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218752,[[574.03,16.28],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,2.4],[574.05,13.65],[574.06,6.31],[574.07,7.54],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218806,[[574.03,15.56],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,0.83],[574.05,7.31],[574.06,6.31],[574.07,7.54],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218854,[[574.03,14.26],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,0.86],[574.05,7.31],[574.06,6.31],[574.07,7.38],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691218965,[[574.03,14.3],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,8.6],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219020,[[574.03,14.12],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,8.6],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219061,[[574.03,14.12],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,6.44],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219092,[[574.03,14.12],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,6.47],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219173,[[574.03,14.55],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,4.93],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219230,[[574.03,12.59],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,6.48],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219272,[[574.03,12.59],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,6.46],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219332,[[574.03,14.78],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,6.48],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219493,[[574.03,15.48],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,0.86],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219562,[[574.03,15.48],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,1.18],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219780,[[574.03,12.38],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,1.18],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219842,[[574.03,8.12],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,16.32],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219876,[[574.03,9.16],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,18.47],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,34.39]]]
["binance-futures","BNBUSDT",1728691219940,[[574.03,9.16],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,18.47],[574.05,7.31],[574.06,12.59],[574.07,8.08],[574.08,5.02]]]
["binance-futures","BNBUSDT",1728691219993,[[574.03,14.83],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,8.71],[574.05,7.31],[574.06,8.32],[574.07,8.08],[574.08,5.02]]]
["binance-futures","BNBUSDT",1728691220044,[[574.03,16.06],[574.02,4.77],[574.01,2.29],[574.0,6.09],[573.99,2.7]],[[574.04,1.2],[574.05,7.31],[574.06,8.32],[574.07,8.08],[574.08,5.02]]]
["binance-futures","BNBUSDT",1728691220097,[[574.03,14.8],[574.02,4.77],[574.01,4.18],[574.0,6.09],[573.99,2.7]],[[574.04,1.2],[574.05,7.31],[574.06,8.32],[574.07,8.08],[574.08,5.02]]]
["binance-futures","BNBUSDT",1728691220155,[[574.04,25.98],[574.03,15.14],[574.02,4.77],[574.01,3.94],[574.0,6.09]],[[574.05,0.11],[574.06,4.31],[574.07,0.19],[574.08,4.32],[574.28,2.34]]]
["binance-futures","BNBUSDT",1728691220207,[[574.05,25.57],[574.04,20.74],[574.03,14.05],[574.02,7.49],[574.01,2.21]],[[574.06,4.31],[574.07,0.19],[574.08,4.32],[574.1,5.06],[574.13,2.38]]]
["binance-futures","BNBUSDT",1728691220258,[[574.05,25.57],[574.04,18.36],[574.03,14.35],[574.02,7.65],[574.01,2.13]],[[574.06,4.34],[574.07,0.19],[574.08,4.31],[574.09,0.27],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691220310,[[574.05,25.64],[574.04,18.36],[574.03,10.22],[574.02,6.79],[574.01,0.87]],[[574.06,4.34],[574.07,0.19],[574.08,4.31],[574.09,0.27],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691220363,[[574.05,29.19],[574.04,18.36],[574.03,10.73],[574.02,4.93],[574.01,0.87]],[[574.06,0.78],[574.07,0.19],[574.08,4.31],[574.09,0.27],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691220413,[[574.05,30.72],[574.04,18.36],[574.03,10.73],[574.02,4.93],[574.01,1.03]],[[574.06,0.78],[574.07,0.19],[574.08,4.31],[574.09,0.27],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691220466,[[574.05,31.14],[574.04,18.36],[574.03,10.69],[574.02,5.09],[574.01,1.03]],[[574.06,0.78],[574.07,0.19],[574.08,4.31],[574.09,0.27],[574.1,5.06]]]
["binance-futures","BNBUSDT",1728691220528,[[574.07,25.94],[574.06,30.41],[574.05,17.85],[574.04,13.12],[574.03,7.95]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.13,1.68],[574.14,0.04]]]
["binance-futures","BNBUSDT",1728691220574,[[574.07,25.94],[574.06,27.44],[574.05,17.85],[574.04,13.56],[574.03,7.95]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.13,0.28],[574.14,0.04]]]
["binance-futures","BNBUSDT",1728691220626,[[574.07,24.71],[574.06,27.17],[574.05,17.85],[574.04,13.96],[574.03,7.78]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.12,0.06],[574.13,0.28]]]
["binance-futures","BNBUSDT",1728691220681,[[574.07,26.09],[574.06,27.44],[574.05,20.29],[574.04,13.96],[574.03,7.67]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.11,0.1],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691220739,[[574.07,26.09],[574.06,27.44],[574.05,20.72],[574.04,13.96],[574.03,7.67]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.11,0.1],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691220779,[[574.07,24.87],[574.06,27.17],[574.05,20.68],[574.04,13.96],[574.03,7.67]],[[574.08,0.27],[574.09,0.25],[574.1,0.99],[574.11,0.1],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691220844,[[574.07,28.47],[574.06,27.17],[574.05,17.12],[574.04,13.96],[574.03,7.67]],[[574.08,0.29],[574.09,0.25],[574.1,0.99],[574.11,0.1],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691220892,[[574.07,28.47],[574.06,27.17],[574.05,17.12],[574.04,13.96],[574.03,7.67]],[[574.08,0.29],[574.09,0.25],[574.1,0.99],[574.11,0.1],[574.12,4.13]]]
["binance-futures","BNBUSDT",1728691220950,[[574.07,26.9],[574.06,27.17],[574.05,13.81],[574.04,11.38],[574.03,7.67]],[[574.08,4.36],[574.09,0.25],[574.1,5.06],[574.11,0.1],[574.12,4.13]]]
["binance-futures","BNBUSDT",1728691221005,[[574.07,26.91],[574.06,27.17],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,4.35],[574.09,0.25],[574.1,5.06],[574.11,0.1],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221055,[[574.07,26.91],[574.06,27.17],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,4.35],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221158,[[574.07,26.88],[574.06,19.93],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,4.35],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221261,[[574.07,26.97],[574.06,19.93],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,4.36],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221316,[[574.07,26.94],[574.06,19.83],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,1.87],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221429,[[574.07,26.86],[574.06,19.83],[574.05,13.8],[574.04,11.38],[574.03,7.67]],[[574.08,1.44],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221471,[[574.07,27.03],[574.06,19.83],[574.05,13.63],[574.04,11.38],[574.03,7.67]],[[574.08,1.44],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221507,[[574.07,27.03],[574.06,19.83],[574.05,13.63],[574.04,11.54],[574.03,7.67]],[[574.08,1.44],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221626,[[574.07,24.94],[574.06,19.83],[574.05,13.63],[574.04,11.54],[574.03,7.67]],[[574.08,1.44],[574.09,0.25],[574.1,5.06],[574.11,3.96],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221852,[[574.07,24.64],[574.06,19.83],[574.05,13.63],[574.04,11.54],[574.03,7.67]],[[574.08,1.44],[574.09,0.25],[574.1,5.06],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221922,[[574.07,24.64],[574.06,19.83],[574.05,13.63],[574.04,11.54],[574.03,7.67]],[[574.08,1.45],[574.09,0.25],[574.1,7.8],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691221981,[[574.07,24.64],[574.06,19.33],[574.05,13.63],[574.04,11.38],[574.03,7.67]],[[574.08,8.14],[574.09,0.25],[574.1,7.8],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691222027,[[574.07,24.64],[574.06,19.33],[574.05,10.75],[574.04,10.88],[574.03,7.67]],[[574.08,8.14],[574.09,0.25],[574.1,7.8],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691222113,[[574.07,11.69],[574.06,15.78],[574.05,8.95],[574.04,10.88],[574.03,5.67]],[[574.08,18.68],[574.09,0.95],[574.1,7.8],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691222171,[[574.07,5.74],[574.06,15.78],[574.05,8.95],[574.04,10.88],[574.03,5.17]],[[574.08,20.88],[574.09,8.03],[574.1,7.8],[574.11,4.66],[574.12,21.55]]]
["binance-futures","BNBUSDT",1728691222222,[[574.05,0.32],[574.04,0.85],[574.03,0.86]],[[574.06,34.66],[574.07,23.96],[574.08,13.13],[574.09,9.15],[574.1,15.13]]]
["binance-futures","BNBUSDT",1728691222275,[[574.05,2.18],[574.04,0.85],[574.03,1.89],[574.02,0.82],[574.01,6.44]],[[574.06,34.7],[574.07,21.22],[574.08,13.12],[574.09,9.15],[574.1,15.13]]]
["binance-futures","BNBUSDT",1728691222322,[[574.05,2.18],[574.04,0.85],[574.03,1.89],[574.02,0.65],[574.01,6.98]],[[574.06,34.7],[574.07,21.22],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222378,[[574.05,2.18],[574.04,0.85],[574.03,1.89],[574.02,0.65],[574.01,4.65]],[[574.06,34.7],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222432,[[574.05,2.17],[574.04,0.85],[574.03,0.86],[574.02,3.4],[574.01,3.55]],[[574.06,34.7],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222484,[[574.05,2.27],[574.04,0.85],[574.03,0.86],[574.02,0.65],[574.01,3.55]],[[574.06,34.69],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222527,[[574.05,2.27],[574.04,0.85],[574.03,0.86],[574.02,0.65],[574.01,3.55]],[[574.06,35.72],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222585,[[574.05,2.27],[574.04,0.85],[574.03,0.86],[574.02,0.65],[574.01,3.47]],[[574.06,35.72],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222640,[[574.05,2.27],[574.04,0.85],[574.03,0.86],[574.02,1.35],[574.01,3.47]],[[574.06,35.72],[574.07,23.34],[574.08,13.28],[574.09,9.17],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222696,[[574.05,2.31],[574.04,0.85],[574.03,1.56],[574.02,4.12],[574.01,3.47]],[[574.06,35.12],[574.07,22.22],[574.08,10.78],[574.09,8.05],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222748,[[574.05,2.31],[574.04,0.85],[574.03,1.56],[574.02,4.12],[574.01,3.47]],[[574.06,35.12],[574.07,22.22],[574.08,11.48],[574.09,8.05],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691222782,[[574.05,2.31],[574.04,0.85],[574.03,1.56],[574.02,1.35],[574.01,3.47]],[[574.06,35.12],[574.07,22.22],[574.08,11.48],[574.09,8.05],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223005,[[574.05,2.31],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,35.12],[574.07,22.22],[574.08,11.48],[574.09,8.05],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223188,[[574.05,2.33],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,34.99],[574.07,22.22],[574.08,11.48],[574.09,8.05],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223300,[[574.05,2.29],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,35.14],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223453,[[574.05,2.36],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,35.14],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223556,[[574.05,2.46],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,35.14],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223624,[[574.05,2.46],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,2.61]],[[574.06,35.1],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223710,[[574.05,2.46],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.1],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223843,[[574.05,2.46],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.09],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691223936,[[574.05,2.23],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.09],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224090,[[574.05,2.23],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.12],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224103,[[574.05,2.23],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.13],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224215,[[574.05,2.29],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.13],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224275,[[574.05,2.3],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.13],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224329,[[574.05,2.61],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.13],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224493,[[574.05,2.87],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.13],[574.07,22.22],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224556,[[574.05,8.63],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.63],[574.07,17.8],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224710,[[574.05,8.61],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,0.87]],[[574.06,35.63],[574.07,17.8],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224766,[[574.05,8.5],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,3.64]],[[574.06,33.5],[574.07,17.8],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224815,[[574.05,8.5],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,3.64]],[[574.06,33.51],[574.07,17.8],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224875,[[574.05,8.52],[574.04,0.85],[574.03,1.56],[574.02,1.18],[574.01,3.64]],[[574.06,27.63],[574.07,15.66],[574.08,11.48],[574.09,8.03],[574.1,32.55]]]
["binance-futures","BNBUSDT",1728691224921,[[574.05,14.89],[574.04,1.55],[574.03,1.56],[574.02,1.18],[574.01,4.66]],[[574.06,14.06],[574.07,15.66],[574.08,11.48],[574.09,8.03],[574.1,25.22]]]
["binance-futures","BNBUSDT",1728691224982,[[574.05,14.74],[574.04,1.55],[574.03,1.56],[574.02,3.08],[574.01,4.66]],[[574.06,13.56],[574.07,14.92],[574.08,11.48],[574.09,8.03],[574.1,25.22]]]
["binance-futures","BNBUSDT",1728691225151,[[574.05,14.74],[574.04,1.55],[574.03,1.56],[574.02,3.08],[574.01,4.66]],[[574.06,13.56],[574.07,14.92],[574.08,10.78],[574.09,8.03],[574.1,25.22]]]
["binance-futures","BNBUSDT",1728691225191,[[574.05,14.92],[574.04,5.62],[574.03,1.56],[574.02,3.08],[574.01,4.66]],[[574.06,13.56],[574.07,14.22],[574.08,10.78],[574.09,8.03],[574.1,25.22]]]
["binance-futures","BNBUSDT",1728691225303,[[574.05,18.63],[574.04,5.62],[574.03,1.56],[574.02,3.08],[574.01,4.66]],[[574.06,2.66],[574.08,1.54],[574.09,0.25],[574.1,25.22],[574.16,9.5]]]
["binance-futures","BNBUSDT",1728691225358,[[574.05,18.59],[574.04,5.62],[574.03,1.56],[574.02,5.1],[574.01,4.66]],[[574.06,1.27],[574.08,1.54],[574.09,4.55],[574.1,25.22],[574.14,18.16]]]
["binance-futures","BNBUSDT",1728691225411,[[574.05,18.59],[574.04,5.62],[574.03,1.56],[574.02,5.1],[574.01,4.66]],[[574.06,1.27],[574.08,0.01],[574.09,4.55],[574.1,5.06],[574.11,6.25]]]
["binance-futures","BNBUSDT",1728691225450,[[574.07,32.5],[574.06,17.59],[574.05,15.95],[574.04,5.62],[574.03,2.77]],[[574.08,0.01],[574.09,0.25],[574.1,0.99],[574.11,3.96],[574.12,0.06]]]
["binance-futures","BNBUSDT",1728691225514,[[574.08,31.81],[574.07,20.36],[574.06,13.24],[574.05,15.39],[574.04,5.78]],[[574.09,0.85],[574.1,0.99],[574.11,0.1],[574.12,0.06],[574.13,3.71]]]
["binance-futures","BNBUSDT",1728691225565,[[574.08,31.82],[574.07,20.36],[574.06,13.24],[574.05,17.62],[574.04,5.78]],[[574.09,0.85],[574.1,0.99],[574.11,0.1],[574.12,0.06],[574.13,0.98]]]
["binance-futures","BNBUSDT",1728691225617,[[574.08,31.85],[574.07,20.36],[574.06,13.24],[574.05,17.62],[574.04,5.94]],[[574.09,0.88],[574.1,0.99],[574.11,0.1],[574.12,0.06],[574.13,0.98]]]
["binance-futures","BNBUSDT",1728691225668,[[574.09,30.75],[574.08,23.03],[574.07,10.84],[574.06,11.22],[574.05,17.4]],[[574.1,1.02],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691225719,[[574.09,30.84],[574.08,23.03],[574.07,10.84],[574.06,11.22],[574.05,17.34]],[[574.1,1.02],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691225761,[[574.09,30.84],[574.08,19.13],[574.07,10.84],[574.06,11.22],[574.05,17.34]],[[574.1,1.02],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691225812,[[574.09,33.0],[574.08,19.13],[574.07,10.84],[574.06,11.22],[574.05,15.18]],[[574.1,1.02],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691225871,[[574.09,33.04],[574.08,19.13],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.02],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691225980,[[574.09,33.04],[574.08,20.97],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.08],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226021,[[574.09,33.3],[574.08,20.97],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226101,[[574.09,33.31],[574.08,20.96],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.28],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226201,[[574.09,33.31],[574.08,20.96],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.25],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226250,[[574.09,33.2],[574.08,20.96],[574.07,10.84],[574.06,11.22],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.25],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226301,[[574.09,33.34],[574.08,20.96],[574.07,10.84],[574.06,11.38],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.25],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226371,[[574.09,33.59],[574.08,20.96],[574.07,10.84],[574.06,11.38],[574.05,16.77]],[[574.1,1.1],[574.11,0.07],[574.12,0.06],[574.13,0.25],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226421,[[574.09,33.55],[574.08,23.43],[574.07,13.31],[574.06,13.85],[574.05,16.77]],[[574.1,0.47],[574.11,0.07],[574.12,0.06],[574.13,0.25],[574.14,0.02]]]
["binance-futures","BNBUSDT",1728691226475,[[574.11,43.22],[574.1,27.81],[574.09,11.36],[574.08,23.19],[574.07,10.33]],[[574.12,1.62],[574.13,0.25],[574.14,0.02],[574.17,22.55],[574.18,1.74]]]
["binance-futures","BNBUSDT",1728691226521,[[574.11,43.44],[574.1,20.82],[574.09,11.06],[574.08,23.19],[574.07,10.33]],[[574.12,1.62],[574.13,0.25],[574.14,0.02],[574.17,22.55],[574.18,0.49]]]
["binance-futures","BNBUSDT",1728691226581,[[574.13,18.52],[574.12,29.31],[574.11,21.46],[574.1,10.71],[574.09,11.05]],[[574.14,0.02],[574.16,0.01],[574.17,19.04],[574.18,0.49],[574.19,0.77]]]
["binance-futures","BNBUSDT",1728691226621,[[574.14,21.32],[574.13,12.36],[574.12,13.91],[574.11,20.21],[574.1,11.03]],[[574.16,0.01],[574.17,15.75],[574.18,0.49],[574.19,0.77],[574.21,1.99]]]
["binance-futures","BNBUSDT",1728691226678,[[574.16,15.83],[574.15,10.73],[574.14,10.76],[574.13,4.15],[574.12,13.91]],[[574.17,0.07],[574.18,0.06],[574.19,3.48],[574.21,1.97],[574.23,17.47]]]
["binance-futures","BNBUSDT",1728691226736,[[574.16,15.87],[574.15,7.93],[574.14,8.01],[574.13,5.2],[574.12,13.91]],[[574.17,0.07],[574.18,0.06],[574.19,3.48],[574.21,1.97],[574.22,3.87]]]
["binance-futures","BNBUSDT",1728691226788,[[574.16,15.86],[574.15,7.93],[574.14,8.01],[574.13,5.2],[574.12,13.91]],[[574.17,0.07],[574.18,4.13],[574.19,10.72],[574.21,1.97],[574.22,7.94]]]
["binance-futures","BNBUSDT",1728691226841,[[574.17,11.39],[574.16,14.71],[574.15,0.7],[574.14,8.01],[574.13,8.42]],[[574.18,6.33],[574.19,13.93],[574.21,0.72],[574.22,5.23],[574.28,8.57]]]
["binance-futures","BNBUSDT",1728691226884,[[574.17,11.64],[574.16,12.28],[574.15,0.7],[574.14,8.01],[574.13,8.42]],[[574.18,6.33],[574.19,13.93],[574.21,0.72],[574.22,5.23],[574.28,8.57]]]
["binance-futures","BNBUSDT",1728691226941,[[574.17,11.67],[574.16,12.28],[574.15,0.7],[574.14,8.01],[574.13,8.42]],[[574.18,6.36],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691226999,[[574.17,11.89],[574.16,12.28],[574.15,0.7],[574.14,8.01],[574.13,8.42]],[[574.18,6.36],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227100,[[574.17,11.9],[574.16,12.28],[574.15,0.7],[574.14,8.01],[574.13,8.41]],[[574.18,6.36],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227209,[[574.17,12.22],[574.16,12.0],[574.15,0.7],[574.14,8.01],[574.13,8.41]],[[574.18,6.38],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227282,[[574.17,12.28],[574.16,12.0],[574.15,0.7],[574.14,8.01],[574.13,8.41]],[[574.18,6.38],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227336,[[574.17,12.32],[574.16,11.99],[574.15,0.7],[574.14,7.97],[574.13,8.41]],[[574.18,4.18],[574.19,13.93],[574.2,17.95],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227385,[[574.17,12.62],[574.16,6.68],[574.15,0.7],[574.14,7.97],[574.13,7.3]],[[574.18,12.59],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227437,[[574.17,8.06],[574.16,6.68],[574.15,0.7],[574.14,5.97],[574.13,7.3]],[[574.18,20.25],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227474,[[574.17,14.33],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.77],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227540,[[574.17,14.33],[574.16,6.69],[574.15,1.63],[574.14,5.97],[574.13,7.31]],[[574.18,2.7],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227592,[[574.17,14.33],[574.16,6.69],[574.15,1.63],[574.14,5.97],[574.13,7.31]],[[574.18,1.67],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227641,[[574.17,14.33],[574.16,6.69],[574.15,1.63],[574.14,5.97],[574.13,7.31]],[[574.18,2.69],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227667,[[574.17,14.33],[574.16,6.69],[574.15,1.63],[574.14,5.97],[574.13,7.31]],[[574.18,2.72],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.23]]]
["binance-futures","BNBUSDT",1728691227837,[[574.17,14.39],[574.16,6.69],[574.15,1.63],[574.14,5.97],[574.13,7.31]],[[574.18,1.69],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691227963,[[574.17,10.13],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.87],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228010,[[574.17,6.72],[574.16,5.99],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,19.28],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228070,[[574.17,6.64],[574.16,5.99],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,19.28],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228115,[[574.17,6.64],[574.16,5.99],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,19.31],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228180,[[574.17,6.64],[574.16,5.99],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,19.32],[574.19,13.93],[574.2,18.65],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228231,[[574.17,6.64],[574.16,5.99],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,19.32],[574.19,13.93],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228336,[[574.17,7.61],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,14.0],[574.19,13.93],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228383,[[574.17,15.4],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,8.29],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228542,[[574.17,15.38],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.54],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228587,[[574.17,15.38],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.54],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228695,[[574.17,15.4],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.76],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228747,[[574.17,15.26],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,10.85],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691228921,[[574.17,15.26],[574.16,6.69],[574.15,0.7],[574.14,5.97],[574.13,7.31]],[[574.18,11.53],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229016,[[574.17,13.52],[574.16,6.69],[574.15,0.7],[574.14,5.47],[574.13,7.31]],[[574.18,17.8],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229062,[[574.17,6.43],[574.16,5.99],[574.15,0.7],[574.14,5.47],[574.13,7.31]],[[574.18,20.1],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229112,[[574.17,6.43],[574.16,4.44],[574.15,0.7],[574.14,5.47],[574.13,5.22]],[[574.18,20.16],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229171,[[574.17,1.64],[574.16,0.37],[574.14,5.47],[574.13,5.22]],[[574.18,22.71],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229201,[[574.17,1.64],[574.16,0.37],[574.13,5.22],[572.88,31.56],[572.84,0.12]],[[574.18,22.71],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229256,[[574.17,1.64],[574.16,0.37],[574.13,5.22],[572.88,31.56],[572.87,0.02]],[[574.18,22.71],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229328,[[574.17,1.98],[574.16,0.37],[574.13,5.22],[574.11,24.58],[572.88,22.07]],[[574.18,22.89],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229380,[[574.17,1.98],[574.16,0.37],[574.13,5.22],[574.11,24.58],[572.88,84.77]],[[574.18,22.9],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229420,[[574.17,1.98],[574.16,0.37],[574.13,5.22],[574.11,24.58],[572.9,14.76]],[[574.18,22.86],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229489,[[574.17,1.98],[574.16,0.37],[574.13,5.22],[574.11,24.58],[574.08,19.86]],[[574.18,22.87],[574.19,6.69],[574.2,19.35],[574.21,0.72],[574.22,5.93]]]
["binance-futures","BNBUSDT",1728691229593,[[574.19,29.5],[574.18,19.48],[574.17,12.23],[574.16,4.08],[574.15,1.68]],[[574.2,0.75],[574.21,0.02],[574.22,0.32],[574.23,17.47],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229645,[[574.19,32.42],[574.18,17.1],[574.17,12.95],[574.16,4.24],[574.15,2.49]],[[574.2,0.75],[574.21,0.02],[574.22,0.32],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229695,[[574.19,32.76],[574.18,17.1],[574.17,12.61],[574.16,4.67],[574.15,2.65]],[[574.2,0.77],[574.21,0.02],[574.22,0.32],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229747,[[574.19,32.8],[574.18,17.1],[574.17,12.71],[574.16,4.67],[574.15,2.65]],[[574.2,0.72],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229789,[[574.19,32.8],[574.18,17.1],[574.17,12.71],[574.16,4.56],[574.15,2.65]],[[574.2,0.72],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229839,[[574.19,33.49],[574.18,17.1],[574.17,12.13],[574.16,4.56],[574.15,2.65]],[[574.2,0.72],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229904,[[574.19,33.89],[574.18,17.37],[574.17,11.81],[574.16,4.56],[574.15,2.65]],[[574.2,0.77],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691229956,[[574.19,34.73],[574.18,17.1],[574.17,11.46],[574.16,4.56],[574.15,2.65]],[[574.2,0.75],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691230071,[[574.19,34.99],[574.18,17.1],[574.17,11.24],[574.16,4.83],[574.15,2.65]],[[574.2,0.04],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691230121,[[574.19,34.99],[574.18,17.1],[574.17,11.24],[574.16,4.56],[574.15,2.65]],[[574.2,0.04],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691230234,[[574.19,34.99],[574.18,17.37],[574.17,11.24],[574.16,4.56],[574.15,3.51]],[[574.2,0.04],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691230347,[[574.19,35.04],[574.18,17.37],[574.17,11.24],[574.16,4.56],[574.15,3.51]],[[574.2,0.04],[574.21,0.02],[574.22,0.16],[574.23,0.05],[574.24,0.21]]]
["binance-futures","BNBUSDT",1728691230461,[[574.21,30.81],[574.2,22.68],[574.19,11.59],[574.18,12.14],[574.17,11.24]],[[574.22,0.16],[574.23,0.05],[574.24,0.21],[574.27,16.46],[574.28,2.22]]]
["binance-futures","BNBUSDT",1728691230509,[[574.21,30.81],[574.2,17.82],[574.19,13.34],[574.18,12.14],[574.17,13.03]],[[574.22,0.16],[574.23,0.05],[574.24,0.21],[574.27,16.46],[574.28,2.22]]]
["binance-futures","BNBUSDT",1728691230566,[[574.21,31.06],[574.2,17.82],[574.19,13.12],[574.18,12.14],[574.17,13.03]],[[574.22,0.19],[574.23,0.05],[574.24,0.21],[574.25,7.52],[574.27,16.46]]]
["binance-futures","BNBUSDT",1728691230619,[[574.21,31.07],[574.2,17.82],[574.19,13.11],[574.18,12.14],[574.17,13.03]],[[574.22,0.7],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230650,[[574.21,32.33],[574.2,17.82],[574.19,13.11],[574.18,12.14],[574.17,13.03]],[[574.22,0.7],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230722,[[574.21,31.43],[574.2,17.82],[574.19,12.75],[574.18,11.87],[574.17,13.73]],[[574.22,0.7],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230777,[[574.21,31.43],[574.2,17.82],[574.19,12.71],[574.18,11.87],[574.17,13.73]],[[574.22,0.7],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230820,[[574.21,32.21],[574.2,17.82],[574.19,12.01],[574.18,11.87],[574.17,13.73]],[[574.22,0.72],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230886,[[574.21,32.28],[574.2,17.82],[574.19,11.64],[574.18,11.87],[574.17,13.73]],[[574.22,0.72],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691230937,[[574.21,32.58],[574.2,17.82],[574.19,11.64],[574.18,11.87],[574.17,13.57]],[[574.22,0.7],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691231060,[[574.21,32.58],[574.2,17.82],[574.19,11.64],[574.18,11.87],[574.17,13.57]],[[574.22,0.72],[574.23,0.05],[574.24,7.27],[574.25,7.52],[574.26,4.09]]]
["binance-futures","BNBUSDT",1728691231124,[[574.22,37.3],[574.21,16.75],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,0.07],[574.24,0.21],[574.25,7.35],[574.26,3.56],[574.4,5.89]]]
["binance-futures","BNBUSDT",1728691231175,[[574.22,37.03],[574.21,16.75],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,0.07],[574.24,0.21],[574.25,7.35],[574.26,10.75],[574.36,7.06]]]
["binance-futures","BNBUSDT",1728691231227,[[574.22,37.38],[574.21,16.39],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,1.02],[574.24,0.21],[574.25,7.35],[574.26,10.75],[574.31,49.98]]]
["binance-futures","BNBUSDT",1728691231275,[[574.22,37.41],[574.21,16.39],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,1.05],[574.24,0.21],[574.25,7.35],[574.26,10.75],[574.29,10.94]]]
["binance-futures","BNBUSDT",1728691231330,[[574.22,38.11],[574.21,17.35],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,1.05],[574.24,4.28],[574.25,7.35],[574.26,14.82],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231383,[[574.22,35.65],[574.21,17.24],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,1.1],[574.24,4.28],[574.25,10.03],[574.26,14.82],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231436,[[574.22,35.97],[574.21,16.94],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,1.07],[574.24,4.28],[574.25,7.35],[574.26,14.82],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231545,[[574.22,36.01],[574.21,16.94],[574.2,12.87],[574.19,11.8],[574.18,11.87]],[[574.23,8.95],[574.24,4.28],[574.25,7.35],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231597,[[574.22,36.27],[574.21,16.72],[574.2,12.87],[574.19,11.03],[574.18,11.87]],[[574.23,8.74],[574.24,7.27],[574.25,7.35],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231640,[[574.22,36.27],[574.21,16.72],[574.2,12.87],[574.19,10.87],[574.18,11.87]],[[574.23,8.77],[574.24,7.27],[574.25,7.35],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231704,[[574.22,36.14],[574.21,16.72],[574.2,12.87],[574.19,10.87],[574.18,11.87]],[[574.23,8.77],[574.24,7.27],[574.25,7.35],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231760,[[574.22,36.14],[574.21,16.72],[574.2,12.87],[574.19,10.87],[574.18,11.87]],[[574.23,10.02],[574.24,7.27],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231801,[[574.22,29.08],[574.21,16.72],[574.2,10.87],[574.19,10.87],[574.18,11.87]],[[574.23,10.03],[574.24,7.27],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231851,[[574.22,29.08],[574.21,16.72],[574.2,10.87],[574.19,10.87],[574.18,11.87]],[[574.23,8.77],[574.24,4.28],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691231974,[[574.22,29.08],[574.21,16.72],[574.2,10.87],[574.19,10.87],[574.18,11.87]],[[574.23,10.01],[574.24,4.28],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691232042,[[574.22,29.08],[574.21,16.72],[574.2,10.87],[574.19,10.87],[574.18,11.87]],[[574.23,10.0],[574.24,4.28],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691232091,[[574.22,29.28],[574.21,16.72],[574.2,10.87],[574.19,10.87],[574.18,11.87]],[[574.23,10.02],[574.24,7.4],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691232318,[[574.22,7.53],[574.21,16.02],[574.2,6.3],[574.19,8.19],[574.18,11.87]],[[574.23,16.0],[574.24,7.4],[574.25,8.05],[574.26,15.52],[574.28,6.29]]]
["binance-futures","BNBUSDT",1728691232371,[[574.22,1.96],[574.21,2.03],[574.2,10.03],[574.19,7.49],[574.18,9.78]],[[574.23,16.01],[574.24,9.6],[574.25,8.05],[574.26,15.52],[574.27,17.21]]]
["binance-futures","BNBUSDT",1728691232444,[[574.22,1.96],[574.21,2.03],[574.2,10.03],[574.19,7.49],[574.18,9.78]],[[574.23,15.32],[574.24,9.6],[574.25,8.21],[574.26,15.52],[574.27,17.21]]]
["binance-futures","BNBUSDT",1728691232501,[[574.22,1.92],[574.21,2.03],[574.2,10.03],[574.19,7.49],[574.18,9.78]],[[574.23,15.99],[574.24,9.6],[574.25,8.21],[574.26,15.52],[574.27,17.21]]]
["binance-futures","BNBUSDT",1728691232554,[[574.22,1.92],[574.21,2.03],[574.2,10.03],[574.19,7.49],[574.18,9.78]],[[574.23,15.99],[574.24,9.6],[574.25,8.21],[574.26,15.52],[574.27,16.46]]]
["binance-futures","BNBUSDT",1728691232636,[[574.22,1.92],[574.21,2.03],[574.2,10.03],[574.19,7.49],[574.18,9.78]],[[574.23,15.64],[574.24,9.6],[574.25,8.21],[574.26,15.52],[574.27,16.46]]]
["binance-futures","BNBUSDT",1728691232957,[],[[573.99,11.41],[574.0,4.07],[574.01,0.73],[574.02,7.27],[574.03,10.27]]]
["binance-futures","BNBUSDT",1728691233008,[[573.82,0.79],[573.81,3.73],[573.8,105.71],[573.76,21.29],[573.75,5.28]],[[573.94,9.01],[573.95,3.67],[573.96,0.68],[573.98,19.88],[573.99,11.31]]]
["binance-futures","BNBUSDT",1728691233059,[[573.89,10.98],[573.88,3.34],[573.87,7.27],[573.85,5.5],[573.84,7.87]],[[573.9,2.14],[573.92,4.07],[573.93,5.23],[573.94,4.07],[573.96,4.77]]]
["binance-futures","BNBUSDT",1728691233109,[[573.92,4.51],[573.91,3.75],[573.9,8.24],[573.89,5.05],[573.88,0.48]],[[573.93,5.23],[573.94,4.07],[573.96,5.47],[573.97,2.35],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691233156,[[573.92,4.54],[573.91,6.74],[573.9,8.39],[573.89,5.05],[573.88,0.48]],[[573.93,5.26],[573.94,4.07],[573.96,4.07],[573.97,2.35],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691233216,[[573.92,5.16],[573.91,6.74],[573.9,9.25],[573.89,5.05],[573.88,0.48]],[[573.93,5.9],[573.94,4.07],[573.96,4.07],[573.97,2.35],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691233264,[[573.92,5.16],[573.91,6.74],[573.9,9.26],[573.89,5.05],[573.88,0.48]],[[573.93,5.9],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691233320,[[573.92,3.99],[573.91,6.74],[573.9,0.87],[573.89,5.05],[573.88,0.48]],[[573.93,10.25],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233363,[[573.92,3.41],[573.91,3.75],[573.9,0.87],[573.89,0.86],[573.88,0.48]],[[573.93,12.0],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233421,[[573.92,3.46],[573.91,3.75],[573.9,0.87],[573.89,0.7],[573.88,0.48]],[[573.93,12.0],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233572,[[573.92,3.46],[573.91,3.75],[573.9,0.87],[573.89,0.7],[573.88,0.48]],[[573.93,12.04],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233632,[[573.92,3.46],[573.91,3.75],[573.9,0.71],[573.89,0.7],[573.88,0.16]],[[573.93,12.04],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233734,[[573.92,3.46],[573.91,3.75],[573.9,0.71],[573.89,0.7]],[[573.93,12.04],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233791,[[573.92,3.46],[573.91,3.75],[573.9,0.71],[573.89,0.7],[573.84,13.08]],[[573.93,12.04],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233839,[[573.92,3.46],[573.91,3.75],[573.9,0.71],[573.89,0.7],[573.86,4.42]],[[573.93,12.04],[573.94,4.07],[573.96,4.07],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233904,[[573.92,3.46],[573.91,3.75],[573.9,0.71],[573.89,0.7],[573.86,4.15]],[[573.93,12.07],[573.94,4.07],[573.96,6.97],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691233967,[[573.92,3.46],[573.91,1.75],[573.9,0.71],[573.89,0.7],[573.88,0.38]],[[573.93,12.07],[573.94,4.07],[573.96,6.97],[573.97,4.55],[573.99,7.15]]]
["binance-futures","BNBUSDT",1728691234013,[[573.92,3.46],[573.91,1.75],[573.9,0.71],[573.89,0.7],[573.88,0.38]],[[573.93,12.07],[573.94,4.07],[573.96,6.97],[573.97,4.57],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234071,[[573.92,3.46],[573.91,1.75],[573.9,0.71],[573.89,0.7]],[[573.93,12.07],[573.94,4.07],[573.96,6.97],[573.97,4.57],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234121,[[573.92,3.42],[573.91,1.75],[573.9,0.71],[573.89,0.7],[573.86,6.23]],[[573.93,12.2],[573.94,4.07],[573.96,6.97],[573.97,4.57],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234221,[[573.92,4.02],[573.91,1.05],[573.9,0.71],[573.89,0.7],[573.87,3.06]],[[573.93,22.84],[573.94,4.07],[573.96,6.97],[573.97,5.27],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234276,[[573.92,4.07],[573.91,1.05],[573.9,0.71],[573.89,0.7],[573.87,3.06]],[[573.93,24.98],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234336,[[573.92,5.32],[573.91,1.05],[573.9,0.71],[573.89,0.7],[573.87,3.06]],[[573.93,23.71],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234389,[[573.92,5.64],[573.91,1.05],[573.9,0.71],[573.89,0.7],[573.87,3.23]],[[573.93,23.75],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234439,[[573.92,5.91],[573.91,1.05],[573.9,0.71],[573.89,0.7],[573.87,3.23]],[[573.93,23.75],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234493,[[573.92,6.91],[573.91,1.05],[573.9,0.71],[573.89,0.86],[573.87,3.23]],[[573.93,21.62],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234528,[[573.92,6.95],[573.91,1.05],[573.9,0.71],[573.89,0.86],[573.87,3.23]],[[573.93,22.24],[573.94,4.07],[573.96,6.97],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234621,[[573.92,6.51],[573.91,1.75],[573.9,0.71],[573.89,0.86],[573.88,2.9]],[[573.93,11.54],[573.94,4.07],[573.96,4.77],[573.97,5.25],[573.99,7.13]]]
["binance-futures","BNBUSDT",1728691234831,[[573.92,1.85],[573.91,1.05],[573.9,0.01],[573.89,0.86]],[[573.93,27.79],[573.94,4.07],[573.95,0.7],[573.96,7.97],[573.97,5.25]]]
["binance-futures","BNBUSDT",1728691234895,[[573.92,1.84],[573.91,1.05],[573.9,0.01],[573.89,0.86],[573.85,4.79]],[[573.93,27.79],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691234945,[[573.92,1.8],[573.91,1.05],[573.9,0.01],[573.89,0.16],[573.86,6.95]],[[573.93,27.21],[573.94,4.07],[573.95,0.7],[573.96,9.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691234992,[[573.92,4.88],[573.91,1.05],[573.9,0.71],[573.89,3.76],[573.86,6.95]],[[573.93,20.06],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235046,[[573.92,3.8],[573.91,1.05],[573.9,1.74],[573.89,3.76],[573.86,7.11]],[[573.93,22.17],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235101,[[573.92,3.83],[573.91,1.05],[573.9,2.6],[573.89,3.76],[573.86,7.11]],[[573.93,22.17],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235155,[[573.92,1.84],[573.9,1.9],[573.89,0.16],[573.86,7.11]],[[573.93,28.46],[573.94,4.07],[573.95,0.7],[573.96,9.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235222,[[573.92,1.84],[573.9,1.9],[573.89,0.16],[573.86,7.11],[573.8,102.5]],[[573.93,27.2],[573.94,4.07],[573.95,0.7],[573.96,9.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235272,[[573.92,1.84],[573.9,1.04],[573.89,0.16],[573.88,2.9],[573.86,7.11]],[[573.93,28.44],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235325,[[573.92,1.84],[573.9,1.04],[573.89,0.16],[573.86,7.11]],[[573.93,28.44],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235378,[[573.92,4.93],[573.91,0.18],[573.9,1.74],[573.89,0.86],[573.86,7.11]],[[573.93,22.11],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235430,[[573.92,5.0],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.86,14.17]],[[573.93,11.53],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235471,[[573.92,4.98],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.87,4.76]],[[573.93,11.53],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235521,[[573.92,4.98],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.87,5.03]],[[573.93,11.53],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235586,[[573.92,7.45],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.87,4.76]],[[573.93,20.04],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235639,[[573.92,7.45],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.87,3.36]],[[573.93,20.04],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235692,[[573.92,6.27],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.87,3.36]],[[573.93,22.52],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235741,[[573.92,4.41],[573.91,0.22],[573.9,0.01],[573.89,0.29],[573.87,1.04]],[[573.93,21.99],[573.94,4.07],[573.95,0.7],[573.96,9.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235799,[[573.92,4.41],[573.91,0.22],[573.9,0.01],[573.89,0.29],[573.87,3.47]],[[573.93,23.23],[573.94,4.07],[573.95,0.7],[573.96,9.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691235947,[[573.92,5.45],[573.91,0.22],[573.9,0.01],[573.89,0.29],[573.88,2.9]],[[573.93,17.72],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236016,[[573.92,5.45],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,16.58],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236052,[[573.92,7.45],[573.91,0.49],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,14.38],[573.94,4.07],[573.95,0.7],[573.96,8.93],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236123,[[573.92,7.57],[573.91,0.49],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,5.75],[573.94,4.07],[573.95,0.7],[573.96,6.73],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236170,[[573.92,7.58],[573.91,0.49],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,5.75],[573.94,4.07],[573.95,0.7],[573.96,6.73],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236227,[[573.92,7.62],[573.91,0.49],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,5.92],[573.94,4.07],[573.95,0.7],[573.96,6.73],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236270,[[573.92,7.62],[573.91,0.22],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,5.92],[573.94,4.07],[573.95,0.7],[573.96,6.73],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236556,[[573.92,10.81],[573.91,0.92],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,3.78],[573.94,4.07],[573.95,0.7],[573.96,6.73],[573.97,2.9]]]
["binance-futures","BNBUSDT",1728691236604,[[573.92,12.08],[573.91,0.92],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,3.78],[573.94,4.07],[573.96,6.73],[573.97,0.7],[574.03,20.32]]]
["binance-futures","BNBUSDT",1728691236640,[[573.92,12.11],[573.91,0.92],[573.9,0.71],[573.89,0.99],[573.88,2.9]],[[573.93,3.78],[573.94,4.07],[573.96,4.77],[573.97,0.7],[574.0,5.83]]]
["binance-futures","BNBUSDT",1728691236809,[[573.92,12.11],[573.91,0.92],[573.9,0.87],[573.89,1.15],[573.88,2.9]],[[573.93,3.78],[573.96,4.77],[573.97,0.7],[573.98,4.59],[574.0,5.83]]]
["binance-futures","BNBUSDT",1728691236858,[[573.92,12.11],[573.91,0.92],[573.9,2.12],[573.89,1.15],[573.88,2.9]],[[573.93,3.78],[573.96,4.77],[573.97,0.7],[573.98,4.59],[574.0,5.83]]]
["binance-futures","BNBUSDT",1728691236915,[[573.92,12.11],[573.91,0.92],[573.9,2.12],[573.89,1.31],[573.88,2.9]],[[573.93,3.78],[573.96,4.77],[573.97,0.7],[573.98,4.59],[574.0,5.83]]]
["binance-futures","BNBUSDT",1728691237059,[[573.92,12.11],[573.91,0.92],[573.9,2.12],[573.89,1.47],[573.88,2.9]],[[573.93,3.63],[573.96,4.77],[573.97,0.7],[573.98,4.59],[574.0,5.83]]]
["binance-futures","BNBUSDT",1728691237109,[[573.92,12.11],[573.91,0.92],[573.9,4.01],[573.89,1.47],[573.88,2.9]],[[573.93,3.63],[573.96,4.07],[573.98,4.59],[574.0,5.83],[574.32,6.92]]]
["binance-futures","BNBUSDT",1728691237145,[[573.92,12.11],[573.91,2.88],[573.9,4.01],[573.89,1.47],[573.88,2.9]],[[573.93,3.63],[573.96,4.07],[573.98,4.59],[574.0,5.83],[574.32,6.92]]]
["binance-futures","BNBUSDT",1728691237193,[[573.92,12.11],[573.91,2.88],[573.9,4.01],[573.89,1.47],[573.88,3.06]],[[573.93,3.63],[573.96,4.07],[573.98,4.59],[574.0,5.83],[574.08,21.96]]]
["binance-futures","BNBUSDT",1728691237263,[[573.92,12.11],[573.91,2.88],[573.9,4.8],[573.89,1.47],[573.88,3.22]],[[573.93,3.63],[573.96,4.07],[573.98,4.59],[574.0,5.83],[574.05,12.04]]]
["binance-futures","BNBUSDT",1728691237322,[[573.97,0.42],[573.96,0.83],[573.95,2.74],[573.94,10.02],[573.93,12.48]],[[573.98,4.07],[574.0,4.08],[574.01,0.73],[574.03,18.12],[574.05,12.04]]]
["binance-futures","BNBUSDT",1728691237371,[[573.97,3.11],[573.96,1.87],[573.95,13.17],[573.94,8.62],[573.93,17.63]],[[573.98,4.95],[574.0,4.07],[574.01,0.73],[574.02,9.41],[574.03,18.12]]]
["binance-futures","BNBUSDT",1728691237425,[[573.97,3.41],[573.96,7.87],[573.95,10.45],[573.94,8.62],[573.93,19.51]],[[573.98,4.95],[574.0,4.07],[574.01,0.73],[574.02,9.41],[574.03,18.12]]]
["binance-futures","BNBUSDT",1728691237463,[[573.97,3.44],[573.96,7.87],[573.95,5.92],[573.94,8.62],[573.93,19.51]],[[573.98,5.25],[574.0,4.07],[574.01,2.93],[574.02,9.41],[574.03,18.12]]]
["binance-futures","BNBUSDT",1728691237514,[[573.97,3.44],[573.96,7.87],[573.95,5.92],[573.94,8.62],[573.93,19.51]],[[573.98,5.32],[573.99,1.83],[574.0,4.07],[574.01,2.93],[574.02,9.41]]]
["binance-futures","BNBUSDT",1728691237580,[[573.97,3.44],[573.96,7.87],[573.95,5.92],[573.94,3.22],[573.93,19.51]],[[573.98,5.32],[573.99,1.83],[574.0,4.07],[574.01,2.93],[574.02,9.41]]]
["binance-futures","BNBUSDT",1728691237634,[[573.97,3.66],[573.96,4.88],[573.95,4.67],[573.94,3.22],[573.93,19.51]],[[573.98,5.33],[573.99,1.83],[574.0,4.07],[574.01,2.93],[574.02,9.41]]]
["binance-futures","BNBUSDT",1728691237677,[[573.97,3.68],[573.96,4.88],[573.95,4.67],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[573.99,1.83],[574.0,4.07],[574.01,2.93],[574.02,9.41]]]
["binance-futures","BNBUSDT",1728691237705,[[573.97,3.68],[573.96,4.88],[573.95,4.67],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,2.93],[574.02,9.41]]]
["binance-futures","BNBUSDT",1728691237782,[[573.97,3.69],[573.96,4.88],[573.95,4.67],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,9.41],[574.03,0.7]]]
["binance-futures","BNBUSDT",1728691237842,[[573.97,4.35],[573.96,4.88],[573.95,4.83],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,0.7]]]
["binance-futures","BNBUSDT",1728691237888,[[573.97,4.35],[573.96,4.88],[573.95,4.83],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691237947,[[573.97,4.33],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238115,[[573.97,4.33],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238277,[[573.97,4.4],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,5.34],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238328,[[573.97,4.4],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,5.31],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238362,[[573.97,4.61],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,5.23],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238421,[[573.97,4.4],[573.96,4.88],[573.95,4.75],[573.94,3.22],[573.93,19.51]],[[573.98,7.07],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238540,[[573.97,4.4],[573.96,4.88],[573.95,2.7],[573.94,3.22],[573.93,19.51]],[[573.98,7.07],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238587,[[573.97,4.33],[573.96,4.88],[573.95,2.7],[573.94,3.22],[573.93,19.51]],[[573.98,7.07],[574.0,4.07],[574.01,0.73],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238613,[[573.97,3.63],[573.96,4.88],[573.95,0.7],[573.94,3.22],[573.93,19.51]],[[573.98,9.27],[574.0,4.07],[574.01,2.93],[574.02,4.78],[574.03,4.68]]]
["binance-futures","BNBUSDT",1728691238653,[[573.97,3.63],[573.96,4.88],[573.95,0.7],[573.94,3.22],[573.93,19.51]],[[573.98,9.27],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691238785,[[573.97,3.63],[573.96,4.88],[573.95,0.7],[573.94,3.22],[573.93,17.63]],[[573.98,9.27],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691238860,[[573.97,3.63],[573.96,4.88],[573.95,0.7],[573.94,3.22],[573.93,17.47]],[[573.98,9.23],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691238907,[[573.97,3.63],[573.96,4.88],[573.95,0.7],[573.94,3.06],[573.93,17.47]],[[573.98,9.23],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239016,[[573.97,3.3],[573.96,4.88],[573.95,0.71],[573.94,3.06],[573.93,17.47]],[[573.98,9.23],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239166,[[573.97,3.62],[573.96,4.88],[573.95,0.71],[573.94,3.06],[573.93,17.47]],[[573.98,9.24],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239211,[[573.97,3.6],[573.96,4.18],[573.95,0.71],[573.94,3.06],[573.93,17.47]],[[573.98,9.24],[573.99,1.85],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239248,[[573.97,3.64],[573.96,3.01],[573.95,0.71],[573.94,3.06],[573.93,17.47]],[[573.98,17.75],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239323,[[573.97,3.63],[573.96,3.01],[573.95,0.71],[573.94,3.06],[573.93,12.08]],[[573.98,17.75],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239362,[[573.97,3.64],[573.96,1.86],[573.95,0.71],[573.94,3.06],[573.93,12.08]],[[573.98,17.75],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239421,[[573.97,2.6],[573.96,1.86],[573.95,0.71],[573.94,0.16],[573.93,12.08]],[[573.98,20.12],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239525,[[573.97,3.6],[573.96,1.86],[573.95,0.71],[573.94,0.16],[573.93,12.08]],[[573.98,18.0],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239753,[[573.97,2.6],[573.96,1.86],[573.95,0.71],[573.94,0.16],[573.93,12.08]],[[573.98,22.25],[573.99,2.55],[574.0,4.07],[574.01,4.29],[574.02,4.78]]]
["binance-futures","BNBUSDT",1728691239801,[[573.97,3.64],[573.96,1.86],[573.95,0.71],[573.94,0.16],[573.93,12.08]],[[573.98,20.14],[573.99,2.55],[574.0,4.07],[574.01,4.29],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691239910,[[573.97,2.54],[573.96,1.86],[573.95,0.71],[573.94,0.16],[573.93,10.72]],[[573.98,22.25],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691239952,[[573.97,2.54],[573.95,0.71],[573.94,0.16],[573.93,10.72]],[[573.98,22.25],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240017,[[573.97,4.5],[573.95,0.71],[573.94,0.16],[573.93,10.72],[573.92,5.03]],[[573.98,19.26],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240070,[[573.97,3.46],[573.95,0.71],[573.94,0.16],[573.93,10.72],[573.92,5.03]],[[573.98,21.36],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240121,[[573.97,3.32],[573.95,0.71],[573.94,0.16],[573.93,10.72],[573.92,5.03]],[[573.98,21.36],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240174,[[573.97,3.28],[573.95,0.71],[573.93,10.72],[573.92,5.03]],[[573.98,22.6],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240226,[[573.97,4.36],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.84,6.89]],[[573.98,21.36],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240387,[[573.97,3.27],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.9,13.06]],[[573.98,21.36],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240449,[[573.97,3.26],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.9,13.06]],[[573.98,21.37],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240510,[[573.97,3.29],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.9,13.06]],[[573.98,21.94],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240550,[[573.97,3.31],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.9,13.06]],[[573.98,21.92],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240608,[[573.97,4.31],[573.95,0.71],[573.93,10.72],[573.92,5.03],[573.9,13.06]],[[573.98,19.81],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240665,[[573.97,4.31],[573.95,0.71],[573.93,10.72],[573.92,2.56],[573.9,13.06]],[[573.98,19.81],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240709,[[573.97,6.35],[573.95,0.71],[573.93,9.41],[573.92,2.56],[573.9,13.06]],[[573.98,15.92],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240774,[[573.97,6.35],[573.95,0.71],[573.93,9.41],[573.92,2.56],[573.9,13.06]],[[573.98,16.8],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240901,[[573.97,5.27],[573.95,0.71],[573.93,9.41],[573.92,2.56],[573.9,13.06]],[[573.98,16.8],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691240949,[[573.97,5.27],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,16.8],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241000,[[573.97,6.35],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,16.8],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241088,[[573.97,3.31],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,22.78],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241174,[[573.97,3.31],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,22.77],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241223,[[573.97,3.41],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,22.78],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241449,[[573.97,3.45],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,22.76],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241537,[[573.97,4.45],[573.95,0.71],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,20.62],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241600,[[573.97,3.45],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,24.01],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241648,[[573.97,3.45],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.56]],[[573.98,24.01],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241717,[[573.97,3.45],[573.95,0.01],[573.93,9.41],[573.92,2.56]],[[573.98,24.01],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241749,[[573.97,3.45],[573.95,0.01],[573.93,9.41],[573.92,1.89],[573.09,15.01]],[[573.98,24.01],[573.99,2.55],[574.0,4.07],[574.01,2.93],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241848,[[573.97,14.97],[573.96,3.86],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,3.64],[573.99,2.84],[574.0,4.07],[574.01,2.9],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241899,[[573.97,16.23],[573.96,3.86],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,5.19],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691241945,[[573.97,16.24],[573.96,3.86],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,5.19],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242050,[[573.97,16.24],[573.96,4.56],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,5.19],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242106,[[573.97,14.78],[573.96,4.56],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,5.17],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242211,[[573.97,15.36],[573.96,4.56],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,5.19],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242255,[[573.97,15.4],[573.96,4.56],[573.95,0.71],[573.94,4.02],[573.93,9.41]],[[573.98,6.68],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242416,[[573.97,15.47],[573.96,4.56],[573.95,0.71],[573.94,4.02],[573.93,9.41]],[[573.98,6.68],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242485,[[573.97,15.47],[573.96,4.56],[573.95,0.71],[573.94,4.02],[573.93,9.41]],[[573.98,11.89],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242701,[[573.97,15.47],[573.96,4.56],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,11.89],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,7.59]]]
["binance-futures","BNBUSDT",1728691242760,[[573.97,15.47],[573.96,6.75],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,11.89],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691242859,[[573.97,15.45],[573.96,6.75],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,11.89],[573.99,2.14],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691242984,[[573.97,16.7],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,11.89],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243206,[[573.97,16.75],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,12.1],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243239,[[573.97,16.86],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,12.1],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243338,[[573.97,16.86],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,12.12],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243363,[[573.97,16.86],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,12.13],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243422,[[573.97,16.82],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,13.7],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243465,[[573.97,16.82],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,13.65],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243544,[[573.97,16.82],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,14.12],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243564,[[573.97,15.78],[573.96,6.05],[573.95,3.61],[573.94,4.02],[573.93,9.41]],[[573.98,19.07],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243658,[[573.97,3.12],[573.96,6.05],[573.95,2.91],[573.94,4.02],[573.93,9.41]],[[573.98,22.58],[573.99,4.09],[574.0,5.32],[574.01,2.04],[574.02,7.98]]]
["binance-futures","BNBUSDT",1728691243709,[[573.97,3.12],[573.96,6.05],[573.95,2.91],[573.94,3.86],[573.93,9.41]],[[573.98,22.58],[573.99,6.14],[574.0,5.32],[574.01,1.95],[574.02,7.98]]]
["binance-futures","BNBUSDT",1728691243826,[[573.97,3.12],[573.96,6.05],[573.95,2.91],[573.94,3.86],[573.93,9.41]],[[573.98,21.33],[573.99,4.89],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243828,[[573.97,3.12],[573.96,6.05],[573.95,2.91],[573.94,3.86],[573.93,9.41]],[[573.98,21.33],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243929,[[573.97,3.12],[573.96,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,21.33],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691243986,[[573.97,3.12],[573.96,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,21.43],[573.99,2.84],[574.0,4.07],[574.01,0.79],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244003,[[573.97,3.12],[573.96,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,21.43],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244119,[[573.97,3.27],[573.96,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,21.45],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244300,[[573.97,5.11],[573.96,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,20.19],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244448,[[573.97,14.64],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,18.05],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244497,[[573.97,17.43],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,17.89],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244548,[[573.97,17.43],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,17.86],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244600,[[573.97,17.43],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,18.0],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244743,[[573.97,17.43],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,18.09],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691244786,[[573.97,17.47],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,14.55],[573.99,2.84],[574.0,4.07],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691245004,[[573.97,5.91],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,19.99],[573.99,2.84],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245063,[[573.97,5.94],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,20.68],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245117,[[573.97,5.94],[573.96,6.05],[573.95,0.71],[573.94,3.86],[573.93,9.41]],[[573.98,20.7],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245308,[[573.97,5.94],[573.96,3.86],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,22.64],[573.99,4.91],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245361,[[573.97,5.94],[573.95,0.01],[573.94,3.86],[573.93,9.41]],[[573.98,22.79],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245410,[[573.97,6.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,22.79],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245434,[[573.97,6.37],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,22.77],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245578,[[573.97,5.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,23.04],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245648,[[573.97,5.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,23.08],[573.99,4.82],[574.0,5.26],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245770,[[573.97,5.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,23.08],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245880,[[573.97,5.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,12.38]],[[573.98,23.08],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691245993,[[573.97,5.33],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,13.08]],[[573.98,23.09],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691246111,[[573.97,5.51],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,13.08]],[[573.98,23.09],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691246131,[[573.97,5.54],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.9,13.08]],[[573.98,23.09],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,7.92]]]
["binance-futures","BNBUSDT",1728691246254,[[573.97,6.59],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.59]],[[573.98,19.7],[573.99,4.82],[574.0,5.96],[574.01,1.89],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246283,[[573.97,6.59],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.59]],[[573.98,19.7],[573.99,4.82],[574.0,5.96],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246371,[[573.97,6.01],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.59]],[[573.98,23.08],[573.99,4.82],[574.0,5.96],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246432,[[573.97,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.59]],[[573.98,23.03],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246510,[[573.97,6.05],[573.95,0.01],[573.94,3.86],[573.93,9.41],[573.92,2.59]],[[573.98,23.19],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246562,[[573.97,6.07],[573.95,0.01],[573.93,8.71],[573.92,1.89]],[[573.98,23.29],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246618,[[573.97,6.07],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.48],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246686,[[573.97,5.9],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.48],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246785,[[573.97,5.9],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.39],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246844,[[573.97,5.9],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.39],[573.99,4.91],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246891,[[573.97,5.9],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.48],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691246944,[[573.97,5.9],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.67],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691247015,[[573.97,5.99],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.67],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691247063,[[573.97,5.99],[573.95,0.01],[573.93,9.41],[573.92,2.59],[573.89,0.83]],[[573.98,25.58],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691247105,[[573.97,5.99],[573.95,0.01],[573.93,9.41],[573.92,1.89],[573.89,0.83]],[[573.98,24.97],[573.99,4.82],[574.0,5.97],[574.01,1.91],[574.02,8.62]]]
["binance-futures","BNBUSDT",1728691247233,[[573.97,5.97],[573.95,0.01],[573.93,9.41],[573.92,1.89],[573.89,0.83]],[[573.98,24.96],[573.99,4.82],[574.0,4.78],[574.01,0.72],[574.02,7.43]]]
["binance-futures","BNBUSDT",1728691247275,[[573.97,5.97],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.96],[573.99,4.82],[574.0,4.78],[574.01,0.72],[574.02,7.43]]]
["binance-futures","BNBUSDT",1728691247337,[[573.97,5.97],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.96],[573.99,4.82],[574.0,4.78],[574.01,0.7],[574.02,7.43]]]
["binance-futures","BNBUSDT",1728691247435,[[573.97,5.87],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.99],[573.99,4.82],[574.0,4.78],[574.01,0.7],[574.02,7.43]]]
["binance-futures","BNBUSDT",1728691247490,[[573.97,6.1],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.99],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,7.43]]]
["binance-futures","BNBUSDT",1728691247739,[[573.97,6.1],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.99],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691247921,[[573.97,6.08],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.99],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691247966,[[573.97,6.02],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.9],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248102,[[573.97,6.02],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.9],[573.99,4.91],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248154,[[573.97,6.11],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.9],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248187,[[573.97,6.11],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.99],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248319,[[573.97,6.13],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.9],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248483,[[573.97,6.13],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248521,[[573.97,5.91],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248546,[[573.97,5.69],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248655,[[573.97,5.69],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.91],[574.0,4.08],[574.01,0.7],[574.02,6.73]]]
["binance-futures","BNBUSDT",1728691248716,[[573.97,5.69],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.91],[574.0,4.08],[574.01,0.7],[574.02,7.75]]]
["binance-futures","BNBUSDT",1728691248858,[[573.97,5.69],[573.95,0.01],[573.93,6.17],[573.92,1.89],[573.91,2.88]],[[573.98,24.3],[573.99,4.82],[574.0,4.08],[574.01,0.7],[574.02,7.75]]]
["binance-futures","BNBUSDT",1728691248926,[[573.95,0.01],[573.93,6.17],[573.92,0.09],[573.91,0.22]],[[573.96,38.09],[573.97,11.78],[573.98,16.96],[573.99,2.68],[574.0,4.08]]]
["binance-futures","BNBUSDT",1728691248981,[[573.92,0.09],[573.91,0.22],[573.89,0.13],[573.86,3.38],[573.76,20.59]],[[573.93,15.86],[573.94,36.07],[573.95,10.57],[573.96,17.57],[573.97,7.5]]]
["binance-futures","BNBUSDT",1728691249031,[[573.89,0.13],[573.87,0.07],[573.86,1.64],[573.85,2.42],[573.84,2.99]],[[573.9,0.17],[573.91,17.58],[573.92,21.98],[573.93,34.68],[573.94,19.4]]]
["binance-futures","BNBUSDT",1728691249084,[[573.89,0.13],[573.87,0.07],[573.86,1.64],[573.85,0.66],[573.84,2.98]],[[573.9,40.45],[573.91,39.64],[573.92,18.97],[573.93,15.74],[573.94,16.38]]]
["binance-futures","BNBUSDT",1728691249133,[[573.89,0.16],[573.87,0.07],[573.86,1.64],[573.85,0.66],[573.84,1.91]],[[573.9,35.32],[573.91,29.49],[573.92,12.29],[573.93,14.55],[573.94,16.38]]]
["binance-futures","BNBUSDT",1728691249184,[[573.89,0.17],[573.87,0.04],[573.86,1.64],[573.85,0.66],[573.84,1.91]],[[573.9,35.32],[573.91,28.3],[573.92,12.29],[573.93,14.55],[573.94,16.38]]]
["binance-futures","BNBUSDT",1728691249239,[[573.89,2.74],[573.87,0.04],[573.86,5.31],[573.85,1.36],[573.84,5.58]],[[573.9,31.32],[573.91,21.79],[573.92,11.02],[573.93,14.32],[573.94,15.49]]]
["binance-futures","BNBUSDT",1728691249290,[[573.89,2.74],[573.87,2.48],[573.86,5.31],[573.85,1.36],[573.84,5.58]],[[573.9,30.07],[573.91,20.33],[573.92,11.02],[573.93,13.9],[573.94,15.49]]]
["binance-futures","BNBUSDT",1728691249343,[[573.89,0.22],[573.87,2.48],[573.86,5.31],[573.85,1.36],[573.84,5.58]],[[573.9,33.48],[573.91,20.33],[573.92,11.02],[573.93,13.2],[573.94,15.49]]]
["binance-futures","BNBUSDT",1728691249396,[[573.89,0.2],[573.87,2.48],[573.86,5.31],[573.85,1.36],[573.84,5.58]],[[573.9,35.61],[573.91,18.97],[573.92,11.02],[573.93,13.2],[573.94,15.49]]]
["binance-futures","BNBUSDT",1728691249449,[[573.89,0.22],[573.87,0.04],[573.86,5.31],[573.85,1.36],[573.84,5.58]],[[573.9,37.2],[573.91,18.97],[573.92,11.02],[573.93,13.2],[573.94,13.93]]]
["binance-futures","BNBUSDT",1728691249492,[[573.86,4.23],[573.85,0.66],[573.84,5.58]],[[573.87,20.53],[573.88,9.5],[573.89,6.72],[573.9,24.76],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249549,[[573.86,5.59],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,23.98],[573.88,9.5],[573.89,4.77],[573.9,15.13],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249583,[[573.86,5.62],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,24.01],[573.88,7.12],[573.89,3.34],[573.9,15.13],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249657,[[573.86,5.62],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,24.01],[573.88,7.12],[573.89,3.34],[573.9,19.15],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249707,[[573.86,6.66],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,23.04],[573.88,5.93],[573.89,3.34],[573.9,17.82],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249765,[[573.86,6.66],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,20.86],[573.88,5.93],[573.89,3.34],[573.9,17.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249856,[[573.86,6.66],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.73,1.17]],[[573.87,20.96],[573.88,5.93],[573.89,3.34],[573.9,17.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249910,[[573.86,6.7],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.77,1.71]],[[573.87,21.12],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691249967,[[573.86,6.7],[573.85,0.66],[573.84,5.58],[573.81,18.82],[573.77,1.71]],[[573.87,21.38],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250023,[[573.86,7.54],[573.84,5.58],[573.81,18.82],[573.77,1.71]],[[573.87,19.39],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250056,[[573.86,5.94],[573.84,5.58],[573.83,6.39],[573.81,18.82],[573.77,1.71]],[[573.87,19.39],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250124,[[573.86,5.94],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,19.39],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250187,[[573.86,5.94],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,19.59],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250243,[[573.86,5.94],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,19.82],[573.88,5.93],[573.89,3.34],[573.9,17.48],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691250350,[[573.86,5.94],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,21.35],[573.88,5.93],[573.89,4.44],[573.9,17.48],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250402,[[573.86,2.44],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,23.32],[573.88,5.22],[573.89,4.44],[573.9,17.48],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250441,[[573.86,1.41],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,25.43],[573.88,5.22],[573.89,4.44],[573.9,17.48],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250498,[[573.86,2.09],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,26.93],[573.88,5.22],[573.89,4.44],[573.9,17.48],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250547,[[573.86,2.09],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,26.93],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250655,[[573.86,2.09],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,26.94],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250765,[[573.86,2.13],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,28.48],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691250883,[[573.86,2.13],[573.84,5.58],[573.83,6.39],[573.82,4.92],[573.81,18.82]],[[573.87,28.49],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251092,[[573.86,2.13],[573.84,5.58],[573.83,5.69],[573.82,4.92],[573.81,18.82]],[[573.87,28.49],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251185,[[573.86,2.43],[573.84,5.58],[573.83,5.69],[573.82,4.92],[573.81,18.82]],[[573.87,28.52],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251284,[[573.86,2.5],[573.84,1.91],[573.83,5.69],[573.82,4.92],[573.81,18.82]],[[573.87,28.32],[573.88,5.22],[573.89,4.44],[573.9,15.92],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251347,[[573.86,2.54],[573.84,1.91],[573.83,5.69],[573.82,4.92],[573.81,18.82]],[[573.87,28.28],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251388,[[573.86,2.67],[573.84,1.91],[573.83,5.69],[573.82,5.62],[573.81,18.82]],[[573.87,28.3],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251500,[[573.86,2.68],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,18.82]],[[573.87,28.3],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251599,[[573.86,2.68],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.3],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251657,[[573.86,2.68],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.31],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251735,[[573.86,2.68],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.32],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691251819,[[573.86,2.68],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.33],[573.88,5.22],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252061,[[573.86,2.72],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.47],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252156,[[573.86,2.72],[573.84,1.91],[573.83,5.69],[573.82,4.37],[573.81,20.07]],[[573.87,28.49],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252435,[[573.86,2.72],[573.84,0.01],[573.83,5.69],[573.82,0.7],[573.81,20.07]],[[573.87,28.49],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252533,[[573.86,2.74],[573.84,0.01],[573.83,5.69],[573.82,0.7],[573.81,20.07]],[[573.87,28.88],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252748,[[573.86,2.74],[573.84,0.01],[573.83,5.69],[573.82,0.7],[573.81,20.07]],[[573.87,28.87],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252809,[[573.86,2.74],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.88],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252872,[[573.86,2.74],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.89],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691252999,[[573.86,2.65],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.89],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691253072,[[573.86,2.62],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.89],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691253140,[[573.86,2.62],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.89],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691253183,[[573.86,2.62],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,28.98],[573.88,5.92],[573.89,4.44],[573.9,16.62],[573.91,11.73]]]
["binance-futures","BNBUSDT",1728691253250,[[573.86,2.63],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,27.79],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253290,[[573.86,2.68],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,27.79],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253364,[[573.86,2.68],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,27.77],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253425,[[573.86,3.72],[573.84,0.01],[573.83,6.39],[573.82,0.7],[573.81,20.07]],[[573.87,27.77],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253471,[[573.86,9.93],[573.84,4.38],[573.83,6.39],[573.82,4.37],[573.81,20.34]],[[573.87,24.38],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253524,[[573.86,14.17],[573.85,2.87],[573.84,4.38],[573.83,6.39],[573.82,4.37]],[[573.87,24.4],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253575,[[573.86,14.2],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.43],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253624,[[573.86,16.02],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.42],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253795,[[573.86,16.68],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.43],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691253889,[[573.86,15.98],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.43],[573.88,5.92],[573.89,4.38],[573.9,17.66],[573.91,11.67]]]
["binance-futures","BNBUSDT",1728691253940,[[573.86,16.0],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.43],[573.88,5.92],[573.89,4.38],[573.9,17.66],[573.91,11.67]]]
["binance-futures","BNBUSDT",1728691254125,[[573.86,16.01],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,24.43],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254302,[[573.86,18.13],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,20.21],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254426,[[573.86,18.16],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,20.21],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254493,[[573.86,18.16],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,20.23],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254544,[[573.86,18.15],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,20.23],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254593,[[573.86,18.15],[573.85,3.57],[573.84,7.28],[573.83,6.39],[573.82,4.37]],[[573.87,20.25],[573.88,5.92],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254752,[[573.86,18.87],[573.85,3.57],[573.84,7.98],[573.83,6.39],[573.82,4.37]],[[573.87,17.41],[573.88,5.4],[573.89,3.34],[573.9,16.62],[573.91,10.63]]]
["binance-futures","BNBUSDT",1728691254799,[[573.86,18.87],[573.85,3.57],[573.84,7.98],[573.83,6.39],[573.82,4.37]],[[573.87,17.41],[573.88,5.4],[573.89,3.34],[573.9,16.62],[573.91,8.83]]]
["binance-futures","BNBUSDT",1728691254873,[[573.86,18.87],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,17.41],[573.88,5.4],[573.89,3.34],[573.9,11.24],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691254922,[[573.86,18.87],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,17.41],[573.88,5.4],[573.89,1.06],[573.9,11.24],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691254979,[[573.86,18.87],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.1],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255035,[[573.86,18.87],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.11],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255081,[[573.86,18.87],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.46],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255297,[[573.86,19.42],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.46],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255349,[[573.86,19.42],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.45],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255409,[[573.86,19.52],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.44],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255516,[[573.86,19.52],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,19.08],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255563,[[573.86,19.52],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,19.07],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255721,[[573.86,19.52],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,19.05],[573.88,5.4],[573.89,1.06],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691255862,[[573.86,18.82],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,4.37]],[[573.87,19.05],[573.88,6.44],[573.89,2.1],[573.9,12.27],[573.91,7.87]]]
["binance-futures","BNBUSDT",1728691256065,[[573.86,20.62],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,18.35],[573.88,5.4],[573.89,0.7],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691256076,[[573.86,24.31],[573.85,3.57],[573.84,5.08],[573.83,6.66],[573.82,4.37]],[[573.87,18.33],[573.88,4.7],[573.89,0.7],[573.9,11.23],[573.91,6.83]]]
["binance-futures","BNBUSDT",1728691256183,[[573.86,24.35],[573.85,3.57],[573.84,5.08],[573.83,6.66],[573.82,4.37]],[[573.87,18.32],[573.88,4.7],[573.89,0.7],[573.9,11.23],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691256224,[[573.86,24.35],[573.85,3.57],[573.84,5.08],[573.83,6.66],[573.82,4.37]],[[573.87,18.36],[573.88,4.7],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691256284,[[573.86,23.04],[573.85,3.57],[573.84,5.08],[573.83,6.66],[573.82,4.37]],[[573.87,20.91],[573.88,4.7],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691256343,[[573.86,23.04],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,20.9],[573.88,4.7],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691256502,[[573.86,23.04],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,21.61],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691256541,[[573.86,23.04],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,19.48],[573.88,5.4],[573.89,1.71],[573.9,10.96],[573.91,2.07]]]
["binance-futures","BNBUSDT",1728691256743,[[573.86,23.04],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,4.37]],[[573.87,19.46],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257052,[[573.86,10.64],[573.85,2.87],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,25.43],[573.88,6.39],[573.89,1.69],[573.9,10.94],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691257076,[[573.86,10.64],[573.85,2.87],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,25.42],[573.88,6.39],[573.89,1.69],[573.9,10.94],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691257171,[[573.86,10.64],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,25.42],[573.88,6.39],[573.89,1.69],[573.9,10.94],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691257218,[[573.86,10.64],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,24.54],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691257307,[[573.86,20.55],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,19.58],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257363,[[573.86,20.55],[573.85,3.57],[573.84,5.35],[573.83,6.39],[573.82,5.62]],[[573.87,19.58],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257456,[[573.86,20.55],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,19.58],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257536,[[573.86,20.55],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,19.57],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257560,[[573.86,20.55],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,19.56],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257622,[[573.86,11.31],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,25.5],[573.88,6.39],[573.89,1.69],[573.9,11.62],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691257879,[[573.86,20.55],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.56],[573.88,5.4],[573.89,0.7],[573.9,10.63],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257938,[[573.86,20.55],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.54],[573.88,5.4],[573.89,0.7],[573.9,10.63],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691257994,[[573.86,20.55],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.53],[573.88,5.4],[573.89,0.7],[573.9,10.63],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258055,[[573.86,20.55],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.52],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258395,[[573.86,20.81],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.52],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258422,[[573.86,20.81],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.47],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258498,[[573.86,20.82],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.46],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258528,[[573.86,20.27],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.94],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691258803,[[573.86,20.27],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.93],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259052,[[573.86,20.33],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.93],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259174,[[573.86,20.34],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.93],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259318,[[573.86,19.78],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.93],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259363,[[573.86,20.27],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.93],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259415,[[573.86,20.27],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.91],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259481,[[573.86,17.27],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.88],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,1.06]]]
["binance-futures","BNBUSDT",1728691259539,[[573.86,17.09],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.87],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691259589,[[573.86,19.06],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.87],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691259622,[[573.86,19.04],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.87],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691259680,[[573.86,19.0],[573.85,3.57],[573.84,4.38],[573.83,6.39],[573.82,5.62]],[[573.87,19.87],[573.88,5.4],[573.89,0.7],[573.9,9.95],[573.91,2.05]]]
["binance-futures","BNBUSDT",1728691259772,[[573.86,20.28],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,14.46],[573.88,3.67],[573.89,0.7],[573.9,9.43],[573.91,0.7]]]
["binance-futures","BNBUSDT",1728691259827,[[573.86,20.25],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,14.46],[573.88,3.67],[573.9,9.43],[573.91,0.7],[573.92,4.89]]]
["binance-futures","BNBUSDT",1728691259881,[[573.86,20.25],[573.85,3.57],[573.84,5.08],[573.83,6.39],[573.82,5.62]],[[573.87,14.46],[573.88,3.67],[573.9,8.57],[573.91,0.7],[573.92,4.89]]]
["binance-futures","BNBUSDT",1728691260043,[[573.89,23.69],[573.88,8.12],[573.87,10.71],[573.86,9.49],[573.85,0.7]],[[573.9,1.44],[573.91,0.7],[573.92,4.89],[573.93,5.43],[573.94,5.77]]]
["binance-futures","BNBUSDT",1728691260094,[[573.89,23.86],[573.88,8.12],[573.87,11.06],[573.86,10.31],[573.85,2.37]],[[573.9,1.44],[573.91,0.7],[573.92,4.89],[573.93,3.47],[573.94,5.77]]]
["binance-futures","BNBUSDT",1728691260143,[[573.89,23.89],[573.88,8.12],[573.87,10.02],[573.86,10.29],[573.85,2.37]],[[573.9,0.77],[573.91,0.7],[573.92,4.89],[573.93,3.47],[573.94,5.77]]]
["binance-futures","BNBUSDT",1728691260197,[[573.89,23.93],[573.88,8.12],[573.87,10.02],[573.86,9.29],[573.85,1.38]],[[573.9,0.77],[573.91,0.7],[573.92,4.89],[573.93,1.06],[573.94,5.77]]]
["binance-futures","BNBUSDT",1728691260236,[[573.89,23.93],[573.88,8.12],[573.87,10.02],[573.86,9.29],[573.85,1.38]],[[573.9,0.77],[573.91,0.7],[573.92,4.89],[573.93,0.7],[573.94,5.77]]]
["binance-futures","BNBUSDT",1728691260298,[[573.89,40.07],[573.88,8.12],[573.87,10.02],[573.86,9.29],[573.85,1.38]],[[573.9,0.77],[573.92,4.89],[573.93,0.7],[573.94,5.77],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260342,[[573.89,40.58],[573.88,8.12],[573.87,10.02],[573.86,8.8],[573.85,1.38]],[[573.9,0.78],[573.92,4.37],[573.93,0.7],[573.94,5.77],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260400,[[573.89,40.86],[573.88,8.12],[573.87,10.02],[573.86,8.52],[573.85,1.38]],[[573.9,0.82],[573.92,4.37],[573.93,0.7],[573.94,5.77],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260465,[[573.89,40.86],[573.88,8.12],[573.87,10.29],[573.86,8.52],[573.85,1.38]],[[573.9,0.82],[573.92,4.37],[573.93,3.14],[573.94,5.77],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260505,[[573.89,40.87],[573.88,8.12],[573.87,10.29],[573.86,8.51],[573.85,1.38]],[[573.9,0.82],[573.92,4.37],[573.93,3.14],[573.94,5.77],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260568,[[573.89,40.87],[573.88,8.12],[573.87,10.29],[573.86,8.51],[573.85,1.38]],[[573.9,0.82],[573.93,3.14],[573.94,5.77],[573.99,2.87],[574.1,3.23]]]
["binance-futures","BNBUSDT",1728691260703,[[573.89,40.87],[573.88,8.12],[573.87,10.29],[573.86,8.51],[573.85,1.38]],[[573.9,0.82],[573.93,3.14],[573.94,5.77],[573.96,8.22],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260755,[[573.89,41.23],[573.88,8.12],[573.87,10.29],[573.86,8.15],[573.85,1.38]],[[573.9,0.83],[573.93,0.7],[573.94,5.77],[573.96,8.22],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260808,[[573.89,41.23],[573.88,8.12],[573.87,10.45],[573.86,8.31],[573.85,1.38]],[[573.9,0.83],[573.93,0.7],[573.94,5.77],[573.96,8.22],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260861,[[573.89,41.23],[573.88,8.82],[573.87,10.61],[573.86,8.63],[573.85,1.38]],[[573.9,0.83],[573.93,0.7],[573.94,5.77],[573.96,8.92],[573.99,2.87]]]
["binance-futures","BNBUSDT",1728691260906,[[573.89,41.23],[573.88,8.82],[573.87,10.61],[573.86,8.63],[573.85,1.38]],[[573.9,0.83],[573.93,0.7],[573.94,5.77],[573.96,8.92],[573.98,25.61]]]
["binance-futures","BNBUSDT",1728691261020,[[573.89,41.23],[573.88,8.82],[573.87,10.61],[573.86,8.63],[573.85,1.54]],[[573.9,0.84],[573.93,0.7],[573.94,5.77],[573.96,8.92],[573.98,25.61]]]
["binance-futures","BNBUSDT",1728691261075,[[573.89,41.06],[573.88,8.82],[573.87,10.61],[573.86,8.79],[573.85,1.54]],[[573.9,0.84],[573.93,0.7],[573.94,5.77],[573.96,8.92],[573.98,26.31]]]
["binance-futures","BNBUSDT",1728691261124,[[573.89,41.24],[573.88,8.82],[573.87,10.61],[573.86,8.79],[573.85,1.54]],[[573.9,0.83],[573.93,0.7],[573.94,5.77],[573.96,8.92],[573.98,24.51]]]
["binance-futures","BNBUSDT",1728691261181,[[573.94,0.61],[573.93,35.67],[573.92,16.13],[573.91,0.32],[573.9,19.54]],[[573.96,8.92],[573.98,23.91],[574.0,5.34],[574.03,3.5],[574.06,21.08]]]
["binance-futures","BNBUSDT",1728691261232,[[573.94,33.14],[573.93,17.72],[573.92,15.09],[573.91,1.03],[573.9,14.12]],[[573.95,0.17],[573.96,5.07],[573.97,3.66],[573.98,23.02],[574.0,5.34]]]
["binance-futures","BNBUSDT",1728691261283,[[573.95,35.26],[573.94,14.15],[573.93,7.2],[573.92,13.51],[573.91,1.03]],[[573.96,5.1],[573.97,3.47],[573.98,23.02],[574.0,5.34],[574.03,0.01]]]
["binance-futures","BNBUSDT",1728691261333,[[573.95,35.26],[573.94,30.29],[573.93,7.2],[573.92,13.67],[573.91,1.03]],[[573.96,5.1],[573.97,3.47],[573.98,23.02],[574.0,5.34],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691261384,[[573.95,35.75],[573.94,30.29],[573.93,7.2],[573.92,13.67],[573.91,1.03]],[[573.96,5.1],[573.97,3.47],[573.98,23.02],[574.0,5.34],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691261441,[[573.95,36.06],[573.94,30.29],[573.93,7.2],[573.92,13.67],[573.91,0.87]],[[573.96,5.11],[573.97,3.47],[573.98,23.02],[574.0,5.34],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691261496,[[573.95,36.1],[573.94,30.29],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,4.41],[573.97,3.47],[573.98,23.02],[574.0,5.34],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691261538,[[573.95,36.11],[573.94,30.29],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,4.82],[573.98,23.02],[574.0,5.34],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691261622,[[573.95,36.32],[573.94,30.29],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,4.84],[573.98,23.02],[574.0,5.34],[574.02,4.81],[574.78,15.35]]]
["binance-futures","BNBUSDT",1728691261701,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.24],[573.98,23.02],[574.0,5.34],[574.02,4.81],[574.78,15.35]]]
["binance-futures","BNBUSDT",1728691261758,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.24],[573.98,23.02],[574.0,5.34],[574.02,4.81],[574.25,9.69]]]
["binance-futures","BNBUSDT",1728691261814,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.24],[573.98,23.02],[574.0,6.04],[574.02,4.81],[574.25,9.69]]]
["binance-futures","BNBUSDT",1728691261861,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.25],[573.98,23.02],[574.0,6.04],[574.02,4.81],[574.25,9.69]]]
["binance-futures","BNBUSDT",1728691261968,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.25],[573.98,23.02],[574.0,6.04],[574.02,4.81],[574.2,45.6]]]
["binance-futures","BNBUSDT",1728691262020,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,0.71]],[[573.96,5.26],[573.98,23.02],[574.0,6.04],[574.02,4.81],[574.2,45.6]]]
["binance-futures","BNBUSDT",1728691262053,[[573.95,36.35],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.26],[573.98,23.02],[574.0,6.04],[574.01,0.73],[574.02,4.81]]]
["binance-futures","BNBUSDT",1728691262122,[[573.95,27.97],[573.94,30.26],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.28],[573.97,3.48],[573.98,23.02],[574.0,6.04],[574.01,0.73]]]
["binance-futures","BNBUSDT",1728691262196,[[573.95,27.97],[573.94,24.48],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.28],[573.97,3.48],[573.98,23.02],[574.0,6.04],[574.01,0.73]]]
["binance-futures","BNBUSDT",1728691262258,[[573.95,27.97],[573.94,24.48],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.3],[573.97,3.48],[573.98,23.02],[574.0,6.04],[574.01,0.73]]]
["binance-futures","BNBUSDT",1728691262308,[[573.95,27.65],[573.94,24.48],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.31],[573.97,3.48],[573.98,23.02],[573.99,0.7],[574.0,6.04]]]
["binance-futures","BNBUSDT",1728691262365,[[573.95,27.65],[573.94,24.48],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.33],[573.97,3.48],[573.98,23.02],[573.99,0.7],[574.0,6.04]]]
["binance-futures","BNBUSDT",1728691262417,[[573.95,27.72],[573.94,24.48],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.34],[573.97,3.48],[573.98,23.02],[573.99,0.7],[574.0,6.04]]]
["binance-futures","BNBUSDT",1728691262478,[[573.95,27.72],[573.94,24.83],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.43],[573.97,3.48],[573.98,23.02],[573.99,0.7],[574.0,6.04]]]
["binance-futures","BNBUSDT",1728691262549,[[573.95,27.72],[573.94,24.83],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,5.43],[573.97,0.7],[573.98,23.02],[573.99,0.7],[574.0,6.04]]]
["binance-futures","BNBUSDT",1728691262670,[[573.95,27.76],[573.94,24.83],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,1.06],[573.98,20.36],[573.99,0.7],[574.0,6.04],[574.12,1.01]]]
["binance-futures","BNBUSDT",1728691262722,[[573.95,27.76],[573.94,24.83],[573.93,7.2],[573.92,13.51],[573.91,1.41]],[[573.96,1.06],[573.98,2.24],[574.0,6.04],[574.04,21.49],[574.06,20.86]]]
["binance-futures","BNBUSDT",1728691262779,[[573.95,28.03],[573.94,24.83],[573.93,7.2],[573.92,13.83],[573.91,1.41]],[[573.96,1.06],[573.98,2.24],[574.0,6.04],[574.03,5.58],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691262831,[[573.97,28.12],[573.96,14.4],[573.95,4.49],[573.94,20.67],[573.93,7.36]],[[573.98,2.27],[574.0,1.97],[574.03,0.01],[574.04,4.07],[574.05,13.03]]]
["binance-futures","BNBUSDT",1728691262884,[[573.97,27.36],[573.96,10.01],[573.95,3.73],[573.94,20.83],[573.93,11.34]],[[573.98,7.48],[574.0,1.97],[574.03,0.01],[574.04,4.07],[574.05,11.28]]]
["binance-futures","BNBUSDT",1728691262924,[[573.97,27.77],[573.96,10.01],[573.95,3.35],[573.94,20.83],[573.93,11.34]],[[573.98,7.51],[574.0,0.72],[574.03,0.01],[574.04,4.07],[574.05,11.28]]]
["binance-futures","BNBUSDT",1728691262981,[[573.97,27.81],[573.96,10.01],[573.95,3.31],[573.94,20.83],[573.93,11.34]],[[573.98,7.51],[574.0,0.72],[574.03,0.01],[574.04,4.07],[574.05,11.28]]]
["binance-futures","BNBUSDT",1728691263043,[[573.97,27.82],[573.96,10.01],[573.95,3.3],[573.94,20.83],[573.93,11.34]],[[573.98,7.51],[574.0,0.72],[574.03,0.01],[574.04,4.07],[574.05,11.28]]]
["binance-futures","BNBUSDT",1728691263149,[[573.97,29.19],[573.96,10.01],[573.95,3.11],[573.94,20.83],[573.93,11.34]],[[573.98,7.54],[574.0,0.72],[574.03,0.01],[574.04,4.07],[574.05,11.28]]]
["binance-futures","BNBUSDT",1728691263203,[[573.97,28.98],[573.96,10.71],[573.95,3.08],[573.94,20.83],[573.93,11.34]],[[573.98,7.54],[573.99,0.7],[574.0,0.72],[574.03,0.71],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691263230,[[573.97,29.01],[573.96,10.71],[573.95,3.08],[573.94,20.83],[573.93,11.34]],[[573.98,7.54],[573.99,0.7],[574.0,0.72],[574.03,0.71],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691263303,[[573.97,30.06],[573.96,10.71],[573.95,3.07],[573.94,20.83],[573.93,11.34]],[[573.98,7.54],[573.99,0.7],[574.0,0.72],[574.03,0.71],[574.04,4.07]]]
["binance-futures","BNBUSDT",1728691263472,[[573.97,30.2],[573.96,10.71],[573.95,3.07],[573.94,20.83],[573.93,11.34]],[[573.98,7.61],[573.99,0.7],[574.0,0.72],[574.03,0.71],[574.04,4.77]]]
["binance-futures","BNBUSDT",1728691263608,[[573.97,31.46],[573.96,10.71],[573.95,3.34],[573.94,20.83],[573.93,11.34]],[[573.98,5.38],[574.0,0.72],[574.01,0.73],[574.02,1.44],[574.03,3.61]]]
["binance-futures","BNBUSDT",1728691263654,[[573.97,30.2],[573.96,10.71],[573.95,3.34],[573.94,20.83],[573.93,11.34]],[[573.98,5.39],[574.0,0.72],[574.01,0.7],[574.02,1.44],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691263825,[[573.97,30.6],[573.96,10.71],[573.95,2.98],[573.94,20.83],[573.93,11.34]],[[573.98,5.39],[574.0,0.72],[574.01,0.7],[574.02,1.44],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691263889,[[573.97,30.6],[573.96,10.71],[573.95,2.98],[573.94,20.83],[573.93,11.34]],[[573.98,5.39],[574.0,0.72],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691263928,[[573.97,31.82],[573.96,10.71],[573.95,2.98],[573.94,20.83],[573.93,12.4]],[[573.98,5.39],[574.0,0.72],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691263995,[[573.97,31.82],[573.96,10.71],[573.95,3.14],[573.94,20.83],[573.93,12.4]],[[573.98,5.41],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264046,[[573.97,31.82],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,12.4]],[[573.98,5.42],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264090,[[573.97,31.82],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,12.4]],[[573.98,5.43],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264239,[[573.97,31.82],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,12.4]],[[573.98,5.44],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264345,[[573.97,31.85],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,11.34]],[[573.98,5.42],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264357,[[573.97,32.26],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,11.34]],[[573.98,5.44],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264515,[[573.97,32.32],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,11.34]],[[573.98,6.31],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264563,[[573.97,32.32],[573.96,10.71],[573.95,3.3],[573.94,20.83],[573.93,11.34]],[[573.98,6.3],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691264874,[[573.97,31.06],[573.96,10.71],[573.95,3.03],[573.94,20.83],[573.93,10.66]],[[573.98,16.15],[574.0,0.72],[574.01,0.7],[574.02,1.44],[574.03,3.17]]]
["binance-futures","BNBUSDT",1728691264922,[[573.97,24.58],[573.96,10.71],[573.95,2.87],[573.94,20.83],[573.93,10.66]],[[573.98,16.15],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691264971,[[573.97,24.58],[573.96,10.71],[573.95,2.71],[573.94,20.83],[573.93,10.66]],[[573.98,18.14],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265032,[[573.97,24.58],[573.96,10.71],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.14],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265415,[[573.97,24.55],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.86],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265444,[[573.97,24.55],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.88],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265518,[[573.97,25.19],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.91],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265585,[[573.97,25.19],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.92],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265866,[[573.97,26.41],[573.96,10.71],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.22],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265923,[[573.97,25.15],[573.96,10.71],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,18.22],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.52]]]
["binance-futures","BNBUSDT",1728691265987,[[573.97,26.45],[573.96,10.71],[573.95,2.98],[573.94,20.51],[573.93,10.5]],[[573.98,18.22],[574.0,0.02],[574.01,0.7],[574.02,3.52],[574.03,2.11]]]
["binance-futures","BNBUSDT",1728691266040,[[573.97,25.19],[573.96,10.71],[573.95,2.71],[573.94,21.73],[573.93,11.56]],[[573.98,18.22],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691266090,[[573.97,26.41],[573.96,10.98],[573.95,2.71],[573.94,21.73],[573.93,11.56]],[[573.98,18.22],[574.0,0.02],[574.01,0.7],[574.02,1.44],[574.03,3.61]]]
["binance-futures","BNBUSDT",1728691266141,[[573.97,26.41],[573.96,10.71],[573.95,2.71],[573.94,21.73],[573.93,11.56]],[[573.98,18.22],[574.0,0.02],[574.01,0.7],[574.02,3.42],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691266198,[[573.97,26.32],[573.96,10.71],[573.95,2.71],[573.94,20.67],[573.93,10.5]],[[573.98,18.22],[574.0,0.72],[574.01,0.7],[574.02,3.42],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691266276,[[573.97,26.34],[573.96,10.71],[573.95,2.71],[573.94,20.67],[573.93,10.5]],[[573.98,18.22],[574.0,0.72],[574.01,0.7],[574.02,3.42],[574.03,0.71]]]
["binance-futures","BNBUSDT",1728691266414,[[573.97,25.08],[573.96,10.71],[573.95,2.71],[573.94,20.67],[573.93,10.5]],[[573.98,18.22],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691266527,[[573.97,25.08],[573.96,10.01],[573.95,2.71],[573.94,20.67],[573.93,10.5]],[[573.98,18.91],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691266578,[[573.97,24.93],[573.96,10.01],[573.95,2.71],[573.94,20.67],[573.93,10.5]],[[573.98,18.92],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691266629,[[573.97,24.93],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,19.01],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691266782,[[573.97,24.93],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,19.02],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691266921,[[573.97,24.91],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,19.02],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691267318,[[573.97,24.93],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,19.02],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691267372,[[573.97,24.55],[573.96,10.01],[573.95,2.71],[573.94,20.51],[573.93,10.5]],[[573.98,19.02],[573.99,0.7],[574.0,0.72],[574.01,0.7],[574.02,3.42]]]
["binance-futures","BNBUSDT",1728691267425,[[573.97,8.1],[573.96,9.31],[573.95,0.01],[573.94,20.51],[573.93,4.72]],[[573.98,30.78],[573.99,1.76],[574.0,1.78],[574.01,1.76],[574.02,4.48]]]
["binance-futures","BNBUSDT",1728691267475,[[573.97,8.1],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,2.86]],[[573.98,30.78],[573.99,1.76],[574.0,1.78],[574.01,1.76],[574.02,2.5]]]
["binance-futures","BNBUSDT",1728691267522,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,31.36],[573.99,1.76],[574.0,1.78],[574.01,1.76],[574.02,2.5]]]
["binance-futures","BNBUSDT",1728691267543,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,31.36],[573.99,1.76],[574.0,1.78],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691267656,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.23],[573.99,1.76],[574.0,1.78],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691267819,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691267929,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.23],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268052,[[573.97,5.42],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268146,[[573.97,5.37],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268212,[[573.97,7.72],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268251,[[573.97,7.85],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268407,[[573.97,7.91],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,29.24],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691268497,[[573.97,7.87],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,28.19],[573.99,0.7],[574.0,0.71],[574.01,0.7],[574.02,3.35]]]
["binance-futures","BNBUSDT",1728691268536,[[573.97,8.19],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,28.18],[573.99,0.7],[574.0,0.71],[574.01,0.7],[574.02,3.35]]]
["binance-futures","BNBUSDT",1728691268721,[[573.97,8.19],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,28.17],[573.99,0.7],[574.0,0.71],[574.01,0.7],[574.02,3.35]]]
["binance-futures","BNBUSDT",1728691268780,[[573.97,8.19],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,28.45],[573.99,0.7],[574.0,0.71],[574.01,0.7],[574.02,3.35]]]
["binance-futures","BNBUSDT",1728691268873,[[573.97,8.19],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,31.63],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691269022,[[573.97,8.19],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,24.99],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691269229,[[573.97,8.14],[573.96,5.64],[573.95,0.01],[573.94,20.51],[573.93,0.74]],[[573.98,24.99],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691269509,[[573.97,8.14],[573.96,3.84],[573.95,0.01],[573.94,16.84],[573.93,0.74]],[[573.98,24.99],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691269564,[[573.97,5.82],[573.96,2.65],[573.95,0.01],[573.94,16.14],[573.93,0.74]],[[573.98,24.99],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.41]]]
["binance-futures","BNBUSDT",1728691269615,[[573.97,5.82],[573.95,0.01],[573.94,16.14],[573.93,0.74]],[[573.98,24.99],[573.99,1.76],[574.0,1.77],[574.01,1.76],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691269644,[[573.97,5.82],[573.95,0.01],[573.94,16.14],[573.93,0.74],[573.01,8.95]],[[573.98,24.99],[573.99,3.16],[574.0,1.77],[574.01,1.76],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691269722,[[573.97,4.77],[573.95,0.01],[573.94,16.14],[573.93,0.74],[573.86,5.9]],[[573.98,24.99],[573.99,3.16],[574.0,1.77],[574.01,1.76],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691269768,[[573.97,4.8],[573.95,2.58],[573.94,16.14],[573.93,0.74],[573.88,4.39]],[[573.98,27.18],[573.99,3.16],[574.0,1.77],[574.01,3.97],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691269821,[[573.97,4.8],[573.95,2.58],[573.94,16.14],[573.93,0.74],[573.88,4.39]],[[573.98,27.2],[573.99,3.16],[574.0,1.77],[574.01,3.97],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691269870,[[573.97,4.84],[573.95,2.58],[573.94,16.14],[573.93,0.74],[573.88,4.39]],[[573.98,26.85],[573.99,3.16],[574.0,1.77],[574.01,3.97],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691270013,[[573.97,5.76],[573.95,2.58],[573.94,16.14],[573.93,0.74],[573.88,4.39]],[[573.98,25.97],[573.99,3.16],[574.0,1.77],[574.01,3.97],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691270053,[[573.97,5.76],[573.95,2.58],[573.94,16.84],[573.93,0.74],[573.88,4.39]],[[573.98,25.97],[573.99,3.16],[574.0,1.77],[574.01,3.97],[574.02,4.57]]]
["binance-futures","BNBUSDT",1728691270121,[[573.97,5.76],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,4.39]],[[573.98,24.91],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270177,[[573.97,5.76],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,5.07]],[[573.98,24.91],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270249,[[573.97,5.68],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,5.07]],[[573.98,24.92],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270438,[[573.97,6.15],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,5.07]],[[573.98,24.92],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270480,[[573.97,6.32],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,5.07]],[[573.98,24.93],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270527,[[573.97,6.32],[573.95,3.28],[573.94,16.84],[573.93,0.74],[573.88,5.07]],[[573.98,25.63],[573.99,2.1],[574.0,0.71],[574.01,2.91],[574.02,3.51]]]
["binance-futures","BNBUSDT",1728691270668,[[573.94,16.14],[573.93,0.04],[573.9,0.71],[573.88,4.39]],[[573.95,5.77],[573.96,6.33],[573.97,7.9],[573.98,26.65],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691270715,[[573.94,17.05],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.2],[573.96,19.89],[573.97,6.32],[573.98,22.99],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691270772,[[573.94,17.05],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.21],[573.96,19.89],[573.97,6.32],[573.98,22.98],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691270792,[[573.94,17.05],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.26],[573.96,18.7],[573.97,6.32],[573.98,22.98],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691270871,[[573.94,16.96],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.26],[573.96,18.7],[573.97,6.32],[573.98,22.98],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691270981,[[573.94,16.96],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.35],[573.96,18.7],[573.97,6.32],[573.98,22.89],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271098,[[573.94,16.96],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.13],[573.96,18.7],[573.97,6.32],[573.98,22.89],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271256,[[573.94,16.96],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.12],[573.96,18.7],[573.97,6.32],[573.98,22.89],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271367,[[573.94,16.92],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.12],[573.96,18.7],[573.97,6.32],[573.98,22.89],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271415,[[573.94,16.92],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.14],[573.96,18.7],[573.97,6.32],[573.98,22.87],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271474,[[573.94,16.92],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.24],[573.96,18.7],[573.97,6.32],[573.98,22.84],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271523,[[573.94,16.92],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.88,4.39]],[[573.95,50.24],[573.96,18.7],[573.97,6.32],[573.98,22.83],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271621,[[573.94,16.92],[573.93,0.04],[573.92,0.7],[573.91,1.98],[573.9,0.71]],[[573.95,48.11],[573.96,18.7],[573.97,6.32],[573.98,22.83],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271671,[[573.94,16.96],[573.93,0.04],[573.92,0.7],[573.91,1.98],[573.9,0.71]],[[573.95,47.4],[573.96,18.7],[573.97,6.32],[573.98,21.77],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271720,[[573.94,16.96],[573.93,0.04],[573.92,0.7],[573.91,1.98],[573.9,0.71]],[[573.95,47.58],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691271778,[[573.94,16.96],[573.93,0.04],[573.91,1.98],[573.9,0.71]],[[573.95,50.42],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691271801,[[573.94,16.96],[573.93,0.04],[573.91,1.98],[573.9,0.71],[516.55,0.18]],[[573.95,50.4],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691271871,[[573.94,16.93],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.86,5.0]],[[573.95,50.4],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691272135,[[573.94,16.93],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.4],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691272259,[[573.94,16.96],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.4],[573.96,18.7],[573.97,6.48],[573.98,21.77],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691272321,[[573.94,11.94],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.42],[573.96,19.82],[573.97,7.44],[573.98,22.73],[573.99,3.22]]]
["binance-futures","BNBUSDT",1728691272382,[[573.94,12.0],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.51],[573.96,19.82],[573.97,7.44],[573.98,22.73],[573.99,3.22]]]
["binance-futures","BNBUSDT",1728691272747,[[573.94,12.0],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.5],[573.96,19.82],[573.97,7.44],[573.98,22.73],[573.99,3.22]]]
["binance-futures","BNBUSDT",1728691272988,[[573.94,12.0],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,48.38],[573.96,19.82],[573.97,7.44],[573.98,22.72],[573.99,3.22]]]
["binance-futures","BNBUSDT",1728691273050,[[573.94,11.97],[573.93,0.04],[573.91,1.98],[573.9,0.71],[573.87,4.24]],[[573.95,48.36],[573.96,18.86],[573.97,6.48],[573.98,21.76],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691273102,[[573.94,11.98],[573.93,0.04],[573.91,1.98],[573.9,0.71],[573.87,4.24]],[[573.95,48.36],[573.96,18.86],[573.97,6.48],[573.98,37.32],[573.99,2.26]]]
["binance-futures","BNBUSDT",1728691273146,[[573.94,11.98],[573.93,0.04],[573.91,1.98],[573.9,0.71],[573.87,4.24]],[[573.95,48.36],[573.96,20.95],[573.97,6.48],[573.98,43.18],[573.99,2.1]]]
["binance-futures","BNBUSDT",1728691273208,[[573.94,11.91],[573.93,0.04],[573.91,1.98],[573.9,0.71],[573.87,4.24]],[[573.95,50.51],[573.96,21.88],[573.97,7.41],[573.98,44.11],[573.99,3.03]]]
["binance-futures","BNBUSDT",1728691273318,[[573.94,11.91],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.51],[573.96,21.88],[573.97,7.41],[573.98,44.11],[573.99,3.03]]]
["binance-futures","BNBUSDT",1728691273446,[[573.94,11.91],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.5],[573.96,21.88],[573.97,7.41],[573.98,44.11],[573.99,3.03]]]
["binance-futures","BNBUSDT",1728691273510,[[573.94,11.91],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,50.83],[573.96,21.88],[573.97,7.41],[573.98,44.11],[573.99,3.03]]]
["binance-futures","BNBUSDT",1728691273658,[[573.94,13.67],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,58.07],[573.96,21.88],[573.97,7.41],[573.98,44.12],[573.99,3.03]]]
["binance-futures","BNBUSDT",1728691273691,[[573.94,13.85],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,58.08],[573.96,21.88],[573.97,7.41],[573.98,44.12],[573.99,3.19]]]
["binance-futures","BNBUSDT",1728691273903,[[573.94,13.81],[573.93,0.04],[573.91,1.28],[573.9,0.71],[573.87,4.24]],[[573.95,58.08],[573.96,21.88],[573.97,7.41],[573.98,44.12],[573.99,3.19]]]
["binance-futures","BNBUSDT",1728691274120,[[573.94,13.81],[573.93,0.04],[573.91,1.28],[573.9,2.44],[573.87,4.24]],[[573.95,58.08],[573.96,21.88],[573.97,7.41],[573.98,44.12],[573.99,3.19]]]
["binance-futures","BNBUSDT",1728691274184,[[573.94,13.82],[573.93,0.04],[573.91,1.28],[573.9,2.44],[573.87,4.24]],[[573.95,58.08],[573.96,21.88],[573.97,7.41],[573.98,44.12],[573.99,3.19]]]
["binance-futures","BNBUSDT",1728691274243,[[573.9,1.7],[573.87,1.8]],[[573.91,42.66],[573.92,24.39],[573.93,11.91],[573.94,33.53],[573.95,28.26]]]
["binance-futures","BNBUSDT",1728691274290,[[573.9,1.7],[573.87,1.8],[573.84,3.88],[573.83,7.43],[573.82,3.69]],[[573.91,42.66],[573.92,13.99],[573.93,22.04],[573.94,15.91],[573.95,24.04]]]
["binance-futures","BNBUSDT",1728691274344,[[573.9,1.7],[573.87,0.01],[573.84,1.46],[573.83,7.43],[573.82,3.69]],[[573.91,42.73],[573.92,18.31],[573.93,12.07],[573.94,14.72],[573.95,23.97]]]
["binance-futures","BNBUSDT",1728691274394,[[573.9,1.71],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,7.43]],[[573.91,42.82],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.88]]]
["binance-futures","BNBUSDT",1728691274448,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,7.43]],[[573.91,42.85],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.88]]]
["binance-futures","BNBUSDT",1728691274497,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,7.43]],[[573.91,42.99],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.72]]]
["binance-futures","BNBUSDT",1728691274601,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,7.45]],[[573.91,42.99],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.72]]]
["binance-futures","BNBUSDT",1728691274651,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,7.45]],[[573.91,42.97],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.72]]]
["binance-futures","BNBUSDT",1728691274781,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,1.46],[573.83,8.15]],[[573.91,42.97],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.72]]]
["binance-futures","BNBUSDT",1728691274839,[[573.9,1.74],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,42.97],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,23.72]]]
["binance-futures","BNBUSDT",1728691274899,[[573.9,1.77],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,58.36],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275000,[[573.9,1.77],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,60.35],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275104,[[573.9,1.76],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,75.93],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275155,[[573.9,1.76],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,81.77],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275237,[[573.9,2.07],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,81.79],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275381,[[573.9,2.07],[573.87,0.01],[573.86,0.04],[573.84,3.33],[573.83,8.15]],[[573.91,81.47],[573.92,18.31],[573.93,12.07],[573.94,16.12],[573.95,16.47]]]
["binance-futures","BNBUSDT",1728691275436,[[573.83,9.58]],[[573.84,19.29],[573.85,1.16],[573.86,3.86],[573.87,2.91],[573.88,5.76]]]
["binance-futures","BNBUSDT",1728691275488,[[573.83,15.52],[573.82,3.86],[573.81,17.34],[573.72,4.66],[573.71,1.08]],[[573.84,7.53],[573.85,0.16],[573.86,3.86],[573.87,4.66],[573.88,5.76]]]
["binance-futures","BNBUSDT",1728691275536,[[573.83,15.55],[573.82,3.86],[573.81,17.35],[573.78,10.09],[573.77,1.29]],[[573.84,0.9],[573.86,3.86],[573.87,4.66],[573.88,5.6],[573.9,18.48]]]
["binance-futures","BNBUSDT",1728691275592,[[573.83,16.81],[573.82,3.86],[573.81,17.35],[573.78,10.09],[573.77,1.29]],[[573.84,0.35],[573.87,0.7],[573.88,5.45],[573.9,10.5],[573.93,1.58]]]
["binance-futures","BNBUSDT",1728691275640,[[573.83,17.51],[573.82,3.86],[573.81,17.78],[573.8,103.36],[573.78,11.55]],[[573.84,0.35],[573.87,0.7],[573.88,5.45],[573.9,10.5],[573.91,53.32]]]
["binance-futures","BNBUSDT",1728691275691,[[573.83,17.51],[573.82,3.86],[573.81,17.78],[573.8,103.36],[573.78,13.43]],[[573.84,0.38],[573.86,0.7],[573.87,0.7],[573.88,5.45],[573.9,10.5]]]
["binance-futures","BNBUSDT",1728691275743,[[573.83,17.51],[573.82,3.86],[573.81,17.78],[573.8,103.52],[573.78,13.43]],[[573.84,0.38],[573.86,0.7],[573.87,3.09],[573.88,5.45],[573.9,10.5]]]
["binance-futures","BNBUSDT",1728691275795,[[573.83,17.51],[573.82,3.86],[573.81,17.67],[573.8,103.68],[573.78,13.43]],[[573.84,0.35],[573.86,0.7],[573.87,0.7],[573.88,5.45],[573.9,10.5]]]
["binance-futures","BNBUSDT",1728691275846,[[573.83,17.51],[573.82,3.86],[573.81,17.94],[573.8,103.68],[573.78,13.43]],[[573.84,0.4],[573.87,0.7],[573.88,5.45],[573.9,10.5],[573.91,51.47]]]
["binance-futures","BNBUSDT",1728691275907,[[573.83,3.94],[573.82,3.86],[573.81,1.03],[573.8,103.68],[573.78,11.55]],[[573.84,23.26],[573.86,4.56],[573.87,0.7],[573.88,5.45],[573.9,7.6]]]
["binance-futures","BNBUSDT",1728691275956,[[573.83,1.84],[573.82,3.86],[573.81,0.33],[573.8,103.36],[573.78,11.55]],[[573.84,33.44],[573.86,5.9],[573.87,4.95],[573.88,6.79],[573.89,9.36]]]
["binance-futures","BNBUSDT",1728691276012,[[573.81,0.01],[573.8,102.5],[573.78,5.74]],[[573.82,3.6],[573.83,28.32],[573.84,28.9],[573.86,7.3],[573.87,6.85]]]
["binance-futures","BNBUSDT",1728691276063,[[573.8,77.98],[573.78,2.11],[573.76,0.67],[573.66,9.72],[573.62,11.55]],[[573.81,23.76],[573.82,33.82],[573.83,32.7],[573.84,23.32],[573.86,7.3]]]
["binance-futures","BNBUSDT",1728691276114,[[573.8,54.89],[573.78,0.01],[573.76,0.67],[573.71,1.33],[573.69,3.02]],[[573.81,50.05],[573.82,25.77],[573.83,18.53],[573.84,23.32],[573.85,2.69]]]
["binance-futures","BNBUSDT",1728691276165,[[573.76,0.67],[573.72,0.02],[573.71,1.33],[573.69,3.72]],[[573.79,1.58],[573.8,9.57],[573.81,40.43],[573.82,23.56],[573.83,10.83]]]
["binance-futures","BNBUSDT",1728691276216,[[573.76,0.79],[573.72,0.02],[573.71,1.33],[573.69,3.72],[573.67,1.75]],[[573.77,37.05],[573.78,12.99],[573.79,4.15],[573.8,19.93],[573.81,21.02]]]
["binance-futures","BNBUSDT",1728691276267,[[573.75,0.05],[573.72,0.01],[573.71,1.33],[573.69,3.02],[573.68,1.74]],[[573.76,36.77],[573.77,20.13],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276318,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,1.74]],[[573.76,37.97],[573.77,20.13],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276372,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,1.74]],[[573.76,38.02],[573.77,20.13],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276422,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,38.05],[573.77,20.13],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276474,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,45.46],[573.77,20.13],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276523,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,46.04],[573.77,16.18],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276634,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,46.03],[573.77,18.1],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691276684,[[573.75,0.04],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,46.13],[573.77,18.1],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691277005,[[573.75,0.01],[573.72,0.01],[573.71,0.08],[573.69,3.02],[573.68,2.99]],[[573.76,46.13],[573.77,18.1],[573.78,10.9],[573.79,2.06],[573.8,13.74]]]
["binance-futures","BNBUSDT",1728691277061,[[573.71,0.08],[573.69,3.0],[573.68,1.25]],[[573.72,28.7],[573.73,12.39],[573.74,2.48],[573.75,19.93],[573.76,20.31]]]
["binance-futures","BNBUSDT",1728691277112,[[573.68,3.09],[573.65,0.04],[573.64,37.46],[573.63,0.07],[573.6,1.18]],[[573.69,28.39],[573.7,25.43],[573.71,8.71],[573.72,18.11],[573.73,2.42]]]
["binance-futures","BNBUSDT",1728691277162,[[573.68,1.26],[573.65,0.04],[573.64,37.46],[573.63,0.07],[573.6,1.18]],[[573.69,29.29],[573.7,19.48],[573.71,8.71],[573.72,13.48],[573.73,1.23]]]
["binance-futures","BNBUSDT",1728691277214,[[573.68,6.58],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.61,6.29]],[[573.69,27.26],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.39]]]
["binance-futures","BNBUSDT",1728691277265,[[573.68,6.61],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,23.37],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.39]]]
["binance-futures","BNBUSDT",1728691277318,[[573.68,6.64],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,23.37],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.39]]]
["binance-futures","BNBUSDT",1728691277364,[[573.68,6.64],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,23.37],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.23]]]
["binance-futures","BNBUSDT",1728691277420,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,26.84],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.23]]]
["binance-futures","BNBUSDT",1728691277472,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,26.9],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.23]]]
["binance-futures","BNBUSDT",1728691277525,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.27],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,1.23]]]
["binance-futures","BNBUSDT",1728691277727,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.27],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691278138,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.28],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691278216,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.46],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278263,[[573.68,0.21],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.47],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278434,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.57],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278477,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,34.52],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278542,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,13.48],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278571,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.79]]]
["binance-futures","BNBUSDT",1728691278641,[[573.68,0.23],[573.66,0.05],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691278685,[[573.68,0.23],[573.66,3.91],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691278911,[[573.68,0.34],[573.66,3.91],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691278956,[[573.68,0.38],[573.66,3.91],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.18],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691279011,[[573.68,0.38],[573.66,3.91],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.69,32.13],[573.7,10.37],[573.71,8.71],[573.72,12.12],[573.73,2.63]]]
["binance-futures","BNBUSDT",1728691279136,[[573.66,2.45],[573.65,0.04],[573.64,5.08],[573.63,0.77]],[[573.67,33.0],[573.68,8.63],[573.69,18.98],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279188,[[573.66,8.68],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.53,4.62]],[[573.67,33.02],[573.68,6.25],[573.69,16.75],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279225,[[573.66,8.71],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.53,4.62]],[[573.67,33.18],[573.68,6.25],[573.69,16.65],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279294,[[573.66,7.92],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,27.06],[573.68,6.25],[573.69,16.64],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279343,[[573.66,7.92],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,27.34],[573.68,6.25],[573.69,16.64],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279400,[[573.66,7.92],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.49]],[[573.67,27.6],[573.68,6.25],[573.69,16.59],[573.7,6.25],[573.71,8.71]]]
["binance-futures","BNBUSDT",1728691279441,[[573.66,19.67],[573.65,0.74],[573.64,5.08],[573.63,0.77],[573.59,2.49]],[[573.67,12.27],[573.68,6.25],[573.69,14.53],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279513,[[573.66,18.39],[573.65,0.74],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,13.25],[573.68,6.25],[573.69,14.35],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279562,[[573.66,7.83],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,16.2],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279616,[[573.66,9.66],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,23.65],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279673,[[573.66,9.66],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,23.71],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279770,[[573.66,9.66],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.75]],[[573.67,24.38],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279803,[[573.66,9.32],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.77]],[[573.67,24.54],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279870,[[573.66,5.77],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,0.77]],[[573.67,26.03],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691279921,[[573.66,5.77],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.03],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280032,[[573.66,8.18],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,25.43],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280051,[[573.66,8.2],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,25.43],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280133,[[573.66,8.2],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.27],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280223,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.28],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280288,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.29],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280403,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.4],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280519,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,26.39],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280683,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,27.63],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280749,[[573.66,8.23],[573.65,0.04],[573.64,5.08],[573.63,0.77],[573.59,2.51]],[[573.67,27.72],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280795,[[573.66,4.6],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,27.74],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280853,[[573.66,4.6],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,27.65],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691280881,[[573.66,4.6],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,35.75],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281022,[[573.66,4.6],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,37.78],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281070,[[573.66,4.44],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,37.78],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281134,[[573.66,4.44],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,53.34],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281188,[[573.66,2.92],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.59,2.51]],[[573.67,59.2],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281221,[[573.66,2.94],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.59,2.51]],[[573.67,59.2],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.31]]]
["binance-futures","BNBUSDT",1728691281279,[[573.66,2.94],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.59,2.51]],[[573.67,59.2],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691281395,[[573.66,2.94],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.59,2.51]],[[573.67,57.94],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691281447,[[573.66,2.94],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,58.13],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691281714,[[573.66,2.94],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,59.37],[573.68,6.25],[573.69,7.04],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691281920,[[573.66,2.94],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.59,2.51]],[[573.67,59.37],[573.68,6.25],[573.69,7.2],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691282236,[[573.66,1.32],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.61,5.72]],[[573.67,59.38],[573.68,6.25],[573.69,7.2],[573.7,6.25],[573.71,7.47]]]
["binance-futures","BNBUSDT",1728691282285,[[573.66,1.32],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.61,5.72]],[[573.67,59.38],[573.68,6.25],[573.69,7.2],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691282339,[[573.66,1.32],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.38],[573.68,6.25],[573.69,8.6],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691282538,[[573.66,1.32],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.51],[573.68,6.25],[573.69,8.6],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691282760,[[573.66,1.61],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.52],[573.68,6.25],[573.69,8.6],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691282799,[[573.66,1.61],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.52],[573.68,6.25],[573.69,8.6],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691283215,[[573.66,1.61],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.52],[573.68,6.25],[573.69,8.59],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691283325,[[573.66,1.61],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.53],[573.68,6.25],[573.69,8.59],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691283458,[[573.66,1.62],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.52],[573.68,6.25],[573.69,8.59],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691283507,[[573.66,1.62],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,0.06]],[[573.67,59.52],[573.68,6.25],[573.69,7.89],[573.7,6.25],[573.71,8.47]]]
["binance-futures","BNBUSDT",1728691283747,[[573.66,1.62],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,59.52],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691283870,[[573.66,1.66],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.05],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284021,[[573.66,1.66],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.05],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284203,[[573.66,1.66],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.11],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284253,[[573.66,1.62],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.12],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284305,[[573.66,1.62],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.14],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284421,[[573.66,1.64],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,60.16],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284471,[[573.66,1.66],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,59.99],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284524,[[573.66,1.66],[573.65,0.04],[573.64,1.22],[573.63,0.07],[573.62,3.92]],[[573.67,59.98],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284684,[[573.66,1.66],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.62,3.92]],[[573.67,59.98],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284795,[[573.66,9.91],[573.65,0.04],[573.64,5.78],[573.63,0.07],[573.62,3.92]],[[573.67,56.59],[573.68,6.25],[573.69,7.89],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284838,[[573.66,9.91],[573.65,0.04],[573.64,5.78],[573.63,0.07],[573.62,3.92]],[[573.67,56.59],[573.68,6.25],[573.69,7.73],[573.7,6.95],[573.71,6.77]]]
["binance-futures","BNBUSDT",1728691284898,[[573.66,0.27],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.62,3.92]],[[573.67,62.33],[573.68,4.87],[573.69,8.41],[573.7,6.95],[573.71,7.45]]]
["binance-futures","BNBUSDT",1728691284951,[[573.66,0.27],[573.65,0.04],[573.64,5.08],[573.63,0.07],[573.62,3.92]],[[573.67,62.34],[573.68,4.87],[573.69,8.41],[573.7,6.95],[573.71,7.45]]]
["binance-futures","BNBUSDT",1728691285004,[[573.64,3.41],[573.63,0.07],[573.62,3.92]],[[573.65,33.91],[573.66,29.3],[573.67,51.04],[573.69,8.5],[573.7,8.31]]]
["binance-futures","BNBUSDT",1728691285056,[[573.64,4.96],[573.63,0.07],[573.62,3.92],[573.5,13.74],[573.45,35.05]],[[573.65,28.09],[573.66,26.92],[573.67,50.77],[573.69,12.77],[573.7,8.31]]]
["binance-futures","BNBUSDT",1728691285101,[[573.64,5.06],[573.63,0.07],[573.62,3.92],[573.5,13.74],[573.45,35.05]],[[573.65,28.31],[573.66,24.71],[573.67,50.55],[573.69,12.69],[573.7,8.31]]]
["binance-futures","BNBUSDT",1728691285159,[[573.64,5.06],[573.63,0.07],[573.62,3.92],[573.6,6.28],[573.5,13.74]],[[573.65,28.34],[573.66,22.75],[573.67,50.55],[573.69,12.69],[573.7,8.31]]]
["binance-futures","BNBUSDT",1728691285215,[[573.64,14.26],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.8]],[[573.65,18.08],[573.66,21.56],[573.67,49.81],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285264,[[573.64,22.56],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,5.56],[573.66,15.14],[573.67,47.82],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285318,[[573.64,22.56],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,5.59],[573.66,15.14],[573.67,40.53],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285371,[[573.64,22.6],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,12.86],[573.66,5.59],[573.67,40.53],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285422,[[573.64,24.56],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,13.0],[573.66,5.59],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285429,[[573.64,24.56],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,13.27],[573.66,5.59],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285527,[[573.64,22.6],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,13.43],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285542,[[573.64,22.6],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,13.75],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285737,[[573.64,23.26],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,13.73],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691285843,[[573.64,23.3],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,14.04],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286044,[[573.64,23.3],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,14.07],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286218,[[573.64,23.3],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,15.06],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286271,[[573.64,23.3],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,14.91],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286321,[[573.64,23.3],[573.63,2.39],[573.62,4.19],[573.6,6.28],[573.57,1.06]],[[573.65,14.24],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286359,[[573.64,23.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.24],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286646,[[573.64,23.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,19.16],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,6.95]]]
["binance-futures","BNBUSDT",1728691286759,[[573.64,23.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,19.16],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691286809,[[573.64,23.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,19.17],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691286855,[[573.64,22.6],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,19.17],[573.66,5.6],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691286948,[[573.64,11.75],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,22.51],[573.66,13.89],[573.67,39.48],[573.68,2.04],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691287101,[[573.64,9.75],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,22.5],[573.66,13.89],[573.67,39.48],[573.68,2.04],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691287151,[[573.64,21.95],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.77],[573.66,12.53],[573.67,38.12],[573.68,0.68],[573.69,12.01]]]
["binance-futures","BNBUSDT",1728691287217,[[573.64,21.95],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.74],[573.66,12.53],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691287271,[[573.64,21.97],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.77],[573.66,12.53],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691287377,[[573.64,21.96],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.77],[573.66,12.53],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691287454,[[573.64,21.97],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,14.75],[573.66,12.53],[573.67,38.12],[573.69,12.01],[573.7,7.16]]]
["binance-futures","BNBUSDT",1728691287615,[[573.64,13.55],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,20.94],[573.66,12.53],[573.67,38.12],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691287661,[[573.64,14.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.57,1.06]],[[573.65,20.38],[573.66,12.53],[573.67,38.12],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691287997,[[573.64,14.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,20.38],[573.66,12.53],[573.67,38.12],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691288140,[[573.64,14.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,20.37],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691288218,[[573.64,14.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.24],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691288270,[[573.64,14.47],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.23],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691288441,[[573.64,14.47],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.15],[573.66,12.53],[573.67,38.23],[573.69,12.01],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691288495,[[573.64,14.47],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.15],[573.66,12.53],[573.67,38.23],[573.69,12.01],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691288534,[[573.64,14.47],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.55],[573.66,12.53],[573.67,38.23],[573.69,12.01],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691288654,[[573.64,14.33],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.55],[573.66,12.53],[573.67,38.23],[573.69,12.01],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691288704,[[573.64,14.33],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.57],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,13.37]]]
["binance-futures","BNBUSDT",1728691288760,[[573.64,14.33],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.57],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,15.52]]]
["binance-futures","BNBUSDT",1728691288786,[[573.64,14.33],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,18.57],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691288869,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,19.82],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691288906,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,20.7],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691288969,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,20.79],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289074,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.58,0.02]],[[573.65,20.7],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289134,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,20.7],[573.66,12.53],[573.67,38.23],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289218,[[573.64,12.33],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,20.15],[573.66,12.53],[573.67,37.71],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289250,[[573.64,12.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,21.12],[573.66,12.53],[573.67,37.71],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289321,[[573.64,12.3],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,21.13],[573.66,12.53],[573.67,37.71],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289431,[[573.64,12.32],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,19.0],[573.66,12.53],[573.67,37.71],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289482,[[573.64,12.32],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,21.12],[573.66,12.53],[573.67,37.71],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289541,[[573.64,12.29],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,19.01],[573.66,12.53],[573.67,37.69],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289585,[[573.64,12.28],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,21.12],[573.66,12.53],[573.67,37.69],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289648,[[573.64,12.28],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,21.42],[573.66,12.53],[573.67,37.41],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691289814,[[573.64,12.27],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,19.29],[573.66,12.53],[573.67,37.41],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691289866,[[573.64,24.83],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,16.08],[573.66,12.53],[573.67,37.11],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290029,[[573.64,25.71],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.2],[573.66,12.53],[573.67,37.11],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290092,[[573.64,25.71],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.19],[573.66,12.53],[573.67,37.11],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290215,[[573.64,26.02],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.19],[573.66,12.53],[573.67,36.84],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290251,[[573.64,26.06],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.47],[573.66,12.53],[573.67,36.84],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290322,[[573.64,26.03],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.45],[573.66,12.53],[573.67,36.84],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290479,[[573.64,26.02],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.46],[573.66,12.53],[573.67,36.84],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290564,[[573.64,26.02],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,15.47],[573.66,12.53],[573.67,36.84],[573.69,14.86],[573.7,6.46]]]
["binance-futures","BNBUSDT",1728691290927,[[573.64,26.02],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,26.62],[573.66,13.89],[573.67,28.4],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691290938,[[573.64,25.98],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,26.62],[573.66,13.89],[573.67,28.4],[573.68,1.36],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291034,[[573.64,25.98],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,24.17],[573.66,12.53],[573.67,27.04],[573.69,16.22],[573.7,7.82]]]
["binance-futures","BNBUSDT",1728691291064,[[573.64,25.98],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,24.17],[573.66,12.53],[573.67,27.04],[573.69,16.22],[573.7,7.82]]]
["binance-futures","BNBUSDT",1728691291138,[[573.64,25.98],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,41.09],[573.66,13.89],[573.67,12.84],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291207,[[573.64,25.98],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,46.93],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291283,[[573.64,25.99],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,46.96],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291342,[[573.64,25.99],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,48.2],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291444,[[573.64,25.99],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,48.21],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291458,[[573.64,25.99],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,48.22],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291511,[[573.64,25.99],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,48.39],[573.66,10.68],[573.67,6.98],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691291658,[[573.64,26.84],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,45.71],[573.66,9.32],[573.67,5.62],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691291705,[[573.64,26.86],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,56.54],[573.66,7.86],[573.67,5.62],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691292186,[[573.64,26.86],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,56.53],[573.66,7.86],[573.67,5.62],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691292313,[[573.64,12.06],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,63.72],[573.66,9.22],[573.67,6.71],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691292360,[[573.64,12.06],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,63.74],[573.66,9.22],[573.67,6.71],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691292512,[[573.64,12.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,64.43],[573.66,9.22],[573.67,6.71],[573.68,2.04],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691292639,[[573.64,12.08],[573.63,2.39],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,60.72],[573.66,7.86],[573.67,5.35],[573.68,0.68],[573.69,16.22]]]
["binance-futures","BNBUSDT",1728691292707,[[573.64,24.62],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,55.97],[573.66,7.86],[573.67,5.35],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691292760,[[573.64,24.6],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,55.97],[573.66,7.86],[573.67,5.35],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691292924,[[573.64,24.6],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,56.18],[573.66,7.86],[573.67,5.14],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691293074,[[573.64,24.62],[573.63,3.09],[573.62,3.92],[573.6,6.28],[573.59,0.77]],[[573.65,56.22],[573.66,7.86],[573.67,5.14],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691293135,[[573.64,5.45],[573.63,2.36],[573.62,0.06],[573.6,6.28],[573.59,0.77]],[[573.65,64.77],[573.66,7.86],[573.67,5.14],[573.68,0.68],[573.69,14.86]]]
["binance-futures","BNBUSDT",1728691293189,[[573.61,7.19],[573.6,0.47],[573.59,0.75]],[[573.62,33.22],[573.63,7.78],[573.64,29.44],[573.65,60.39],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691293242,[[573.61,13.65],[573.6,0.47],[573.59,0.75],[573.57,0.76],[573.54,2.91]],[[573.62,22.29],[573.63,1.7],[573.64,21.86],[573.65,60.37],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691293289,[[573.61,18.6],[573.6,0.47],[573.59,0.75],[573.57,0.76],[573.56,5.3]],[[573.62,10.88],[573.63,1.31],[573.64,21.47],[573.65,57.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293343,[[573.61,18.8],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,10.97],[573.63,1.31],[573.64,21.47],[573.65,57.58],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293452,[[573.61,18.82],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,11.2],[573.63,1.31],[573.64,21.47],[573.65,57.34],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293461,[[573.61,18.82],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,11.35],[573.63,1.31],[573.64,21.47],[573.65,57.19],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293542,[[573.61,18.82],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,11.4],[573.63,1.31],[573.64,21.47],[573.65,57.14],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293619,[[573.61,18.85],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,13.05],[573.63,1.31],[573.64,21.47],[573.65,56.72],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293667,[[573.61,18.85],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,13.05],[573.63,1.31],[573.64,21.47],[573.65,56.72],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293722,[[573.61,18.85],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,13.05],[573.63,1.31],[573.64,21.47],[573.65,49.47],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691293774,[[573.61,15.02],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,20.3],[573.63,2.07],[573.64,22.83],[573.65,50.83],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691293820,[[573.61,14.03],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,21.56],[573.63,2.07],[573.64,22.83],[573.65,50.83],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691293878,[[573.61,14.41],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,25.84],[573.63,2.07],[573.64,22.83],[573.65,50.83],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294030,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,27.08],[573.63,2.07],[573.64,22.83],[573.65,50.83],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294090,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,27.41],[573.63,2.07],[573.64,22.83],[573.65,50.82],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294196,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,27.42],[573.63,2.07],[573.64,22.83],[573.65,50.82],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294263,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,27.41],[573.63,2.07],[573.64,22.83],[573.65,51.03],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294302,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,28.09],[573.63,2.07],[573.64,22.83],[573.65,51.03],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294386,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,26.83],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294449,[[573.61,12.73],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,28.1],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294500,[[573.61,12.75],[573.6,0.47],[573.59,0.75],[573.57,2.51],[573.56,5.3]],[[573.62,28.03],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294550,[[573.61,7.9],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,27.96],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294599,[[573.61,5.73],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,28.65],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294657,[[573.61,5.73],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,28.82],[573.63,0.71],[573.64,21.47],[573.65,49.67],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691294721,[[573.61,5.73],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,30.16],[573.63,0.71],[573.64,22.83],[573.65,49.67],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294790,[[573.61,5.73],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,30.16],[573.63,0.71],[573.64,23.53],[573.65,49.67],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294861,[[573.61,5.73],[573.6,0.47],[573.59,0.75],[573.58,0.02],[573.57,2.51]],[[573.62,30.78],[573.63,0.71],[573.64,23.53],[573.65,49.67],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691294951,[[573.61,7.34],[573.6,0.47],[573.59,0.75],[573.58,0.72],[573.57,3.51]],[[573.62,39.32],[573.63,0.71],[573.64,23.53],[573.65,39.87],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295010,[[573.61,7.34],[573.6,1.17],[573.59,0.75],[573.58,0.72],[573.57,3.51]],[[573.62,39.32],[573.63,0.71],[573.64,20.51],[573.65,39.87],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295081,[[573.61,7.34],[573.6,1.17],[573.59,0.75],[573.58,0.72],[573.57,2.51]],[[573.62,39.32],[573.63,0.71],[573.64,20.51],[573.65,39.87],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295135,[[573.61,7.35],[573.6,1.17],[573.59,0.75],[573.58,0.72],[573.57,2.51]],[[573.62,52.91],[573.63,0.71],[573.64,19.15],[573.65,24.49],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691295179,[[573.61,7.37],[573.6,1.17],[573.59,0.75],[573.58,0.72],[573.57,2.51]],[[573.62,54.6],[573.63,0.71],[573.64,16.65],[573.65,24.49],[573.66,6.83]]]
["binance-futures","BNBUSDT",1728691295237,[[573.61,6.97],[573.6,0.47],[573.59,0.05],[573.58,0.72],[573.57,2.51]],[[573.62,63.85],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295278,[[573.61,6.97],[573.6,0.47],[573.59,0.05],[573.58,0.72],[573.57,2.51]],[[573.62,64.43],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295340,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.72],[573.57,2.51]],[[573.62,64.43],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295391,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.72],[573.57,2.51]],[[573.62,64.5],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295432,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.02],[573.57,2.51]],[[573.62,64.5],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295474,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.02],[573.57,2.51]],[[573.62,64.51],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295763,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.02],[573.57,2.51]],[[573.62,64.2],[573.63,2.07],[573.64,18.01],[573.65,20.09],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295822,[[573.61,2.09],[573.6,0.47],[573.59,0.05],[573.58,0.02],[573.57,2.51]],[[573.62,64.72],[573.63,2.07],[573.64,18.01],[573.65,19.57],[573.66,8.19]]]
["binance-futures","BNBUSDT",1728691295876,[[573.59,6.6],[573.58,0.02],[573.57,1.81]],[[573.6,44.41],[573.61,28.7],[573.62,57.37],[573.63,2.08],[573.64,18.01]]]
["binance-futures","BNBUSDT",1728691295928,[[573.59,6.6],[573.58,0.02],[573.57,0.03],[573.55,0.72],[573.51,2.09]],[[573.6,43.93],[573.61,22.14],[573.62,58.02],[573.63,2.08],[573.64,18.69]]]
["binance-futures","BNBUSDT",1728691295977,[[573.59,10.93],[573.58,0.02],[573.57,0.73],[573.56,6.0],[573.55,0.72]],[[573.6,37.84],[573.61,21.75],[573.62,57.68],[573.63,2.08],[573.64,18.69]]]
["binance-futures","BNBUSDT",1728691296030,[[573.59,13.6],[573.58,0.72],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,34.68],[573.61,21.75],[573.62,57.63],[573.63,2.08],[573.64,18.69]]]
["binance-futures","BNBUSDT",1728691296065,[[573.59,19.53],[573.58,0.72],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,21.59],[573.61,20.55],[573.62,51.79],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296126,[[573.59,20.1],[573.58,0.72],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,20.76],[573.61,20.55],[573.62,51.32],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296187,[[573.59,18.11],[573.58,0.72],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,20.72],[573.61,10.71],[573.62,51.32],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296290,[[573.59,18.13],[573.58,0.72],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,21.47],[573.61,10.71],[573.62,50.59],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296344,[[573.59,20.0],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,28.0],[573.61,10.71],[573.62,49.59],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296393,[[573.59,20.0],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,28.01],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296447,[[573.59,14.47],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,35.27],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296587,[[573.59,15.15],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,28.66],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691296632,[[573.59,15.17],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,26.45],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691297135,[[573.59,15.17],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,26.45],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691297194,[[573.59,15.08],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,26.45],[573.61,10.71],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691297238,[[573.59,12.24],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,30.54],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691297354,[[573.59,10.24],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,30.55],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691297515,[[573.59,10.24],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,31.15],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691297735,[[573.59,10.24],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,31.16],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298000,[[573.59,10.24],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.16],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298140,[[573.59,10.24],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.16],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298200,[[573.59,10.58],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.18],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298256,[[573.59,10.58],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.19],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298474,[[573.59,10.54],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.19],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298521,[[573.59,10.54],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,31.16],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298830,[[573.59,10.54],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,31.16],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298891,[[573.59,10.54],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,29.9],[573.61,17.21],[573.62,42.34],[573.63,2.04],[573.64,17.97]]]
["binance-futures","BNBUSDT",1728691298932,[[573.59,10.54],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,29.9],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299080,[[573.59,10.54],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,29.89],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299343,[[573.59,10.56],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,31.12],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299395,[[573.59,10.57],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,31.12],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299546,[[573.59,10.57],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,29.01],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299771,[[573.59,10.57],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,29.0],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691299930,[[573.59,10.57],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,27.03],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300075,[[573.59,10.57],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,27.03],[573.61,17.21],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300468,[[573.59,10.57],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,27.03],[573.61,15.81],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300526,[[573.59,20.26],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,22.34],[573.61,9.31],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300622,[[573.59,14.71],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,30.02],[573.61,9.31],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300781,[[573.59,14.78],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,30.02],[573.61,9.31],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300888,[[573.59,14.82],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,30.02],[573.61,9.31],[573.62,42.34],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691300951,[[573.59,14.85],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,39.88],[573.61,15.83],[573.62,32.54],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691301004,[[573.59,13.67],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,41.13],[573.61,15.83],[573.62,32.54],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691301058,[[573.59,13.67],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,41.0],[573.61,15.83],[573.62,32.54],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691301107,[[573.59,13.67],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,41.21],[573.61,15.83],[573.62,32.54],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691301160,[[573.59,11.53],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,57.41],[573.61,17.08],[573.62,18.41],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301210,[[573.59,11.53],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,63.18],[573.61,13.71],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301250,[[573.59,11.55],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,63.18],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301372,[[573.59,11.55],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,63.41],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301421,[[573.59,9.75],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,63.67],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301474,[[573.59,9.75],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,63.82],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301530,[[573.59,9.75],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,63.82],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301556,[[573.59,9.73],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,63.82],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301625,[[573.59,9.73],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,63.83],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301671,[[573.59,9.73],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,63.88],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301714,[[573.59,9.73],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,64.07],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301791,[[573.59,9.73],[573.58,4.07],[573.57,1.83],[573.56,6.0],[573.55,0.72]],[[573.6,64.11],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301929,[[573.59,9.73],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,64.12],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691301988,[[573.59,14.58],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,60.73],[573.61,12.75],[573.62,12.65],[573.63,1.97],[573.64,17.9]]]
["binance-futures","BNBUSDT",1728691302038,[[573.59,25.04],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.99]],[[573.6,51.08],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302145,[[573.59,25.02],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.99]],[[573.6,51.17],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302196,[[573.59,25.04],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.99]],[[573.6,51.19],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302252,[[573.59,25.04],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,51.23],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302304,[[573.59,25.04],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,51.22],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302357,[[573.59,25.05],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,51.22],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302511,[[573.59,25.05],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,51.51],[573.61,11.5],[573.62,11.4],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302551,[[573.59,25.05],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,52.3],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302635,[[573.59,25.05],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.56],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302700,[[573.59,25.05],[573.58,4.07],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.57],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302769,[[573.59,25.05],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.58],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302801,[[573.59,25.04],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.89],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302854,[[573.59,25.04],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.93],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302911,[[573.59,25.04],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,53.45],[573.61,11.5],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691302967,[[573.59,25.12],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.82],[573.61,4.51],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691303092,[[573.59,25.12],[573.58,4.77],[573.57,2.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.84],[573.61,4.51],[573.62,10.88],[573.63,0.72],[573.64,16.65]]]
["binance-futures","BNBUSDT",1728691303160,[[573.59,26.36],[573.58,4.77],[573.57,3.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.16],[573.62,2.52],[573.63,0.72],[573.64,10.04],[573.65,13.07]]]
["binance-futures","BNBUSDT",1728691303208,[[573.59,29.11],[573.58,4.77],[573.57,3.53],[573.56,6.0],[573.55,0.72]],[[573.6,47.17],[573.62,2.52],[573.63,0.72],[573.64,8.28],[573.65,13.07]]]
["binance-futures","BNBUSDT",1728691303263,[[573.62,31.89],[573.61,17.5],[573.6,11.88],[573.59,15.63],[573.58,5.95]],[[573.63,0.02],[573.65,12.37],[573.68,1.4],[573.7,0.22],[573.71,17.98]]]
["binance-futures","BNBUSDT",1728691303318,[[573.64,21.85],[573.63,9.9],[573.62,15.24],[573.61,10.38],[573.6,16.02]],[[573.65,12.4],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303365,[[573.64,18.06],[573.63,5.53],[573.62,13.88],[573.61,9.02],[573.6,16.02]],[[573.65,17.94],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303424,[[573.64,18.09],[573.63,5.53],[573.62,13.88],[573.61,7.83],[573.6,16.02]],[[573.65,17.95],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303486,[[573.64,18.18],[573.63,5.53],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,17.95],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303523,[[573.64,18.18],[573.63,5.53],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,18.4],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303592,[[573.64,18.57],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,18.42],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303679,[[573.64,18.57],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,18.43],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303741,[[573.64,18.57],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,18.44],[573.66,7.19],[573.68,1.4],[573.69,10.61],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303872,[[573.64,23.17],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.88],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691303938,[[573.64,23.17],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.89],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304107,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.89],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304147,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.87],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304216,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.88],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304299,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.89],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304397,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.92],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304466,[[573.64,23.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,12.93],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304518,[[573.64,23.18],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.17],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304571,[[573.64,23.2],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.18],[573.66,5.79],[573.68,1.4],[573.69,11.31],[573.7,0.22]]]
["binance-futures","BNBUSDT",1728691304607,[[573.64,23.2],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.86],[573.66,7.19],[573.68,1.4],[573.69,11.31],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691304854,[[573.64,23.2],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.86],[573.66,7.19],[573.68,2.1],[573.69,11.31],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691304909,[[573.64,23.2],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.87],[573.66,7.19],[573.68,2.1],[573.69,11.31],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691305214,[[573.64,22.61],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,19.45],[573.66,7.19],[573.68,3.46],[573.69,13.35],[573.7,2.28]]]
["binance-futures","BNBUSDT",1728691305303,[[573.64,17.65],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,19.45],[573.66,7.19],[573.68,3.46],[573.69,13.35],[573.7,2.28]]]
["binance-futures","BNBUSDT",1728691305343,[[573.64,15.51],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,23.55],[573.66,7.19],[573.68,3.46],[573.69,13.35],[573.7,2.28]]]
["binance-futures","BNBUSDT",1728691305447,[[573.64,15.51],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,23.56],[573.66,7.19],[573.68,3.46],[573.69,13.35],[573.7,2.28]]]
["binance-futures","BNBUSDT",1728691305515,[[573.64,15.48],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,22.29],[573.66,7.19],[573.68,3.46],[573.69,13.35],[573.7,2.28]]]
["binance-futures","BNBUSDT",1728691305561,[[573.64,25.22],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.94],[573.66,5.27],[573.68,2.1],[573.69,11.99],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691305619,[[573.64,25.23],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.24],[573.66,7.56],[573.68,2.1],[573.69,11.99],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691305656,[[573.64,25.24],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.59],[573.66,7.56],[573.68,2.1],[573.69,11.99],[573.7,0.92]]]
["binance-futures","BNBUSDT",1728691305690,[[573.64,25.24],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.7],[573.66,7.56],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691305825,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,14.4],[573.66,7.56],[573.67,5.02],[573.68,2.1],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691305929,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.71],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691305986,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.72],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306050,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,14.32],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306090,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,14.3],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306147,[[573.64,25.17],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,14.31],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306245,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,14.31],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306406,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.63],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306500,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.64],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306510,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.88],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306601,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.93],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306624,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,13.94],[573.66,1.41],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691306953,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.79],[573.66,5.01],[573.67,6.38],[573.68,3.46],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691307024,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.82],[573.66,5.01],[573.67,6.38],[573.68,3.46],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691307071,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.97],[573.66,5.01],[573.67,6.38],[573.68,3.46],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691307268,[[573.64,25.19],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691307567,[[573.64,25.15],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.59],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691308377,[[573.64,25.16],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.59],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691308551,[[573.64,25.16],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691308655,[[573.64,25.57],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691308707,[[573.64,25.4],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691308951,[[573.64,25.39],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,5.02],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309003,[[573.64,25.38],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309053,[[573.64,25.34],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.58],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309106,[[573.64,25.36],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.75],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309157,[[573.64,25.39],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,24.75],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309255,[[573.64,24.98],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,24.75],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309323,[[573.64,24.98],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,24.73],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309418,[[573.64,24.99],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,24.73],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309514,[[573.64,24.99],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,25.15],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309563,[[573.64,25.44],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,25.18],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309762,[[573.64,25.44],[573.63,4.51],[573.62,12.4],[573.61,7.83],[573.6,15.36]],[[573.65,25.17],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309824,[[573.64,25.44],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.17],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309900,[[573.64,25.29],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.16],[573.66,3.65],[573.67,4.5],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691309971,[[573.64,25.29],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.22],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691310043,[[573.64,25.3],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.22],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691310107,[[573.64,25.3],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.2],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691310145,[[573.64,25.8],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.17],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691310215,[[573.64,25.8],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.15],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691310269,[[573.64,25.78],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.13],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310303,[[573.64,25.81],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.32],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310326,[[573.64,25.82],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.32],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310394,[[573.64,25.84],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.32],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310478,[[573.64,25.84],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.31],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310660,[[573.64,25.84],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.3],[573.66,3.65],[573.67,4.44],[573.68,2.1],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310771,[[573.64,25.84],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.3],[573.66,3.65],[573.67,4.44],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310882,[[573.64,25.89],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.3],[573.66,3.65],[573.67,4.44],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691310937,[[573.64,25.89],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.38],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311004,[[573.64,25.89],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.83],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311238,[[573.64,25.91],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.82],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311296,[[573.64,25.91],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.62],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311348,[[573.64,25.91],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,25.81],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311401,[[573.64,18.22],[573.63,4.51],[573.62,11.88],[573.61,7.83],[573.6,15.36]],[[573.65,35.45],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.31]]]
["binance-futures","BNBUSDT",1728691311416,[[573.64,14.17],[573.63,3.81],[573.62,11.18],[573.61,7.83],[573.6,14.66]],[[573.65,35.45],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.99]]]
["binance-futures","BNBUSDT",1728691311505,[[573.64,12.11],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.43],[573.66,5.01],[573.67,5.72],[573.68,2.06],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691311557,[[573.64,12.12],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.41],[573.66,5.01],[573.67,5.72],[573.68,2.06],[573.69,13.35]]]
["binance-futures","BNBUSDT",1728691311623,[[573.64,9.73],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.51],[573.66,5.01],[573.67,5.72],[573.68,2.06],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691311632,[[573.64,9.2],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.51],[573.66,5.01],[573.67,5.72],[573.68,2.06],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691311746,[[573.64,9.2],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.5],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691311925,[[573.64,9.2],[573.63,3.81],[573.62,11.88],[573.61,7.83],[573.6,14.66]],[[573.65,35.49],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691311963,[[573.64,9.2],[573.63,3.81],[573.62,12.4],[573.61,7.83],[573.6,14.66]],[[573.65,35.49],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691312030,[[573.64,9.2],[573.63,3.81],[573.62,12.4],[573.61,7.83],[573.6,14.66]],[[573.65,35.48],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691312078,[[573.64,9.2],[573.63,3.81],[573.62,12.4],[573.61,7.83],[573.6,14.66]],[[573.65,35.55],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691312187,[[573.64,9.2],[573.63,3.81],[573.62,12.4],[573.61,7.83],[573.6,14.66]],[[573.65,35.54],[573.66,3.65],[573.67,4.36],[573.68,0.7],[573.69,11.91]]]
["binance-futures","BNBUSDT",1728691312311,[[573.64,0.43],[573.62,11.7],[573.61,7.13],[573.6,14.66]],[[573.65,35.54],[573.66,7.7],[573.67,4.36],[573.68,0.7],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691312361,[[573.64,0.42],[573.63,4.7],[573.62,11.7],[573.61,7.13],[573.6,14.66]],[[573.65,35.88],[573.66,7.7],[573.67,4.36],[573.68,0.7],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691312438,[[573.64,0.42],[573.63,4.7],[573.62,11.7],[573.61,7.13],[573.6,14.66]],[[573.65,35.83],[573.66,7.7],[573.67,4.36],[573.68,0.7],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691312512,[[573.64,0.42],[573.63,4.7],[573.62,11.7],[573.61,7.13],[573.6,14.66]],[[573.65,35.79],[573.66,7.7],[573.67,4.36],[573.68,0.7],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691312545,[[573.64,0.3],[573.63,4.7],[573.62,11.7],[573.61,7.13],[573.6,14.66]],[[573.65,35.81],[573.66,7.7],[573.67,4.36],[573.68,0.7],[573.69,13.27]]]
["binance-futures","BNBUSDT",1728691312602,[[573.62,2.62],[573.61,11.64],[573.6,11.88]],[[573.63,35.03],[573.64,28.64],[573.65,27.83],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691312623,[[573.62,2.62],[573.61,11.64],[573.6,11.88],[573.39,12.97],[573.16,47.92]],[[573.63,36.29],[573.64,28.64],[573.65,27.83],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691312721,[[573.62,2.65],[573.61,11.64],[573.6,11.88],[573.42,3.81],[573.39,12.97]],[[573.63,36.32],[573.64,25.87],[573.65,27.83],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691312809,[[573.62,2.65],[573.61,11.64],[573.6,11.88],[573.42,3.81],[573.39,12.97]],[[573.63,36.5],[573.64,25.87],[573.65,27.65],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691312875,[[573.62,2.65],[573.61,11.64],[573.6,11.88],[573.42,3.81],[573.39,12.97]],[[573.63,36.84],[573.64,25.87],[573.65,27.31],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691312971,[[573.62,2.65],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,3.81]],[[573.63,36.84],[573.64,25.87],[573.65,26.96],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313091,[[573.62,2.63],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,8.52]],[[573.63,36.84],[573.64,25.87],[573.65,26.96],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313149,[[573.62,2.63],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,8.52]],[[573.63,36.84],[573.64,25.87],[573.65,40.66],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313194,[[573.62,2.64],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,8.52]],[[573.63,36.85],[573.64,25.87],[573.65,42.34],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313226,[[573.62,2.64],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,8.52]],[[573.63,36.85],[573.64,25.87],[573.65,48.1],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313313,[[573.62,2.66],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,8.52]],[[573.63,37.21],[573.64,25.87],[573.65,48.1],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313366,[[573.62,2.66],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,3.81]],[[573.63,37.36],[573.64,25.87],[573.65,48.1],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313431,[[573.62,2.67],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,3.81]],[[573.63,37.35],[573.64,25.87],[573.65,48.1],[573.66,9.06],[573.67,6.4]]]
["binance-futures","BNBUSDT",1728691313521,[[573.62,2.69],[573.61,11.64],[573.6,11.88],[573.56,6.0],[573.42,3.81]],[[573.63,37.35],[573.64,24.51],[573.65,46.74],[573.66,7.7],[573.67,5.04]]]
["binance-futures","BNBUSDT",1728691313717,[[573.62,12.82],[573.61,12.34],[573.6,11.88],[573.56,6.0],[573.49,9.5]],[[573.63,29.87],[573.64,24.51],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691313768,[[573.62,20.37],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,7.13]],[[573.63,17.43],[573.64,22.71],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691313811,[[573.62,19.67],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,17.03],[573.64,16.46],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314030,[[573.62,20.36],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,17.03],[573.64,14.46],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314132,[[573.62,20.37],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,17.02],[573.64,14.46],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314214,[[573.62,20.42],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,17.02],[573.64,14.46],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314324,[[573.62,20.42],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,10.97],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314379,[[573.62,20.42],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,11.03],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314480,[[573.62,20.42],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,11.01],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314650,[[573.62,35.86],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,11.01],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691314700,[[573.62,35.85],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,11.01],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315063,[[573.62,35.85],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,10.88],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315135,[[573.62,35.87],[573.61,12.34],[573.6,13.24],[573.59,13.03],[573.58,6.13]],[[573.63,11.03],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315189,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.03],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315214,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.13],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315322,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.17],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315366,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.18],[573.64,14.1],[573.65,46.06],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315454,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.2],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315555,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.27],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315615,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.29],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691315811,[[573.62,35.88],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.3],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316136,[[573.62,36.05],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.31],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316200,[[573.62,36.05],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.34],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316257,[[573.62,35.96],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.35],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316308,[[573.62,35.96],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,11.37],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316361,[[573.62,35.97],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,10.14],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316410,[[573.62,35.96],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,10.14],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316502,[[573.62,35.96],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,10.15],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316734,[[573.62,35.96],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,10.16],[573.64,14.1],[573.65,46.04],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691316964,[[573.62,35.0],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,19.94],[573.64,14.1],[573.65,36.24],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691317181,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,38.03],[573.64,15.42],[573.65,22.07],[573.66,9.02],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317226,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,43.77],[573.64,15.42],[573.65,16.31],[573.66,9.02],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317288,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,43.78],[573.64,15.42],[573.65,16.31],[573.66,9.02],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317348,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,43.8],[573.64,15.42],[573.65,16.31],[573.66,9.02],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317405,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,42.48],[573.64,14.1],[573.65,14.99],[573.66,7.7],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317448,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,42.48],[573.64,17.22],[573.65,14.99],[573.66,7.7],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317509,[[573.62,35.01],[573.61,12.34],[573.6,11.88],[573.59,11.67],[573.58,4.77]],[[573.63,42.49],[573.64,17.22],[573.65,14.99],[573.66,7.7],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317618,[[573.62,19.33],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,52.21],[573.64,18.54],[573.65,16.31],[573.66,9.02],[573.67,5.68]]]
["binance-futures","BNBUSDT",1728691317667,[[573.62,33.66],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,40.55],[573.64,7.73],[573.65,14.99],[573.66,7.7],[573.67,4.36]]]
["binance-futures","BNBUSDT",1728691317714,[[573.62,39.8],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,7.09]],[[573.63,33.01],[573.65,14.29],[573.66,0.71],[573.67,4.52],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691317776,[[573.62,44.48],[573.61,13.66],[573.6,15.65],[573.59,13.15],[573.58,7.09]],[[573.63,33.03],[573.65,14.29],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691317819,[[573.62,41.08],[573.61,13.66],[573.6,15.65],[573.59,13.15],[573.58,7.09]],[[573.63,33.13],[573.65,14.29],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691317881,[[573.62,37.32],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,33.16],[573.65,14.99],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691317929,[[573.62,35.24],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,33.05],[573.65,14.99],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691317979,[[573.62,35.77],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,33.06],[573.65,14.99],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318039,[[573.62,35.77],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.07],[573.65,14.99],[573.66,0.71],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318079,[[573.62,35.77],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.07],[573.65,14.99],[573.66,2.61],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318221,[[573.62,35.77],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.08],[573.65,14.99],[573.66,2.61],[573.67,4.43],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318279,[[573.62,35.77],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.29],[573.65,14.78],[573.66,2.61],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318343,[[573.62,35.78],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.29],[573.65,14.78],[573.66,2.61],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318381,[[573.62,34.12],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.29],[573.65,14.78],[573.66,3.31],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318442,[[573.62,34.69],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.43],[573.65,14.78],[573.66,3.31],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318498,[[573.62,34.69],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.48],[573.65,14.78],[573.66,3.31],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318553,[[573.62,34.69],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,34.14],[573.65,14.78],[573.66,3.31],[573.67,4.27],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691318699,[[573.62,34.59],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,34.14],[573.65,14.78],[573.66,3.31],[573.67,4.16],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691319039,[[573.62,34.59],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,40.4],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319092,[[573.62,21.51],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,44.61],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319146,[[573.62,21.51],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,45.9],[573.64,4.44],[573.65,16.07],[573.66,4.6],[573.67,5.45]]]
["binance-futures","BNBUSDT",1728691319274,[[573.62,21.51],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,45.9],[573.64,4.44],[573.65,16.07],[573.66,4.6],[573.67,5.45]]]
["binance-futures","BNBUSDT",1728691319411,[[573.62,21.51],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,44.57],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319467,[[573.62,21.51],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,44.57],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319564,[[573.62,22.65],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,43.31],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319631,[[573.62,22.67],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,43.31],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691319754,[[573.62,23.39],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,40.22],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320014,[[573.62,25.39],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,39.34],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320065,[[573.62,34.5],[573.61,13.6],[573.6,15.59],[573.59,12.93],[573.58,6.03]],[[573.63,32.39],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320083,[[573.62,35.02],[573.61,13.6],[573.6,15.59],[573.59,12.93],[573.58,7.03]],[[573.63,32.39],[573.64,3.15],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320217,[[573.62,33.06],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,4.77]],[[573.63,33.09],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320225,[[573.62,33.06],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.09],[573.64,3.22],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320359,[[573.62,33.76],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.09],[573.64,3.22],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320436,[[573.62,33.76],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.09],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320496,[[573.62,33.77],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.09],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320530,[[573.62,33.77],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.1],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320766,[[573.62,33.97],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,33.1],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.16]]]
["binance-futures","BNBUSDT",1728691320864,[[573.62,35.25],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,32.4],[573.65,14.78],[573.66,3.31],[573.67,4.16],[573.76,40.31]]]
["binance-futures","BNBUSDT",1728691320915,[[573.62,35.25],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,32.4],[573.65,14.78],[573.66,3.31],[573.67,4.16],[573.75,16.03]]]
["binance-futures","BNBUSDT",1728691321028,[[573.62,35.25],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,32.46],[573.65,14.78],[573.66,3.31],[573.67,4.1],[573.75,16.03]]]
["binance-futures","BNBUSDT",1728691321083,[[573.62,35.24],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,32.46],[573.65,14.78],[573.66,3.31],[573.67,4.1],[573.7,1.6]]]
["binance-futures","BNBUSDT",1728691321136,[[573.62,33.98],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.15],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691321203,[[573.62,33.97],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.15],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691321294,[[573.62,33.97],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,39.95],[573.64,0.7],[573.65,16.04],[573.66,3.31],[573.67,5.36]]]
["binance-futures","BNBUSDT",1728691321344,[[573.62,33.97],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,39.96],[573.64,0.7],[573.65,16.04],[573.66,3.31],[573.67,5.36]]]
["binance-futures","BNBUSDT",1728691321398,[[573.62,33.97],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,4.77]],[[573.63,39.96],[573.64,0.7],[573.65,16.04],[573.66,3.31],[573.67,5.36]]]
["binance-futures","BNBUSDT",1728691321441,[[573.62,31.13],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,41.23],[573.64,0.7],[573.65,16.04],[573.66,3.31],[573.67,5.36]]]
["binance-futures","BNBUSDT",1728691321549,[[573.62,31.13],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,41.76],[573.64,0.7],[573.65,16.04],[573.66,3.31],[573.67,5.36]]]
["binance-futures","BNBUSDT",1728691321592,[[573.62,31.13],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,39.3],[573.64,3.39],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691321660,[[573.62,31.13],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,40.54],[573.64,3.39],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691321956,[[573.62,31.13],[573.61,12.34],[573.6,13.63],[573.59,11.67],[573.58,4.77]],[[573.63,39.28],[573.64,3.39],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322134,[[573.62,34.41],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.55],[573.64,3.39],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322195,[[573.62,34.41],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,39.25],[573.64,3.39],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322261,[[573.62,35.64],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.01],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322419,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.0],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322472,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.0],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322529,[[573.62,35.93],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.02],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322547,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.02],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322627,[[573.62,35.64],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,33.02],[573.65,14.78],[573.66,3.31],[573.67,4.1],[578.39,10.8]]]
["binance-futures","BNBUSDT",1728691322745,[[573.62,34.38],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,36.36],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322788,[[573.62,34.38],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,36.71],[573.64,0.7],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322845,[[573.62,34.38],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.06],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691322903,[[573.62,34.38],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.06],[573.64,0.72],[573.65,14.78],[573.66,4.53],[573.67,5.32]]]
["binance-futures","BNBUSDT",1728691323070,[[573.62,34.42],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.06],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323133,[[573.62,34.41],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.06],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323191,[[573.62,34.39],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.07],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323239,[[573.62,35.63],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,36.36],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323304,[[573.62,35.62],[573.61,12.61],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,36.34],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323349,[[573.62,35.64],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.34],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323408,[[573.62,35.66],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.62],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323432,[[573.62,35.66],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.59],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323506,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.94],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323568,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.92],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323673,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.92],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323715,[[573.62,35.66],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.91],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323907,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.85],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691323925,[[573.62,35.66],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.84],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324024,[[573.62,35.61],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.87],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324136,[[573.62,35.61],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.86],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324190,[[573.62,35.61],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.86],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324229,[[573.62,35.61],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.42],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324258,[[573.62,35.59],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.42],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324340,[[573.62,35.86],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.42],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324386,[[573.62,35.62],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.38],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324445,[[573.62,35.91],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.35],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324501,[[573.62,35.64],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.31],[573.64,0.72],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324545,[[573.62,35.64],[573.61,12.61],[573.6,14.33],[573.59,11.83],[573.58,5.77]],[[573.63,36.47],[573.64,0.02],[573.65,14.78],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324721,[[573.62,35.64],[573.61,12.61],[573.6,14.33],[573.59,11.99],[573.58,7.15]],[[573.63,36.47],[573.64,0.02],[573.65,14.08],[573.66,1.91],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324773,[[573.62,35.64],[573.61,12.61],[573.6,14.33],[573.59,12.15],[573.58,7.15]],[[573.63,36.47],[573.64,0.02],[573.65,14.08],[573.66,1.91],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324816,[[573.62,35.64],[573.61,12.61],[573.6,14.49],[573.59,12.15],[573.58,7.15]],[[573.63,36.47],[573.64,0.02],[573.65,14.08],[573.66,1.91],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324879,[[573.62,35.43],[573.61,12.61],[573.6,14.49],[573.59,12.15],[573.58,7.15]],[[573.63,36.47],[573.64,0.02],[573.65,13.87],[573.66,1.91],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324930,[[573.62,35.43],[573.61,12.61],[573.6,14.49],[573.59,12.15],[573.58,7.15]],[[573.63,36.47],[573.64,0.02],[573.65,13.87],[573.66,2.61],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691324981,[[573.62,27.2],[573.61,12.34],[573.6,14.49],[573.59,12.15],[573.58,5.93]],[[573.63,37.98],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325036,[[573.62,27.2],[573.61,12.34],[573.6,14.33],[573.59,12.15],[573.58,5.93]],[[573.63,37.98],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325083,[[573.62,27.2],[573.61,12.34],[573.6,14.33],[573.59,11.83],[573.58,5.93]],[[573.63,37.98],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325148,[[573.62,28.48],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.99],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325195,[[573.62,28.75],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.99],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325253,[[573.62,28.48],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.99],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325361,[[573.62,28.68],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.2],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325402,[[573.62,28.68],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.19],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325447,[[573.62,28.7],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.19],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325652,[[573.62,28.68],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.19],[573.64,0.02],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325777,[[573.62,28.68],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.29],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691325921,[[573.62,28.68],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.29],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326001,[[573.62,28.95],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.29],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326222,[[573.62,28.68],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.3],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326323,[[573.62,28.77],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.3],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326479,[[573.62,28.77],[573.61,12.61],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.27],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326578,[[573.62,29.07],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.27],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326672,[[573.62,29.07],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.58],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326749,[[573.62,28.8],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.58],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691326786,[[573.62,29.09],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,37.58],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327145,[[573.62,28.82],[573.61,12.34],[573.6,14.33],[573.59,11.67],[573.58,5.77]],[[573.63,38.26],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327225,[[573.62,28.84],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.26],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327278,[[573.62,28.87],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.26],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327330,[[573.62,28.56],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.27],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327373,[[573.62,28.92],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.27],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,4.1]]]
["binance-futures","BNBUSDT",1728691327474,[[573.62,28.92],[573.61,12.34],[573.6,14.6],[573.59,11.67],[573.58,5.77]],[[573.63,38.27],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691327537,[[573.62,13.72],[573.61,4.51],[573.6,12.93],[573.59,11.67],[573.58,4.77]],[[573.63,45.66],[573.64,0.72],[573.65,14.57],[573.66,3.31],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691327588,[[573.62,11.28],[573.61,4.51],[573.6,1.75],[573.59,11.67],[573.58,4.77]],[[573.63,46.82],[573.64,8.82],[573.65,15.75],[573.66,4.49],[573.67,2.54]]]
["binance-futures","BNBUSDT",1728691327632,[[573.62,10.9],[573.61,3.17],[573.6,1.75],[573.59,7.12],[573.58,4.77]],[[573.63,48.06],[573.64,8.82],[573.65,15.75],[573.66,4.49],[573.67,2.54]]]
["binance-futures","BNBUSDT",1728691327690,[[573.62,10.92],[573.61,3.17],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,48.04],[573.64,8.82],[573.65,15.75],[573.66,4.49],[573.67,2.54]]]
["binance-futures","BNBUSDT",1728691327742,[[573.62,10.92],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.91],[573.64,7.64],[573.65,14.57],[573.66,3.31],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691327794,[[573.62,9.97],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.93],[573.64,7.64],[573.65,14.57],[573.66,3.31],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691327931,[[573.62,9.79],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.93],[573.64,7.64],[573.65,14.57],[573.66,3.31],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691328018,[[573.62,9.79],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.93],[573.64,7.64],[573.65,14.57],[573.66,3.31],[573.67,2.46]]]
["binance-futures","BNBUSDT",1728691328102,[[573.62,9.14],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.28],[573.64,7.64],[573.65,14.57],[573.66,3.31],[573.67,2.46]]]
["binance-futures","BNBUSDT",1728691328144,[[573.62,9.14],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.28],[573.64,7.64],[573.65,14.48],[573.66,3.31],[573.67,2.46]]]
["binance-futures","BNBUSDT",1728691328213,[[573.62,8.74],[573.61,2.24],[573.6,1.75],[573.59,5.32],[573.58,4.77]],[[573.63,45.29],[573.64,7.64],[573.65,14.48],[573.66,3.31],[573.67,2.46]]]
["binance-futures","BNBUSDT",1728691328313,[[573.6,5.89],[573.59,5.32],[573.58,0.02]],[[573.61,29.17],[573.62,26.47],[573.63,38.23],[573.64,6.24],[573.65,16.22]]]
["binance-futures","BNBUSDT",1728691328362,[[573.6,5.91],[573.59,5.32],[573.58,0.02],[573.39,7.77],[573.16,48.1]],[[573.61,29.17],[573.62,35.67],[573.63,38.13],[573.64,6.24],[573.65,16.22]]]
["binance-futures","BNBUSDT",1728691328424,[[573.6,5.95],[573.59,5.32],[573.58,0.02],[573.42,3.89],[573.39,7.77]],[[573.61,29.2],[573.62,33.29],[573.63,37.68],[573.64,6.24],[573.65,16.22]]]
["binance-futures","BNBUSDT",1728691328471,[[573.6,5.95],[573.59,5.32],[573.58,0.02],[573.42,3.89],[573.39,7.77]],[[573.61,29.79],[573.62,32.9],[573.63,37.54],[573.64,6.24],[573.65,16.22]]]
["binance-futures","BNBUSDT",1728691328528,[[573.6,19.85],[573.59,5.32],[573.58,0.72],[573.53,1.76],[573.52,2.25]],[[573.61,9.9],[573.62,29.75],[573.63,36.48],[573.64,5.18],[573.65,15.16]]]
["binance-futures","BNBUSDT",1728691328571,[[573.6,19.85],[573.59,5.32],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,9.9],[573.62,29.75],[573.63,35.89],[573.64,5.18],[573.65,14.48]]]
["binance-futures","BNBUSDT",1728691328628,[[573.6,19.21],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,9.92],[573.62,20.55],[573.63,35.89],[573.64,5.18],[573.65,14.48]]]
["binance-futures","BNBUSDT",1728691328687,[[573.6,23.66],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,9.95],[573.62,19.51],[573.63,34.05],[573.64,5.18],[573.65,14.48]]]
["binance-futures","BNBUSDT",1728691328731,[[573.6,23.65],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,9.96],[573.62,19.51],[573.63,34.05],[573.64,5.18],[573.65,14.48]]]
["binance-futures","BNBUSDT",1728691329087,[[573.6,22.41],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,12.65],[573.62,17.27],[573.63,34.05],[573.64,5.18],[573.65,14.48]]]
["binance-futures","BNBUSDT",1728691329202,[[573.6,22.41],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,1.76]],[[573.61,12.88],[573.62,17.27],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329251,[[573.6,22.41],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,0.7]],[[573.61,12.98],[573.62,17.27],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329294,[[573.6,22.41],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,0.7]],[[573.61,13.37],[573.62,17.28],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329363,[[573.6,22.41],[573.59,6.02],[573.58,0.72],[573.57,4.31],[573.53,0.7]],[[573.61,13.37],[573.62,17.3],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329469,[[573.6,24.35],[573.59,6.02],[573.58,1.72],[573.57,2.57],[573.53,0.7]],[[573.61,13.38],[573.62,8.38],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329489,[[573.6,24.31],[573.59,6.02],[573.58,1.72],[573.57,2.57],[573.53,0.7]],[[573.61,13.38],[573.62,8.38],[573.63,33.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329553,[[573.6,24.31],[573.59,6.02],[573.58,1.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.38],[573.62,8.38],[573.63,31.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329625,[[573.6,24.31],[573.59,6.02],[573.58,1.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.38],[573.62,8.4],[573.63,31.84],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329647,[[573.6,24.31],[573.59,6.02],[573.58,1.72],[573.57,2.57],[573.55,2.63]],[[573.61,13.39],[573.62,8.4],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329782,[[573.6,22.36],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.63]],[[573.61,16.29],[573.62,9.11],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329821,[[573.6,22.37],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,16.3],[573.62,9.11],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329940,[[573.6,20.22],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,16.3],[573.62,9.11],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691329990,[[573.6,10.91],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,22.66],[573.62,9.12],[573.63,31.85],[573.64,6.32],[573.65,15.15]]]
["binance-futures","BNBUSDT",1728691330049,[[573.6,11.79],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,22.47],[573.62,9.12],[573.63,31.85],[573.64,6.32],[573.65,15.15]]]
["binance-futures","BNBUSDT",1728691330104,[[573.6,11.09],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,22.47],[573.62,9.13],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330192,[[573.6,24.77],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,19.57],[573.62,9.13],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330259,[[573.6,24.77],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,19.56],[573.62,9.14],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330311,[[573.6,24.89],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,17.76],[573.62,9.14],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330412,[[573.6,24.9],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.66],[573.62,9.14],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330475,[[573.6,24.92],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.52],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330525,[[573.6,24.92],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.62],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330570,[[573.6,24.92],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.66],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330727,[[573.6,24.92],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.92],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330886,[[573.6,24.92],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,13.82],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330940,[[573.6,15.43],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,20.32],[573.62,9.19],[573.63,31.85],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691330984,[[573.6,15.43],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,31.23],[573.62,10.29],[573.63,23.83],[573.64,6.28],[573.65,15.79]]]
["binance-futures","BNBUSDT",1728691331083,[[573.6,15.38],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,31.23],[573.62,10.29],[573.63,23.83],[573.64,6.28],[573.65,15.79]]]
["binance-futures","BNBUSDT",1728691331154,[[573.6,16.01],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,28.17],[573.62,9.19],[573.63,22.73],[573.64,5.18],[573.65,15.79]]]
["binance-futures","BNBUSDT",1728691331198,[[573.6,17.82],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.28],[573.62,9.19],[573.63,9.65],[573.64,5.18],[573.65,14.69]]]
["binance-futures","BNBUSDT",1728691331258,[[573.6,28.53],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,46.96],[573.62,9.19],[573.63,3.89],[573.64,5.18],[573.65,15.76]]]
["binance-futures","BNBUSDT",1728691331306,[[573.6,28.53],[573.59,6.02],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,46.85],[573.62,9.19],[573.63,7.47],[573.64,5.18],[573.65,14.69]]]
["binance-futures","BNBUSDT",1728691331363,[[573.6,28.53],[573.59,5.95],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,46.87],[573.62,9.19],[573.63,7.47],[573.64,5.18],[573.65,14.69]]]
["binance-futures","BNBUSDT",1728691331396,[[573.6,28.54],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,46.8],[573.62,9.19],[573.63,7.47],[573.64,5.18],[573.65,14.69]]]
["binance-futures","BNBUSDT",1728691331464,[[573.6,26.41],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,46.71],[573.62,9.19],[573.63,7.47],[573.64,5.18],[573.65,14.69]]]
["binance-futures","BNBUSDT",1728691331513,[[573.6,28.54],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,3.48]],[[573.61,40.58],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691331803,[[573.6,28.54],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,3.48]],[[573.61,40.62],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691331855,[[573.6,28.58],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,3.48]],[[573.61,40.62],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691331964,[[573.6,28.61],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,3.48]],[[573.61,40.62],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332070,[[573.6,16.98],[573.59,5.21],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,47.12],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332219,[[573.6,16.98],[573.59,5.21],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,47.13],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332281,[[573.6,13.58],[573.59,5.21],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,43.74],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332327,[[573.6,13.5],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.63],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332445,[[573.6,13.48],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.64],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332621,[[573.6,13.5],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.64],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332864,[[573.6,13.5],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.73]],[[573.61,41.64],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332893,[[573.6,13.5],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.64],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691332970,[[573.6,13.5],[573.59,5.91],[573.58,0.72],[573.57,2.57],[573.55,2.46]],[[573.61,41.65],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691333191,[[573.6,0.04],[573.59,5.21],[573.58,0.02],[573.57,2.54],[573.56,6.0]],[[573.61,29.81],[573.62,9.19],[573.63,6.79],[573.64,5.18],[573.65,14.01]]]
["binance-futures","BNBUSDT",1728691333240,[[573.59,8.94],[573.58,0.72],[573.57,2.54],[573.56,6.0]],[[573.6,32.44],[573.61,36.74],[573.62,13.65],[573.63,7.47],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333290,[[573.59,5.54],[573.58,0.72],[573.57,2.54],[573.56,6.0],[573.48,1.94]],[[573.6,31.59],[573.61,42.48],[573.62,13.65],[573.63,7.47],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333348,[[573.59,5.65],[573.58,0.72],[573.57,2.54],[573.56,6.0],[573.48,1.94]],[[573.6,31.59],[573.61,42.25],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333400,[[573.59,5.65],[573.58,0.72],[573.57,2.54],[573.56,6.0],[573.48,1.94]],[[573.6,32.98],[573.61,42.25],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333466,[[573.59,5.69],[573.58,0.02],[573.57,1.84],[573.56,6.0],[573.54,4.82]],[[573.6,33.17],[573.61,41.84],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333526,[[573.59,5.71],[573.58,0.02],[573.57,1.84],[573.56,6.0],[573.54,4.82]],[[573.6,34.18],[573.61,41.84],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333712,[[573.59,5.71],[573.58,0.02],[573.57,1.84],[573.56,6.0],[573.54,4.82]],[[573.6,34.24],[573.61,41.78],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691333942,[[573.59,5.71],[573.58,0.02],[573.57,1.84],[573.56,6.0],[573.55,0.72]],[[573.6,34.05],[573.61,41.78],[573.62,13.65],[573.63,7.48],[573.64,5.18]]]
["binance-futures","BNBUSDT",1728691334014,[[573.57,1.84],[573.56,1.25],[573.55,0.72]],[[573.58,24.49],[573.59,17.8],[573.6,21.25],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334063,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,8.98],[573.45,0.98]],[[573.58,31.43],[573.59,26.97],[573.6,19.03],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334117,[[573.57,5.79],[573.56,1.25],[573.55,0.72],[573.5,7.24],[573.47,0.07]],[[573.58,31.46],[573.59,26.97],[573.6,19.03],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334219,[[573.57,5.79],[573.56,1.25],[573.55,0.72],[573.5,7.24],[573.47,0.07]],[[573.58,31.63],[573.59,26.58],[573.6,18.97],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334286,[[573.57,5.79],[573.56,1.25],[573.55,0.72],[573.5,7.24],[573.47,0.07]],[[573.58,31.65],[573.59,26.58],[573.6,18.95],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334333,[[573.57,5.77],[573.56,1.25],[573.55,0.72],[573.5,7.24],[573.47,0.07]],[[573.58,31.65],[573.59,26.58],[573.6,18.95],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334411,[[573.57,5.79],[573.56,1.25],[573.55,0.72],[573.5,7.24],[573.47,0.07]],[[573.58,32.07],[573.59,26.58],[573.6,18.82],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334464,[[573.57,5.74],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.47,0.07]],[[573.58,32.27],[573.59,26.58],[573.6,18.63],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334505,[[573.57,5.74],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.47,0.07]],[[573.58,32.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334684,[[573.57,5.76],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.47,0.07]],[[573.58,32.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691334786,[[573.57,5.74],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.47,0.07]],[[573.58,32.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691335063,[[573.57,5.74],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,33.77],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691335089,[[573.57,5.74],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,33.87],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691335150,[[573.57,5.7],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,34.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.65]]]
["binance-futures","BNBUSDT",1728691335237,[[573.57,5.7],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,34.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.64]]]
["binance-futures","BNBUSDT",1728691335295,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,34.49],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.62]]]
["binance-futures","BNBUSDT",1728691335496,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,34.5],[573.59,26.58],[573.6,18.4],[573.61,39.91],[573.62,13.62]]]
["binance-futures","BNBUSDT",1728691335550,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,33.86],[573.59,26.57],[573.6,18.4],[573.61,39.91],[573.62,13.62]]]
["binance-futures","BNBUSDT",1728691335596,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,33.86],[573.59,26.57],[573.6,18.4],[573.61,39.91],[573.62,13.6]]]
["binance-futures","BNBUSDT",1728691335650,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,8.35]],[[573.58,31.95],[573.59,26.57],[573.6,18.4],[573.61,39.91],[573.62,13.6]]]
["binance-futures","BNBUSDT",1728691335709,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,9.22]],[[573.58,31.95],[573.59,26.57],[573.6,18.4],[573.61,39.91],[573.62,13.59]]]
["binance-futures","BNBUSDT",1728691335925,[[573.57,5.72],[573.56,1.25],[573.55,0.72],[573.5,7.94],[573.49,9.22]],[[573.58,31.95],[573.59,26.57],[573.6,18.4],[573.61,39.91],[573.62,13.58]]]
["binance-futures","BNBUSDT",1728691336041,[[573.57,16.94],[573.56,1.95],[573.55,0.72],[573.54,5.52],[573.5,7.94]],[[573.58,30.64],[573.59,24.48],[573.6,18.4],[573.61,39.91],[573.62,13.57]]]
["binance-futures","BNBUSDT",1728691336088,[[573.57,18.42],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,13.7],[573.59,8.17],[573.6,16.6],[573.61,37.91],[573.62,13.57]]]
["binance-futures","BNBUSDT",1728691336125,[[573.57,19.66],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,13.71],[573.59,8.17],[573.6,16.6],[573.61,37.91],[573.62,13.57]]]
["binance-futures","BNBUSDT",1728691336197,[[573.57,19.66],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,13.71],[573.59,8.17],[573.6,16.6],[573.61,37.91],[573.62,13.56]]]
["binance-futures","BNBUSDT",1728691336301,[[573.57,20.08],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,13.69],[573.59,8.17],[573.6,16.6],[573.61,37.91],[573.62,13.56]]]
["binance-futures","BNBUSDT",1728691336446,[[573.57,18.82],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,14.39],[573.59,8.17],[573.6,16.6],[573.61,37.91],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691336513,[[573.57,18.82],[573.56,6.41],[573.55,0.72],[573.54,6.39],[573.53,1.57]],[[573.58,15.59],[573.59,8.17],[573.6,16.6],[573.61,37.87],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691336666,[[573.57,6.79],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,22.12],[573.59,8.17],[573.6,16.6],[573.61,37.87],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691336721,[[573.57,6.79],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,25.18],[573.59,19.81],[573.6,17.47],[573.61,38.74],[573.62,14.38]]]
["binance-futures","BNBUSDT",1728691336991,[[573.57,6.79],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,34.96],[573.59,19.81],[573.6,17.47],[573.61,28.94],[573.62,14.38]]]
["binance-futures","BNBUSDT",1728691337033,[[573.57,6.88],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,34.9],[573.59,19.81],[573.6,17.47],[573.61,28.94],[573.62,14.38]]]
["binance-futures","BNBUSDT",1728691337198,[[573.57,6.88],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,34.03],[573.59,18.94],[573.6,16.6],[573.61,14.37],[573.62,14.38]]]
["binance-futures","BNBUSDT",1728691337225,[[573.57,9.87],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,48.18],[573.59,15.65],[573.6,16.6],[573.61,12.69],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337301,[[573.57,9.87],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,53.92],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337385,[[573.57,9.87],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,54.1],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337451,[[573.57,9.78],[573.56,5.71],[573.55,0.72],[573.54,4.82],[573.53,0.7]],[[573.58,54.1],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337631,[[573.57,12.46],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.87],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337711,[[573.57,12.47],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,52.14],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337713,[[573.57,12.48],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,52.14],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691337931,[[573.57,12.39],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.45],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338228,[[573.57,12.39],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.46],[573.59,15.65],[573.6,16.6],[573.61,6.93],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338375,[[573.57,14.59],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.57],[573.59,15.65],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338426,[[573.57,14.59],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.39],[573.59,15.65],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338488,[[573.57,14.6],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.39],[573.59,15.65],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338610,[[573.57,14.45],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.38],[573.59,15.65],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338673,[[573.57,23.02],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,51.38],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338731,[[573.57,23.02],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,51.38],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338789,[[573.57,23.04],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,51.36],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338860,[[573.57,23.08],[573.56,5.71],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,51.36],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691338902,[[573.57,23.92],[573.56,7.24],[573.55,1.55],[573.54,6.35],[573.53,1.55]],[[573.58,45.88],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339047,[[573.57,25.16],[573.56,7.24],[573.55,1.55],[573.54,6.35],[573.53,1.55]],[[573.58,45.88],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339097,[[573.57,25.25],[573.56,7.24],[573.55,1.55],[573.54,6.35],[573.53,1.55]],[[573.58,45.87],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339145,[[573.57,24.01],[573.56,7.24],[573.55,1.55],[573.54,6.35],[573.53,1.55]],[[573.58,45.73],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339201,[[573.57,24.37],[573.56,7.24],[573.55,1.55],[573.54,6.35],[573.53,1.55]],[[573.58,45.73],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339316,[[573.57,23.68],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,45.73],[573.59,8.17],[573.6,16.6],[573.61,6.82],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339362,[[573.57,23.68],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,45.73],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339458,[[573.57,23.63],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,45.74],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339509,[[573.57,23.63],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,46.54],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339550,[[573.57,23.63],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,46.53],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339591,[[573.57,23.63],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,1.55]],[[573.58,46.55],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339668,[[573.57,23.63],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,46.65],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339686,[[573.57,23.46],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,46.65],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339807,[[573.57,23.28],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,46.67],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339947,[[573.57,23.38],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,46.67],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691339995,[[573.57,23.39],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,46.67],[573.59,8.17],[573.6,16.6],[573.61,6.98],[573.62,13.51]]]
["binance-futures","BNBUSDT",1728691340059,[[573.57,23.71],[573.56,6.41],[573.55,1.49],[573.54,6.29],[573.53,1.47]],[[573.58,32.43],[573.6,0.77],[573.61,1.67],[573.62,13.51],[573.64,5.19]]]
["binance-futures","BNBUSDT",1728691340114,[[573.57,23.71],[573.56,6.41],[573.55,1.49],[573.54,6.45],[573.53,1.47]],[[573.58,32.42],[573.6,0.77],[573.61,4.23],[573.62,5.16],[573.64,5.19]]]
["binance-futures","BNBUSDT",1728691340152,[[573.57,24.66],[573.56,6.41],[573.55,1.49],[573.54,6.45],[573.53,1.47]],[[573.58,26.95],[573.6,0.77],[573.61,0.97],[573.62,5.16],[573.64,5.19]]]
["binance-futures","BNBUSDT",1728691340217,[[573.57,19.88],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.19],[573.59,0.7],[573.6,1.47],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340254,[[573.57,16.08],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.38],[573.59,0.7],[573.6,1.47],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340318,[[573.57,13.49],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.38],[573.59,0.7],[573.6,1.47],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340371,[[573.57,15.6],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.38],[573.59,0.7],[573.6,1.47],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340396,[[573.57,15.6],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.31],[573.59,0.7],[573.6,1.47],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340471,[[573.57,15.62],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.31],[573.59,0.7],[573.6,2.17],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340530,[[573.57,15.64],[573.56,6.41],[573.55,0.72],[573.54,5.52],[573.53,0.7]],[[573.58,32.83],[573.59,0.7],[573.6,2.17],[573.61,1.67],[573.62,5.16]]]
["binance-futures","BNBUSDT",1728691340635,[[573.57,30.99],[573.56,7.84],[573.55,1.47],[573.54,6.95],[573.53,1.45]],[[573.58,17.98],[573.6,0.77],[573.61,0.97],[573.63,6.78],[573.69,6.76]]]
["binance-futures","BNBUSDT",1728691340692,[[573.57,30.99],[573.56,7.84],[573.55,1.47],[573.54,6.95],[573.53,1.45]],[[573.58,18.02],[573.6,0.77],[573.61,0.97],[573.63,6.78],[573.69,10.09]]]
["binance-futures","BNBUSDT",1728691340748,[[573.57,31.97],[573.56,7.84],[573.55,1.47],[573.54,6.95],[573.53,1.45]],[[573.58,18.0],[573.6,0.77],[573.61,0.97],[573.62,0.7],[573.63,6.78]]]
["binance-futures","BNBUSDT",1728691340865,[[573.57,31.97],[573.56,7.84],[573.55,1.47],[573.54,6.95],[573.53,1.45]],[[573.58,18.0],[573.6,0.77],[573.61,0.97],[573.63,6.78],[573.64,5.21]]]
["binance-futures","BNBUSDT",1728691341026,[[573.57,31.97],[573.56,7.84],[573.55,1.47],[573.54,6.95],[573.53,1.45]],[[573.58,18.1],[573.6,0.77],[573.61,0.97],[573.63,6.78],[573.64,5.21]]]
["binance-futures","BNBUSDT",1728691341147,[[573.62,26.14],[573.61,27.41],[573.6,45.82],[573.59,17.21],[573.58,19.23]],[[573.63,2.43],[573.64,2.24],[573.65,13.03],[573.66,0.01],[573.67,2.55]]]
["binance-futures","BNBUSDT",1728691341193,[[573.62,37.62],[573.61,20.74],[573.6,26.99],[573.59,14.88],[573.58,16.33]],[[573.63,2.5],[573.64,0.05],[573.65,12.95],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341248,[[573.62,38.91],[573.61,20.74],[573.6,18.52],[573.59,11.63],[573.58,16.49]],[[573.63,2.53],[573.64,0.05],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341301,[[573.62,38.9],[573.61,16.46],[573.6,18.52],[573.59,10.44],[573.58,16.49]],[[573.63,2.53],[573.64,0.04],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341354,[[573.62,39.44],[573.61,16.46],[573.6,18.52],[573.59,10.44],[573.58,16.49]],[[573.63,2.53],[573.64,0.04],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341403,[[573.62,39.5],[573.61,16.46],[573.6,18.52],[573.59,10.6],[573.58,16.49]],[[573.63,2.53],[573.64,0.02],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341458,[[573.62,39.5],[573.61,15.64],[573.6,17.7],[573.59,9.78],[573.58,15.67]],[[573.63,2.54],[573.64,0.02],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341503,[[573.62,39.53],[573.61,15.64],[573.6,17.7],[573.59,9.78],[573.58,15.67]],[[573.63,2.55],[573.64,0.02],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341550,[[573.62,39.58],[573.61,15.64],[573.6,17.7],[573.59,9.78],[573.58,15.67]],[[573.63,2.55],[573.64,0.02],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341600,[[573.62,39.56],[573.61,15.64],[573.6,17.7],[573.59,9.78],[573.58,15.67]],[[573.63,2.55],[573.64,0.02],[573.65,12.92],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341784,[[573.62,39.55],[573.61,15.64],[573.6,17.7],[573.59,9.78],[573.58,15.67]],[[573.63,2.62],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341802,[[573.62,39.55],[573.61,15.64],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,2.62],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691341973,[[573.62,39.54],[573.61,15.64],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,2.62],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.66]]]
["binance-futures","BNBUSDT",1728691342054,[[573.62,39.53],[573.61,15.64],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,2.62],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342166,[[573.62,39.89],[573.61,15.64],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.61],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342216,[[573.62,39.86],[573.61,15.64],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.6],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342225,[[573.62,39.85],[573.61,15.64],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.6],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342320,[[573.62,39.85],[573.61,16.34],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.6],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342429,[[573.62,39.85],[573.61,16.34],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.6],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342473,[[573.62,40.09],[573.61,16.34],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,2.64],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,1.36]]]
["binance-futures","BNBUSDT",1728691342522,[[573.62,40.09],[573.61,16.34],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691342559,[[573.62,40.05],[573.61,16.34],[573.6,18.4],[573.59,10.1],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691342643,[[573.62,40.04],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691342683,[[573.62,40.01],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691342783,[[573.62,39.98],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343145,[[573.62,39.99],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.64],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343274,[[573.62,39.99],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.65],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343364,[[573.62,39.92],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.63],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343453,[[573.62,39.92],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.65],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343525,[[573.62,38.66],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.65],[573.64,0.02],[573.65,13.54],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691343802,[[573.62,38.66],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.65],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344000,[[573.62,38.63],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.65],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344100,[[573.62,39.89],[573.61,16.34],[573.6,18.4],[573.59,9.78],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344114,[[573.62,39.89],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344262,[[573.62,39.98],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344376,[[573.62,39.98],[573.61,16.34],[573.6,19.43],[573.59,9.62],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344438,[[573.62,39.98],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.51]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.71],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344714,[[573.62,39.98],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.51]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344766,[[573.62,39.96],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.51]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344869,[[573.62,39.96],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344925,[[573.62,38.7],[573.61,16.34],[573.6,19.43],[573.59,9.78],[573.58,15.67]],[[573.63,3.67],[573.64,0.02],[573.65,12.84],[573.66,0.01],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691344984,[[573.62,26.06],[573.61,16.34],[573.6,18.04],[573.59,9.78],[573.58,14.67]],[[573.63,15.82],[573.64,0.72],[573.65,13.54],[573.66,2.21],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345033,[[573.62,15.57],[573.61,7.99],[573.6,8.19],[573.59,2.24],[573.58,13.67]],[[573.63,21.09],[573.64,5.18],[573.65,13.54],[573.66,2.21],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345085,[[573.62,8.89],[573.61,5.36],[573.6,5.49],[573.59,0.91],[573.58,5.32]],[[573.63,23.04],[573.64,7.58],[573.65,13.54],[573.66,2.21],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345136,[[573.62,6.62],[573.61,2.23],[573.6,5.49],[573.59,0.75],[573.58,5.32]],[[573.63,23.07],[573.64,7.58],[573.65,13.54],[573.66,2.89],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345280,[[573.62,6.62],[573.61,2.23],[573.6,4.46],[573.59,0.75],[573.58,5.32]],[[573.63,23.07],[573.64,7.58],[573.65,13.54],[573.66,2.89],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345346,[[573.62,6.74],[573.61,2.23],[573.6,4.46],[573.59,0.75],[573.58,5.32]],[[573.63,23.07],[573.64,5.18],[573.65,13.54],[573.66,2.89],[573.67,1.61]]]
["binance-futures","BNBUSDT",1728691345399,[[573.62,8.75],[573.61,2.93],[573.6,5.16],[573.59,0.75],[573.58,5.32]],[[573.63,21.12],[573.64,5.18],[573.65,13.54],[573.66,1.41],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691345438,[[573.62,15.14],[573.61,2.23],[573.6,5.16],[573.59,0.75],[573.58,6.0]],[[573.63,21.12],[573.64,7.42],[573.65,13.54],[573.66,1.41],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691345486,[[573.62,15.2],[573.61,2.23],[573.6,5.16],[573.59,0.75],[573.58,6.0]],[[573.63,21.44],[573.64,7.42],[573.65,13.54],[573.66,1.41],[573.67,0.81]]]
["binance-futures","BNBUSDT",1728691345551,[[573.62,15.2],[573.61,2.23],[573.6,5.16],[573.59,0.75],[573.58,6.0]],[[573.63,22.33],[573.64,7.42],[573.65,13.54],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691345574,[[573.62,15.2],[573.61,2.23],[573.6,5.16],[573.59,0.75],[573.58,6.0]],[[573.63,23.61],[573.64,7.42],[573.65,13.54],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691345707,[[573.62,15.2],[573.61,2.23],[573.6,5.16],[573.59,0.75],[573.58,5.32]],[[573.63,23.61],[573.64,7.42],[573.65,13.54],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691345868,[[573.62,8.46],[573.61,2.23],[573.6,4.46],[573.59,0.75],[573.58,5.32]],[[573.63,24.28],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346121,[[573.62,8.46],[573.61,2.23],[573.59,0.75],[573.58,5.32]],[[573.63,24.28],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346170,[[573.62,8.46],[573.59,0.75],[573.58,5.32],[573.35,0.01],[573.29,6.18]],[[573.63,24.28],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346219,[[573.62,8.46],[573.59,0.75],[573.58,5.32],[573.41,2.24],[573.35,0.01]],[[573.63,24.28],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346303,[[573.62,8.46],[573.59,0.75],[573.58,5.32],[573.47,1.95],[573.42,7.07]],[[573.63,24.28],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346340,[[573.62,6.46],[573.59,0.75],[573.58,5.32],[573.47,1.95],[573.42,7.07]],[[573.63,24.3],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346508,[[573.62,6.46],[573.59,0.75],[573.58,5.32],[573.47,1.95],[573.42,10.9]],[[573.63,24.32],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346600,[[573.62,6.26],[573.59,0.75],[573.58,5.32],[573.52,4.53],[573.5,7.24]],[[573.63,24.32],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691346997,[[573.62,6.26],[573.59,0.75],[573.58,5.32],[573.52,4.53],[573.5,7.24]],[[573.63,34.1],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347052,[[573.62,6.26],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,5.31]],[[573.63,34.1],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347373,[[573.62,6.29],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,5.31]],[[573.63,34.12],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347529,[[573.62,6.4],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,5.31]],[[573.63,34.11],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347660,[[573.62,6.4],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,34.11],[573.64,8.19],[573.65,14.31],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347750,[[573.62,6.4],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,34.17],[573.64,8.19],[573.65,14.25],[573.66,2.18],[573.67,1.47]]]
["binance-futures","BNBUSDT",1728691347935,[[573.62,6.98],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,33.48],[573.64,7.42],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691347989,[[573.62,6.98],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,33.5],[573.64,7.4],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348040,[[573.62,6.38],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,33.5],[573.64,7.4],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348147,[[573.62,6.39],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,33.5],[573.64,7.4],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348246,[[573.62,6.39],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,33.52],[573.64,7.4],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348315,[[573.62,6.37],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,6.2]],[[573.63,34.19],[573.64,7.4],[573.65,13.48],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348375,[[573.62,6.47],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,5.31]],[[573.63,34.21],[573.64,7.4],[573.65,13.48],[573.66,1.74],[573.67,1.44]]]
["binance-futures","BNBUSDT",1728691348394,[[573.62,6.45],[573.59,0.75],[573.58,5.16],[573.52,4.53],[573.51,5.31]],[[573.63,34.21],[573.64,7.4],[573.65,13.48],[573.66,1.74],[573.67,1.44]]]
["binance-futures","BNBUSDT",1728691348489,[[573.62,6.45],[573.6,5.16],[573.59,3.65],[573.58,6.16],[573.56,7.09]],[[573.63,32.95],[573.64,7.4],[573.65,13.48],[573.66,1.74],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348524,[[573.62,17.55],[573.61,3.37],[573.6,5.43],[573.59,3.65],[573.58,6.16]],[[573.63,31.24],[573.64,7.4],[573.65,13.28],[573.66,1.74],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348582,[[573.62,28.48],[573.61,3.37],[573.6,5.43],[573.59,3.65],[573.58,6.16]],[[573.63,31.24],[573.64,7.4],[573.65,13.28],[573.66,1.74],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348633,[[573.62,28.48],[573.61,3.37],[573.6,5.43],[573.59,3.65],[573.58,6.16]],[[573.63,31.29],[573.64,7.4],[573.65,13.28],[573.66,1.74],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691348737,[[573.62,29.73],[573.61,3.37],[573.6,6.13],[573.59,3.65],[573.58,6.16]],[[573.63,23.88],[573.64,5.16],[573.65,13.28],[573.66,1.74],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691348786,[[573.62,29.73],[573.61,3.37],[573.6,6.13],[573.59,3.65],[573.58,6.16]],[[573.63,23.18],[573.64,5.16],[573.65,13.28],[573.66,1.74],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691348839,[[573.62,28.49],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,23.88],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349048,[[573.62,28.49],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.43]],[[573.63,23.91],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349067,[[573.62,28.53],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,23.91],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349146,[[573.62,28.53],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,23.92],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349196,[[573.62,28.62],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,23.93],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349391,[[573.62,29.88],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,23.24],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349470,[[573.62,28.64],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,24.36],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349523,[[573.62,26.51],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,24.67],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691349573,[[573.62,26.51],[573.61,3.37],[573.6,5.86],[573.59,3.65],[573.58,6.16]],[[573.63,24.85],[573.64,5.16],[573.65,13.28],[573.66,2.15],[573.67,2.12]]]
["binance-futures","BNBUSDT",1728691349646,[[573.62,28.51],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,24.93],[573.64,5.16],[573.65,13.28],[573.66,2.15],[573.67,2.12]]]
["binance-futures","BNBUSDT",1728691349775,[[573.62,27.65],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,23.2],[573.64,5.16],[573.65,13.28],[573.66,2.15],[573.67,2.12]]]
["binance-futures","BNBUSDT",1728691349821,[[573.62,28.47],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,22.32],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,1.38]]]
["binance-futures","BNBUSDT",1728691350053,[[573.62,34.19],[573.61,3.37],[573.6,5.86],[573.59,1.02],[573.58,6.16]],[[573.63,13.27],[573.64,5.16],[573.65,13.28],[573.66,1.41],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691350109,[[573.62,34.93],[573.61,4.11],[573.6,5.86],[573.59,1.02],[573.58,6.16]],[[573.63,13.27],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350160,[[573.62,34.94],[573.61,4.11],[573.6,6.6],[573.59,1.76],[573.58,6.9]],[[573.63,13.37],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350280,[[573.62,34.94],[573.61,4.11],[573.6,6.6],[573.59,1.76],[573.58,6.9]],[[573.63,13.81],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350330,[[573.62,34.2],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.81],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350444,[[573.62,34.2],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.82],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350497,[[573.62,34.2],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.84],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350529,[[573.62,34.21],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.84],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350620,[[573.62,34.21],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.86],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350662,[[573.62,34.22],[573.61,3.37],[573.6,5.86],[573.59,1.02],[573.58,6.16]],[[573.63,13.86],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350717,[[573.62,34.22],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.87],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350782,[[573.62,34.22],[573.61,3.37],[573.6,5.86],[573.59,1.02],[573.58,6.16]],[[573.63,13.87],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350865,[[573.62,34.22],[573.61,3.37],[573.6,5.86],[573.59,1.02],[573.58,6.16]],[[573.63,13.89],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691350965,[[573.62,34.22],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.89],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691351098,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.43]],[[573.63,13.9],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691351150,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.91],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691351234,[[573.62,34.24],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,13.92],[573.65,13.28],[573.66,1.41],[573.67,0.7],[573.73,7.08]]]
["binance-futures","BNBUSDT",1728691351380,[[573.62,37.82],[573.61,3.37],[573.6,5.86],[573.59,1.76],[573.58,6.9]],[[573.63,10.33],[573.65,12.58],[573.66,0.01],[573.68,0.7],[573.69,0.74]]]
["binance-futures","BNBUSDT",1728691351431,[[573.62,34.24],[573.61,3.37],[573.6,5.86],[573.59,2.24],[573.58,7.06]],[[573.63,8.97],[573.65,12.58],[573.66,0.01],[573.68,0.7],[573.69,2.95]]]
["binance-futures","BNBUSDT",1728691351450,[[573.62,34.24],[573.61,3.37],[573.6,5.86],[573.59,2.4],[573.58,7.06]],[[573.63,8.97],[573.65,12.58],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351535,[[573.62,34.24],[573.61,3.37],[573.6,5.86],[573.59,2.4],[573.58,7.06]],[[573.63,9.49],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351636,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,2.4],[573.58,7.06]],[[573.63,9.49],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351649,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.66],[573.58,6.32]],[[573.63,9.49],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351738,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.49],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351840,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.59]],[[573.63,9.14],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351854,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.59]],[[573.63,9.16],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351954,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.16],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691351988,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.17],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352041,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.6],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352107,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.43],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352200,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.44],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352239,[[573.62,34.23],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,9.46],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352305,[[573.62,29.81],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.6],[573.65,12.16],[573.66,0.71],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352359,[[573.62,29.87],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.61],[573.65,12.16],[573.66,0.71],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352409,[[573.62,29.96],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.62],[573.65,12.16],[573.66,0.71],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352466,[[573.62,29.96],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.62],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352586,[[573.62,29.95],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.57],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352634,[[573.62,29.95],[573.61,3.37],[573.6,5.86],[573.59,1.66],[573.58,6.32]],[[573.63,8.71],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691352747,[[573.62,29.95],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.71],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691353067,[[573.62,29.95],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.8],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691353125,[[573.62,29.95],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.82],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691353156,[[573.62,30.32],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,8.83],[573.65,12.16],[573.66,0.01],[573.68,0.7],[573.69,5.83]]]
["binance-futures","BNBUSDT",1728691353232,[[573.62,32.48],[573.61,3.37],[573.6,5.86],[573.59,1.39],[573.58,6.32]],[[573.63,24.92],[573.64,1.38],[573.65,12.86],[573.66,2.09],[573.67,1.4]]]
["binance-futures","BNBUSDT",1728691353284,[[573.62,32.49],[573.61,3.37],[573.6,5.86],[573.59,1.23],[573.58,6.32]],[[573.63,30.66],[573.64,1.38],[573.65,12.86],[573.66,2.09],[573.67,1.4]]]
["binance-futures","BNBUSDT",1728691353333,[[573.62,32.49],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.67],[573.64,1.38],[573.65,12.86],[573.66,2.09],[573.67,1.4]]]
["binance-futures","BNBUSDT",1728691353370,[[573.62,30.34],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.69],[573.64,1.38],[573.65,12.86],[573.66,2.09],[573.67,1.4]]]
["binance-futures","BNBUSDT",1728691353439,[[573.62,30.34],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.69],[573.64,2.08],[573.65,13.56],[573.66,2.79],[573.67,1.4]]]
["binance-futures","BNBUSDT",1728691353496,[[573.62,34.43],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.01],[573.64,0.7],[573.65,12.86],[573.66,2.42],[573.67,0.7]]]
["binance-futures","BNBUSDT",1728691353530,[[573.62,30.43],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.02],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691353666,[[573.62,30.43],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.04],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354051,[[573.62,30.43],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,30.05],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354152,[[573.62,30.45],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.37],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354307,[[573.62,32.54],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,26.87],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354395,[[573.62,32.58],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,26.88],[573.65,12.86],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354535,[[573.62,32.58],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.68],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354589,[[573.62,31.76],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.68],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354631,[[573.62,32.57],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.69],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354792,[[573.62,32.57],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.67],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354919,[[573.62,32.57],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.65],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691354973,[[573.62,32.57],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.67],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355051,[[573.62,32.57],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.66],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355168,[[573.62,32.04],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.16]],[[573.63,27.66],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355270,[[573.62,32.04],[573.61,3.37],[573.6,5.86],[573.59,0.75],[573.58,6.43]],[[573.63,27.68],[573.65,12.69],[573.66,1.74],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355332,[[573.62,32.04],[573.61,3.37],[573.6,5.86],[573.59,0.91],[573.58,6.43]],[[573.63,27.68],[573.65,11.99],[573.66,0.34],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355384,[[573.62,32.02],[573.61,3.37],[573.6,5.86],[573.59,0.91],[573.58,6.43]],[[573.63,27.64],[573.65,11.99],[573.66,0.34],[573.67,0.7],[573.68,0.7]]]
["binance-futures","BNBUSDT",1728691355436,[[573.62,33.09],[573.61,3.37],[573.6,5.86],[573.59,0.91],[573.58,5.43]],[[573.63,26.94],[573.65,11.99],[573.66,0.34],[573.69,5.13],[573.72,6.49]]]
["binance-futures","BNBUSDT",1728691355485,[[573.68,18.12],[573.67,1.58],[573.66,1.6],[573.65,20.52],[573.64,38.9]],[[573.69,2.92],[573.7,18.32],[573.72,5.81],[573.74,16.18],[573.75,12.47]]]
["binance-futures","BNBUSDT",1728691355546,[[573.69,15.98],[573.68,45.48],[573.67,10.15],[573.66,18.63],[573.65,17.66]],[[573.7,16.8],[573.71,0.01],[573.72,1.41],[573.74,15.85],[573.75,8.45]]]
["binance-futures","BNBUSDT",1728691355597,[[573.69,51.54],[573.68,26.81],[573.67,10.15],[573.66,11.97],[573.65,20.24]],[[573.7,16.8],[573.71,0.01],[573.73,0.01],[573.74,15.69],[573.75,8.23]]]
["binance-futures","BNBUSDT",1728691355646,[[573.7,1.69],[573.69,45.3],[573.68,24.3],[573.67,10.16],[573.66,9.07]],[[573.71,0.01],[573.73,0.01],[573.74,15.69],[573.75,1.27],[573.81,13.2]]]
["binance-futures","BNBUSDT",1728691355701,[[573.72,1.58],[573.71,1.58],[573.7,28.04],[573.69,22.05],[573.68,16.69]],[[573.74,15.37],[573.75,1.27],[573.78,14.2],[573.8,6.43],[573.81,6.39]]]
["binance-futures","BNBUSDT",1728691355753,[[573.74,1.8],[573.73,29.98],[573.72,35.42],[573.71,19.99],[573.7,14.32]],[[573.75,0.02],[573.76,0.7],[573.77,0.04],[573.78,10.72],[573.8,6.43]]]
["binance-futures","BNBUSDT",1728691355803,[[573.77,6.02],[573.76,5.04],[573.75,8.09],[573.74,19.04],[573.73,10.04]],[[573.78,15.16],[573.79,17.45],[573.8,6.43],[573.81,2.0],[573.82,5.82]]]
["binance-futures","BNBUSDT",1728691355854,[[573.77,14.34],[573.76,9.5],[573.75,8.36],[573.74,9.95],[573.73,10.2]],[[573.78,14.07],[573.79,17.45],[573.8,6.43],[573.81,3.94],[573.82,5.82]]]
["binance-futures","BNBUSDT",1728691355908,[[573.77,22.3],[573.76,10.43],[573.75,9.29],[573.74,7.98],[573.73,11.13]],[[573.78,13.38],[573.79,17.45],[573.8,0.02],[573.81,2.7],[573.82,5.82]]]
["binance-futures","BNBUSDT",1728691355959,[[573.77,22.41],[573.76,10.43],[573.75,9.29],[573.74,8.14],[573.73,11.13]],[[573.78,13.38],[573.79,17.45],[573.8,0.02],[573.81,2.7],[573.82,5.82]]]
["binance-futures","BNBUSDT",1728691356011,[[573.77,27.94],[573.76,10.43],[573.75,9.29],[573.74,8.14],[573.73,11.13]],[[573.78,0.47],[573.79,0.03],[573.8,0.72],[573.81,2.7],[573.82,4.46]]]
["binance-futures","BNBUSDT",1728691356061,[[573.77,27.94],[573.76,10.43],[573.75,9.29],[573.74,7.98],[573.73,11.13]],[[573.78,0.47],[573.79,0.03],[573.8,0.02],[573.81,0.7],[573.82,4.46]]]
["binance-futures","BNBUSDT",1728691356112,[[573.86,27.75],[573.85,0.7],[573.84,5.61],[573.83,3.34],[573.82,9.76]],[[573.87,6.88],[573.88,0.01],[573.89,2.76],[573.9,23.82],[573.91,11.42]]]
["binance-futures","BNBUSDT",1728691356163,[[573.86,21.04],[573.85,2.83],[573.84,4.46],[573.83,3.5],[573.82,6.51]],[[573.87,9.66],[573.88,0.01],[573.89,2.76],[573.9,22.42],[573.91,2.01]]]
["binance-futures","BNBUSDT",1728691356213,[[573.86,21.09],[573.85,2.83],[573.84,4.46],[573.83,3.5],[573.82,5.32]],[[573.87,7.96],[573.88,0.01],[573.89,2.76],[573.9,22.42],[573.91,2.01]]]
["binance-futures","BNBUSDT",1728691356260,[[573.86,22.33],[573.85,2.07],[573.84,4.46],[573.83,2.86],[573.82,5.16]],[[573.87,7.96],[573.88,0.01],[573.89,2.76],[573.9,20.32],[573.91,19.43]]]
["binance-futures","BNBUSDT",1728691356313,[[573.86,33.83],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,5.16]],[[573.87,2.64],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,19.43]]]
["binance-futures","BNBUSDT",1728691356369,[[573.86,33.83],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,5.16]],[[573.87,3.4],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,19.43]]]
["binance-futures","BNBUSDT",1728691356419,[[573.86,34.42],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,5.16]],[[573.87,1.98],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,19.43]]]
["binance-futures","BNBUSDT",1728691356472,[[573.86,34.53],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,4.46]],[[573.87,1.96],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356507,[[573.86,34.53],[573.85,2.07],[573.84,4.46],[573.83,2.86],[573.82,4.46]],[[573.87,3.53],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356577,[[573.86,34.52],[573.85,2.07],[573.84,4.46],[573.83,2.86],[573.82,4.46]],[[573.87,2.77],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356679,[[573.86,34.53],[573.85,2.07],[573.84,4.46],[573.83,2.86],[573.82,4.46]],[[573.87,2.77],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356731,[[573.86,34.53],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,4.46]],[[573.87,2.77],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356836,[[573.86,34.53],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,4.46]],[[573.87,2.42],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691356886,[[573.86,35.79],[573.85,2.07],[573.84,4.46],[573.83,2.7],[573.82,4.46]],[[573.87,1.63],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357049,[[573.86,34.53],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,3.16],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357087,[[573.86,34.52],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,3.16],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357152,[[573.86,34.52],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,3.57],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357206,[[573.86,26.16],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,8.26],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357258,[[573.86,24.05],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,11.91],[573.88,4.47],[573.89,0.04],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357308,[[573.86,24.16],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,11.92],[573.88,4.47],[573.89,3.18],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357362,[[573.86,24.16],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,11.92],[573.88,4.47],[573.89,6.08],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357388,[[573.86,24.17],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,11.81],[573.88,4.47],[573.89,6.08],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357449,[[573.86,24.17],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,11.81],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357515,[[573.86,24.17],[573.85,2.07],[573.84,4.47],[573.83,2.7],[573.82,4.46]],[[573.87,12.28],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357657,[[573.86,10.99],[573.85,2.07],[573.84,4.47],[573.83,0.7],[573.82,4.46]],[[573.87,18.81],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357717,[[573.86,11.34],[573.85,2.07],[573.84,4.47],[573.83,0.7],[573.82,4.46]],[[573.87,18.79],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357828,[[573.86,11.34],[573.85,2.07],[573.84,4.47],[573.82,4.46]],[[573.87,18.79],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357884,[[573.86,6.88],[573.84,4.47],[573.82,4.46],[573.81,5.98],[573.8,12.81]],[[573.87,21.02],[573.88,4.47],[573.89,6.78],[573.9,27.32],[573.91,20.13]]]
["binance-futures","BNBUSDT",1728691357940,[[573.81,2.5],[573.8,3.53]],[[573.82,33.92],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,12.81]]]
["binance-futures","BNBUSDT",1728691357983,[[573.81,3.38],[573.78,4.47],[573.72,7.38],[573.71,5.65],[573.68,13.79]],[[573.82,33.92],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358042,[[573.81,3.41],[573.78,4.47],[573.75,2.72],[573.72,7.38],[573.71,5.65]],[[573.82,33.95],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358093,[[573.81,3.41],[573.78,4.47],[573.75,2.72],[573.74,4.52],[573.72,7.38]],[[573.82,34.47],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358143,[[573.81,3.41],[573.78,4.47],[573.75,2.72],[573.74,4.52],[573.73,1.89]],[[573.82,34.87],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358200,[[573.81,3.41],[573.78,4.47],[573.75,2.72],[573.74,4.52],[573.73,1.89]],[[573.82,34.5],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358308,[[573.81,0.94],[573.78,4.47],[573.76,5.71],[573.75,2.72],[573.74,4.52]],[[573.82,34.52],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.06]]]
["binance-futures","BNBUSDT",1728691358347,[[573.81,0.94],[573.78,4.47],[573.76,5.71],[573.75,2.72],[573.74,6.26]],[[573.82,34.52],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.08]]]
["binance-futures","BNBUSDT",1728691358414,[[573.81,0.95],[573.78,4.47],[573.76,5.71],[573.75,2.72],[573.74,6.26]],[[573.82,34.52],[573.83,0.7],[573.84,9.41],[573.85,14.56],[573.86,15.08]]]
["binance-futures","BNBUSDT",1728691358461,[[573.78,0.9],[573.76,1.25],[573.75,2.02],[573.74,4.52]],[[573.79,32.96],[573.8,5.56],[573.81,18.08],[573.82,24.6],[573.83,0.7]]]
["binance-futures","BNBUSDT",1728691358514,[[573.78,0.9],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,5.17]],[[573.79,32.96],[573.8,11.9],[573.81,12.56],[573.82,24.6],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358543,[[573.78,0.9],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,32.96],[573.8,11.9],[573.81,12.56],[573.82,24.6],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358621,[[573.78,3.04],[573.76,5.71],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,28.28],[573.8,11.9],[573.81,12.56],[573.82,24.6],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358663,[[573.78,3.04],[573.76,5.71],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,28.69],[573.8,5.56],[573.81,12.56],[573.82,24.19],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358729,[[573.78,2.98],[573.76,8.61],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,29.38],[573.8,5.56],[573.81,12.56],[573.82,24.19],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358782,[[573.78,2.98],[573.76,8.61],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,29.36],[573.8,11.68],[573.81,12.56],[573.82,24.19],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358822,[[573.78,0.88],[573.76,8.61],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,30.64],[573.8,11.68],[573.81,12.56],[573.82,24.19],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358880,[[573.78,0.88],[573.76,4.15],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,30.64],[573.8,11.68],[573.81,13.26],[573.82,24.19],[573.83,2.95]]]
["binance-futures","BNBUSDT",1728691358960,[[573.78,0.88],[573.76,4.15],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,30.64],[573.8,11.68],[573.81,14.21],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359309,[[573.78,1.01],[573.76,4.15],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,37.39],[573.8,11.68],[573.81,14.21],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359362,[[573.78,1.01],[573.76,4.15],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,36.7],[573.8,11.68],[573.81,14.21],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359427,[[573.78,1.05],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,35.44],[573.8,11.68],[573.81,14.21],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359478,[[573.78,1.04],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,36.13],[573.8,11.68],[573.81,13.26],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359549,[[573.78,1.06],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,5.18]],[[573.79,37.37],[573.8,11.68],[573.81,13.26],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359862,[[573.78,1.06],[573.76,1.25],[573.75,2.02],[573.74,4.52],[573.72,4.48]],[[573.79,37.37],[573.8,11.68],[573.81,13.26],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691359911,[[573.78,1.06],[573.76,1.25],[573.75,0.04],[573.74,4.52],[573.72,4.48]],[[573.79,37.37],[573.8,11.68],[573.81,13.26],[573.82,24.19],[573.83,3.9]]]
["binance-futures","BNBUSDT",1728691360123,[[573.76,5.97],[573.75,0.04],[573.74,0.06],[573.72,4.48]],[[573.77,25.29],[573.78,14.66],[573.79,24.0],[573.8,6.47],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360178,[[573.76,5.97],[573.75,0.04],[573.74,0.06],[573.72,4.48],[573.67,3.1]],[[573.77,26.88],[573.78,20.38],[573.79,23.57],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360221,[[573.76,5.97],[573.75,0.04],[573.74,0.06],[573.72,4.48],[573.67,3.1]],[[573.77,26.88],[573.78,21.29],[573.79,23.57],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360279,[[573.76,6.0],[573.75,0.04],[573.74,4.52],[573.72,4.48],[573.71,0.7]],[[573.77,25.65],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360320,[[573.76,6.0],[573.75,0.04],[573.74,4.52],[573.72,4.48],[573.71,0.7]],[[573.77,32.4],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360435,[[573.76,6.02],[573.75,0.04],[573.74,4.52],[573.72,4.48],[573.71,0.7]],[[573.77,33.68],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360674,[[573.76,6.02],[573.75,0.04],[573.74,4.52],[573.72,4.48],[573.71,0.7]],[[573.77,33.66],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360725,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,4.48],[573.71,0.7]],[[573.77,33.66],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360813,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02]],[[573.77,33.67],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691360883,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.69,6.31]],[[573.77,33.68],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691361052,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,33.68],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691361156,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,33.32],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691361207,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,33.67],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691361261,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,33.68],[573.78,21.29],[573.79,16.82],[573.8,4.46],[573.81,17.97]]]
["binance-futures","BNBUSDT",1728691361305,[[573.76,6.02],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,32.28],[573.78,21.29],[573.79,17.82],[573.8,4.46],[573.81,15.07]]]
["binance-futures","BNBUSDT",1728691361370,[[573.76,4.7],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,32.29],[573.78,21.29],[573.79,17.82],[573.8,4.46],[573.81,15.07]]]
["binance-futures","BNBUSDT",1728691361423,[[573.76,4.68],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,32.34],[573.78,21.29],[573.79,17.82],[573.8,4.46],[573.81,15.07]]]
["binance-futures","BNBUSDT",1728691361809,[[573.76,4.68],[573.75,0.04],[573.74,0.06],[573.72,0.02],[573.71,0.7]],[[573.77,32.35],[573.78,21.29],[573.79,17.82],[573.8,4.46],[573.81,15.07]]]
["binance-futures","BNBUSDT",1728691361911,[[573.76,4.68],[573.75,0.04],[573.74,0.06],[573.72,0.01],[573.71,0.7]],[[573.77,32.35],[573.78,21.29],[573.79,17.82],[573.8,4.46],[573.81,15.07]]]
["binance-futures","BNBUSDT",1728691362116,[[573.72,5.33]],[[573.73,33.61],[573.74,15.51],[573.75,16.85],[573.76,18.52],[573.77,15.49]]]
["binance-futures","BNBUSDT",1728691362167,[[573.72,0.89],[573.69,0.09],[573.66,0.83],[573.62,0.12],[573.6,11.2]],[[573.73,33.65],[573.74,15.51],[573.75,12.35],[573.76,18.52],[573.77,17.7]]]
["binance-futures","BNBUSDT",1728691362220,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.63,1.79]],[[573.71,28.38],[573.72,26.52],[573.73,14.98],[573.74,15.51],[573.75,10.19]]]
["binance-futures","BNBUSDT",1728691362271,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.63,1.79]],[[573.71,28.38],[573.72,23.43],[573.73,17.23],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362323,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.85],[573.72,23.43],[573.73,17.23],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362370,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.37],[573.72,23.43],[573.73,17.23],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362532,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.41],[573.72,23.43],[573.73,17.23],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362636,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.89],[573.72,23.43],[573.73,17.23],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362671,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.93],[573.72,23.43],[573.73,17.19],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691362893,[[573.7,0.92],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.89],[573.72,24.13],[573.73,17.19],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363103,[[573.7,0.94],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.24],[573.72,24.13],[573.73,17.19],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363145,[[573.7,0.95],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.24],[573.72,24.13],[573.73,17.19],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363209,[[573.7,0.95],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.24],[573.72,24.13],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363430,[[573.7,0.97],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.24],[573.72,24.13],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363520,[[573.7,0.95],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.48],[573.72,24.13],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363637,[[573.7,0.97],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.49],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691363973,[[573.7,0.95],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.65],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364180,[[573.7,1.32],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.65],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364221,[[573.7,1.32],[573.69,0.06],[573.66,0.13],[573.65,2.95],[573.64,3.56]],[[573.71,34.65],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364272,[[573.7,1.32],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.39],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364321,[[573.7,1.32],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,33.4],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364488,[[573.7,1.32],[573.69,0.06],[573.66,0.13],[573.65,0.05],[573.64,3.56]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364898,[[573.7,1.32],[573.69,0.06],[573.65,0.05],[573.64,3.56]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691364981,[[573.7,1.28],[573.69,0.06],[573.65,0.05],[573.64,3.56],[573.16,27.58]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691365023,[[573.7,1.28],[573.69,0.06],[573.65,0.05],[573.64,2.9],[573.16,27.58]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,11.59]]]
["binance-futures","BNBUSDT",1728691365073,[[573.7,1.28],[573.69,0.06],[573.65,0.05],[573.64,1.26],[573.39,17.64]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,15.05]]]
["binance-futures","BNBUSDT",1728691365124,[[573.7,1.28],[573.69,0.06],[573.65,0.05],[573.64,1.26],[573.42,2.92]],[[573.71,34.63],[573.72,23.43],[573.73,14.94],[573.74,15.51],[573.75,15.05]]]
["binance-futures","BNBUSDT",1728691365238,[[573.67,0.89],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,32.0],[573.69,22.89],[573.7,20.02],[573.71,16.51],[573.72,21.91]]]
["binance-futures","BNBUSDT",1728691365297,[[573.67,1.01],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,32.13],[573.69,17.87],[573.7,20.02],[573.71,16.38],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365345,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.51],[573.69,17.87],[573.7,20.02],[573.71,11.03],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365397,[[573.67,1.06],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.51],[573.69,17.87],[573.7,20.02],[573.71,11.03],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365442,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.51],[573.69,17.87],[573.7,20.02],[573.71,11.03],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365509,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.52],[573.69,17.87],[573.7,20.02],[573.71,11.03],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365547,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.56],[573.69,17.87],[573.7,20.02],[573.71,10.99],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365668,[[573.67,1.06],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,37.96],[573.69,17.87],[573.7,20.02],[573.71,10.59],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365682,[[573.67,1.06],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,38.0],[573.69,17.87],[573.7,20.02],[573.71,10.59],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691365877,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,38.0],[573.69,18.87],[573.7,20.02],[573.71,10.59],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691366044,[[573.67,1.04],[573.65,0.05],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.68,38.0],[573.69,17.87],[573.7,20.02],[573.71,10.59],[573.72,21.92]]]
["binance-futures","BNBUSDT",1728691366141,[[573.65,0.93],[573.64,1.26],[573.63,0.03],[573.62,0.11]],[[573.66,26.0],[573.67,24.06],[573.68,19.26],[573.69,18.87],[573.7,20.7]]]
["binance-futures","BNBUSDT",1728691366203,[[573.62,0.11],[573.6,4.74],[573.59,0.05],[573.58,0.01],[573.57,2.05]],[[573.63,4.42],[573.64,13.15],[573.65,35.9],[573.66,13.88],[573.67,17.12]]]
["binance-futures","BNBUSDT",1728691366253,[[573.6,4.74],[573.59,0.05],[573.58,0.01],[573.57,0.87]],[[573.61,5.65],[573.62,4.42],[573.63,18.62],[573.64,26.42],[573.65,16.23]]]
["binance-futures","BNBUSDT",1728691366304,[[573.6,0.88],[573.59,0.05],[573.58,0.01],[573.57,0.84],[573.55,0.87]],[[573.61,29.06],[573.62,23.7],[573.63,11.29],[573.64,17.13],[573.65,11.81]]]
["binance-futures","BNBUSDT",1728691366358,[[573.6,4.58],[573.59,0.05],[573.58,0.01],[573.57,2.09],[573.55,0.87]],[[573.61,30.48],[573.62,20.56],[573.63,7.75],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366404,[[573.6,9.9],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,31.82],[573.62,20.56],[573.63,7.75],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366452,[[573.6,11.62],[573.59,0.75],[573.58,4.47],[573.57,4.99],[573.56,4.46]],[[573.61,30.72],[573.62,20.56],[573.63,7.75],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366512,[[573.6,11.62],[573.59,0.75],[573.58,4.47],[573.57,4.99],[573.56,4.46]],[[573.61,31.07],[573.62,18.43],[573.63,7.75],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366557,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,31.84],[573.62,18.43],[573.63,7.75],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366609,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,31.84],[573.62,18.43],[573.63,7.76],[573.64,17.13],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366671,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.16],[573.62,20.68],[573.63,10.01],[573.64,19.39],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691366724,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.38],[573.62,20.68],[573.63,10.78],[573.64,19.39],[573.65,12.59]]]
["binance-futures","BNBUSDT",1728691366779,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.38],[573.62,22.74],[573.63,10.78],[573.64,19.39],[573.65,12.59]]]
["binance-futures","BNBUSDT",1728691367043,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.34],[573.62,22.74],[573.63,10.78],[573.64,19.39],[573.65,12.59]]]
["binance-futures","BNBUSDT",1728691367198,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.27],[573.62,22.74],[573.63,10.78],[573.64,19.39],[573.65,12.59]]]
["binance-futures","BNBUSDT",1728691367372,[[573.6,10.08],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.3],[573.62,22.74],[573.63,10.01],[573.64,19.39],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691367626,[[573.6,10.12],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.3],[573.62,22.74],[573.63,10.01],[573.64,19.39],[573.65,11.82]]]
["binance-futures","BNBUSDT",1728691367678,[[573.6,10.12],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,32.3],[573.62,22.74],[573.63,10.01],[573.64,19.39],[573.65,10.42]]]
["binance-futures","BNBUSDT",1728691367724,[[573.6,10.0],[573.59,0.75],[573.58,4.47],[573.57,2.09],[573.56,4.46]],[[573.61,31.61],[573.62,22.74],[573.63,10.01],[573.64,19.39],[573.65,10.42]]]
["binance-futures","BNBUSDT",1728691367781,[[573.62,1.58],[573.61,1.58],[573.6,19.49],[573.59,0.75],[573.58,4.47]],[[573.63,7.95],[573.64,11.04],[573.65,0.71],[573.66,3.69],[573.67,13.42]]]
["binance-futures","BNBUSDT",1728691367833,[[573.64,1.58],[573.63,1.99],[573.62,8.82],[573.61,43.61],[573.6,54.51]],[[573.71,0.25],[573.72,0.7],[573.73,2.95],[573.74,0.01],[573.75,23.36]]]
["binance-futures","BNBUSDT",1728691367886,[[573.69,1.81],[573.68,5.8],[573.67,7.96],[573.66,6.39],[573.65,13.4]],[[573.71,0.25],[573.72,0.02],[573.74,0.01],[573.75,23.36],[573.76,37.54]]]
["binance-futures","BNBUSDT",1728691367937,[[573.7,5.7],[573.69,3.4],[573.68,16.55],[573.67,20.29],[573.66,11.55]],[[573.71,0.25],[573.72,0.01],[573.74,0.01],[573.75,0.93],[573.76,36.65]]]
["binance-futures","BNBUSDT",1728691374825,[[573.81,0.94],[573.79,2.0],[573.78,17.77],[573.77,8.4],[573.76,22.41]],[[573.82,29.21],[573.83,13.58],[573.84,23.4],[573.85,9.19],[573.86,15.12]]]
["binance-futures","BNBUSDT",1728691413770,[[574.03,22.56],[574.02,16.6],[573.98,5.19],[573.96,4.27],[573.33,3.1]],[[574.04,0.46],[574.07,3.09],[574.08,11.63],[574.09,40.51],[574.22,1.72]]]
["binance-futures","BNBUSDT",1728691465323,[[574.03,51.09],[574.02,5.86],[574.01,2.55],[574.0,9.32],[573.99,2.9]],[[574.04,34.96],[574.05,3.35],[574.06,0.7],[574.07,0.99],[574.08,1.05]]]
["binance-futures","BNBUSDT",1728691487281,[[574.22,242.71],[574.21,10.66],[574.2,17.24],[574.19,14.62],[574.18,15.79]],[[574.23,1.03],[574.24,2.74],[574.25,0.25],[574.26,0.43],[574.27,2.47]]]
["binance-futures","BNBUSDT",1728691521558,[[574.15,26.2],[574.14,17.78],[574.13,5.48],[574.12,19.42],[574.11,8.67]],[[574.16,2.83],[574.17,2.26],[574.18,8.73],[574.19,0.85],[574.2,11.43]]]
["binance-futures","BNBUSDT",1728691570440,[[574.46,52.37],[574.44,20.02],[574.43,13.49],[574.42,19.6],[574.41,37.86]],[[574.47,1.26],[574.48,9.09],[574.49,0.7],[574.5,14.01],[574.51,3.61]]]
["binance-futures","BNBUSDT",1728691600239,[[574.56,5.98],[574.55,2.64],[574.54,13.77],[574.51,0.72],[574.5,4.53]],[[574.57,21.53],[574.58,28.37],[574.59,12.05],[574.6,11.8],[574.61,4.24]]]
["binance-futures","BNBUSDT",1728691619481,[[574.7,17.77],[574.69,10.23],[574.68,18.88],[574.67,9.06],[574.66,18.86]],[[574.71,19.97],[574.72,13.89],[574.73,4.36],[574.74,15.55],[574.75,5.47]]]
["binance-futures","BNBUSDT",1728691661999,[[574.37,16.69],[574.36,9.17],[574.35,2.52],[574.34,9.54],[574.33,0.87]],[[574.38,62.06],[574.39,2.88],[574.4,10.66],[574.41,14.07],[574.42,20.78]]]
["binance-futures","BNBUSDT",1728691695364,[[574.45,30.06],[574.44,16.74],[574.43,13.57],[574.42,20.85],[574.41,9.31]],[[574.46,18.88],[574.47,2.26],[574.48,0.74],[574.49,0.7],[574.5,10.06]]]
["binance-futures","BNBUSDT",1728691751816,[[574.69,40.33],[574.68,17.11],[574.67,14.73],[574.66,16.74],[574.65,22.64]],[[574.7,2.34],[574.71,1.25],[574.72,1.58],[574.73,3.68],[574.74,9.26]]]
["binance-futures","BNBUSDT",1728691792493,[[574.73,1.82],[574.72,6.57],[574.71,2.9],[574.7,6.57],[574.69,3.59]],[[574.74,22.06],[574.75,2.8],[574.76,11.82],[574.77,4.27],[574.78,6.88]]]
["binance-futures","BNBUSDT",1728691828621,[[574.66,55.96],[574.65,4.4],[574.64,10.01],[574.63,0.7],[574.62,8.94]],[[574.67,18.76],[574.68,0.7],[574.69,0.7],[574.7,0.7],[574.71,4.0]]]
["binance-futures","BNBUSDT",1728691868248,[[574.37,34.15],[574.36,6.16],[574.35,0.7],[574.34,0.76],[574.33,0.87]],[[574.38,32.41],[574.39,0.7],[574.4,0.04],[574.41,0.7],[574.43,2.9]]]
["binance-futures","BNBUSDT",1728691910455,[[574.1,21.17],[574.09,0.35],[574.08,1.21],[574.07,0.7],[574.06,6.54]],[[574.11,53.45],[574.12,10.03],[574.13,3.19],[574.14,18.72],[574.15,9.47]]]
["binance-futures","BNBUSDT",1728691962121,[[574.15,13.81],[574.14,20.6],[574.13,10.39],[574.12,21.23],[574.11,19.6]],[[574.16,6.25],[574.17,0.01],[574.18,0.7],[574.19,0.73],[574.2,7.35]]]
["binance-futures","BNBUSDT",1728691973440,[[574.31,6.31],[574.3,15.05],[574.29,1.04],[574.28,8.57],[574.27,9.05]],[[574.32,23.02],[574.33,2.7],[574.34,8.5],[574.35,9.47],[574.36,8.63]]]
["binance-futures","BNBUSDT",1728692029132,[[574.48,7.82],[574.47,1.32],[574.44,2.63],[574.43,2.1],[574.41,8.2]],[[574.49,39.18],[574.5,37.77],[574.51,15.05],[574.52,18.37],[574.53,17.58]]]
["binance-futures","BNBUSDT",1728692046772,[[574.96,9.5],[574.95,1.58],[574.94,1.58],[574.93,45.03],[574.92,7.01]],[[574.98,0.09],[574.99,0.03],[575.0,94.17],[575.02,0.92],[575.03,1.87]]]
["binance-futures","BNBUSDT",1728692080651,[[575.04,1.43],[575.02,0.18],[575.01,6.06],[575.0,6.69]],[[575.05,10.3],[575.06,13.25],[575.07,10.48],[575.08,5.99],[575.09,0.7]]]
["binance-futures","BNBUSDT",1728692128375,[[574.64,11.63],[574.63,3.07],[574.62,6.83],[574.61,0.72],[574.59,2.18]],[[574.65,17.88],[574.66,5.94],[574.67,0.7],[574.68,6.39],[574.69,7.96]]]
["binance-futures","BNBUSDT",1728692160522,[[574.49,2.2],[574.48,0.7],[574.47,2.82],[574.46,6.11],[574.45,0.9]],[[574.5,69.21],[574.51,20.5],[574.52,14.13],[574.53,24.07],[574.54,17.64]]]
["binance-futures","BNBUSDT",1728692195338,[[574.44,18.44],[574.43,2.91],[574.42,12.36],[574.41,4.99],[574.4,12.68]],[[574.45,3.41],[574.46,6.58],[574.47,2.14],[574.48,6.38],[574.49,0.71]]]
["binance-futures","BNBUSDT",1728692263518,[[574.38,23.88],[574.37,3.37],[574.36,6.98],[574.35,17.0],[574.34,20.16]],[[574.39,18.31],[574.4,0.39],[574.41,5.96],[574.42,0.74],[574.43,1.74]]]
["binance-futures","BNBUSDT",1728692307130,[[574.58,41.2],[574.57,19.87],[574.56,10.27],[574.55,3.43],[574.54,21.03]],[[574.59,0.02],[574.6,0.91],[574.61,1.03],[574.62,10.46],[574.63,16.38]]]
["binance-futures","BNBUSDT",1728692331654,[[574.5,27.59],[574.49,0.25],[574.48,8.84],[574.46,6.97],[574.45,2.74]],[[574.51,9.8],[574.52,6.97],[574.53,5.69],[574.54,6.97],[574.55,10.85]]]
["binance-futures","BNBUSDT",1728692395515,[[574.28,6.94],[574.27,0.72],[574.26,10.99],[574.25,3.8],[574.23,7.0]],[[574.29,13.33],[574.3,6.87],[574.31,3.74],[574.32,22.86],[574.33,8.28]]]
["binance-futures","BNBUSDT",1728692409081,[[574.35,14.57],[574.34,0.01],[574.31,0.71],[574.29,2.97],[574.28,4.78]],[[574.36,44.36],[574.37,16.5],[574.38,33.6],[574.39,2.11],[574.4,8.52]]]
["binance-futures","BNBUSDT",1728692452916,[[574.63,15.44],[574.62,11.66],[574.61,0.71],[574.6,8.13],[574.59,4.23]],[[574.64,0.25],[574.65,3.53],[574.66,7.44],[574.68,6.08],[574.7,16.14]]]
["binance-futures","BNBUSDT",1728692498285,[[574.7,24.54],[574.69,15.65],[574.68,18.01],[574.67,0.98],[574.66,7.16]],[[574.71,6.37],[574.72,0.01],[574.73,1.75],[574.74,0.71],[574.75,4.1]]]
["binance-futures","BNBUSDT",1728692544770,[[574.66,9.13],[574.65,12.23],[574.63,0.7],[574.61,0.01],[574.6,6.98]],[[574.67,32.52],[574.68,7.86],[574.69,13.94],[574.7,22.35],[574.71,14.82]]]
["binance-futures","BNBUSDT",1728692583060,[[574.91,0.61],[574.9,3.54],[574.89,6.84],[574.88,29.07],[574.87,26.99]],[[574.92,3.52],[574.94,0.17],[574.95,9.43],[574.97,55.31],[574.98,20.22]]]
["binance-futures","BNBUSDT",1728692627481,[[575.17,3.2],[575.16,5.37],[575.15,0.7],[575.14,8.17],[575.13,4.9]],[[575.18,28.1],[575.19,4.04],[575.2,13.95],[575.21,1.34],[575.22,7.85]]]
["binance-futures","BNBUSDT",1728692681561,[[575.17,14.35],[575.16,0.71],[575.15,0.7],[575.14,0.89],[575.13,3.45]],[[575.18,30.31],[575.19,3.61],[575.2,9.05],[575.21,1.09],[575.22,17.82]]]
["binance-futures","BNBUSDT",1728692708478,[[575.16,28.81],[575.15,13.86],[575.14,16.58],[575.13,20.96],[575.12,15.79]],[[575.17,14.58],[575.18,6.05],[575.19,4.49],[575.2,16.4],[575.23,3.4]]]
["binance-futures","BNBUSDT",1728692762358,[[575.29,51.99],[575.28,247.76],[575.27,11.53],[575.26,25.01],[575.25,19.4]],[[575.3,18.82],[575.31,1.66],[575.32,1.87],[575.33,1.36],[575.34,13.28]]]
["binance-futures","BNBUSDT",1728692786671,[[575.43,64.13],[575.42,31.1],[575.41,9.05],[575.4,25.83],[575.39,14.15]],[[575.44,20.24],[575.45,11.22],[575.46,1.55],[575.47,7.87],[575.48,13.72]]]
["binance-futures","BNBUSDT",1728692825230,[[574.92,12.33],[574.91,11.85],[574.9,11.86],[574.89,6.0],[574.87,0.73]],[[574.93,27.94],[574.94,20.28],[574.95,4.05],[574.96,13.82],[574.97,12.51]]]
["binance-futures","BNBUSDT",1728692880752,[[574.92,46.86],[574.91,11.91],[574.9,12.83],[574.89,23.4],[574.88,23.54]],[[574.93,1.56],[574.95,4.26],[574.96,9.53],[574.98,22.97],[574.99,23.29]]]
["binance-futures","BNBUSDT",1728692924095,[[575.07,31.95],[575.06,18.05],[575.05,13.1],[575.04,18.53],[575.03,23.55]],[[575.08,12.13],[575.09,11.13],[575.1,21.46],[575.11,0.03],[575.13,3.54]]]
["binance-futures","BNBUSDT",1728692954462,[[575.03,19.35],[575.02,10.31],[575.01,10.1],[575.0,10.7],[574.99,4.26]],[[575.04,3.15],[575.07,3.36],[575.08,0.7],[575.09,10.6],[575.1,13.71]]]
["binance-futures","BNBUSDT",1728693020934,[[575.08,20.29],[575.07,3.85],[575.06,7.96],[575.05,1.03],[575.04,8.99]],[[575.09,21.29],[575.1,10.34],[575.11,2.01],[575.12,9.47],[575.13,4.66]]]
["binance-futures","BNBUSDT",1728693065796,[[575.19,18.82],[575.18,16.22],[575.17,0.7],[575.16,8.06],[575.14,7.42]],[[575.2,44.85],[575.21,14.34],[575.22,11.6],[575.23,10.78],[575.24,12.56]]]
["binance-futures","BNBUSDT",1728693081838,[[575.18,4.96],[575.16,6.33],[575.15,9.83],[575.14,8.64],[575.1,10.9]],[[575.19,24.32],[575.2,9.66],[575.21,15.31],[575.22,9.85],[575.23,10.43]]]
["binance-futures","BNBUSDT",1728693136702,[[575.31,32.95],[575.3,7.06],[575.29,5.34],[575.28,20.72],[575.27,5.1]],[[575.32,2.44],[575.35,0.72],[575.36,13.03],[575.37,29.31],[575.4,3.78]]]
["binance-futures","BNBUSDT",1728693151220,[[575.33,3.19],[575.31,13.15],[575.3,0.01],[575.29,0.02],[575.28,1.88]],[[575.34,32.6],[575.35,11.96],[575.36,19.59],[575.37,30.54],[575.38,15.81]]]
["binance-futures","BNBUSDT",1728693192226,[[575.17,22.39],[575.16,8.3],[575.15,4.34],[575.14,8.88],[575.13,10.39]],[[575.18,11.58],[575.19,2.7],[575.2,5.7],[575.21,3.61],[575.22,6.4]]]
["binance-futures","BNBUSDT",1728693255843,[[574.99,195.68],[574.98,0.34],[574.97,2.54],[574.96,2.02],[574.95,4.66]],[[575.0,18.39],[575.01,12.26],[575.02,12.38],[575.03,6.91],[575.04,19.77]]]
["binance-futures","BNBUSDT",1728693284335,[[575.08,36.39],[575.07,19.78],[575.06,20.24],[575.05,23.51],[575.04,46.55]],[[575.09,2.02],[575.1,0.09],[575.12,6.13],[575.13,8.45],[575.18,2.38]]]
["binance-futures","BNBUSDT",1728693320538,[[575.19,13.73],[575.17,0.7],[575.16,3.46],[575.15,8.97],[574.39,105.25]],[[575.2,31.67],[575.21,6.0],[575.22,9.37],[575.23,20.51],[575.24,11.94]]]
["binance-futures","BNBUSDT",1728693377509,[[575.24,4.74],[575.23,0.7],[575.22,0.71],[575.21,0.7],[575.2,1.26]],[[575.25,31.99],[575.26,8.85],[575.27,6.61],[575.28,18.68],[575.29,18.35]]]
["binance-futures","BNBUSDT",1728693433375,[[575.14,22.93],[575.13,205.71],[575.12,7.27],[575.11,4.35],[575.1,7.99]],[[575.15,18.78],[575.17,0.26],[575.18,0.7],[575.19,2.55],[575.2,7.12]]]
["binance-futures","BNBUSDT",1728693451291,[[574.83,3.22],[574.82,7.81],[574.81,1.33],[574.8,11.01],[574.79,4.91]],[[574.84,35.49],[574.85,18.38],[574.86,14.0],[574.87,18.58],[574.88,3.86]]]
["binance-futures","BNBUSDT",1728693498549,[[574.94,47.92],[574.93,24.92],[574.92,21.19],[574.91,11.52],[574.9,22.78]],[[574.95,2.49],[574.96,2.07],[574.97,5.48],[574.98,9.81],[574.99,0.7]]]
["binance-futures","BNBUSDT",1728693526965,[[575.08,33.75],[575.07,5.71],[575.06,7.54],[575.05,3.37],[575.04,19.47]],[[575.09,21.88],[575.1,2.67],[575.11,0.7],[575.12,1.18],[575.13,3.41]]]
["binance-futures","BNBUSDT",1728693567383,[[575.28,9.85],[575.27,3.05],[575.26,7.19],[575.25,4.54],[575.24,7.2]],[[575.29,23.29],[575.3,100.74],[575.31,0.73],[575.32,4.4],[575.33,8.02]]]
["binance-futures","BNBUSDT",1728693622248,[[575.25,14.77],[575.24,9.39],[575.23,0.9],[575.22,7.78],[575.21,5.5]],[[575.26,22.75],[575.27,10.47],[575.28,10.83],[575.29,16.71],[575.3,20.38]]]
["binance-futures","BNBUSDT",1728693660263,[[575.17,23.07],[575.16,12.46],[575.15,15.19],[575.14,19.41],[575.13,7.08]],[[575.18,4.96],[575.19,3.17],[575.2,6.48],[575.21,2.11],[575.22,7.52]]]
["binance-futures","BNBUSDT",1728693681956,[[575.4,6.27],[575.39,0.01],[575.37,6.27],[575.36,0.72],[575.32,7.18]],[[575.41,23.74],[575.42,7.21],[575.43,8.96],[575.44,24.16],[575.45,3.91]]]
["binance-futures","BNBUSDT",1728693748363,[[575.44,46.25],[575.43,22.03],[575.42,6.87],[575.41,8.27],[575.4,15.11]],[[575.45,1.86],[575.46,3.33],[575.47,8.82],[575.48,6.87],[575.49,9.87]]]
["binance-futures","BNBUSDT",1728693765147,[[575.49,40.61],[575.48,22.87],[575.47,8.93],[575.46,22.74],[575.45,12.28]],[[575.5,44.78],[575.51,1.74],[575.52,0.74],[575.53,5.33],[575.54,27.84]]]
["binance-futures","BNBUSDT",1728693813597,[[575.54,30.31],[575.53,0.71],[575.52,3.8],[575.51,2.91],[575.5,7.39]],[[575.55,13.51],[575.56,0.66],[575.58,1.27],[575.59,0.71],[575.61,4.71]]]
["binance-futures","BNBUSDT",1728693879266,[[575.39,10.18],[575.38,6.6],[575.37,2.93],[575.36,6.56],[575.35,0.8]],[[575.4,42.63],[575.41,3.55],[575.42,0.7],[575.43,0.7],[575.44,1.17]]]
["binance-futures","BNBUSDT",1728693906013,[[575.39,8.06],[575.38,6.19],[575.37,2.23],[575.36,5.86],[575.35,0.1]],[[575.4,52.25],[575.41,2.15],[575.42,0.49],[575.43,0.49],[575.44,0.49]]]
["binance-futures","BNBUSDT",1728693945080,[[575.04,7.51],[575.03,3.76],[575.02,3.23],[575.01,0.74],[575.0,4.02]],[[575.05,44.73],[575.06,29.34],[575.07,12.99],[575.08,18.62],[575.09,11.09]]]
["binance-futures","BNBUSDT",1728694014050,[[575.02,12.08],[575.01,5.0],[575.0,9.86],[574.99,1.58],[574.98,11.31]],[[575.03,11.97],[575.04,15.46],[575.05,8.31],[575.06,8.54],[575.07,16.71]]]
["binance-futures","BNBUSDT",1728694048356,[[575.24,46.13],[575.23,19.9],[575.22,11.87],[575.21,7.79],[575.2,14.5]],[[575.25,0.77],[575.26,0.36],[575.27,0.72],[575.28,0.72],[575.29,6.27]]]
["binance-futures","BNBUSDT",1728694080824,[[575.19,3.74],[575.18,0.7],[575.17,0.7],[575.16,3.59],[575.15,3.89]],[[575.2,16.35],[575.21,5.24],[575.22,8.34],[575.23,4.15],[575.24,8.75]]]
["binance-futures","BNBUSDT",1728694157704,[[575.28,10.14],[575.27,1.06],[575.26,5.7],[575.25,4.95],[575.24,7.7]],[[575.29,14.51],[575.3,9.4],[575.31,2.44],[575.32,4.47],[575.33,4.38]]]
["binance-futures","BNBUSDT",1728694206693,[[574.99,7.5],[574.98,0.7],[574.97,0.7],[574.96,5.21],[574.95,2.69]],[[575.0,16.24],[575.01,12.97],[575.02,11.33],[575.03,7.67],[575.04,11.53]]]
["binance-futures","BNBUSDT",1728694225862,[[574.98,2.85],[574.97,0.7],[574.96,5.21],[574.95,2.7],[574.75,14.98]],[[574.99,20.36],[575.0,20.34],[575.01,1.1],[575.02,2.49],[575.03,1.48]]]
["binance-futures","BNBUSDT",1728694270165,[[574.86,139.93],[574.83,2.86],[574.82,5.0],[574.81,1.7],[574.78,16.52]],[[574.87,23.97],[574.88,11.89],[574.89,5.74],[574.9,11.89],[574.91,8.39]]]
["binance-futures","BNBUSDT",1728694304317,[[575.08,154.36],[575.07,0.7],[575.06,10.41],[575.05,2.28],[575.04,23.83]],[[575.09,18.97],[575.1,8.06],[575.11,2.65],[575.12,7.05],[575.13,7.68]]]
["binance-futures","BNBUSDT",1728694352289,[[575.01,2.33],[574.99,0.73],[574.98,0.01],[574.97,0.72],[574.96,0.73]],[[575.02,23.36],[575.03,20.59],[575.04,13.3],[575.05,22.73],[575.06,17.9]]]
["binance-futures","BNBUSDT",1728694409876,[[574.99,2.08],[574.98,6.96],[574.96,7.69],[574.93,0.01],[574.9,8.59]],[[575.0,23.21],[575.01,19.06],[575.02,15.67],[575.03,11.24],[575.04,14.38]]]
["binance-futures","BNBUSDT",1728694464645,[[575.0,63.85],[574.99,7.65],[574.98,9.47],[574.97,0.72],[574.95,7.45]],[[575.01,13.78],[575.02,19.65],[575.03,10.14],[575.04,16.86],[575.05,0.7]]]
["binance-futures","BNBUSDT",1728694488494,[[574.92,30.78],[574.91,2.0],[574.9,8.23],[574.89,5.23],[574.88,8.04]],[[574.93,10.1],[574.94,0.7],[574.95,4.57],[574.96,0.7],[574.97,1.8]]]
["binance-futures","BNBUSDT",1728694545604,[[574.95,36.12],[574.94,25.18],[574.93,6.38],[574.92,38.76],[574.91,14.54]],[[574.96,3.48],[574.97,2.03],[574.98,4.05],[574.99,0.7],[575.0,2.9]]]
["binance-futures","BNBUSDT",1728694561539,[[574.98,9.69],[574.97,3.45],[574.96,8.35],[574.95,9.83],[574.94,8.37]],[[574.99,11.68],[575.0,14.0],[575.01,10.74],[575.02,0.7],[575.03,12.18]]]
["binance-futures","BNBUSDT",1728694613319,[[575.36,18.27],[575.35,7.94],[575.34,7.95],[575.33,0.72],[575.32,7.76]],[[575.37,8.6],[575.38,0.7],[575.39,0.7],[575.4,1.4],[575.41,3.21]]]
["binance-futures","BNBUSDT",1728694682103,[[575.4,1.76],[575.39,0.01]],[[575.41,21.4],[575.42,15.11],[575.43,22.8],[575.44,11.61],[575.45,42.91]]]
["binance-futures","BNBUSDT",1728694714131,[[575.44,3.53],[575.43,2.69],[575.42,6.33],[575.41,0.7],[575.4,10.3]],[[575.45,12.52],[575.46,16.04],[575.47,5.25],[575.48,11.62],[575.49,14.24]]]
["binance-futures","BNBUSDT",1728694746008,[[575.77,0.14],[575.76,2.13],[575.75,4.28],[575.73,3.81],[575.72,7.75]],[[575.78,25.0],[575.79,5.76],[575.8,17.77],[575.81,8.91],[575.82,6.67]]]
["binance-futures","BNBUSDT",1728694798736,[[575.46,25.11],[575.45,3.1],[575.44,13.41],[575.43,4.6],[575.42,11.11]],[[575.47,1.74],[575.49,0.7],[575.5,1.66],[575.51,2.1],[575.57,0.03]]]
["binance-futures","BNBUSDT",1728694827497,[[575.69,13.45],[575.68,5.48],[575.67,5.96],[575.66,18.82],[575.65,5.65]],[[575.7,6.35],[575.73,2.96],[575.74,7.92],[575.76,8.03],[575.77,8.35]]]
["binance-futures","BNBUSDT",1728694854292,[[575.74,7.79],[575.73,0.7],[575.72,5.44],[575.71,0.7],[575.7,8.13]],[[575.75,31.05],[575.76,2.24],[575.77,0.7],[575.78,5.36],[575.79,2.83]]]
["binance-futures","BNBUSDT",1728694905719,[[575.74,0.13],[575.73,0.01],[575.72,0.09],[575.71,4.25],[575.68,0.6]],[[575.75,24.03],[575.76,11.94],[575.77,6.75],[575.78,9.28],[575.79,3.3]]]
["binance-futures","BNBUSDT",1728694945602,[[575.92,12.12],[575.91,0.7],[575.9,0.8],[575.89,0.71],[575.88,5.98]],[[575.93,17.44],[575.94,5.78],[575.95,1.03],[575.96,8.11],[575.97,15.56]]]
["binance-futures","BNBUSDT",1728694959691,[[576.19,24.6],[576.16,5.17],[576.15,2.3],[576.08,4.8],[575.94,4.22]],[[576.2,25.57],[576.21,7.3],[576.22,12.25],[576.23,1.41],[576.24,34.1]]]
["binance-futures","BNBUSDT",1728695003329,[[575.84,26.45],[575.83,25.93],[575.82,4.51],[575.8,7.32],[575.79,4.28]],[[575.85,31.55],[575.86,5.47],[575.87,1.38],[575.88,7.95],[575.89,2.1]]]
["binance-futures","BNBUSDT",1728695022689,[[575.91,17.8],[575.89,0.01],[575.88,2.32],[575.87,1.43],[575.86,5.56]],[[575.92,44.12],[575.93,11.89],[575.94,14.0],[575.95,10.22],[575.96,17.52]]]
["binance-futures","BNBUSDT",1728695059121,[[575.65,7.79],[575.63,9.3],[575.62,12.72],[575.61,4.33],[575.56,5.69]],[[575.66,14.79],[575.67,2.41],[575.68,7.67],[575.69,0.03],[575.7,5.92]]]
["binance-futures","BNBUSDT",1728695099472,[[575.89,37.4],[575.88,13.26],[575.87,11.74],[575.86,11.53],[575.85,15.7]],[[575.9,0.06],[575.92,0.02],[575.94,0.4],[575.95,0.02],[575.97,2.74]]]
["binance-futures","BNBUSDT",1728695133844,[[576.01,1.84],[576.0,1.75],[575.98,7.04],[575.97,2.3],[575.96,7.07]],[[576.02,32.06],[576.03,23.09],[576.04,11.35],[576.05,9.42],[576.06,29.14]]]
["binance-futures","BNBUSDT",1728695156659,[[576.26,20.85],[576.25,2.88],[576.24,8.44],[576.23,0.01],[576.22,7.04]],[[576.27,9.06],[576.28,1.66],[576.29,0.78],[576.3,0.62],[576.31,2.74]]]
["binance-futures","BNBUSDT",1728695196938,[[576.38,6.4],[576.37,0.01],[576.36,5.78],[576.33,6.55],[576.32,6.04]],[[576.39,27.14],[576.4,31.53],[576.41,3.39],[576.42,7.69],[576.43,6.62]]]
["binance-futures","BNBUSDT",1728695210989,[[576.35,3.23],[576.34,0.01],[576.32,6.34],[576.31,0.01],[574.73,1.05]],[[576.36,25.81],[576.37,7.95],[576.38,7.04],[576.39,16.2],[576.4,39.34]]]
["binance-futures","BNBUSDT",1728695249620,[[576.14,60.51],[576.12,0.07],[576.11,0.03],[576.1,1.41],[576.09,1.42]],[[576.15,16.26],[576.16,11.22],[576.17,3.8],[576.18,14.38],[576.19,4.16]]]
["binance-futures","BNBUSDT",1728695306338,[[576.04,3.89],[576.03,3.32],[576.02,0.01],[576.01,3.03],[576.0,21.62]],[[576.05,62.92],[576.06,19.84],[576.07,12.14],[576.08,6.8],[576.09,7.7]]]
["binance-futures","BNBUSDT",1728695333190,[[575.92,3.88],[575.91,0.01],[575.9,7.32],[575.89,0.31],[575.88,13.49]],[[575.93,18.13],[575.94,2.98],[575.95,2.69],[575.96,6.63],[575.97,12.92]]]
["binance-futures","BNBUSDT",1728695360515,[[575.89,9.48],[575.88,7.69],[575.87,1.75],[575.86,7.21],[575.85,3.26]],[[575.9,12.94],[575.91,0.31],[575.93,2.23],[575.95,2.8],[575.96,5.7]]]
["binance-futures","BNBUSDT",1728695413246,[[575.74,2.57],[575.73,0.12],[575.71,3.56],[575.67,16.65],[575.64,7.82]],[[575.75,34.45],[575.76,7.43],[575.77,8.5],[575.78,16.03],[575.79,20.59]]]
["binance-futures","BNBUSDT",1728695446752,[[575.52,32.51],[575.51,3.68],[575.5,22.73],[575.49,2.81],[575.48,5.62]],[[575.53,38.32],[575.55,0.01],[575.56,7.24],[575.57,0.52],[575.58,7.96]]]
["binance-futures","BNBUSDT",1728695465476,[[575.56,0.6],[575.52,5.15],[575.51,4.36],[575.49,0.04],[575.08,37.26]],[[575.57,34.96],[575.58,22.91],[575.59,1.01],[575.6,0.69],[575.61,3.51]]]
["binance-futures","BNBUSDT",1728695527118,[[575.42,4.74],[575.41,0.01],[575.4,5.21],[575.39,0.05],[575.38,6.48]],[[575.43,17.24],[575.44,10.36],[575.45,2.43],[575.46,10.98],[575.47,4.47]]]
["binance-futures","BNBUSDT",1728695568095,[[574.9,2.44],[574.88,6.16],[574.87,0.08],[574.85,51.98],[574.84,18.31]],[[574.91,53.84],[574.92,4.23],[574.94,11.53],[574.95,8.04],[574.96,13.37]]]
["binance-futures","BNBUSDT",1728695578034,[[574.85,40.2],[574.84,0.02],[574.82,0.11],[574.81,0.29],[574.73,6.71]],[[574.86,50.51],[574.87,2.95],[574.88,8.81],[574.89,18.4],[574.9,8.08]]]
["binance-futures","BNBUSDT",1728695633989,[[574.79,0.72],[574.77,0.93],[574.75,0.11],[574.73,6.35],[574.72,17.44]],[[574.8,46.66],[574.81,20.13],[574.82,17.26],[574.83,20.16],[574.84,13.62]]]
["binance-futures","BNBUSDT",1728695650207,[[574.65,17.91],[574.64,5.38],[574.63,2.16],[574.62,6.4],[574.61,2.17]],[[574.66,1.93],[574.69,0.53],[574.7,5.11],[574.71,5.05],[574.8,32.66]]]
["binance-futures","BNBUSDT",1728695680412,[[574.57,0.97],[574.56,5.74],[574.54,5.18],[574.53,4.25],[574.52,8.69]],[[574.58,49.32],[574.59,4.92],[574.6,8.51],[574.61,5.53],[574.62,11.81]]]
["binance-futures","BNBUSDT",1728695721317,[[574.5,6.19],[574.49,0.38],[574.48,0.07],[574.47,0.57],[574.46,4.9]],[[574.51,19.02],[574.52,15.4],[574.53,8.7],[574.54,10.01],[574.55,8.71]]]
["binance-futures","BNBUSDT",1728695760162,[[574.42,19.25],[574.41,13.08],[574.4,11.14],[574.39,29.5],[574.38,15.23]],[[574.43,2.66],[574.45,1.79],[574.46,0.2],[574.47,1.89],[574.48,8.15]]]
["binance-futures","BNBUSDT",1728695785057,[[574.7,239.44],[574.69,3.12],[574.68,6.5],[574.67,0.21],[574.66,5.15]],[[574.71,37.24],[574.72,5.62],[574.73,1.32],[574.74,11.98],[574.75,6.56]]]
["binance-futures","BNBUSDT",1728695830709,[[574.95,7.11],[574.94,20.27],[574.93,16.72],[574.92,25.71],[574.91,15.61]],[[574.96,29.68],[574.97,4.02],[574.98,12.43],[574.99,0.09],[575.0,14.0]]]
["binance-futures","BNBUSDT",1728695849756,[[575.05,33.35],[575.04,18.51],[575.03,10.51],[575.02,15.28],[575.01,20.99]],[[575.06,11.14],[575.07,2.52],[575.08,14.38],[575.1,15.55],[575.12,1.13]]]
["binance-futures","BNBUSDT",1728695907576,[[575.05,24.89],[575.04,13.52],[575.03,4.45],[575.02,11.52],[575.01,18.38]],[[575.06,21.11],[575.07,3.08],[575.08,10.63],[575.09,0.29],[575.11,4.28]]]
["binance-futures","BNBUSDT",1728695958547,[[575.02,54.19],[575.01,26.78],[575.0,21.55],[574.99,20.02],[574.98,12.33]],[[575.03,0.63],[575.04,0.01],[575.06,0.01],[575.07,5.52],[575.11,1.52]]]
["binance-futures","BNBUSDT",1728695996316,[[574.87,25.37],[574.86,9.84],[574.85,0.01],[574.84,8.82],[574.83,2.16]],[[574.88,7.2],[574.89,2.74],[574.9,8.22],[574.91,0.01],[574.92,11.4]]]
["binance-futures","BNBUSDT",1728696029533,[[574.84,41.33],[574.83,2.25],[574.82,9.15],[574.81,0.32],[574.8,14.56]],[[574.85,4.7],[574.86,1.08],[574.87,0.11],[574.88,2.8],[574.89,1.96]]]
["binance-futures","BNBUSDT",1728696086122,[[574.98,39.95],[574.97,14.81],[574.96,19.69],[574.95,6.27],[574.94,7.05]],[[574.99,1.49],[575.0,0.5],[575.03,0.03],[575.05,0.01],[575.06,0.01]]]
["binance-futures","BNBUSDT",1728696133780,[[575.29,34.69],[575.28,22.56],[575.27,10.47],[575.26,17.9],[575.25,22.63]],[[575.3,0.93],[575.31,0.06],[575.32,0.06],[575.35,3.38],[575.36,7.06]]]
["binance-futures","BNBUSDT",1728696152207,[[575.27,28.03],[575.26,0.04],[575.25,2.23],[575.13,2.02],[574.32,16.42]],[[575.28,50.34],[575.29,15.14],[575.3,19.0],[575.31,4.33],[575.32,8.83]]]
["binance-futures","BNBUSDT",1728696214427,[[575.54,40.23],[575.53,23.02],[575.52,20.21],[575.51,31.21],[575.5,19.83]],[[575.55,6.01],[575.56,0.2],[575.57,0.22],[575.58,0.15],[575.59,1.03]]]
["binance-futures","BNBUSDT",1728696240276,[[575.61,9.55],[575.59,0.01],[575.56,7.67],[575.55,11.1],[575.54,10.75]],[[575.62,15.22],[575.63,6.66],[575.64,8.23],[575.65,10.51],[575.66,1.23]]]
["binance-futures","BNBUSDT",1728696286428,[[575.61,35.84],[575.6,5.45],[575.59,0.17],[575.58,0.77],[575.57,1.77]],[[575.62,8.95],[575.65,0.16],[575.66,0.08],[575.67,2.59],[575.68,1.34]]]
["binance-futures","BNBUSDT",1728696360229,[[575.62,22.83],[575.61,1.88],[575.59,0.05],[575.58,5.45],[575.57,0.02]],[[575.63,30.91],[575.64,0.73],[575.66,0.44],[575.69,5.57],[575.7,8.98]]]
["binance-futures","BNBUSDT",1728696389025,[[575.67,7.05],[575.66,18.03],[575.65,13.52],[575.64,22.87],[575.63,14.81]],[[575.68,15.3],[575.69,3.24],[575.7,0.95],[575.71,1.0],[575.73,3.45]]]
["binance-futures","BNBUSDT",1728696437138,[[575.5,2.4],[575.48,5.46],[575.47,0.03],[575.46,11.01],[575.43,14.8]],[[575.51,18.54],[575.52,1.91],[575.53,1.28],[575.54,0.02],[575.55,0.93]]]
["binance-futures","BNBUSDT",1728696503268,[[575.57,12.6],[575.56,11.0],[575.55,12.95],[575.54,17.24],[575.53,0.01]],[[575.58,21.45],[575.59,16.62],[575.6,14.48],[575.61,3.28],[575.62,6.0]]]
["binance-futures","BNBUSDT",1728696551685,[[575.49,11.41],[575.48,6.36],[575.47,4.22],[575.46,33.5],[575.45,10.43]],[[575.5,11.97],[575.51,0.04],[575.52,0.01],[575.53,0.89],[575.54,6.02]]]
["binance-futures","BNBUSDT",1728696580349,[[575.54,21.78],[575.53,3.83],[575.52,6.96],[575.51,1.35],[575.5,6.99]],[[575.55,4.91],[575.57,0.41],[575.58,6.89],[575.59,18.33],[575.64,0.02]]]
["binance-futures","BNBUSDT",1728696623786,[[575.4,94.7],[575.38,1.47],[575.37,10.14],[575.36,8.7],[575.35,19.91]],[[575.41,11.45],[575.42,11.52],[575.43,3.6],[575.44,5.68],[575.45,10.61]]]
["binance-futures","BNBUSDT",1728696648545,[[575.46,59.44],[575.45,16.69],[575.44,17.51],[575.43,13.37],[575.42,24.89]],[[575.47,8.54],[575.48,6.57],[575.5,8.37],[575.51,0.04],[575.52,23.33]]]
["binance-futures","BNBUSDT",1728696696603,[[575.39,45.2],[575.38,7.96],[575.37,0.71],[575.36,7.63],[575.35,1.19]],[[575.4,12.25],[575.41,3.27],[575.42,0.92],[575.43,5.81],[575.44,17.18]]]
["binance-futures","BNBUSDT",1728696741490,[[575.74,48.11],[575.73,18.66],[575.72,23.2],[575.71,2.52],[575.7,29.33]],[[575.75,5.32],[575.76,12.72],[575.78,0.13],[575.79,5.3],[575.8,14.75]]]
["binance-futures","BNBUSDT",1728696775040,[[575.99,27.91],[575.98,8.51],[575.97,2.3],[575.96,12.76],[575.95,1.24]],[[576.0,26.09],[576.01,1.04],[576.02,0.33],[576.03,11.22],[576.04,9.24]]]
["binance-futures","BNBUSDT",1728696815560,[[575.8,0.07],[575.79,2.95],[575.78,10.87],[575.77,3.59]],[[575.81,22.43],[575.82,1.59],[575.83,25.99],[575.84,28.5],[575.85,0.86]]]
["binance-futures","BNBUSDT",1728696866420,[[576.28,6.06],[576.26,6.84],[576.25,11.76],[576.23,2.97],[576.21,3.13]],[[576.29,38.26],[576.3,27.77],[576.31,8.75],[576.32,6.85],[576.33,31.67]]]
["binance-futures","BNBUSDT",1728696908302,[[576.37,14.8],[576.36,0.03],[576.35,0.77],[576.34,4.54],[576.33,11.61]],[[576.38,12.74],[576.39,4.54],[576.4,4.6],[576.41,10.08],[576.42,21.26]]]
["binance-futures","BNBUSDT",1728696919078,[[576.27,4.22],[576.26,4.89],[576.25,1.71],[576.24,14.71],[576.23,1.36]],[[576.28,27.13],[576.31,3.92],[576.32,6.13],[576.33,12.54],[576.34,14.17]]]
["binance-futures","BNBUSDT",1728696970162,[[575.82,1.17],[575.81,1.54],[575.8,3.87],[575.79,0.73]],[[575.83,37.94],[575.84,11.15],[575.85,3.22],[575.86,5.76],[575.87,2.13]]]
["binance-futures","BNBUSDT",1728696994882,[[575.8,19.44],[575.79,4.36],[575.78,14.41],[575.77,65.35],[575.76,228.66]],[[575.81,2.57],[575.82,0.2],[575.84,0.28],[575.85,1.9],[575.86,4.64]]]
["binance-futures","BNBUSDT",1728697038918,[[576.27,34.33],[576.26,14.74],[576.25,8.97],[576.24,43.02],[576.23,38.7]],[[576.28,0.02],[576.3,0.02],[576.32,2.91],[576.33,0.01],[576.34,4.42]]]
["binance-futures","BNBUSDT",1728697108298,[[576.69,9.21],[576.66,2.89],[576.65,0.34],[576.64,17.74],[576.63,1.1]],[[576.7,12.96],[576.71,0.13],[576.72,3.44],[576.73,2.24],[576.74,5.03]]]
["binance-futures","BNBUSDT",1728697152426,[[576.96,6.67],[576.95,3.49],[576.92,4.96],[576.91,2.86],[576.88,8.93]],[[576.97,17.67],[576.98,20.04],[576.99,8.87],[577.0,7.09],[577.01,19.68]]]
["binance-futures","BNBUSDT",1728697166417,[[577.03,4.95],[577.02,4.38],[577.01,0.21],[577.0,4.91],[576.99,1.64]],[[577.04,25.1],[577.05,19.69],[577.07,0.03],[577.08,30.02],[577.1,6.41]]]
["binance-futures","BNBUSDT",1728697218689,[[576.79,1.51],[576.78,4.56],[576.77,3.38],[576.76,17.52],[576.75,1.97]],[[576.8,29.49],[576.81,16.16],[576.82,14.14],[576.83,17.09],[576.84,27.55]]]
["binance-futures","BNBUSDT",1728697254937,[[576.5,41.12],[576.49,3.25],[576.48,4.17],[576.46,2.47],[576.45,6.64]],[[576.51,10.89],[576.52,4.16],[576.53,4.05],[576.54,15.65],[576.55,16.79]]]
["binance-futures","BNBUSDT",1728697280226,[[576.62,51.27],[576.61,16.55],[576.6,18.93],[576.59,13.57],[576.58,13.86]],[[576.63,8.45],[576.65,0.02],[576.66,11.3],[576.68,18.71],[576.69,5.56]]]
["binance-futures","BNBUSDT",1728697325803,[[576.36,10.26],[576.35,4.08],[576.34,5.69],[576.33,21.9],[576.32,6.66]],[[576.37,8.75],[576.38,6.37],[576.39,18.46],[576.41,2.55],[576.5,4.61]]]
["binance-futures","BNBUSDT",1728697374752,[[576.41,52.43],[576.4,11.5],[576.39,29.7],[576.38,31.76],[576.37,19.33]],[[576.42,2.78],[576.44,0.02],[576.45,2.07],[576.46,8.68],[576.47,0.05]]]
["binance-futures","BNBUSDT",1728697414650,[[576.2,9.94],[576.19,1.26],[576.18,10.76],[576.13,22.61],[576.12,1.47]],[[576.21,46.76],[576.22,6.99],[576.23,14.64],[576.24,1.17],[576.25,3.44]]]
["binance-futures","BNBUSDT",1728697434660,[[576.08,10.19],[576.07,0.08],[576.06,10.68],[576.05,0.07],[576.04,13.14]],[[576.09,42.94],[576.1,16.04],[576.11,17.94],[576.12,9.32],[576.13,2.99]]]
["binance-futures","BNBUSDT",1728697456349,[[576.03,18.9],[576.02,9.51],[576.01,8.25],[576.0,39.77],[575.99,15.62]],[[576.04,34.67],[576.05,5.8],[576.06,0.92],[576.07,1.01],[576.08,28.32]]]
["binance-futures","BNBUSDT",1728697511599,[[576.56,4.22],[576.54,11.32],[576.52,9.33],[576.51,0.04],[576.49,3.81]],[[576.57,23.68],[576.58,16.26],[576.59,8.91],[576.6,19.9],[576.61,2.28]]]
["binance-futures","BNBUSDT",1728697563321,[[576.16,20.57],[576.15,3.15],[576.14,10.08],[576.13,2.09],[576.12,16.48]],[[576.17,11.79],[576.19,0.01],[576.21,3.03],[576.22,5.88],[576.26,5.87]]]
["binance-futures","BNBUSDT",1728697578925,[[576.0,19.53],[575.99,0.03],[575.98,1.69],[575.97,9.13],[575.96,9.58]],[[576.01,13.23],[576.03,0.22],[576.04,0.44],[576.05,2.89],[576.06,7.01]]]
["binance-futures","BNBUSDT",1728697656367,[[576.2,32.73],[576.19,12.81],[576.18,5.18],[576.17,1.05],[576.16,7.27]],[[576.21,0.31],[576.22,0.01],[576.23,0.05],[576.24,2.81],[576.25,4.43]]]
["binance-futures","BNBUSDT",1728697695403,[[576.36,13.68],[576.35,7.92],[576.34,31.1],[576.33,13.1],[576.32,9.06]],[[576.37,5.19],[576.41,0.01],[576.42,5.77],[576.44,1.74],[576.46,3.69]]]
["binance-futures","BNBUSDT",1728697716416,[[576.4,15.62],[576.39,5.17],[576.38,5.35],[576.37,12.9],[576.36,6.22]],[[576.41,2.36],[576.47,2.91],[576.48,2.41],[576.49,1.99],[576.51,0.05]]]
["binance-futures","BNBUSDT",1728697803112,[[576.31,2.48],[576.3,0.53],[576.27,4.03],[576.26,2.63],[576.25,3.95]],[[576.32,43.64],[576.33,4.01],[576.34,13.86],[576.35,11.09],[576.36,9.42]]]
["binance-futures","BNBUSDT",1728697831515,[[576.14,2.69],[576.13,0.01],[576.12,7.37],[576.11,3.78],[576.1,5.36]],[[576.15,40.54],[576.16,5.26],[576.17,1.42],[576.18,11.11],[576.19,5.79]]]
["binance-futures","BNBUSDT",1728697848479,[[576.14,16.54],[576.13,14.63],[576.12,12.99],[576.11,10.15],[576.1,7.36]],[[576.15,0.34],[576.16,3.16],[576.18,3.7],[576.19,0.01],[576.22,5.41]]]
["binance-futures","BNBUSDT",1728697893908,[[576.0,11.28],[575.99,2.21],[575.98,6.74],[575.97,14.47],[575.96,14.81]],[[576.01,5.69],[576.02,9.58],[576.04,4.53],[576.05,5.05],[576.06,12.13]]]
["binance-futures","BNBUSDT",1728697957859,[[576.74,41.35],[576.73,17.91],[576.72,11.15],[576.71,12.66],[576.7,16.68]],[[576.75,29.85],[576.76,0.02],[576.78,3.71],[576.79,8.69],[576.8,5.47]]]
["binance-futures","BNBUSDT",1728698006380,[[576.79,8.31],[576.78,6.14],[576.77,2.89],[576.76,5.43],[576.75,12.41]],[[576.8,18.0],[576.81,3.59],[576.82,10.92],[576.83,0.03],[576.84,12.56]]]
["binance-futures","BNBUSDT",1728698044902,[[576.77,28.36],[576.75,6.82],[576.74,9.83],[576.73,6.72],[576.72,13.98]],[[576.78,8.08],[576.81,1.58],[576.82,11.59],[576.83,0.02],[576.86,7.22]]]
["binance-futures","BNBUSDT",1728698105286,[[576.75,53.73],[576.74,7.58],[576.73,3.54],[576.72,5.85],[576.71,1.52]],[[576.76,25.19],[576.77,1.93],[576.78,11.57],[576.79,7.53],[576.8,20.24]]]
["binance-futures","BNBUSDT",1728698166070,[[576.94,83.64],[576.93,22.39],[576.92,6.33],[576.91,23.6],[576.9,29.94]],[[576.95,16.84],[576.96,1.97],[576.97,0.72],[576.98,0.01],[576.99,8.78]]]
["binance-futures","BNBUSDT",1728698210701,[[577.06,2.19],[577.05,0.83],[577.04,2.68],[577.03,4.73],[577.02,17.97]],[[577.07,26.43],[577.08,12.45],[577.1,2.1],[577.11,4.31],[577.12,15.41]]]
["binance-futures","BNBUSDT",1728698245173,[[577.15,7.19],[577.14,9.37],[577.13,12.94],[577.12,4.94],[577.11,2.4]],[[577.16,17.54],[577.17,0.26],[577.18,7.02],[577.19,3.74],[577.2,27.37]]]
["binance-futures","BNBUSDT",1728698289493,[[576.87,4.62],[576.85,1.0],[576.84,2.88],[576.83,0.8],[576.82,5.75]],[[576.88,11.18],[576.89,2.68],[576.9,12.68],[576.91,0.01],[576.92,5.02]]]
["binance-futures","BNBUSDT",1728698308732,[[576.76,33.88],[576.75,44.66],[576.73,5.09],[576.72,0.51],[576.71,0.73]],[[576.77,35.84],[576.78,6.08],[576.79,5.14],[576.8,6.08],[576.81,12.74]]]
["binance-futures","BNBUSDT",1728698367644,[[576.79,16.51],[576.78,1.88],[576.77,1.88],[576.76,10.4],[576.75,15.67]],[[576.8,50.35],[576.82,1.76],[576.84,8.67],[576.85,2.1],[576.86,4.03]]]
["binance-futures","BNBUSDT",1728698389285,[[576.99,5.45],[576.98,5.14],[576.96,4.03],[576.95,2.61],[576.94,5.13]],[[577.0,17.92],[577.01,0.03],[577.02,10.06],[577.03,4.97],[577.04,31.93]]]
["binance-futures","BNBUSDT",1728698453548,[[577.12,60.85],[577.1,0.48],[577.09,2.58],[577.08,2.61],[577.07,2.61]],[[577.13,19.31],[577.14,0.09],[577.17,5.18],[577.18,13.08],[577.21,2.55]]]
["binance-futures","BNBUSDT",1728698484102,[[576.96,27.45],[576.9,5.32],[576.89,16.34],[576.87,8.19],[576.86,8.0]],[[576.97,30.42],[576.98,21.21],[576.99,15.17],[577.0,12.78],[577.01,55.54]]]
["binance-futures","BNBUSDT",1728698498491,[[576.96,24.73],[576.94,0.52],[576.93,0.48],[576.92,1.11],[576.91,0.74]],[[576.97,25.43],[576.98,1.36],[576.99,82.31],[577.0,502.35],[577.01,32.47]]]
["binance-futures","BNBUSDT",1728698535778,[[576.97,22.56],[576.96,4.66],[576.95,0.48],[576.94,0.02],[576.93,2.71]],[[576.98,43.05],[576.99,152.12],[577.0,1281.86],[577.01,27.75],[577.02,1.01]]]
["binance-futures","BNBUSDT",1728698608720,[[576.84,53.43],[576.83,0.62],[576.82,9.11],[576.81,25.32],[576.8,48.26]],[[576.85,1.37],[576.86,27.22],[576.87,0.52],[576.88,13.98],[576.89,16.67]]]
["binance-futures","BNBUSDT",1728698627234,[[577.09,21.91],[577.08,13.49],[577.07,20.51],[577.06,9.28],[577.05,3.73]],[[577.1,1.67],[577.11,10.16],[577.12,7.94],[577.14,27.36],[577.15,12.43]]]
["binance-futures","BNBUSDT",1728698672819,[[576.79,15.21],[576.78,0.03],[576.77,0.06],[576.76,0.04],[576.75,0.36]],[[576.8,26.39],[576.81,33.49],[576.82,29.9],[576.83,22.31],[576.84,29.29]]]
["binance-futures","BNBUSDT",1728698733867,[[577.08,13.87],[577.06,9.13],[577.04,7.91],[577.03,19.89],[461.67,3.37]],[[577.09,9.29],[577.1,30.34],[577.11,4.48],[577.12,16.56],[577.13,3.93]]]
["binance-futures","BNBUSDT",1728698754033,[[577.16,16.61],[577.15,0.01],[577.12,7.86],[577.11,1.07],[577.1,4.98]],[[577.17,27.27],[577.18,11.98],[577.19,7.74],[577.2,12.08],[577.21,10.84]]]
["binance-futures","BNBUSDT",1728698823292,[[577.22,46.72],[577.21,17.25],[577.2,6.78],[577.19,1.37],[577.18,7.13]],[[577.23,30.57],[577.24,6.78],[577.25,2.91],[577.26,9.67],[577.27,10.46]]]
["binance-futures","BNBUSDT",1728698868630,[[577.32,15.69],[577.31,1.55],[577.3,5.61],[577.29,2.06],[577.28,0.34]],[[577.33,41.66],[577.34,27.49],[577.35,17.65],[577.36,18.37],[577.37,23.18]]]
["binance-futures","BNBUSDT",1728698903379,[[577.01,10.43],[577.0,8.78],[576.99,0.03],[576.98,4.13],[576.97,3.97]],[[577.02,40.74],[577.04,7.75],[577.05,10.79],[577.06,15.76],[577.07,13.19]]]
["binance-futures","BNBUSDT",1728698908427,[[577.0,29.69],[576.99,1.81],[576.98,3.03],[576.97,2.78],[576.96,11.59]],[[577.01,9.96],[577.02,1.31],[577.03,0.65],[577.04,0.51],[577.05,8.79]]]
["binance-futures","BNBUSDT",1728698983295,[[576.99,26.25],[576.98,13.73],[576.97,4.61],[576.96,30.35],[576.95,4.28]],[[577.0,9.11],[577.01,2.01],[577.02,8.56],[577.04,15.4],[577.06,0.61]]]
["binance-futures","BNBUSDT",1728699032916,[[576.92,12.14],[576.89,0.01],[576.88,0.34],[576.87,6.64],[576.84,8.23]],[[576.93,36.68],[576.94,6.1],[576.95,2.28],[576.96,17.16],[576.97,19.93]]]
["binance-futures","BNBUSDT",1728699052200,[[577.0,0.85],[576.98,0.01],[576.96,9.34],[576.95,0.02],[576.94,5.96]],[[577.01,35.29],[577.02,7.62],[577.03,4.08],[577.04,9.23],[577.05,12.54]]]
["binance-futures","BNBUSDT",1728699120546,[[577.0,6.41],[576.98,0.01],[576.96,7.71],[576.95,0.02],[576.94,2.94]],[[577.01,27.29],[577.02,5.22],[577.03,6.07],[577.04,7.2],[577.05,11.4]]]
["binance-futures","BNBUSDT",1728699170730,[[577.27,8.28],[577.26,0.33],[577.24,3.46],[577.23,20.43]],[[577.28,42.14],[577.29,22.62],[577.3,19.2],[577.31,0.18],[577.32,14.66]]]
["binance-futures","BNBUSDT",1728699197562,[[577.21,11.47],[577.18,6.12],[577.17,6.17],[577.16,7.39],[577.15,3.68]],[[577.22,13.52],[577.24,2.68],[577.25,2.1],[577.26,14.91],[577.28,2.08]]]
["binance-futures","BNBUSDT",1728699239719,[[577.21,22.85],[577.2,14.54],[577.19,10.08],[577.18,4.46],[577.17,8.1]],[[577.22,41.37],[577.23,3.55],[577.24,2.47],[577.25,2.75],[577.26,11.12]]]
["binance-futures","BNBUSDT",1728699259310,[[577.21,34.08],[577.2,18.05],[577.19,11.45],[577.18,4.85],[577.17,11.23]],[[577.22,37.39],[577.23,0.01],[577.24,0.57],[577.25,2.75],[577.26,3.93]]]
["binance-futures","BNBUSDT",1728699301502,[[577.17,6.45],[577.16,5.77],[577.14,5.04],[577.13,1.78],[577.12,5.72]],[[577.18,52.9],[577.19,7.83],[577.2,1.55],[577.21,11.95],[577.22,20.74]]]
["binance-futures","BNBUSDT",1728699359439,[[577.41,36.71],[577.4,6.28],[577.39,1.72],[577.38,0.92],[577.37,6.15]],[[577.42,52.82],[577.43,0.04],[577.44,0.03],[577.45,6.83],[577.46,20.61]]]
["binance-futures","BNBUSDT",1728699376052,[[577.28,4.76],[577.27,1.36],[577.26,0.22],[577.25,0.11],[577.24,1.72]],[[577.29,35.29],[577.3,20.24],[577.31,12.26],[577.32,39.82],[577.33,24.96]]]
["binance-futures","BNBUSDT",1728699428372,[[577.05,3.73],[577.03,0.55],[577.02,0.15],[577.01,1.28],[576.99,22.71]],[[577.06,55.39],[577.07,25.05],[577.08,17.72],[577.09,16.31],[577.1,25.64]]]
["binance-futures","BNBUSDT",1728699495297,[[576.9,11.04],[576.89,0.84],[576.88,7.85],[576.86,6.3],[576.85,0.21]],[[576.91,58.73],[576.92,26.51],[576.93,10.66],[576.94,6.29],[576.95,9.56]]]
["binance-futures","BNBUSDT",1728699520417,[[576.87,33.31],[576.86,8.05],[576.85,2.25],[576.84,6.82],[576.83,7.35]],[[576.88,31.44],[576.89,4.88],[576.9,6.28],[576.91,4.44],[576.92,6.28]]]
["binance-futures","BNBUSDT",1728699584011,[[577.19,40.14],[577.18,8.27],[577.17,3.05],[577.16,12.61],[577.15,6.8]],[[577.2,1.09],[577.22,0.01],[577.23,0.01],[577.24,6.94],[577.25,0.01]]]
["binance-futures","BNBUSDT",1728699618490,[[577.21,3.73],[577.19,28.56],[577.18,0.35],[577.17,0.34],[577.16,6.05]],[[577.22,59.89],[577.23,15.83],[577.24,6.25],[577.25,0.51],[577.26,9.78]]]
["binance-futures","BNBUSDT",1728699636527,[[577.0,76.31],[576.99,6.26],[576.98,1.88],[576.97,1.5],[576.96,11.04]],[[577.01,5.92],[577.02,6.26],[577.03,0.01],[577.04,6.25],[577.05,7.66]]]
["binance-futures","BNBUSDT",1728699671583,[[576.99,4.08],[576.98,2.54],[576.97,0.34],[576.96,0.13],[576.95,0.01]],[[577.0,39.32],[577.01,2.11],[577.02,6.26],[577.03,1.3],[577.04,6.41]]]
["binance-futures","BNBUSDT",1728699746234,[[576.8,167.34],[576.79,0.01],[576.77,0.39],[576.76,15.91],[576.75,100.07]],[[576.81,71.02],[576.82,10.86],[576.83,0.12],[576.84,6.88],[576.85,6.03]]]
["binance-futures","BNBUSDT",1728699792039,[[576.75,73.31],[576.74,11.2],[576.73,0.38],[576.72,6.21],[576.71,39.68]],[[576.76,37.28],[576.77,2.27],[576.78,0.89],[576.79,0.03],[576.8,10.03]]]
["binance-futures","BNBUSDT",1728699806264,[[576.75,40.34],[576.74,11.2],[576.73,0.04],[576.72,2.78],[576.71,35.61]],[[576.76,59.82],[576.78,4.41],[576.79,9.17],[576.8,8.66],[576.81,4.1]]]
["binance-futures","BNBUSDT",1728699847277,[[576.75,7.57],[576.74,10.33],[576.73,0.04],[576.72,13.1],[576.71,0.39]],[[576.76,97.8],[576.78,3.52],[576.79,7.8],[576.8,9.72],[576.81,10.34]]]
["binance-futures","BNBUSDT",1728699879234,[[576.7,154.93],[576.69,0.38],[576.68,0.09],[576.67,2.25],[576.66,0.74]],[[576.71,99.49],[576.72,19.41],[576.73,17.88],[576.74,12.5],[576.75,28.5]]]
["binance-futures","BNBUSDT",1728699909053,[[576.75,20.17],[576.74,21.11],[576.73,10.43],[576.72,20.76],[576.71,36.69]],[[576.76,59.5],[576.77,0.49],[576.78,7.82],[576.79,17.09],[576.8,103.8]]]
["binance-futures","BNBUSDT",1728699946258,[[576.74,68.66],[576.73,61.82],[576.72,23.79],[576.71,28.84],[576.7,145.34]],[[576.75,23.2],[576.76,50.66],[576.79,20.63],[576.82,1.25],[576.83,0.03]]]
["binance-futures","BNBUSDT",1728699984677,[[576.94,25.92],[576.93,5.57],[576.92,12.79],[576.91,11.99],[576.9,36.68]],[[576.95,8.14],[576.96,13.21],[576.97,0.02],[576.98,3.54],[576.99,0.07]]]
["binance-futures","BNBUSDT",1728699990130,[[576.94,18.61],[576.92,10.32],[576.91,3.23],[576.9,30.49]],[[576.95,35.03],[576.96,13.21],[576.97,0.02],[576.98,3.54],[576.99,3.58]]]
["binance-futures","BNBUSDT",1728700048090,[[576.82,10.83],[576.81,7.4],[576.8,23.47],[576.79,8.15],[576.77,8.84]],[[576.83,7.36],[576.84,15.41],[576.85,11.68],[576.86,24.13],[576.87,12.73]]]
["binance-futures","BNBUSDT",1728700064373,[[576.67,10.01],[576.66,0.06],[576.65,0.07],[576.64,17.03],[576.63,3.76]],[[576.68,54.9],[576.69,39.21],[576.7,5.25],[576.71,14.8],[576.72,37.73]]]
["binance-futures","BNBUSDT",1728700120560,[[576.39,20.65],[576.38,9.32],[576.37,1.97],[576.36,12.97],[576.35,1.87]],[[576.4,22.98],[576.41,0.2],[576.42,1.24],[576.43,2.85],[576.44,4.97]]]
["binance-futures","BNBUSDT",1728700165789,[[576.3,7.25],[576.29,2.24],[576.28,13.72],[576.26,9.15],[576.24,2.01]],[[576.31,44.36],[576.32,26.92],[576.33,14.07],[576.34,11.34],[576.35,21.22]]]
["binance-futures","BNBUSDT",1728700183376,[[576.34,33.71],[576.33,20.58],[576.32,26.81],[576.31,10.45],[576.3,21.61]],[[576.35,174.98],[576.36,0.04],[576.38,1.23],[576.39,2.82],[576.4,11.05]]]
["binance-futures","BNBUSDT",1728700248657,[[576.2,51.49],[576.16,1.94],[576.15,2.31],[576.14,1.85],[576.13,1.01]],[[576.21,41.25],[576.22,27.1],[576.23,14.23],[576.24,28.47],[576.25,14.66]]]
["binance-futures","BNBUSDT",1728700285039,[[576.0,6.58],[575.99,2.11],[575.98,14.56],[575.97,8.25],[575.96,8.85]],[[576.01,43.42],[576.02,31.39],[576.03,12.02],[576.04,22.53],[576.05,11.72]]]
["binance-futures","BNBUSDT",1728700304159,[[576.38,44.9],[576.37,5.35],[576.36,25.58],[576.35,16.32],[576.34,22.56]],[[576.39,0.93],[576.4,12.54],[576.41,0.03],[576.42,0.04],[576.43,0.92]]]
["binance-futures","BNBUSDT",1728700338326,[[576.49,11.99],[576.48,7.15],[576.46,10.11],[576.45,4.92],[576.43,5.67]],[[576.5,15.21],[576.51,0.94],[576.53,0.04],[576.55,2.01],[576.56,3.5]]]
["binance-futures","BNBUSDT",1728700392119,[[576.32,4.2],[576.31,0.01],[576.3,8.27],[576.29,0.01],[576.28,7.94]],[[576.33,26.97],[576.35,9.05],[576.36,2.76],[576.37,0.76],[576.39,5.98]]]
["binance-futures","BNBUSDT",1728700406543,[[576.15,0.31],[576.14,4.11],[576.12,11.99],[576.11,9.95],[576.1,6.34]],[[576.16,21.11],[576.17,0.89],[576.18,1.28],[576.19,4.36],[576.2,1.32]]]
["binance-futures","BNBUSDT",1728700444438,[[575.88,26.1],[575.85,0.15],[575.84,0.36],[575.83,2.74],[575.82,16.41]],[[575.89,33.37],[575.9,5.13],[575.91,3.06],[575.92,7.29],[575.93,8.18]]]
["binance-futures","BNBUSDT",1728700489919,[[575.63,17.88],[575.62,4.33],[575.61,9.86],[575.6,50.77],[575.59,6.29]],[[575.64,12.29],[575.66,0.89],[575.67,2.13],[575.7,4.06],[575.71,5.77]]]
["binance-futures","BNBUSDT",1728700528658,[[575.95,10.87],[575.94,7.38],[575.93,9.12],[575.91,6.4],[575.9,9.19]],[[575.96,1.06],[575.97,3.55],[575.99,1.27],[576.01,2.16],[576.03,6.7]]]
["binance-futures","BNBUSDT",1728700563552,[[575.89,19.54],[575.88,24.59],[575.87,21.73],[575.86,4.52],[575.85,18.08]],[[575.9,0.01],[575.91,0.03],[575.93,0.04],[575.94,4.16],[575.95,5.12]]]
["binance-futures","BNBUSDT",1728700603184,[[576.06,15.32],[576.05,2.06],[576.04,6.64],[576.03,6.02],[576.02,9.14]],[[576.07,16.89],[576.08,1.88],[576.09,0.79],[576.1,2.1],[576.11,0.74]]]
["binance-futures","BNBUSDT",1728700652544,[[575.88,54.24],[575.87,6.44],[575.86,4.68],[575.85,19.52],[575.84,9.88]],[[575.89,7.96],[575.9,1.75],[575.91,0.69],[575.92,0.69],[575.93,0.7]]]
["binance-futures","BNBUSDT",1728700658712,[[575.95,16.94],[575.94,26.65],[575.93,9.97],[575.92,17.53],[575.91,22.79]],[[575.96,0.04],[575.98,0.03],[575.99,2.04],[576.0,4.29],[576.01,12.69]]]
["binance-futures","BNBUSDT",1728700735331,[[576.23,10.36],[576.22,4.44],[576.21,0.87],[576.2,10.43],[576.19,26.5]],[[576.24,14.78],[576.25,3.0],[576.26,13.0],[576.27,3.9],[576.28,4.35]]]
["binance-futures","BNBUSDT",1728700741757,[[576.2,0.13],[576.18,2.82],[576.17,0.35],[576.15,9.99],[576.14,19.58]],[[576.21,44.23],[576.22,23.75],[576.23,7.69],[576.24,16.22],[576.25,3.48]]]
["binance-futures","BNBUSDT",1728700813774,[[576.1,24.59],[576.09,14.43],[576.08,14.44],[576.07,7.8],[576.06,10.25]],[[576.11,18.49],[576.12,0.69],[576.13,2.6],[576.14,3.08],[576.15,11.21]]]
["binance-futures","BNBUSDT",1728700855717,[[575.92,34.66],[575.91,11.92],[575.9,17.35],[575.89,22.17],[575.88,24.85]],[[575.93,1.46],[575.95,8.73],[575.96,0.01],[575.98,0.74],[576.01,0.7]]]
["binance-futures","BNBUSDT",1728700872748,[[576.1,8.08],[576.08,0.25],[576.06,5.12],[576.05,0.69],[576.04,7.65]],[[576.11,31.19],[576.12,7.71],[576.13,9.41],[576.14,4.08],[576.15,3.61]]]
["binance-futures","BNBUSDT",1728700942555,[[576.74,26.92],[576.73,20.18],[576.72,4.66],[576.71,9.89],[576.7,14.02]],[[576.75,24.19],[576.76,7.27],[576.77,1.75],[576.78,5.81],[576.79,0.72]]]
["binance-futures","BNBUSDT",1728700966416,[[576.91,31.06],[576.9,5.5],[576.89,2.7],[576.88,4.41],[576.87,4.63]],[[576.92,25.63],[576.93,0.7],[576.94,9.29],[576.95,14.67],[576.96,19.43]]]
["binance-futures","BNBUSDT",1728700984493,[[577.0,36.43],[576.99,21.08],[576.98,14.47],[576.97,12.27],[576.96,24.92]],[[577.01,1.37],[577.02,0.02],[577.03,1.25],[577.04,0.15],[577.05,3.06]]]
["binance-futures","BNBUSDT",1728701023250,[[577.2,31.27],[577.19,8.9],[577.18,7.82],[577.17,15.28],[577.16,10.41]],[[577.21,3.41],[577.22,0.01],[577.23,2.22],[577.24,6.72],[577.25,3.03]]]
["binance-futures","BNBUSDT",1728701088526,[[577.0,118.66],[576.99,0.72],[576.98,1.05],[576.97,8.32],[576.96,8.99]],[[577.01,17.7],[577.02,1.74],[577.03,2.88],[577.04,4.66],[577.05,13.18]]]
["binance-futures","BNBUSDT",1728701108054,[[577.0,36.76],[576.99,11.0],[576.98,16.31],[576.97,11.98],[576.96,8.51]],[[577.01,38.25],[577.02,2.21],[577.04,0.69],[577.05,11.6],[577.15,8.83]]]
["binance-futures","BNBUSDT",1728701156424,[[577.06,16.86],[577.05,0.69],[577.04,0.69],[577.03,3.13],[577.02,23.53]],[[577.07,25.64],[577.08,7.03],[577.09,14.05],[577.1,0.71],[577.11,3.1]]]
["binance-futures","BNBUSDT",1728701202422,[[577.15,28.85],[577.14,15.15],[577.13,12.83],[577.12,22.46],[577.11,17.99]],[[577.16,5.54],[577.17,0.7],[577.18,0.7],[577.19,3.68],[577.2,5.09]]]
["binance-futures","BNBUSDT",1728701223813,[[577.0,10.96],[576.99,0.72],[576.98,8.4],[576.97,5.73],[576.96,15.43]],[[577.01,19.45],[577.02,5.87],[577.03,4.75],[577.04,10.03],[577.05,14.53]]]
["binance-futures","BNBUSDT",1728701293038,[[576.89,67.61],[576.88,14.85],[576.87,9.57],[576.86,14.46],[576.85,20.02]],[[576.9,10.66],[576.91,0.69],[576.92,0.69],[576.93,3.25],[576.94,9.37]]]
["binance-futures","BNBUSDT",1728701335050,[[576.69,22.13],[576.68,25.05],[576.67,2.89],[576.66,6.74],[576.65,2.96]],[[576.7,5.05],[576.72,5.62],[576.73,0.69],[576.74,17.7],[576.84,30.17]]]
["binance-futures","BNBUSDT",1728701383978,[[576.81,9.29],[576.8,6.84],[576.79,0.69],[576.78,14.19],[576.77,11.58]],[[576.82,30.81],[576.83,3.09],[576.84,3.75],[576.85,4.01],[576.86,5.17]]]
["binance-futures","BNBUSDT",1728701395257,[[576.88,36.74],[576.87,10.64],[576.86,4.48],[576.85,24.76],[576.84,9.72]],[[576.89,4.68],[576.9,2.01],[576.91,2.01],[576.94,3.51],[576.95,17.36]]]
["binance-futures","BNBUSDT",1728701463469,[[576.54,52.29],[576.53,13.7],[576.52,21.57],[576.51,15.83],[576.5,7.81]],[[576.55,3.07],[576.56,0.01],[576.57,4.05],[576.59,9.55],[576.61,1.21]]]
["binance-futures","BNBUSDT",1728701511277,[[576.62,10.47],[576.61,0.03],[576.6,7.38],[576.59,3.57],[576.58,9.02]],[[576.63,27.57],[576.64,5.94],[576.65,3.19],[576.66,5.01],[576.67,0.69]]]
["binance-futures","BNBUSDT",1728701536892,[[576.62,23.38],[576.61,2.93],[576.6,4.51],[576.59,0.69],[576.58,9.7]],[[576.63,17.77],[576.64,4.94],[576.65,2.85],[576.66,1.38],[576.67,4.22]]]
["binance-futures","BNBUSDT",1728701572722,[[576.67,13.17],[576.66,1.18],[576.65,3.06],[576.64,5.01],[576.63,14.83]],[[576.68,23.23],[576.69,19.16],[576.7,109.06],[576.71,1.76],[576.72,11.18]]]
["binance-futures","BNBUSDT",1728701594123,[[576.62,7.59],[576.61,0.03],[576.6,3.13],[576.59,2.88],[576.58,4.03]],[[576.63,37.38],[576.64,6.58],[576.65,13.42],[576.66,29.39],[576.67,16.52]]]
["binance-futures","BNBUSDT",1728701672399,[[576.27,28.47],[576.26,4.33],[576.25,2.79],[576.24,12.81],[576.23,11.12]],[[576.28,10.49],[576.29,8.37],[576.3,1.0],[576.31,5.64],[576.32,8.28]]]
["binance-futures","BNBUSDT",1728701710348,[[576.39,22.83],[576.38,6.47],[576.37,6.49],[576.36,29.87],[576.35,8.84]],[[576.4,6.06],[576.42,0.06],[576.43,1.0],[576.44,0.02],[576.45,7.74]]]
["binance-futures","BNBUSDT",1728701728240,[[576.58,40.99],[576.57,17.51],[576.56,16.42],[576.55,4.88],[576.54,19.73]],[[576.59,4.56],[576.6,2.54],[576.61,8.92],[576.62,1.7],[576.63,7.59]]]
["binance-futures","BNBUSDT",1728701781197,[[576.52,25.46],[576.51,11.18],[576.5,11.35],[576.49,1.04],[576.48,9.78]],[[576.53,21.65],[576.54,5.02],[576.55,2.27],[576.56,5.26],[576.57,3.42]]]
["binance-futures","BNBUSDT",1728701842701,[[576.54,38.31],[576.53,18.66],[576.52,15.15],[576.51,7.27],[576.5,10.63]],[[576.55,4.29],[576.56,0.04],[576.57,1.47],[576.58,0.7],[576.59,1.85]]]
["binance-futures","BNBUSDT",1728701864431,[[576.47,0.34],[576.46,0.07],[576.45,0.01],[576.44,0.34],[576.43,0.03]],[[576.48,46.49],[576.49,19.76],[576.5,10.39],[576.51,16.91],[576.52,12.99]]]
["binance-futures","BNBUSDT",1728701921747,[[576.31,26.67],[576.3,9.2],[576.29,4.58],[576.28,0.84],[576.27,11.06]],[[576.32,11.65],[576.33,0.7],[576.34,1.69],[576.35,0.69],[576.36,1.39]]]
["binance-futures","BNBUSDT",1728701969079,[[576.26,26.68],[576.25,2.62],[576.24,5.01],[576.23,2.5],[576.22,6.25]],[[576.27,11.47],[576.28,4.11],[576.29,8.96],[576.3,13.29],[576.31,3.4]]]
["binance-futures","BNBUSDT",1728701990409,[[576.32,50.57],[576.31,21.96],[576.3,16.7],[576.29,12.83],[576.28,5.82]],[[576.33,5.45],[576.34,0.76],[576.35,0.72],[576.36,4.93],[576.38,4.32]]]
["binance-futures","BNBUSDT",1728702052894,[[576.24,21.65],[576.23,2.66],[576.22,7.08],[576.21,7.61],[576.2,6.12]],[[576.25,23.57],[576.26,14.66],[576.27,1.72],[576.28,24.93],[576.29,9.64]]]
["binance-futures","BNBUSDT",1728702086310,[[576.55,5.38],[576.54,12.18],[576.53,9.03],[576.52,14.31],[576.51,25.61]],[[576.56,19.98],[576.57,0.72],[576.58,0.7],[576.59,3.2],[576.6,6.77]]]
["binance-futures","BNBUSDT",1728702105288,[[576.46,7.14],[576.45,2.59],[576.43,1.93],[576.42,5.41],[576.41,1.8]],[[576.47,32.75],[576.48,13.02],[576.49,17.54],[576.5,26.31],[576.51,17.2]]]
["binance-futures","BNBUSDT",1728702144584,[[576.68,25.36],[576.67,1.11],[576.66,1.86],[576.65,12.82],[576.64,23.67]],[[576.69,4.18],[576.7,106.99],[576.71,2.07],[576.72,1.41],[576.73,0.01]]]
["binance-futures","BNBUSDT",1728702205559,[[576.9,45.35],[576.89,1.16],[576.88,0.69],[576.87,14.77],[576.86,13.17]],[[576.91,8.13],[576.92,4.49],[576.93,2.8],[576.94,4.51],[576.95,0.79]]]
["binance-futures","BNBUSDT",1728702255835,[[577.15,37.08],[577.14,19.62],[577.13,2.89],[577.12,0.85],[577.11,14.77]],[[577.16,32.44],[577.17,2.56],[577.18,4.71],[577.19,1.78],[577.2,6.28]]]
["binance-futures","BNBUSDT",1728702278714,[[576.92,7.81],[576.91,3.98],[576.9,9.75],[576.89,7.93],[576.88,6.86]],[[576.93,22.53],[576.94,24.9],[576.95,13.15],[576.96,15.33],[576.97,2.7]]]
["binance-futures","BNBUSDT",1728702345321,[[576.73,1.53],[576.72,0.33],[576.71,0.19],[576.7,1.03],[576.69,4.16]],[[576.74,50.41],[576.75,23.25],[576.76,13.64],[576.77,8.66],[576.78,25.3]]]
["binance-futures","BNBUSDT",1728702400552,[[577.02,41.02],[577.01,0.69],[577.0,0.7],[576.99,0.69],[576.98,2.28]],[[577.03,29.38],[577.04,7.83],[577.05,0.7],[577.06,5.3],[577.07,6.07]]]
["binance-futures","BNBUSDT",1728702439609,[[576.81,8.26],[576.8,28.79],[576.79,5.91],[576.78,21.14],[576.77,11.77]],[[576.82,26.07],[576.83,0.69],[576.84,14.84],[576.85,12.54],[576.86,6.18]]]
["binance-futures","BNBUSDT",1728702472694,[[576.82,26.48],[576.81,17.67],[576.8,40.75],[576.79,21.96],[576.78,21.24]],[[576.83,14.11],[576.84,0.03],[576.85,0.02],[576.87,1.79],[576.91,0.7]]]
["binance-futures","BNBUSDT",1728702493521,[[576.93,38.63],[576.92,4.22],[576.91,13.12],[576.9,36.45],[576.89,12.05]],[[576.94,2.77],[576.95,0.01],[576.97,0.03],[576.98,0.69],[576.99,12.64]]]
["binance-futures","BNBUSDT",1728702542691,[[576.92,6.84],[576.91,3.64],[576.89,5.65],[576.87,6.96],[576.86,26.55]],[[576.93,40.04],[576.94,5.87],[576.95,13.11],[576.96,34.43],[576.97,11.55]]]
["binance-futures","BNBUSDT",1728702604614,[[576.99,24.55],[576.98,12.72],[576.97,9.41],[576.96,7.95],[576.95,115.69]],[[577.0,181.83],[577.01,7.83],[577.02,48.89],[577.03,0.69],[577.04,0.73]]]
["binance-futures","BNBUSDT",1728702624270,[[576.94,343.07],[576.93,0.1],[576.92,665.47],[576.91,1.02],[576.9,0.51]],[[576.95,91.11],[576.96,18.37],[576.97,15.68],[576.98,26.15],[576.99,45.43]]]
["binance-futures","BNBUSDT",1728702691968,[[576.79,26.5],[576.78,7.54],[576.77,6.64],[576.76,11.45],[576.75,4.88]],[[576.8,13.46],[576.81,12.2],[576.82,0.01],[576.83,0.69],[576.84,5.42]]]
["binance-futures","BNBUSDT",1728702740346,[[576.79,11.67],[576.78,8.97],[576.77,0.7],[576.76,9.4],[576.75,2.81]],[[576.8,51.02],[576.81,22.88],[576.82,9.12],[576.83,3.1],[576.84,15.25]]]
["binance-futures","BNBUSDT",1728702762700,[[576.72,7.86],[576.69,7.38],[576.68,9.75],[576.67,5.41],[576.64,0.05]],[[576.73,61.03],[576.74,19.79],[576.75,11.66],[576.76,16.38],[576.77,18.33]]]
["binance-futures","BNBUSDT",1728702848442,[[576.64,40.78],[576.63,22.66],[576.62,19.74],[576.61,12.22],[576.6,31.04]],[[576.65,6.01],[576.67,2.52],[576.68,8.96],[576.69,4.13],[577.45,8.12]]]
["binance-futures","BNBUSDT",1728702883326,[[576.75,32.79],[576.74,22.95],[576.73,14.36],[576.72,10.9],[576.71,5.86]],[[576.76,80.19],[576.77,0.7],[576.78,1.95],[576.79,0.7],[576.8,0.04]]]
["binance-futures","BNBUSDT",1728702909101,[[576.95,12.53],[576.94,3.66],[576.93,0.48],[576.92,0.49],[576.91,4.06]],[[576.96,32.64],[576.97,3.06],[576.98,12.1],[576.99,41.65],[577.0,155.33]]]
["binance-futures","BNBUSDT",1728702951210,[[576.96,19.8],[576.95,4.77],[576.94,12.14],[576.93,6.02],[576.92,11.48]],[[576.97,21.99],[576.98,10.32],[576.99,32.47],[577.0,156.02],[577.01,0.77]]]
["binance-futures","BNBUSDT",1728702984280,[[576.96,42.64],[576.95,3.23],[576.94,10.89],[576.93,9.89],[576.92,9.78]],[[576.97,6.58],[576.98,9.5],[576.99,31.82],[577.0,156.02],[577.01,9.77]]]
["binance-futures","BNBUSDT",1728703057155,[[577.03,10.27],[577.02,0.69],[577.01,1.51],[577.0,9.57],[576.99,11.3]],[[577.04,31.56],[577.05,0.69],[577.06,4.33],[577.07,9.79],[577.08,15.31]]]
["binance-futures","BNBUSDT",1728703080149,[[577.03,16.82],[577.02,5.48],[577.01,2.68],[577.0,7.77],[576.99,9.6]],[[577.04,42.9],[577.05,5.5],[577.06,6.84],[577.07,10.03],[577.08,15.31]]]
["binance-futures","BNBUSDT",1728703123500,[[576.64,0.4],[576.63,3.05],[576.62,4.36],[576.61,5.69],[576.6,13.98]],[[576.65,66.18],[576.66,13.48],[576.67,11.83],[576.68,16.52],[576.69,18.62]]]
["binance-futures","BNBUSDT",1728703181821,[[576.57,3.43],[576.56,6.99],[576.55,1.87],[576.53,0.9],[576.52,5.91]],[[576.58,49.59],[576.59,18.73],[576.6,15.8],[576.61,11.85],[576.62,16.02]]]
["binance-futures","BNBUSDT",1728703197320,[[576.35,9.32],[576.34,5.45],[576.33,3.12],[576.32,6.35],[576.31,1.76]],[[576.36,58.1],[576.37,11.14],[576.38,5.89],[576.39,12.84],[576.4,16.35]]]
["binance-futures","BNBUSDT",1728703240157,[[575.9,14.46],[575.89,0.69],[575.88,7.42],[575.87,0.7],[575.86,7.14]],[[575.91,74.76],[575.92,11.84],[575.93,9.2],[575.94,17.54],[575.95,11.48]]]
["binance-futures","BNBUSDT",1728703279578,[[576.01,62.82],[576.0,23.71],[575.99,18.59],[575.98,11.3],[575.97,11.14]],[[576.02,0.56],[576.03,1.78],[576.04,2.08],[576.05,1.22],[576.06,6.94]]]
["binance-futures","BNBUSDT",1728703298195,[[576.16,65.78],[576.15,15.51],[576.14,15.4],[576.13,22.09],[576.12,30.37]],[[576.17,1.35],[576.18,1.0],[576.19,0.7],[576.2,3.19],[576.21,2.92]]]
["binance-futures","BNBUSDT",1728703356249,[[575.99,17.78],[575.98,6.37],[575.97,3.16],[575.96,6.37],[575.95,1.97]],[[576.0,36.58],[576.01,16.61],[576.02,15.43],[576.03,17.01],[576.04,20.95]]]
["binance-futures","BNBUSDT",1728703358304,[[575.99,22.96],[575.98,6.53],[575.97,7.72],[575.96,21.49],[575.95,11.81]],[[576.0,3.96],[576.01,1.85],[576.02,8.76],[576.03,13.22],[576.04,9.81]]]
["binance-futures","BNBUSDT",1728703416410,[[575.61,29.92],[575.6,52.3],[575.59,1.19],[575.58,1.6],[575.57,1.26]],[[575.62,59.21],[575.63,1.21],[575.64,11.0],[575.65,11.92],[575.66,11.31]]]
["binance-futures","BNBUSDT",1728703447386,[[575.6,60.28],[575.59,1.58],[575.58,2.61],[575.57,4.87],[575.56,7.77]],[[575.61,39.96],[575.62,6.66],[575.63,0.69],[575.64,1.39],[575.65,0.72]]]
["binance-futures","BNBUSDT",1728703468345,[[575.39,5.73],[575.38,0.72],[575.37,6.37],[575.36,6.72],[575.35,20.58]],[[575.4,56.32],[575.41,0.86],[575.42,6.64],[575.43,9.38],[575.44,14.99]]]
["binance-futures","BNBUSDT",1728703519384,[[575.19,32.73],[575.18,21.11],[575.17,3.9],[575.16,27.01],[575.15,52.32]],[[575.2,5.08],[575.21,2.8],[575.22,12.37],[575.24,5.41],[575.25,9.72]]]
["binance-futures","BNBUSDT",1728703556139,[[575.66,31.26],[575.65,18.03],[575.64,6.23],[575.63,3.33],[575.62,21.93]],[[575.67,3.18],[575.7,12.18],[575.71,0.88],[575.72,3.89],[575.73,17.15]]]
["binance-futures","BNBUSDT",1728703570383,[[576.02,41.43],[576.01,3.95],[576.0,11.72],[575.99,20.17],[575.98,9.37]],[[576.03,6.0],[576.06,0.03],[576.07,2.92],[576.09,12.08],[576.1,0.01]]]
["binance-futures","BNBUSDT",1728703602018,[[576.02,37.44],[576.01,3.85],[576.0,20.44],[575.99,12.98],[575.98,1.03]],[[576.03,17.07],[576.04,0.01],[576.05,0.03],[576.06,0.03],[576.07,0.01]]]
["binance-futures","BNBUSDT",1728703622623,[[575.91,10.0],[575.9,8.35],[575.89,17.08],[575.88,9.64],[575.87,9.31]],[[575.92,42.06],[575.93,0.01],[575.96,2.34],[575.99,0.04],[576.03,5.6]]]
["binance-futures","BNBUSDT",1728703654481,[[575.9,36.67],[575.89,7.69],[575.88,5.54],[575.87,24.36],[575.86,7.45]],[[575.91,47.0],[575.93,0.01],[575.96,0.01],[576.02,0.98],[576.04,5.7]]]
["binance-futures","BNBUSDT",1728703685313,[[575.9,44.43],[575.89,10.2],[575.88,10.33],[575.87,18.83],[575.86,24.54]],[[575.91,41.49],[575.93,0.01],[576.0,0.69],[576.02,0.01],[576.03,15.76]]]
["binance-futures","BNBUSDT",1728703717815,[[575.9,15.53],[575.89,1.88],[575.88,3.83],[575.87,8.63],[575.86,5.74]],[[575.91,51.79],[575.92,6.35],[575.93,0.01],[575.94,0.7],[575.97,3.64]]]
["binance-futures","BNBUSDT",1728703761303,[[575.9,48.02],[575.89,30.38],[575.88,6.81],[575.87,34.82],[575.86,21.5]],[[575.91,1.69],[575.92,1.31],[575.93,0.01],[575.94,0.01],[575.97,0.02]]]
["binance-futures","BNBUSDT",1728703776442,[[576.12,62.74],[576.11,20.44],[576.1,8.03],[576.09,25.37],[576.08,36.08]],[[576.13,1.76],[576.14,0.04],[576.15,0.06],[576.16,2.94],[576.17,0.03]]]
["binance-futures","BNBUSDT",1728703820683,[[576.62,41.52],[576.61,16.36],[576.6,17.0],[576.59,28.09],[576.58,16.24]],[[576.63,4.14],[576.64,5.74],[576.66,5.79],[576.67,3.29],[576.68,17.64]]]
["binance-futures","BNBUSDT",1728703858817,[[576.75,7.31],[576.74,0.01],[576.72,2.75],[576.71,1.03],[576.69,6.19]],[[576.76,27.58],[576.77,1.49],[576.78,51.09],[576.79,23.83],[576.8,131.53]]]
["binance-futures","BNBUSDT",1728703877731,[[576.7,4.56],[576.67,1.91],[576.66,11.07],[576.65,1.84],[576.64,8.35]],[[576.71,24.72],[576.72,7.25],[576.73,3.74],[576.74,13.56],[576.75,17.25]]]
["binance-futures","BNBUSDT",1728703906960,[[576.59,30.77],[576.58,10.31],[576.57,4.13],[576.56,1.93],[576.55,7.97]],[[576.6,96.05],[576.61,0.69],[576.62,0.85],[576.63,2.43],[576.64,0.81]]]
["binance-futures","BNBUSDT",1728703940337,[[576.61,2.0],[576.6,2.13],[576.59,5.16],[576.58,7.06],[576.57,4.74]],[[576.62,40.33],[576.63,5.43],[576.64,7.1],[576.65,13.61],[576.66,19.55]]]
["binance-futures","BNBUSDT",1728703998697,[[576.93,36.53],[576.92,13.76],[576.91,3.88],[576.9,18.84],[576.89,2.09]],[[576.94,8.0],[576.95,4.66],[576.96,5.22],[576.97,7.27],[576.98,6.49]]]
["binance-futures","BNBUSDT",1728704035497,[[576.88,17.06],[576.87,0.69],[576.86,13.08],[576.85,10.08],[576.84,13.14]],[[576.89,13.64],[576.9,5.69],[576.91,0.69],[576.92,6.37],[576.93,3.09]]]
["binance-futures","BNBUSDT",1728704065331,[[576.99,28.31],[576.98,9.42],[576.97,0.69],[576.96,4.3],[576.95,0.79]],[[577.0,40.88],[577.01,6.62],[577.02,8.64],[577.03,2.65],[577.04,16.75]]]
["binance-futures","BNBUSDT",1728704123827,[[576.92,0.01],[576.91,0.93],[576.9,0.42]],[[576.93,1.58],[576.94,6.36],[576.95,31.41],[576.96,31.63],[576.97,15.7]]]
["binance-futures","BNBUSDT",1728704172716,[[576.91,30.83],[576.9,8.97],[576.89,7.54],[576.88,20.13],[576.87,23.95]],[[576.92,16.89],[576.93,0.69],[576.94,0.7],[576.95,0.72],[576.96,8.68]]]
["binance-futures","BNBUSDT",1728704188066,[[576.97,10.42],[576.95,0.7],[576.94,0.69],[576.93,4.82],[576.85,6.14]],[[576.98,31.8],[576.99,3.37],[577.0,5.59],[577.01,11.26],[577.02,12.31]]]
["binance-futures","BNBUSDT",1728704254666,[[577.09,25.93],[577.08,0.69],[577.07,3.2],[577.06,3.61],[577.05,6.25]],[[577.1,33.03],[577.11,0.73],[577.12,2.66],[577.13,9.54],[577.14,2.16]]]
["binance-futures","BNBUSDT",1728704284517,[[577.09,53.3],[577.08,1.38],[577.07,0.97],[577.06,0.73],[577.05,9.13]],[[577.1,22.43],[577.11,0.73],[577.12,2.49],[577.13,9.87],[577.14,0.8]]]
["binance-futures","BNBUSDT",1728704328202,[[576.98,29.25],[576.97,1.9],[576.96,9.77],[576.95,4.09],[576.94,7.73]],[[576.99,7.58],[577.0,6.76],[577.01,3.53],[577.02,8.71],[577.03,9.87]]]
["binance-futures","BNBUSDT",1728704383929,[[576.88,15.69],[576.87,4.03],[576.86,6.21],[576.85,2.95],[576.84,9.81]],[[576.89,10.65],[576.9,0.89],[576.91,1.82],[576.92,0.69],[576.93,12.4]]]
["binance-futures","BNBUSDT",1728704427227,[[576.78,48.51],[576.77,5.86],[576.76,10.95],[576.75,18.37],[576.74,11.17]],[[576.79,2.61],[576.81,2.24],[576.82,4.78],[576.83,9.41],[576.84,7.25]]]
["binance-futures","BNBUSDT",1728704461353,[[576.78,21.24],[576.77,2.46],[576.76,2.69],[576.75,4.78],[576.74,2.83]],[[576.79,10.59],[576.8,4.57],[576.81,2.93],[576.82,4.78],[576.83,9.41]]]
["binance-futures","BNBUSDT",1728704502969,[[576.71,0.4],[576.7,0.05],[576.69,0.04],[576.68,1.27],[576.67,2.15]],[[576.72,43.84],[576.73,13.27],[576.74,17.09],[576.75,19.78],[576.76,12.06]]]
["binance-futures","BNBUSDT",1728704555531,[[576.88,1.53],[576.87,2.07],[576.84,19.06],[576.83,18.38],[576.82,4.38]],[[576.89,41.9],[576.9,20.75],[576.91,9.58],[576.92,18.62],[576.93,19.75]]]
["binance-futures","BNBUSDT",1728704601979,[[576.99,21.59],[576.98,10.61],[576.97,2.69],[576.96,22.18],[576.95,9.84]],[[577.0,42.01],[577.01,37.29],[577.02,5.41],[577.03,6.75],[577.04,0.72]]]
["binance-futures","BNBUSDT",1728704625295,[[576.99,34.28],[576.98,11.79],[576.97,3.18],[576.96,22.68],[576.95,10.57]],[[577.0,8.68],[577.01,32.67],[577.02,5.93],[577.03,3.04],[577.04,0.72]]]
["binance-futures","BNBUSDT",1728704661793,[[576.91,20.64],[576.9,1.39],[576.89,0.7],[576.88,1.42],[576.87,4.3]],[[576.92,15.22],[576.93,6.74],[576.94,12.36],[576.95,9.89],[576.96,20.92]]]
["binance-futures","BNBUSDT",1728704729293,[[576.82,9.98],[576.81,2.53],[576.8,4.84],[576.79,2.97],[576.78,8.33]],[[576.83,25.01],[576.84,29.19],[576.85,16.7],[576.86,15.07],[576.87,16.24]]]
["binance-futures","BNBUSDT",1728704745315,[[576.69,3.29],[576.67,0.02],[576.66,2.41],[576.65,6.05],[576.64,4.95]],[[576.7,43.05],[576.71,20.91],[576.72,19.67],[576.73,13.64],[576.74,13.04]]]
["binance-futures","BNBUSDT",1728704783844,[[576.68,57.32],[576.67,16.43],[576.66,15.15],[576.65,14.24],[576.64,20.9]],[[576.69,478.96],[576.7,0.47],[576.71,0.2],[576.73,0.01],[576.79,1.38]]]
["binance-futures","BNBUSDT",1728704800881,[[576.84,46.88],[576.83,20.17],[576.82,29.32],[576.81,6.55],[576.8,7.12]],[[576.85,0.03],[576.86,6.0],[576.87,2.8],[576.89,2.1],[576.9,10.16]]]
["binance-futures","BNBUSDT",1728704854724,[[576.85,21.17],[576.83,1.77],[576.82,7.75],[576.81,9.32],[576.73,17.94]],[[576.86,36.98],[576.87,11.55],[576.88,17.84],[576.89,13.09],[576.9,26.96]]]
["binance-futures","BNBUSDT",1728704910753,[[577.0,32.59],[576.99,4.29],[576.98,7.06],[576.97,1.64],[576.96,13.7]],[[577.01,29.2],[577.02,0.76],[577.03,3.29],[577.04,0.72],[577.05,4.88]]]
["binance-futures","BNBUSDT",1728704925339,[[577.0,24.76],[576.99,0.35],[576.98,0.7],[576.97,0.69],[576.96,12.06]],[[577.01,45.22],[577.02,8.64],[577.03,3.29],[577.04,1.72],[577.05,3.88]]]
["binance-futures","BNBUSDT",1728704998461,[[577.09,42.35],[577.08,1.04],[577.07,4.37],[577.06,14.46],[577.05,13.34]],[[577.1,24.47],[577.11,3.86],[577.12,6.1],[577.13,1.77],[577.14,6.9]]]
["binance-futures","BNBUSDT",1728705019607,[[576.95,0.52],[576.94,0.11],[576.93,0.62],[576.92,1.08],[576.91,3.83]],[[576.96,56.81],[576.97,4.34],[576.98,9.21],[576.99,33.71],[577.0,25.24]]]
["binance-futures","BNBUSDT",1728705057134,[[576.85,16.97],[576.84,20.97],[576.83,12.91],[576.82,7.35],[576.81,9.81]],[[576.86,9.7],[576.87,4.1],[576.88,6.38],[576.89,1.24],[576.9,18.84]]]
["binance-futures","BNBUSDT",1728705103515,[[577.1,29.04],[577.09,2.5],[577.08,6.26],[577.07,5.03],[577.06,19.51]],[[577.11,15.1],[577.12,5.33],[577.13,2.27],[577.14,6.27],[577.15,2.73]]]
["binance-futures","BNBUSDT",1728705162085,[[577.18,14.25],[577.17,6.28],[577.16,2.62],[577.15,0.7],[577.14,0.69]],[[577.19,28.16],[577.2,14.81],[577.21,7.28],[577.22,9.6],[577.23,12.34]]]
["binance-futures","BNBUSDT",1728705192052,[[577.11,41.68],[577.1,5.28],[577.09,1.05],[577.08,6.26],[577.07,6.96]],[[577.12,20.16],[577.13,20.59],[577.14,13.44],[577.15,12.58],[577.16,17.2]]]
["binance-futures","BNBUSDT",1728705249792,[[577.12,35.26],[577.11,15.76],[577.1,0.69],[577.09,0.71],[577.08,6.26]],[[577.13,8.19],[577.14,2.77],[577.15,0.69],[577.16,10.1],[577.17,7.12]]]
["binance-futures","BNBUSDT",1728705313792,[[577.02,3.98],[577.01,0.01],[577.0,50.96],[576.99,0.6],[576.98,6.1]],[[577.03,25.02],[577.04,4.19],[577.05,8.46],[577.06,18.15],[577.07,15.5]]]
["binance-futures","BNBUSDT",1728705332019,[[577.0,56.67],[576.99,0.69],[576.98,0.71],[576.97,0.69],[576.96,1.72]],[[577.01,30.06],[577.02,9.67],[577.03,14.84],[577.04,5.56],[577.05,6.19]]]
["binance-futures","BNBUSDT",1728705381828,[[576.85,16.07],[576.84,11.51],[576.83,0.69],[576.82,0.69],[576.81,2.54]],[[576.86,17.22],[576.87,0.69],[576.88,2.9],[576.89,1.83],[576.9,1.38]]]
["binance-futures","BNBUSDT",1728705424114,[[576.85,36.43],[576.84,5.78],[576.83,1.9],[576.82,5.4],[576.81,3.74]],[[576.86,14.34],[576.87,1.77],[576.88,2.22],[576.89,0.73],[576.9,4.4]]]
["binance-futures","BNBUSDT",1728705508158,[[577.05,32.16],[577.04,20.76],[577.03,12.83],[577.02,24.05],[577.01,11.2]],[[577.06,11.12],[577.07,1.99],[577.08,2.76],[577.09,2.88],[577.1,3.84]]]
["binance-futures","BNBUSDT",1728705526826,[[576.88,6.43],[576.87,6.89],[576.86,4.65],[576.85,23.67],[576.84,15.18]],[[576.89,29.38],[576.9,7.11],[576.91,4.95],[576.92,15.66],[576.93,16.23]]]
["binance-futures","BNBUSDT",1728705589315,[[576.88,23.27],[576.87,15.21],[576.86,12.8],[576.85,14.61],[576.84,10.46]],[[576.89,36.36],[576.9,0.71],[576.91,0.7],[576.92,6.15],[576.93,5.0]]]
["binance-futures","BNBUSDT",1728705642953,[[577.19,30.91],[577.18,5.01],[577.17,3.53],[577.16,9.9],[577.15,3.05]],[[577.2,12.68],[577.21,2.71],[577.22,3.97],[577.23,1.84],[577.24,4.15]]]
["binance-futures","BNBUSDT",1728705662365,[[577.22,50.81],[577.21,17.21],[577.2,18.77],[577.19,7.99],[577.18,5.32]],[[577.23,20.93],[577.24,0.19],[577.25,0.14],[577.26,7.71],[577.27,5.82]]]
["binance-futures","BNBUSDT",1728705720165,[[577.24,26.35],[577.23,5.19],[577.22,2.3],[577.21,19.82],[577.2,12.28]],[[577.25,4.14],[577.26,0.69],[577.27,2.1],[577.28,4.64],[577.29,2.1]]]
["binance-futures","BNBUSDT",1728705722615,[[577.24,25.32],[577.23,5.33],[577.22,1.4],[577.21,19.81],[577.2,12.84]],[[577.25,3.97],[577.26,3.95],[577.27,0.69],[577.28,4.64],[577.29,4.72]]]
["binance-futures","BNBUSDT",1728705779486,[[577.32,11.62],[577.31,2.0],[577.3,0.7],[577.29,0.7],[577.28,5.68]],[[577.33,28.2],[577.34,7.09],[577.35,1.85],[577.36,12.5],[577.37,15.55]]]
["binance-futures","BNBUSDT",1728705803317,[[577.35,28.29],[577.34,18.01],[577.33,16.76],[577.32,21.78],[577.31,14.41]],[[577.36,7.17],[577.37,15.1],[577.38,24.64],[577.39,7.99],[577.4,26.22]]]
["binance-futures","BNBUSDT",1728705838040,[[577.37,32.88],[577.36,14.28],[577.35,17.0],[577.34,23.37],[577.33,11.75]],[[577.38,24.07],[577.39,0.06],[577.4,22.52],[577.41,17.2],[577.42,47.73]]]
["binance-futures","BNBUSDT",1728705904170,[[577.37,50.61],[577.36,16.32],[577.35,19.44],[577.34,27.32],[577.33,12.88]],[[577.38,9.72],[577.39,1.13],[577.4,22.52],[577.41,17.13],[577.42,47.73]]]
["binance-futures","BNBUSDT",1728705944361,[[577.37,85.22],[577.36,3.3],[577.35,6.93],[577.34,14.41],[577.33,12.49]],[[577.38,0.51],[577.39,1.13],[577.4,28.24],[577.41,17.09],[577.42,47.73]]]
["binance-futures","BNBUSDT",1728705967206,[[577.49,88.85],[577.48,15.15],[577.47,4.58],[577.46,11.79],[577.45,4.19]],[[577.5,163.5],[577.51,7.14],[577.52,5.05],[577.53,11.93],[577.54,8.08]]]
["binance-futures","BNBUSDT",1728706019032,[[577.43,3.25],[577.41,1.04],[577.4,2.96],[577.39,4.56],[577.38,11.24]],[[577.44,52.54],[577.45,20.23],[577.46,19.29],[577.47,28.77],[577.48,35.66]]]
["binance-futures","BNBUSDT",1728706082453,[[577.39,53.39],[577.38,39.79],[577.37,14.02],[577.36,37.18],[577.35,24.06]],[[577.4,8.18],[577.42,3.57],[577.43,0.24],[577.44,7.74],[577.45,0.87]]]
["binance-futures","BNBUSDT",1728706093438,[[577.49,29.61],[577.48,10.57],[577.47,9.22],[577.46,7.42],[577.45,11.37]],[[577.5,131.64],[577.51,4.73],[577.52,5.74],[577.53,4.29],[577.54,7.53]]]
["binance-futures","BNBUSDT",1728706137476,[[577.6,76.41],[577.59,7.89],[577.58,8.18],[577.57,11.99],[577.56,21.13]],[[577.61,12.27],[577.62,0.55],[577.63,1.94],[577.64,7.55],[577.66,24.07]]]
["binance-futures","BNBUSDT",1728706177416,[[577.61,44.55],[577.6,7.84],[577.59,0.79],[577.58,0.72],[577.57,1.3]],[[577.62,26.49],[577.63,3.6],[577.64,10.64],[577.65,7.58],[577.66,25.55]]]
["binance-futures","BNBUSDT",1728706217211,[[577.63,51.25],[577.62,5.64],[577.61,3.01],[577.6,12.91],[577.59,2.63]],[[577.64,29.79],[577.65,7.74],[577.66,26.0],[577.67,8.46],[577.68,23.52]]]
["binance-futures","BNBUSDT",1728706262408,[[577.63,45.63],[577.62,3.59],[577.61,4.42],[577.6,12.91],[577.59,2.63]],[[577.64,14.3],[577.65,17.92],[577.66,18.75],[577.67,8.35],[577.68,15.57]]]
["binance-futures","BNBUSDT",1728706321454,[[577.31,24.44],[577.3,1.54],[577.29,6.68],[577.28,18.92],[577.27,2.93]],[[577.32,9.33],[577.34,8.1],[577.35,3.18],[577.36,6.81],[577.37,0.71]]]
["binance-futures","BNBUSDT",1728706383461,[[577.53,27.56],[577.52,6.06],[577.51,5.16],[577.5,3.48],[577.49,2.51]],[[577.54,12.89],[577.55,3.14],[577.56,7.92],[577.57,0.69],[577.58,8.23]]]
["binance-futures","BNBUSDT",1728706403872,[[577.53,22.2],[577.52,5.64],[577.51,5.67],[577.5,4.44],[577.49,4.06]],[[577.54,10.26],[577.55,2.72],[577.56,8.32],[577.57,0.69],[577.58,6.23]]]
["binance-futures","BNBUSDT",1728706480343,[[577.67,8.44],[577.66,4.92],[577.65,0.69],[577.64,5.15],[577.63,0.69]],[[577.68,28.4],[577.69,9.66],[577.7,4.96],[577.71,16.93],[577.72,5.06]]]
["binance-futures","BNBUSDT",1728706481845,[[577.67,8.55],[577.66,4.92],[577.65,0.69],[577.64,5.15],[577.63,0.69]],[[577.68,27.48],[577.69,9.66],[577.7,4.96],[577.71,16.31],[577.72,4.46]]]
["binance-futures","BNBUSDT",1728706539109,[[577.72,25.0],[577.71,2.58],[577.7,8.34],[577.69,16.18],[577.68,7.27]],[[577.73,5.65],[577.74,4.51],[577.75,0.69],[577.76,5.71],[577.77,4.86]]]
["binance-futures","BNBUSDT",1728706569161,[[577.74,16.0],[577.73,0.7],[577.72,4.33],[577.71,18.02],[577.7,6.83]],[[577.75,11.08],[577.76,4.62],[577.77,5.57],[577.78,5.1],[577.79,1.24]]]
["binance-futures","BNBUSDT",1728706604580,[[577.5,36.88],[577.49,9.78],[577.48,6.37],[577.47,27.66],[577.46,16.85]],[[577.51,7.46],[577.53,12.57],[577.55,0.69],[577.6,2.48],[577.61,5.38]]]
["binance-futures","BNBUSDT",1728706663653,[[577.32,0.73],[577.31,3.01],[577.3,7.69],[577.29,6.59],[577.28,13.39]],[[577.33,36.51],[577.34,10.95],[577.35,1.76],[577.36,5.73],[577.37,14.24]]]
["binance-futures","BNBUSDT",1728706720900,[[577.28,10.78],[577.27,4.73],[577.26,4.85],[577.25,15.83],[577.24,5.83]],[[577.29,34.71],[577.3,2.06],[577.31,1.3],[577.32,6.49],[577.33,18.53]]]
["binance-futures","BNBUSDT",1728706748557,[[577.28,11.83],[577.27,0.7],[577.26,2.76],[577.25,2.82],[577.24,4.47]],[[577.29,24.72],[577.3,0.69],[577.31,0.7],[577.32,5.83],[577.33,22.16]]]
["binance-futures","BNBUSDT",1728706817596,[[577.24,11.89],[577.22,2.18],[577.21,0.69],[577.2,1.72]],[[577.25,18.35],[577.26,7.8],[577.27,3.13],[577.28,12.62],[577.29,4.55]]]
["binance-futures","BNBUSDT",1728706881371,[[577.2,8.62],[577.19,7.82],[577.18,2.64],[577.17,32.6],[577.16,209.51]],[[577.21,18.33],[577.22,3.81],[577.23,8.03],[577.24,13.82],[577.25,0.87]]]
["binance-futures","BNBUSDT",1728706893687,[[577.16,204.26],[577.15,6.94],[577.14,9.53],[577.11,3.95],[577.1,1.75]],[[577.17,25.29],[577.18,9.7],[577.19,12.25],[577.2,17.98],[577.21,17.53]]]
["binance-futures","BNBUSDT",1728706944918,[[577.22,18.02],[577.21,0.71],[577.2,15.96],[577.19,6.57],[577.18,43.33]],[[577.23,6.29],[577.24,0.69],[577.25,0.69],[577.26,0.69],[577.27,0.83]]]
["binance-futures","BNBUSDT",1728706991520,[[577.18,189.71],[577.17,0.01],[577.16,1.05],[577.15,0.02],[577.09,3.12]],[[577.19,41.34],[577.2,22.54],[577.21,13.3],[577.22,18.88],[577.23,4.32]]]
["binance-futures","BNBUSDT",1728707035539,[[577.06,28.71],[577.05,2.57],[577.04,9.63],[577.03,4.28],[577.02,11.43]],[[577.07,12.76],[577.08,12.59],[577.09,9.03],[577.1,14.06],[577.11,16.73]]]
["binance-futures","BNBUSDT",1728707090743,[[577.02,30.51],[577.01,3.47],[577.0,12.3],[576.99,10.13],[576.98,8.3]],[[577.03,5.4],[577.05,2.45],[577.06,0.69],[577.07,1.14],[577.08,5.24]]]
["binance-futures","BNBUSDT",1728707143550,[[577.13,19.68],[577.12,5.27],[577.11,3.75],[577.1,5.71],[577.09,1.22]],[[577.14,5.39],[577.15,2.67],[577.16,4.79],[577.17,6.18],[577.18,5.0]]]
["binance-futures","BNBUSDT",1728707174997,[[577.02,40.15],[577.01,4.24],[577.0,5.72],[576.99,6.13],[576.98,6.52]],[[577.03,100.79],[577.05,0.01],[577.06,0.69],[577.07,0.69],[577.08,4.59]]]
["binance-futures","BNBUSDT",1728707228462,[[577.56,2.81],[577.52,1.38],[577.51,5.43],[577.5,11.67],[577.49,25.58]],[[577.61,0.07],[577.63,1.58],[577.64,0.31],[577.68,0.7],[577.69,0.03]]]
["binance-futures","BNBUSDT",1728707283321,[[577.49,2.97],[577.47,0.03],[577.46,2.29],[577.45,1.03],[577.44,6.63]],[[577.5,32.49],[577.51,11.7],[577.52,13.61],[577.53,17.83],[577.54,6.3]]]
["binance-futures","BNBUSDT",1728707319346,[[577.49,37.77],[577.48,9.55],[577.47,14.53],[577.46,6.52],[577.45,4.56]],[[577.5,1.03],[577.51,1.32],[577.52,6.52],[577.58,6.31],[577.62,7.75]]]
["binance-futures","BNBUSDT",1728707337170,[[577.49,22.01],[577.48,7.54],[577.47,3.61],[577.46,4.67],[577.45,3.28]],[[577.5,12.46],[577.51,4.75],[577.52,5.58],[577.53,19.05],[577.54,4.84]]]
["binance-futures","BNBUSDT",1728707373973,[[577.61,1.07],[577.59,0.09],[577.58,2.75],[577.57,1.96],[577.56,6.85]],[[577.62,48.82],[577.63,13.1],[577.64,12.06],[577.65,15.64],[577.66,11.64]]]
["binance-futures","BNBUSDT",1728707403322,[[577.42,13.34],[577.41,12.65],[577.4,14.71],[577.39,11.7],[577.38,23.42]],[[577.43,13.23],[577.44,0.69],[577.45,0.83],[577.46,4.18],[577.47,4.93]]]
["binance-futures","BNBUSDT",1728707456092,[[577.25,8.54],[577.24,3.34],[577.23,3.57],[577.22,4.75],[577.21,1.41]],[[577.26,20.63],[577.27,4.55],[577.28,4.3],[577.29,3.06],[577.3,2.78]]]
["binance-futures","BNBUSDT",1728707489565,[[577.85,2.05],[577.84,2.33],[577.83,8.99],[577.81,0.01],[577.8,4.73]],[[577.86,8.92],[577.87,3.86],[577.88,15.05],[577.89,4.39],[577.9,9.33]]]
["binance-futures","BNBUSDT",1728707502361,[[577.49,0.53],[577.47,2.59],[577.46,10.38],[577.44,10.63],[577.43,8.4]],[[577.5,11.62],[577.51,18.7],[577.52,9.17],[577.53,11.27],[577.54,15.44]]]
["binance-futures","BNBUSDT",1728707545754,[[577.95,24.87],[577.94,19.26],[577.93,1.45],[577.92,10.34],[577.91,8.36]],[[577.96,7.9],[577.97,3.33],[577.98,1.97],[577.99,20.45],[578.0,74.6]]]
["binance-futures","BNBUSDT",1728707584921,[[578.16,29.78],[578.15,2.2],[578.14,3.46],[578.13,31.97],[578.12,2.86]],[[578.17,27.1],[578.18,9.52],[578.19,6.2],[578.2,9.59],[578.21,0.69]]]
["binance-futures","BNBUSDT",1728707592461,[[578.16,30.76],[578.15,2.77],[578.14,7.67],[578.13,9.56],[578.12,5.63]],[[578.17,31.02],[578.18,14.21],[578.19,6.89],[578.2,10.28],[578.21,0.69]]]
["binance-futures","BNBUSDT",1728707648260,[[578.08,4.33],[578.07,0.01],[578.06,14.86],[578.04,28.51],[578.03,1.1]],[[578.09,15.12],[578.1,13.34],[578.11,3.87],[578.12,5.88],[578.13,0.69]]]
["binance-futures","BNBUSDT",1728707680023,[[578.19,33.73],[578.18,7.12],[578.17,4.09],[578.16,9.2],[578.15,8.9]],[[578.2,11.8],[578.21,0.02],[578.23,0.72],[578.24,0.72],[578.25,3.58]]]
["binance-futures","BNBUSDT",1728707711103,[[578.17,12.13],[578.16,12.78],[578.12,19.7],[578.04,4.92],[578.03,7.86]],[[578.18,43.49],[578.19,18.62],[578.2,15.05],[578.21,12.1],[578.22,10.14]]]
["binance-futures","BNBUSDT",1728707753452,[[578.33,10.85],[578.32,16.69],[578.31,10.97],[578.3,17.93],[578.29,16.61]],[[578.34,8.17],[578.35,2.55],[578.36,3.25],[578.38,53.79],[578.39,0.73]]]
["binance-futures","BNBUSDT",1728707803191,[[578.29,0.56],[578.27,0.37],[578.26,1.03],[578.22,20.66],[578.15,19.17]],[[578.3,28.66],[578.31,32.49],[578.32,10.92],[578.33,11.91],[578.34,13.61]]]
["binance-futures","BNBUSDT",1728707825280,[[578.43,51.33],[578.42,16.35],[578.41,13.5],[578.4,9.76],[578.39,12.2]],[[578.44,14.36],[578.45,0.03],[578.46,3.41],[578.47,0.01],[578.48,3.41]]]
["binance-futures","BNBUSDT",1728707870850,[[578.44,39.88],[578.43,21.01],[578.42,10.28],[578.41,3.79],[578.4,23.71]],[[578.45,0.54],[578.46,3.58],[578.47,0.01],[578.48,3.58],[578.49,0.71]]]
["binance-futures","BNBUSDT",1728707896868,[[578.55,15.17],[578.54,10.46],[578.52,12.83],[578.5,16.77],[578.49,3.11]],[[578.56,4.32],[578.57,2.68],[578.58,4.09],[578.59,1.77],[578.6,3.4]]]
["binance-futures","BNBUSDT",1728707947241,[[578.62,18.21],[578.61,9.92],[578.6,13.54],[578.59,20.8],[578.58,14.29]],[[578.63,2.88],[578.64,7.36],[578.65,0.52],[578.66,5.63],[578.67,0.72]]]
["binance-futures","BNBUSDT",1728707986184,[[578.37,1.97],[578.36,0.06],[578.35,9.82],[578.34,2.09]],[[578.38,35.94],[578.39,17.99],[578.4,6.75],[578.41,10.83],[578.42,17.51]]]
["binance-futures","BNBUSDT",1728708022804,[[578.37,8.47],[578.36,0.69],[578.35,2.53],[578.34,11.81],[578.33,5.64]],[[578.38,17.38],[578.39,1.85],[578.4,4.83],[578.41,4.15],[578.42,7.59]]]
["binance-futures","BNBUSDT",1728708079332,[[578.45,22.14],[578.44,5.25],[578.43,12.35],[578.42,7.46],[578.41,11.6]],[[578.46,3.03],[578.47,0.04],[578.48,3.22],[578.49,0.69],[578.5,4.23]]]
["binance-futures","BNBUSDT",1728708102808,[[578.39,2.63],[578.38,3.75],[578.37,1.18],[578.36,3.91],[578.35,2.1]],[[578.4,40.4],[578.41,9.4],[578.42,9.16],[578.43,18.35],[578.44,10.38]]]
["binance-futures","BNBUSDT",1728708170266,[[578.34,36.41],[578.33,2.98],[578.32,7.16],[578.31,65.57],[578.3,397.6]],[[578.35,5.68],[578.37,4.07],[578.38,12.1],[578.39,7.17],[578.4,8.27]]]
["binance-futures","BNBUSDT",1728708187460,[[578.46,13.81],[578.45,0.7],[578.44,3.6],[578.43,7.6],[578.42,9.04]],[[578.47,24.01],[578.48,3.6],[578.49,2.54],[578.5,5.03],[578.51,4.24]]]
["binance-futures","BNBUSDT",1728708253284,[[578.27,28.66],[578.26,18.43],[578.25,10.7],[578.24,13.04],[578.23,12.08]],[[578.28,0.06],[578.29,0.01],[578.3,1.12],[578.31,1.04],[578.32,4.29]]]
["binance-futures","BNBUSDT",1728708308682,[[578.35,35.87],[578.34,21.15],[578.33,19.91],[578.32,4.07],[578.31,4.12]],[[578.36,3.86],[578.37,1.89],[578.38,4.05],[578.39,4.93],[578.41,2.09]]]
["binance-futures","BNBUSDT",1728708312067,[[578.46,20.39],[578.45,13.76],[578.44,7.26],[578.43,23.14],[578.42,14.11]],[[578.47,24.57],[578.48,1.69],[578.49,0.72],[578.5,5.84],[578.51,3.36]]]
["binance-futures","BNBUSDT",1728708371280,[[578.64,13.7],[578.63,2.13],[578.62,7.59],[578.61,9.06],[578.6,7.92]],[[578.65,17.91],[578.66,4.06],[578.67,3.22],[578.68,4.07],[578.69,0.82]]]
["binance-futures","BNBUSDT",1728708401835,[[578.8,8.98],[578.79,233.41],[578.77,0.7],[578.76,14.82]],[[578.81,37.46],[578.82,23.54],[578.83,13.12],[578.84,22.16],[578.85,11.12]]]
["binance-futures","BNBUSDT",1728708437139,[[578.72,0.81],[578.71,0.01],[578.7,0.02],[578.69,5.05]],[[578.73,41.72],[578.74,27.93],[578.75,20.09],[578.76,16.39],[578.77,12.76]]]
["binance-futures","BNBUSDT",1728708511665,[[578.69,49.2],[578.68,31.91],[578.67,5.08],[578.66,16.11],[578.65,9.49]],[[578.7,1.32],[578.73,1.19],[578.75,2.9],[578.76,1.4],[578.77,2.38]]]
["binance-futures","BNBUSDT",1728708556881,[[578.89,30.58],[578.88,12.8],[578.87,2.87],[578.86,7.85],[578.85,11.47]],[[578.9,18.37],[578.91,2.09],[578.92,0.91],[578.93,2.08],[578.94,3.03]]]
["binance-futures","BNBUSDT",1728708575551,[[578.86,22.09],[578.85,7.97],[578.84,27.02],[578.83,0.72],[578.82,27.02]],[[578.87,17.86],[578.88,10.85],[578.89,0.4],[578.9,6.29],[578.91,0.72]]]
["binance-futures","BNBUSDT",1728708615847,[[578.72,30.83],[578.71,9.64],[578.7,14.62],[578.69,13.92],[578.68,14.11]],[[578.73,6.36],[578.76,0.7],[578.77,0.69],[578.79,2.79],[578.81,0.04]]]
["binance-futures","BNBUSDT",1728708670473,[[578.6,29.06],[578.59,2.75],[578.58,5.05],[578.57,4.69],[578.56,7.12]],[[578.61,12.07],[578.62,0.01],[578.63,0.03],[578.64,2.65],[578.65,6.71]]]
["binance-futures","BNBUSDT",1728708722428,[[578.79,37.16],[578.78,9.66],[578.77,11.01],[578.76,14.65],[578.75,11.53]],[[578.8,9.07],[578.81,6.61],[578.82,1.38],[578.83,0.02],[578.84,0.01]]]
["binance-futures","BNBUSDT",1728708745619,[[578.59,0.29],[578.58,3.49],[578.57,0.34],[578.56,3.49],[578.55,20.93]],[[578.6,35.91],[578.61,20.84],[578.62,15.35],[578.63,14.73],[578.64,2.62]]]
["binance-futures","BNBUSDT",1728708804351,[[578.63,0.03],[578.62,1.56],[578.61,7.48],[578.6,23.3],[578.59,2.41]],[[578.64,27.25],[578.65,10.78],[578.66,7.01],[578.67,9.59],[578.68,14.41]]]
["binance-futures","BNBUSDT",1728708819551,[[578.63,0.13],[578.62,4.0],[578.61,5.32],[578.6,23.41],[578.59,2.41]],[[578.64,28.04],[578.65,8.87],[578.66,4.18],[578.67,5.2],[578.68,12.66]]]
["binance-futures","BNBUSDT",1728708882725,[[578.71,18.24],[578.7,4.2],[578.69,0.69],[578.68,4.01],[578.67,6.82]],[[578.72,28.82],[578.73,6.66],[578.74,5.18],[578.75,2.82],[578.76,17.81]]]
["binance-futures","BNBUSDT",1728708948153,[[578.71,22.23],[578.7,4.35],[578.69,0.69],[578.68,8.3],[578.67,6.82]],[[578.72,23.55],[578.73,2.07],[578.74,4.98],[578.75,3.42],[578.76,18.26]]]
["binance-futures","BNBUSDT",1728708971765,[[578.66,25.66],[578.65,17.75],[578.64,18.72],[578.63,6.51],[578.62,25.81]],[[578.67,6.61],[578.68,0.69],[578.69,0.72],[578.7,3.94],[578.71,1.22]]]
["binance-futures","BNBUSDT",1728709021548,[[578.64,0.97],[578.63,0.69],[578.62,6.35],[578.61,4.78],[578.6,22.53]],[[578.65,27.8],[578.66,13.1],[578.67,11.55],[578.68,14.58],[578.69,11.82]]]
["binance-futures","BNBUSDT",1728709083583,[[578.34,45.91],[578.33,5.37],[578.32,3.65],[578.31,3.32],[578.3,4.27]],[[578.35,4.21],[578.37,16.96],[578.38,13.97],[578.39,11.01],[578.4,13.26]]]
["binance-futures","BNBUSDT",1728709123379,[[578.7,14.76],[578.69,16.88],[578.68,16.05],[578.67,27.54],[578.66,18.01]],[[578.71,6.9],[578.72,7.23],[578.73,10.44],[578.74,8.69],[578.75,4.34]]]
["binance-futures","BNBUSDT",1728709161656,[[578.88,38.33],[578.87,18.09],[578.86,8.13],[578.85,20.91],[578.84,15.53]],[[578.89,4.64],[578.92,0.08],[578.93,7.91],[578.94,1.4],[578.95,3.22]]]
["binance-futures","BNBUSDT",1728709208285,[[578.99,34.11],[578.98,22.0],[578.97,0.7],[578.96,15.16],[578.95,16.08]],[[579.0,27.7],[579.01,2.83],[579.03,1.69],[579.04,2.04],[579.05,3.64]]]
["binance-futures","BNBUSDT",1728709224930,[[578.61,11.83],[578.58,0.69],[578.57,0.34],[578.56,0.23],[578.55,5.33]],[[578.62,33.35],[578.64,5.65],[578.65,4.77],[578.66,4.95],[578.67,0.01]]]
["binance-futures","BNBUSDT",1728709276719,[[578.55,21.89],[578.54,4.32],[578.53,0.69],[578.52,9.55],[578.51,6.56]],[[578.56,3.59],[578.57,3.16],[578.58,2.57],[578.59,4.08],[578.6,6.32]]]
["binance-futures","BNBUSDT",1728709324415,[[578.47,5.1],[578.46,4.33],[578.45,0.69],[578.44,4.75],[578.43,0.69]],[[578.48,28.95],[578.49,2.65],[578.5,3.98],[578.51,2.77],[578.52,6.93]]]
["binance-futures","BNBUSDT",1728709354154,[[578.21,24.2],[578.2,31.37],[578.19,5.34],[578.18,0.75],[578.17,2.19]],[[578.22,15.52],[578.23,0.69],[578.24,0.7],[578.25,2.59],[578.26,3.98]]]
["binance-futures","BNBUSDT",1728709392685,[[578.38,4.34],[578.37,0.66],[578.36,0.52],[578.35,1.16],[578.34,17.57]],[[578.39,23.48],[578.4,10.36],[578.42,6.5],[578.43,6.32],[578.44,5.71]]]
["binance-futures","BNBUSDT",1728709443298,[[578.37,31.46],[578.36,11.0],[578.35,11.54],[578.34,12.94],[578.33,2.35]],[[578.38,1.67],[578.39,1.24],[578.4,2.62],[578.41,11.45],[578.42,4.23]]]
["binance-futures","BNBUSDT",1728709501982,[[578.4,34.13],[578.39,13.69],[578.38,78.92],[578.37,11.12],[578.36,6.85]],[[578.41,18.2],[578.42,4.86],[578.43,4.83],[578.44,5.62],[578.45,1.96]]]
["binance-futures","BNBUSDT",1728709517435,[[578.38,75.1],[578.37,0.44],[578.36,4.17],[578.35,0.34],[578.34,4.86]],[[578.39,45.18],[578.4,24.28],[578.41,5.96],[578.42,5.18],[578.43,8.42]]]
["binance-futures","BNBUSDT",1728709589311,[[578.31,3.85],[578.3,7.33],[578.29,1.11],[578.28,5.76],[578.27,0.69]],[[578.32,33.28],[578.33,8.63],[578.34,9.16],[578.35,14.61],[578.36,10.9]]]
["binance-futures","BNBUSDT",1728709615631,[[578.52,51.71],[578.51,17.28],[578.5,17.96],[578.49,10.88],[578.48,16.54]],[[578.53,6.22],[578.54,0.69],[578.55,0.7],[578.56,7.79],[578.57,5.47]]]
["binance-futures","BNBUSDT",1728709661911,[[578.49,12.88],[578.47,0.69],[578.43,7.67],[578.4,20.81],[578.36,7.49]],[[578.5,32.78],[578.51,21.07],[578.52,21.36],[578.53,13.36],[578.54,22.27]]]
["binance-futures","BNBUSDT",1728709722123,[[578.29,1.18],[578.27,1.77],[578.26,0.34],[578.25,0.75],[578.22,36.94]],[[578.3,55.03],[578.31,27.71],[578.32,19.27],[578.33,24.04],[578.34,24.38]]]
["binance-futures","BNBUSDT",1728709753660,[[578.28,0.74],[578.27,10.42],[578.26,5.94],[578.25,12.62],[578.24,15.46]],[[578.29,29.2],[578.3,12.23],[578.31,4.88],[578.32,16.8],[578.33,14.85]]]
["binance-futures","BNBUSDT",1728709800048,[[578.49,3.78],[578.48,25.5],[578.47,11.01],[578.46,23.32],[578.45,8.04]],[[578.5,27.29],[578.51,4.68],[578.52,6.53],[578.53,2.03],[578.54,10.17]]]
["binance-futures","BNBUSDT",1728709872047,[[578.49,6.09],[578.48,2.52],[578.47,6.65],[578.46,24.23],[578.45,13.49]],[[578.5,34.57],[578.51,3.02],[578.52,6.18],[578.53,3.57],[578.54,5.48]]]
["binance-futures","BNBUSDT",1728709927758,[[578.16,2.25],[578.15,6.21],[578.11,0.82],[578.1,5.75],[578.08,0.03]],[[578.17,8.52],[578.18,11.79],[578.19,7.28],[578.2,7.62],[578.21,5.61]]]
["binance-futures","BNBUSDT",1728709956573,[[578.13,6.64],[578.12,1.14],[578.11,0.69],[578.1,3.16],[578.09,5.72]],[[578.14,4.64],[578.15,3.01],[578.16,5.71],[578.17,0.71],[578.18,8.14]]]
["binance-futures","BNBUSDT",1728710038554,[[578.31,115.44],[578.3,0.7],[578.29,0.69],[578.28,8.32],[578.27,1.03]],[[578.32,21.19],[578.33,0.7],[578.34,1.45],[578.35,0.73],[578.36,0.69]]]
["binance-futures","BNBUSDT",1728710055281,[[578.31,114.35],[578.3,0.7],[578.29,0.69],[578.28,4.09],[578.27,1.03]],[[578.32,37.27],[578.33,0.74],[578.34,1.38],[578.35,0.7],[578.36,5.64]]]
["binance-futures","BNBUSDT",1728710114779,[[578.59,36.28],[578.58,23.03],[578.57,15.0],[578.56,14.09],[578.55,20.23]],[[578.6,368.27],[578.61,0.03],[578.62,1.23],[578.63,4.38],[578.64,0.72]]]
["binance-futures","BNBUSDT",1728710165714,[[578.36,9.64],[578.35,0.69],[578.34,0.7],[578.33,0.7],[578.32,1.03]],[[578.37,13.56],[578.38,4.05],[578.39,4.36],[578.4,24.01],[578.41,14.89]]]
["binance-futures","BNBUSDT",1728710218841,[[578.36,6.25],[578.35,1.5],[578.34,0.7],[578.33,0.7],[578.32,1.03]],[[578.37,46.68],[578.38,7.93],[578.39,1.95],[578.4,26.88],[578.41,18.27]]]
["binance-futures","BNBUSDT",1728710259447,[[578.05,2.56],[578.04,9.9],[578.03,2.81],[578.02,0.69],[578.01,10.4]],[[578.06,36.92],[578.07,23.01],[578.08,15.76],[578.09,13.57],[578.1,14.39]]]
["binance-futures","BNBUSDT",1728710309371,[[578.43,9.78],[578.42,0.36],[578.41,0.69],[578.4,3.38],[578.39,6.27]],[[578.44,18.27],[578.45,1.46],[578.46,8.34],[578.47,3.62],[578.48,10.63]]]
["binance-futures","BNBUSDT",1728710367823,[[578.41,81.65],[578.4,4.11],[578.39,0.7],[578.38,1.18],[578.37,0.69]],[[578.42,4.57],[578.43,0.69],[578.44,6.5],[578.45,3.46],[578.46,11.14]]]
["binance-futures","BNBUSDT",1728710403639,[[578.46,9.18],[578.45,0.7],[578.44,0.69],[578.43,4.28],[578.42,13.19]],[[578.47,17.04],[578.48,3.72],[578.49,9.94],[578.5,17.66],[578.51,21.45]]]
["binance-futures","BNBUSDT",1728710457525,[[578.49,20.68],[578.48,11.27],[578.47,1.33],[578.46,5.68],[578.45,3.25]],[[578.5,11.27],[578.51,0.69],[578.52,3.57],[578.53,3.57],[578.54,6.7]]]
["binance-futures","BNBUSDT",1728710483373,[[578.42,3.75],[578.41,2.12],[578.39,2.41],[578.38,3.57]],[[578.43,17.44],[578.44,6.67],[578.45,1.16],[578.46,10.29],[578.47,6.06]]]
["binance-futures","BNBUSDT",1728710525583,[[578.26,27.05],[578.25,15.02],[578.24,2.97],[578.23,3.59],[578.22,7.83]],[[578.27,13.48],[578.28,7.37],[578.29,5.01],[578.3,8.65],[578.31,11.37]]]
["binance-futures","BNBUSDT",1728710588536,[[578.45,4.43],[578.44,2.8],[578.43,2.63],[578.42,5.0],[578.41,4.1]],[[578.46,11.89],[578.47,2.86],[578.48,3.79],[578.49,9.45],[578.5,12.48]]]
["binance-futures","BNBUSDT",1728710624427,[[578.49,34.21],[578.48,5.94],[578.47,0.69],[578.46,4.6],[578.45,3.75]],[[578.5,10.29],[578.51,0.72],[578.52,9.23],[578.53,0.7],[578.54,1.23]]]
["binance-futures","BNBUSDT",1728710657370,[[578.29,27.12],[578.28,9.41],[578.27,2.8],[578.26,4.36],[578.25,10.72]],[[578.3,26.04],[578.32,2.1],[578.33,6.35],[578.34,6.36],[578.36,2.9]]]
["binance-futures","BNBUSDT",1728710716555,[[578.22,12.44],[578.21,0.7],[578.2,4.12],[578.19,4.92],[578.18,10.55]],[[578.23,13.34],[578.24,0.81],[578.25,2.81],[578.26,3.12],[578.27,7.6]]]
["binance-futures","BNBUSDT",1728710760103,[[578.05,19.64],[578.04,3.62],[578.03,3.35],[578.02,9.8],[578.01,8.71]],[[578.06,9.85],[578.07,0.69],[578.08,0.69],[578.09,2.99],[578.1,9.62]]]
["binance-futures","BNBUSDT",1728710784276,[[578.04,3.8],[578.03,2.61],[578.02,8.04],[578.01,6.77],[577.99,0.79]],[[578.05,34.9],[578.06,8.15],[578.07,2.34],[578.08,2.88],[578.09,2.99]]]
["binance-futures","BNBUSDT",1728710852254,[[578.21,0.01],[578.19,0.38],[578.18,0.69],[578.17,0.69],[578.16,1.41]],[[578.22,30.59],[578.23,16.76],[578.24,10.59],[578.25,42.57],[578.26,17.89]]]
["binance-futures","BNBUSDT",1728710868354,[[578.27,12.81],[578.26,5.53],[578.25,12.93],[578.24,14.35],[578.23,7.98]],[[578.28,14.61],[578.29,0.7],[578.3,2.89],[578.31,4.78],[578.32,2.91]]]
["binance-futures","BNBUSDT",1728710932791,[[578.18,17.43],[578.17,2.59],[578.16,3.61],[578.15,4.73],[578.14,5.0]],[[578.19,33.18],[578.2,9.98],[578.21,0.7],[578.22,6.1],[578.23,3.76]]]
["binance-futures","BNBUSDT",1728711003515,[[578.22,0.04],[578.21,0.04],[578.2,4.63],[578.19,2.63],[578.18,4.21]],[[578.23,29.26],[578.24,6.5],[578.25,26.93],[578.26,10.53],[578.27,14.17]]]
["binance-futures","BNBUSDT",1728711033375,[[578.22,25.63],[578.21,0.73],[578.2,3.11],[578.19,4.98],[578.18,4.19]],[[578.23,3.5],[578.24,0.01],[578.25,2.46],[578.26,2.24],[578.27,1.21]]]
["binance-futures","BNBUSDT",1728711071857,[[578.36,29.6],[578.35,12.47],[578.34,12.47],[578.33,1.61],[578.32,3.45]],[[578.37,7.67],[578.38,4.34],[578.39,0.74],[578.4,4.9],[578.41,2.07]]]
["binance-futures","BNBUSDT",1728711120149,[[578.4,41.27],[578.39,10.03],[578.38,10.46],[578.37,10.86],[578.36,7.54]],[[578.41,14.98],[578.42,0.69],[578.43,2.37],[578.44,11.52],[578.45,17.2]]]
["binance-futures","BNBUSDT",1728711183379,[[578.43,37.2],[578.42,6.85],[578.41,9.72],[578.4,23.94],[578.39,12.43]],[[578.44,29.42],[578.45,8.04],[578.46,8.77],[578.47,1.35],[578.48,7.99]]]
["binance-futures","BNBUSDT",1728711213929,[[578.31,3.96],[578.3,2.8],[578.29,0.69],[578.28,11.82],[578.27,13.13]],[[578.32,18.47],[578.33,4.22],[578.34,4.92],[578.35,2.32],[578.36,8.84]]]
["binance-futures","BNBUSDT",1728711258999,[[578.24,19.58],[578.23,2.78],[578.22,4.57],[578.21,1.71],[578.2,3.76]],[[578.25,3.83],[578.26,0.18],[578.27,1.97],[578.28,2.45],[578.29,3.53]]]
["binance-futures","BNBUSDT",1728711287573,[[578.24,10.96],[578.23,0.69],[578.22,4.57],[578.21,0.78],[578.2,3.76]],[[578.25,11.46],[578.26,4.93],[578.27,0.69],[578.28,5.33],[578.29,1.56]]]
["binance-futures","BNBUSDT",1728711322082,[[578.33,32.4],[578.32,0.69],[578.31,0.69],[578.3,0.7],[578.29,1.03]],[[578.34,13.17],[578.35,4.56],[578.36,6.46],[578.37,9.07],[578.38,4.12]]]
["binance-futures","BNBUSDT",1728711385896,[[578.14,3.5],[578.13,1.99],[578.12,0.69],[578.11,2.41],[578.1,7.14]],[[578.15,20.41],[578.16,9.27],[578.17,5.54],[578.18,8.37],[578.19,7.13]]]
["binance-futures","BNBUSDT",1728711433216,[[578.14,1.85],[578.13,0.69],[578.12,0.69],[578.11,0.69],[578.1,5.74]],[[578.15,30.74],[578.16,10.11],[578.17,5.02],[578.18,5.39],[578.19,7.69]]]
["binance-futures","BNBUSDT",1728711468826,[[578.0,8.46],[577.99,0.06],[577.98,0.05],[577.97,0.06],[577.95,3.61]],[[578.01,59.97],[578.02,14.4],[578.03,13.74],[578.04,15.01],[578.05,10.19]]]
["binance-futures","BNBUSDT",1728711527289,[[577.95,2.87],[577.94,5.08],[577.93,1.09],[577.92,5.18],[577.91,3.72]],[[577.96,29.43],[577.97,0.69],[577.98,3.29],[577.99,2.92],[578.0,5.83]]]
["binance-futures","BNBUSDT",1728711542130,[[577.95,4.56],[577.93,0.69],[577.92,3.08],[577.91,1.72],[577.9,3.43]],[[577.96,30.54],[577.97,0.69],[577.98,3.29],[577.99,8.04],[578.0,5.99]]]
["binance-futures","BNBUSDT",1728711603097,[[577.98,25.34],[577.97,4.48],[577.96,8.76],[577.95,15.98],[577.94,6.97]],[[577.99,1.37],[578.0,6.19],[578.01,2.88],[578.02,5.03],[578.03,2.7]]]
["binance-futures","BNBUSDT",1728711666583,[[578.06,17.82],[578.05,15.69],[578.04,11.49],[578.03,6.26],[578.02,9.13]],[[578.07,2.45],[578.08,2.75],[578.09,1.19],[578.11,0.69],[578.12,3.68]]]
["binance-futures","BNBUSDT",1728711683311,[[578.14,29.5],[578.13,21.44],[578.12,13.37],[578.11,9.12],[578.1,20.08]],[[578.15,2.62],[578.16,0.02],[578.17,4.36],[578.18,0.04],[578.19,3.5]]]
["binance-futures","BNBUSDT",1728711738657,[[578.19,22.39],[578.18,8.97],[578.17,4.3],[578.16,9.24],[578.15,1.03]],[[578.2,39.64],[578.21,0.7],[578.22,0.69],[578.23,0.69],[578.24,3.26]]]
["binance-futures","BNBUSDT",1728711811808,[[577.99,18.56],[577.98,4.62],[577.97,3.69],[577.96,6.01],[577.95,10.92]],[[578.0,14.18],[578.01,0.69],[578.02,2.84],[578.03,2.28],[578.04,8.6]]]
["binance-futures","BNBUSDT",1728711845716,[[577.77,30.14],[577.76,4.41],[577.75,0.7],[577.74,5.65],[577.73,1.06]],[[577.78,25.18],[577.79,0.69],[577.8,7.87],[577.81,8.09],[577.82,1.21]]]
["binance-futures","BNBUSDT",1728711890959,[[577.74,7.53],[577.73,0.7],[577.72,6.31],[577.71,1.97],[577.68,4.76]],[[577.75,37.33],[577.76,16.37],[577.77,14.74],[577.78,23.39],[577.79,9.51]]]
["binance-futures","BNBUSDT",1728711955213,[[577.64,20.09],[577.63,0.05],[577.62,11.96],[577.61,9.22],[577.6,29.46]],[[577.65,36.17],[577.66,3.63],[577.67,2.13],[577.68,1.79],[577.69,0.7]]]
["binance-futures","BNBUSDT",1728711998594,[[577.64,25.73],[577.63,2.9],[577.62,6.12],[577.61,9.19],[577.6,4.05]],[[577.65,11.85],[577.66,3.63],[577.67,2.7],[577.68,5.19],[577.69,0.7]]]
["binance-futures","BNBUSDT",1728712026955,[[577.64,7.23],[577.62,4.66],[577.61,11.8],[577.6,4.05],[577.58,10.91]],[[577.65,30.45],[577.66,3.63],[577.67,4.95],[577.68,81.0],[577.69,15.94]]]
["binance-futures","BNBUSDT",1728712074667,[[577.52,15.27],[577.51,5.26],[577.5,6.09],[577.49,2.92],[577.48,10.27]],[[577.53,18.1],[577.54,6.68],[577.55,6.97],[577.56,13.77],[577.57,20.23]]]
["binance-futures","BNBUSDT",1728712104199,[[577.55,1.7],[577.54,2.15],[577.53,0.72],[577.52,3.85],[577.51,1.07]],[[577.56,42.06],[577.57,4.78],[577.58,8.34],[577.59,55.48],[577.6,328.59]]]
["binance-futures","BNBUSDT",1728712158686,[[577.54,11.23],[577.53,8.32],[577.52,6.38],[577.51,5.13],[577.5,9.8]],[[577.55,4.62],[577.56,9.72],[577.57,7.7],[577.58,8.21],[577.59,66.2]]]
["binance-futures","BNBUSDT",1728712208167,[[577.74,26.67],[577.73,1.25],[577.72,4.91],[577.71,7.26],[577.7,4.92]],[[577.75,34.01],[577.76,4.94],[577.77,6.05],[577.78,6.71],[577.79,13.85]]]
["binance-futures","BNBUSDT",1728712253015,[[577.59,6.93],[577.58,5.86],[577.57,0.69],[577.56,11.34],[577.55,4.59]],[[577.6,39.58],[577.61,8.09],[577.62,6.04],[577.63,9.96],[577.64,6.69]]]
["binance-futures","BNBUSDT",1728712286177,[[577.77,16.76],[577.76,1.05],[577.75,4.89],[577.74,10.5],[577.73,17.12]],[[577.78,8.77],[577.79,4.38],[577.8,13.68],[577.81,2.75],[577.82,20.09]]]
["binance-futures","BNBUSDT",1728712370193,[[577.95,8.96],[577.94,9.31],[577.93,2.22],[577.92,8.14],[577.91,8.98]],[[577.96,15.71],[577.97,4.21],[577.98,6.89],[577.99,1.42],[578.0,14.9]]]
["binance-futures","BNBUSDT",1728712385815,[[577.95,28.99],[577.94,7.23],[577.93,0.7],[577.92,11.56],[577.91,7.31]],[[577.96,4.11],[577.97,0.74],[577.98,0.7],[577.99,5.72],[578.0,15.2]]]
["binance-futures","BNBUSDT",1728712450677,[[577.94,23.88],[577.93,6.29],[577.92,6.57],[577.91,2.89],[577.9,8.09]],[[577.95,5.34],[577.96,6.58],[577.97,0.69],[577.98,6.57],[577.99,6.0]]]
["binance-futures","BNBUSDT",1728712517498,[[577.99,25.45],[577.98,7.69],[577.97,2.68],[577.96,4.39],[577.95,10.88]],[[578.0,7.8],[578.01,5.66],[578.02,7.46],[578.03,0.73],[578.04,21.41]]]
["binance-futures","BNBUSDT",1728712550480,[[577.99,11.6],[577.98,1.38],[577.97,0.69],[577.96,5.47],[577.95,0.72]],[[578.0,25.41],[578.01,5.66],[578.02,13.22],[578.03,1.49],[578.04,21.26]]]
["binance-futures","BNBUSDT",1728712608566,[[577.99,16.45],[577.98,7.29],[577.97,0.69],[577.96,0.7],[577.95,0.72]],[[578.0,40.97],[578.01,7.34],[578.02,11.85],[578.03,0.73],[578.04,21.35]]]
["binance-futures","BNBUSDT",1728712690291,[[578.0,89.99],[577.99,8.4],[577.98,5.71],[577.97,0.69],[577.96,1.04]],[[578.01,20.44],[578.02,9.73],[578.03,7.7],[578.04,11.15],[578.05,2.58]]]
["binance-futures","BNBUSDT",1728712721884,[[578.19,15.51],[578.18,1.57],[578.17,1.03],[578.16,6.24],[578.14,6.97]],[[578.2,42.19],[578.21,17.48],[578.22,17.3],[578.23,10.82],[578.24,14.32]]]
["binance-futures","BNBUSDT",1728712756339,[[578.2,44.18],[578.19,9.04],[578.18,4.78],[578.17,1.03],[578.16,9.11]],[[578.21,20.02],[578.22,0.69],[578.23,4.22],[578.24,9.02],[578.25,13.11]]]
["binance-futures","BNBUSDT",1728712818753,[[578.2,11.21],[578.19,1.06],[578.18,0.69],[578.17,2.08],[578.16,7.09]],[[578.21,17.67],[578.22,4.57],[578.23,5.46],[578.24,4.57],[578.25,17.72]]]
["binance-futures","BNBUSDT",1728712862897,[[578.21,29.73],[578.2,5.18],[578.19,1.33],[578.18,9.96],[578.17,1.32]],[[578.22,39.55],[578.23,18.4],[578.24,5.75],[578.25,12.91],[578.26,4.57]]]
["binance-futures","BNBUSDT",1728712885511,[[578.22,35.68],[578.21,2.39],[578.2,7.96],[578.19,0.7],[578.18,10.26]],[[578.23,35.26],[578.24,4.38],[578.25,13.86],[578.26,6.58],[578.27,11.16]]]
["binance-futures","BNBUSDT",1728712938539,[[578.16,22.15],[578.15,0.69],[578.14,4.84],[578.13,0.7],[578.12,6.91]],[[578.17,43.33],[578.18,0.69],[578.19,15.66],[578.2,10.82],[578.21,9.02]]]
["binance-futures","BNBUSDT",1728712975521,[[578.04,18.66],[578.03,5.32],[578.02,24.14],[578.01,4.53],[578.0,4.07]],[[578.05,25.3],[578.06,20.96],[578.07,8.33],[578.08,16.51],[578.09,11.29]]]
["binance-futures","BNBUSDT",1728713023525,[[578.18,17.86],[578.17,0.69],[578.16,5.26],[578.15,0.96],[578.14,4.72]],[[578.19,40.95],[578.2,6.68],[578.21,3.8],[578.22,14.49],[578.23,2.19]]]
["binance-futures","BNBUSDT",1728713084501,[[578.18,30.1],[578.17,11.32],[578.16,25.26],[578.15,4.59],[578.14,4.72]],[[578.19,45.19],[578.2,4.78],[578.21,3.57],[578.22,4.91],[578.23,2.77]]]
["binance-futures","BNBUSDT",1728713123277,[[577.97,0.72],[577.96,0.7],[577.94,10.55],[577.93,0.7],[577.87,4.51]],[[577.98,32.72],[577.99,30.53],[578.0,15.8],[578.01,27.01],[578.02,28.88]]]
["binance-futures","BNBUSDT",1728713155605,[[577.67,5.11],[577.66,6.04],[577.65,4.08],[577.64,4.08],[577.63,0.52]],[[577.68,36.87],[577.69,13.86],[577.7,18.41],[577.71,14.79],[577.72,18.99]]]
["binance-futures","BNBUSDT",1728713207317,[[577.64,8.97],[577.63,11.65],[577.62,0.7],[577.61,0.69],[577.6,6.77]],[[577.65,39.2],[577.66,4.92],[577.67,0.69],[577.68,8.1],[577.69,2.55]]]
["binance-futures","BNBUSDT",1728713224211,[[577.75,18.14],[577.74,17.14],[577.73,10.33],[577.72,12.0],[577.71,17.44]],[[577.76,36.98],[577.77,5.48],[577.78,0.69],[577.79,4.92],[577.8,20.66]]]
["binance-futures","BNBUSDT",1728713279825,[[577.58,31.06],[577.57,5.79],[577.56,4.35],[577.55,5.24],[577.54,3.31]],[[577.59,24.49],[577.6,28.07],[577.61,0.69],[577.62,9.52],[577.63,0.7]]]
["binance-futures","BNBUSDT",1728713358448,[[577.68,33.67],[577.67,29.7],[577.66,10.47],[577.65,24.34],[577.64,10.83]],[[577.69,0.56],[577.7,0.53],[577.71,0.69],[577.72,0.72],[577.73,3.61]]]
["binance-futures","BNBUSDT",1728713395934,[[577.68,18.54],[577.67,22.93],[577.66,8.33],[577.65,11.64],[577.64,8.67]],[[577.69,18.83],[577.7,4.37],[577.71,2.7],[577.72,5.11],[577.73,0.73]]]
["binance-futures","BNBUSDT",1728713435551,[[577.59,6.49],[577.58,0.84],[577.57,0.43],[577.56,0.7]],[[577.6,49.15],[577.61,16.82],[577.62,19.06],[577.63,10.49],[577.64,44.92]]]
["binance-futures","BNBUSDT",1728713498262,[[577.59,5.06],[577.56,6.44],[577.55,1.27],[577.54,13.18],[577.51,9.18]],[[577.6,31.7],[577.61,0.69],[577.62,10.52],[577.63,7.08],[577.64,27.64]]]
["binance-futures","BNBUSDT",1728713552489,[[577.55,18.42],[577.54,3.39],[577.53,4.8],[577.52,8.91],[577.51,6.01]],[[577.56,8.01],[577.57,10.69],[577.58,11.36],[577.59,8.69],[577.6,9.98]]]
["binance-futures","BNBUSDT",1728713585313,[[577.63,0.6],[577.61,0.35],[577.59,0.03],[577.57,2.24],[577.56,3.93]],[[577.64,55.61],[577.65,18.24],[577.66,15.84],[577.67,16.06],[577.68,6.09]]]
["binance-futures","BNBUSDT",1728713653107,[[577.66,35.98],[577.65,24.67],[577.64,17.27],[577.63,23.11],[577.62,20.43]],[[577.67,2.6],[577.68,0.69],[577.7,3.2],[577.72,3.52],[577.73,2.46]]]
["binance-futures","BNBUSDT",1728713658424,[[577.66,35.58],[577.65,24.67],[577.64,17.27],[577.63,10.29],[577.62,20.59]],[[577.67,3.79],[577.68,0.69],[577.7,3.2],[577.71,4.17],[577.72,3.52]]]
["binance-futures","BNBUSDT",1728713733142,[[577.7,16.65],[577.69,2.88],[577.68,17.79],[577.67,47.13],[577.66,3.24]],[[577.71,2.93],[577.72,5.27],[577.73,2.47],[577.74,5.38],[577.75,2.62]]]
["binance-futures","BNBUSDT",1728713807442,[[577.98,20.4],[577.97,5.99],[577.96,6.27],[577.95,39.2],[577.94,14.21]],[[577.99,3.8],[578.0,9.39],[578.01,3.07],[578.02,2.83],[578.04,11.15]]]
["binance-futures","BNBUSDT",1728713831559,[[578.02,23.82],[578.01,0.7],[578.0,7.38],[577.99,8.65],[577.98,8.68]],[[578.03,7.62],[578.04,4.63],[578.05,4.17],[578.06,4.34],[578.07,3.48]]]
["binance-futures","BNBUSDT",1728713883043,[[578.06,12.91],[578.05,5.79],[578.04,4.73],[578.03,16.38],[578.02,10.04]],[[578.07,0.87],[578.08,2.22],[578.09,5.43],[578.1,8.35],[578.11,7.72]]]
["binance-futures","BNBUSDT",1728713941824,[[578.16,28.23],[578.15,1.05],[578.14,3.23],[578.13,8.56],[578.12,4.97]],[[578.17,5.84],[578.18,0.98],[578.19,3.92],[578.2,14.89],[578.21,4.28]]]
["binance-futures","BNBUSDT",1728713996319,[[578.09,0.89],[578.07,0.06],[578.06,4.13],[578.05,1.05],[578.04,3.49]],[[578.1,41.47],[578.11,11.63],[578.12,5.31],[578.13,22.45],[578.14,15.89]]]
["binance-futures","BNBUSDT",1728714031260,[[577.91,3.1],[577.9,3.23],[577.89,1.11],[577.88,2.89],[577.87,0.87]],[[577.92,45.86],[577.93,12.49],[577.94,9.83],[577.95,14.36],[577.96,14.49]]]
["binance-futures","BNBUSDT",1728714092825,[[577.9,35.47],[577.89,0.71],[577.88,5.37],[577.87,10.7],[577.86,10.44]],[[577.91,5.3],[577.92,0.47],[577.93,0.02],[577.94,0.69],[577.95,4.72]]]
["binance-futures","BNBUSDT",1728714111304,[[578.01,8.51],[578.0,2.99],[577.99,0.7],[577.98,14.51],[577.97,7.9]],[[578.02,16.02],[578.03,6.43],[578.04,9.62],[578.05,5.19],[578.06,4.98]]]
["binance-futures","BNBUSDT",1728714181947,[[577.92,22.02],[577.91,9.83],[577.9,10.03],[577.89,3.22],[577.88,3.94]],[[577.93,2.51],[577.95,4.0],[577.96,2.01],[577.97,7.08],[577.98,13.61]]]
["binance-futures","BNBUSDT",1728714235556,[[577.99,0.37],[577.98,2.53],[577.97,2.04],[577.96,2.43],[577.95,1.8]],[[578.0,30.35],[578.01,8.95],[578.02,5.28],[578.03,12.23],[578.04,6.74]]]
["binance-futures","BNBUSDT",1728714271964,[[578.07,3.1],[578.06,8.54],[578.05,0.69],[578.04,2.99],[578.03,2.69]],[[578.08,24.86],[578.09,3.0],[578.1,4.1],[578.11,4.4],[578.12,3.11]]]
["binance-futures","BNBUSDT",1728714320457,[[578.04,3.08],[578.02,2.98],[578.01,4.98],[578.0,6.86],[577.96,2.3]],[[578.05,20.85],[578.06,5.38],[578.07,7.4],[578.08,8.3],[578.09,3.22]]]
["binance-futures","BNBUSDT",1728714382320,[[578.13,1.5],[578.12,4.79],[578.11,0.57],[578.1,1.05],[578.09,0.69]],[[578.14,27.0],[578.15,9.08],[578.16,8.75],[578.17,11.46],[578.18,20.31]]]
["binance-futures","BNBUSDT",1728714433074,[[578.13,12.03],[578.12,6.94],[578.11,0.69],[578.1,3.46],[578.09,1.03]],[[578.14,13.78],[578.15,1.01],[578.16,3.71],[578.17,4.98],[578.18,16.87]]]
["binance-futures","BNBUSDT",1728714463737,[[578.13,5.78],[578.12,4.18],[578.11,0.69],[578.1,2.77],[578.09,1.03]],[[578.14,32.59],[578.15,1.01],[578.16,6.86],[578.17,9.52],[578.18,10.58]]]
["binance-futures","BNBUSDT",1728714543234,[[578.13,20.27],[578.12,5.99],[578.11,0.69],[578.1,7.09],[578.09,1.03]],[[578.14,5.41],[578.15,1.01],[578.16,0.69],[578.17,6.45],[578.18,20.91]]]
["binance-futures","BNBUSDT",1728714558312,[[578.14,45.34],[578.13,12.05],[578.12,10.24],[578.11,5.25],[578.1,5.61]],[[578.15,1.39],[578.18,15.55],[578.19,0.69],[578.2,34.15],[578.22,89.27]]]
["binance-futures","BNBUSDT",1728714613525,[[577.96,19.21],[577.95,2.5],[577.94,3.04],[577.93,1.51],[577.92,3.94]],[[577.97,3.71],[577.98,3.94],[577.99,3.74],[578.0,12.09],[578.01,12.63]]]
["binance-futures","BNBUSDT",1728714677419,[[577.98,3.36],[577.97,4.58],[577.96,0.36],[577.95,0.72],[577.94,3.04]],[[577.99,19.98],[578.0,9.11],[578.01,7.19],[578.02,19.06],[578.03,8.92]]]
["binance-futures","BNBUSDT",1728714697615,[[578.05,12.53],[578.04,12.49],[578.03,9.33],[578.02,6.16],[578.01,13.26]],[[578.06,23.1],[578.07,5.44],[578.08,3.66],[578.09,14.8],[578.1,10.32]]]
["binance-futures","BNBUSDT",1728714745267,[[578.02,22.59],[578.01,21.35],[578.0,11.4],[577.99,15.42],[577.98,18.69]],[[578.03,1.15],[578.04,2.34],[578.05,0.01],[578.06,7.6],[578.07,8.24]]]
["binance-futures","BNBUSDT",1728714813423,[[578.08,29.93],[578.07,14.3],[578.06,9.02],[578.05,31.86],[578.04,4.01]],[[578.09,8.12],[578.1,4.97],[578.11,7.73],[578.12,5.04],[578.13,11.97]]]
["binance-futures","BNBUSDT",1728714852395,[[578.1,28.97],[578.09,7.39],[578.08,0.86],[578.07,0.7],[578.06,9.77]],[[578.11,17.18],[578.12,3.09],[578.13,4.55],[578.14,5.74],[578.15,13.76]]]
["binance-futures","BNBUSDT",1728714888792,[[578.13,39.9],[578.12,1.05],[578.11,0.69],[578.1,51.91],[578.09,5.08]],[[578.14,21.16],[578.15,5.24],[578.16,13.12],[578.17,16.01],[578.18,29.53]]]
["binance-futures","BNBUSDT",1728714941086,[[577.9,18.08],[577.89,11.1],[577.88,3.95],[577.87,5.41],[577.86,4.61]],[[577.91,8.61],[577.92,0.01],[577.95,12.26],[577.96,6.13],[577.97,0.81]]]
["binance-futures","BNBUSDT",1728714967631,[[577.9,20.64],[577.89,10.84],[577.88,5.69],[577.87,1.78],[577.86,4.29]],[[577.91,7.3],[577.92,4.15],[577.93,0.69],[577.94,0.69],[577.95,5.34]]]
["binance-futures","BNBUSDT",1728715038369,[[578.17,12.63],[578.16,4.96],[578.15,11.26],[578.14,17.93],[578.13,6.74]],[[578.18,18.42],[578.19,1.97],[578.2,7.58],[578.21,13.73],[578.22,86.98]]]
["binance-futures","BNBUSDT",1728715094255,[[578.11,26.84],[578.1,8.09],[578.09,13.72],[578.08,9.42],[578.07,3.86]],[[578.12,10.3],[578.13,9.02],[578.14,9.02],[578.16,7.69],[578.19,1.28]]]
["binance-futures","BNBUSDT",1728715146505,[[578.11,6.8],[578.1,2.68],[578.09,2.41],[578.08,7.87],[578.07,4.91]],[[578.12,29.9],[578.13,13.38],[578.14,12.24],[578.15,8.8],[578.16,11.71]]]
["binance-futures","BNBUSDT",1728715208227,[[577.94,24.41],[577.93,3.96],[577.92,19.89],[577.91,11.71],[577.9,14.66]],[[577.95,9.87],[577.96,0.69],[577.97,1.08],[577.98,1.39],[577.99,0.69]]]
["binance-futures","BNBUSDT",1728715260724,[[578.11,22.43],[578.1,0.69],[578.09,3.82],[578.08,11.64],[578.07,15.59]],[[578.12,24.43],[578.13,2.87],[578.14,7.17],[578.15,8.95],[578.16,10.82]]]
["binance-futures","BNBUSDT",1728715320049,[[577.98,25.95],[577.97,3.29],[577.96,3.18],[577.95,12.64],[577.94,15.21]],[[577.99,4.59],[578.0,11.99],[578.01,0.84],[578.02,3.18],[578.03,1.32]]]
["binance-futures","BNBUSDT",1728715343301,[[577.89,0.89],[577.88,4.18],[577.87,0.73],[577.86,7.69],[577.85,24.95]],[[577.9,56.78],[577.91,18.87],[577.92,13.26],[577.93,13.95],[577.94,16.54]]]
["binance-futures","BNBUSDT",1728715423557,[[577.97,19.24],[577.96,18.24],[577.95,8.89],[577.94,3.18],[577.93,9.88]],[[577.98,30.03],[577.99,3.23],[578.0,16.08],[578.01,3.76],[578.02,3.95]]]
["binance-futures","BNBUSDT",1728715448966,[[577.97,28.12],[577.96,3.93],[577.95,0.69],[577.94,6.51],[577.93,9.88]],[[577.98,22.43],[577.99,3.83],[578.0,12.77],[578.01,3.75],[578.02,4.73]]]
["binance-futures","BNBUSDT",1728715533482,[[577.85,2.14],[577.84,3.19],[577.83,2.51],[577.82,3.9],[577.81,1.94]],[[577.86,37.92],[577.87,6.99],[577.88,4.63],[577.89,8.15],[577.9,4.19]]]
["binance-futures","BNBUSDT",1728715579657,[[577.79,23.52],[577.78,8.03],[577.77,4.78],[577.76,3.87],[577.75,1.9]],[[577.8,12.35],[577.82,0.69],[577.83,3.77],[577.84,4.45],[577.85,3.85]]]
["binance-futures","BNBUSDT",1728715638981,[[577.79,20.76],[577.78,8.95],[577.77,3.88],[577.76,5.04],[577.75,3.2]],[[577.8,5.57],[577.83,2.28],[577.84,0.69],[577.85,9.02],[577.86,4.87]]]
["binance-futures","BNBUSDT",1728715656221,[[577.85,15.93],[577.84,7.66],[577.83,1.21],[577.82,3.41],[577.81,1.03]],[[577.86,23.0],[577.87,0.72],[577.88,3.48],[577.89,1.28],[577.9,8.13]]]
["binance-futures","BNBUSDT",1728715745172,[[577.73,12.85],[577.72,2.67],[577.71,2.45],[577.7,3.88],[577.69,2.03]],[[577.74,34.14],[577.75,0.69],[577.76,11.88],[577.77,33.32],[577.78,9.75]]]
["binance-futures","BNBUSDT",1728715750315,[[577.68,4.55],[577.67,0.04],[577.66,4.29],[577.65,2.89],[577.64,5.89]],[[577.69,43.66],[577.7,21.81],[577.71,13.76],[577.72,15.21],[577.73,17.68]]]
["binance-futures","BNBUSDT",1728715831477,[[577.79,27.43],[577.78,3.8],[577.77,6.09],[577.76,7.1],[577.75,13.17]],[[577.8,1.02],[577.81,0.69],[577.82,0.69],[577.83,0.69],[577.84,3.44]]]
["binance-futures","BNBUSDT",1728715893916,[[577.83,35.02],[577.82,3.62],[577.81,14.58],[577.8,63.96],[577.79,21.75]],[[577.84,0.51],[577.85,0.69],[577.86,1.39],[577.87,3.86],[577.88,4.3]]]
["binance-futures","BNBUSDT",1728715900262,[[577.88,52.77],[577.87,24.28],[577.86,17.91],[577.85,11.1],[577.84,13.3]],[[577.89,0.71],[577.9,0.13],[577.91,0.69],[577.92,1.58],[577.93,6.87]]]
["binance-futures","BNBUSDT",1728715999722,[[578.02,34.82],[578.01,23.19],[578.0,32.76],[577.99,19.36],[577.98,8.93]],[[578.03,2.53],[578.04,1.4],[578.05,0.69],[578.06,3.12],[578.07,10.8]]]
["binance-futures","BNBUSDT",1728716029359,[[578.05,35.57],[578.04,8.78],[578.03,8.2],[578.02,11.49],[578.01,24.47]],[[578.06,20.38],[578.07,0.72],[578.08,7.15],[578.09,4.35],[578.1,24.88]]]
["binance-futures","BNBUSDT",1728716050797,[[578.02,3.54],[578.01,18.79],[578.0,72.6],[577.99,8.33],[577.98,6.51]],[[578.03,37.74],[578.04,17.05],[578.05,19.32],[578.06,13.17],[578.07,7.64]]]
["binance-futures","BNBUSDT",1728716112296,[[577.97,38.81],[577.96,24.15],[577.95,3.53],[577.94,9.02],[577.93,15.01]],[[577.98,0.65],[577.99,0.1],[578.0,0.7],[578.01,7.61],[578.02,11.25]]]
["binance-futures","BNBUSDT",1728716170711,[[578.0,3.31],[577.99,3.81],[577.98,3.97],[577.97,1.34],[577.96,4.38]],[[578.01,39.22],[578.02,11.39],[578.03,17.83],[578.04,10.36],[578.05,9.47]]]
["binance-futures","BNBUSDT",1728716188211,[[578.0,5.16],[577.99,5.6],[577.98,3.97],[577.97,1.34],[577.96,4.38]],[[578.01,34.48],[578.02,11.9],[578.03,18.57],[578.04,11.0],[578.05,8.9]]]
["binance-futures","BNBUSDT",1728716262683,[[578.1,24.7],[578.09,14.0],[578.08,3.98],[578.07,6.24],[578.06,14.3]],[[578.11,22.21],[578.12,3.98],[578.13,7.87],[578.14,8.5],[578.15,9.5]]]
["binance-futures","BNBUSDT",1728716313446,[[578.17,38.64],[578.16,27.48],[578.15,11.38],[578.14,5.41],[578.13,8.3]],[[578.18,3.48],[578.19,0.72],[578.2,8.01],[578.21,13.99],[578.22,95.11]]]
["binance-futures","BNBUSDT",1728716332511,[[578.17,16.22],[578.16,4.47],[578.15,25.69],[578.14,4.93],[578.13,8.3]],[[578.18,12.0],[578.19,0.72],[578.2,16.92],[578.21,20.2],[578.22,97.36]]]
["binance-futures","BNBUSDT",1728716413290,[[578.09,20.85],[578.08,9.9],[578.07,12.91],[578.06,3.5],[578.05,10.57]],[[578.1,5.03],[578.11,4.71],[578.12,8.25],[578.13,24.72],[578.14,6.34]]]
["binance-futures","BNBUSDT",1728716447283,[[578.21,2.7],[578.2,7.61],[578.19,0.7],[578.18,11.98],[578.17,9.34]],[[578.22,12.05],[578.23,10.14],[578.24,8.25],[578.25,21.8],[578.26,4.37]]]
["binance-futures","BNBUSDT",1728716466484,[[578.16,0.28],[578.14,3.14],[578.13,3.44],[578.12,11.83],[578.11,0.87]],[[578.17,19.2],[578.18,3.86],[578.19,9.16],[578.2,6.43],[578.21,11.15]]]
["binance-futures","BNBUSDT",1728716508896,[[577.91,39.56],[577.9,17.89],[577.89,0.78],[577.88,1.04],[577.87,1.62]],[[577.92,0.64],[577.94,0.69],[577.95,0.7],[577.96,0.69],[577.97,1.12]]]
["binance-futures","BNBUSDT",1728716581532,[[577.81,0.48],[577.8,3.03],[577.79,0.34],[577.78,2.95],[577.77,0.03]],[[577.82,43.27],[577.83,18.45],[577.84,11.14],[577.85,3.76],[577.86,17.82]]]
["binance-futures","BNBUSDT",1728716630936,[[577.7,7.17],[577.69,2.86],[577.68,3.82],[577.67,0.71],[577.66,3.63]],[[577.71,20.56],[577.72,7.58],[577.73,5.58],[577.74,15.02],[577.75,9.84]]]
["binance-futures","BNBUSDT",1728716654278,[[577.49,7.31],[577.48,18.91],[577.47,8.17],[577.46,0.25],[577.45,7.34]],[[577.5,24.46],[577.51,0.7],[577.52,5.44],[577.53,6.63],[577.54,5.9]]]
["binance-futures","BNBUSDT",1728716698835,[[577.27,5.94],[577.26,5.55],[577.25,0.94],[577.23,0.23],[577.21,5.73]],[[577.28,60.38],[577.29,16.1],[577.3,5.95],[577.31,1.41],[577.32,18.15]]]
["binance-futures","BNBUSDT",1728716702837,[[577.27,11.73],[577.26,12.89],[577.25,30.47],[577.24,0.19],[577.23,0.23]],[[577.28,38.74],[577.29,0.69],[577.3,3.86],[577.31,0.7],[577.32,16.15]]]
["binance-futures","BNBUSDT",1728716735862,[[577.18,6.36],[577.17,16.5],[577.16,2.93],[577.15,57.55],[577.14,4.45]],[[577.19,77.38],[577.2,10.2],[577.21,1.78],[577.22,4.64],[577.23,10.16]]]
["binance-futures","BNBUSDT",1728716813299,[[577.16,9.16],[577.14,8.18],[577.13,8.68],[577.12,10.88],[577.11,10.18]],[[577.17,22.75],[577.18,7.78],[577.19,9.27],[577.2,17.03],[577.21,0.69]]]
["binance-futures","BNBUSDT",1728716818976,[[577.16,22.41],[577.15,1.42],[577.14,9.24],[577.13,19.31],[577.12,11.57]],[[577.17,0.32],[577.18,2.92],[577.19,0.69],[577.2,14.54],[577.21,0.69]]]
["binance-futures","BNBUSDT",1728716879430,[[577.13,28.76],[577.11,22.81],[577.1,96.76],[577.09,1.27],[577.08,7.46]],[[577.14,6.54],[577.15,1.42],[577.17,16.34],[577.18,9.98],[577.21,0.02]]]
["binance-futures","BNBUSDT",1728716942212,[[577.14,29.89],[577.13,5.04],[577.12,6.37],[577.11,15.44],[577.1,92.23]],[[577.15,3.25],[577.16,3.6],[577.17,3.09],[577.18,4.03],[577.19,3.66]]]
["binance-futures","BNBUSDT",1728716960101,[[577.14,5.01],[577.13,6.95],[577.12,0.69],[577.11,14.48],[577.1,91.77]],[[577.15,21.13],[577.16,6.28],[577.17,9.99],[577.18,6.98],[577.19,1.93]]]
["binance-futures","BNBUSDT",1728717022560,[[577.19,4.15],[577.18,7.82],[577.16,3.28],[577.15,2.38],[577.14,21.54]],[[577.2,22.78],[577.21,0.69],[577.22,6.02],[577.23,7.39],[577.24,3.62]]]
["binance-futures","BNBUSDT",1728717065340,[[577.2,27.84],[577.19,23.47],[577.18,2.42],[577.17,9.41],[577.16,3.97]],[[577.21,9.23],[577.22,7.22],[577.23,4.58],[577.24,4.83],[577.26,26.55]]]
["binance-futures","BNBUSDT",1728717083734,[[577.26,40.69],[577.25,20.41],[577.24,13.67],[577.23,16.04],[577.22,18.91]],[[577.27,5.73],[577.28,0.12],[577.29,1.95],[577.3,1.9],[577.31,2.5]]]
["binance-futures","BNBUSDT",1728717128526,[[577.26,25.77],[577.25,1.05],[577.24,2.46],[577.23,4.24],[577.22,3.54]],[[577.27,17.94],[577.28,2.88],[577.29,2.9],[577.3,4.66],[577.31,0.73]]]
["binance-futures","BNBUSDT",1728717207325,[[577.24,2.46],[577.22,2.76],[577.21,1.12],[577.2,10.73],[577.17,2.92]],[[577.25,43.02],[577.26,20.8],[577.27,6.51],[577.28,4.38],[577.29,6.26]]]
["binance-futures","BNBUSDT",1728717230185,[[577.09,0.79],[577.08,1.36],[577.06,1.7],[577.05,0.03],[576.88,15.61]],[[577.1,38.55],[577.11,25.63],[577.12,4.49],[577.13,8.24],[577.14,11.74]]]
["binance-futures","BNBUSDT",1728717278020,[[577.04,51.08],[577.03,95.56],[577.02,20.19],[577.01,17.37],[577.0,430.55]],[[577.05,0.45],[577.06,0.06],[577.07,1.24],[577.08,6.15],[577.09,2.81]]]
["binance-futures","BNBUSDT",1728717348054,[[577.0,369.21],[576.99,6.44],[576.98,0.9],[576.97,0.83],[576.96,2.49]],[[577.01,88.13],[577.02,20.26],[577.03,3.21],[577.04,14.3],[577.05,6.6]]]
["binance-futures","BNBUSDT",1728717368493,[[576.9,27.7],[576.89,12.61],[576.88,21.55],[576.87,0.97],[576.86,11.82]],[[576.91,88.03],[576.92,1.62],[576.93,5.47],[576.94,7.77],[576.95,12.85]]]
["binance-futures","BNBUSDT",1728717423260,[[576.84,21.48],[576.83,3.41],[576.82,14.03],[576.81,6.29],[576.77,1.71]],[[576.85,62.14],[576.86,52.45],[576.87,5.21],[576.88,3.56],[576.89,1.76]]]
["binance-futures","BNBUSDT",1728717477302,[[576.9,43.54],[576.89,15.56],[576.88,16.67],[576.87,13.16],[576.86,10.51]],[[576.91,81.67],[576.92,0.69],[576.93,4.92],[576.94,6.44],[576.96,15.31]]]
["binance-futures","BNBUSDT",1728717483056,[[576.92,42.43],[576.91,9.32],[576.9,20.47],[576.89,9.02],[576.88,9.45]],[[576.93,16.25],[576.94,0.16],[576.95,1.89],[576.96,8.9],[576.97,0.7]]]
["binance-futures","BNBUSDT",1728717530322,[[577.18,35.53],[577.17,22.22],[577.16,6.0],[577.15,12.68],[577.14,9.03]],[[577.19,78.25],[577.2,6.53],[577.21,1.02],[577.22,3.47],[577.23,18.8]]]
["binance-futures","BNBUSDT",1728717605206,[[577.29,2.29],[577.28,7.4],[577.27,0.69],[577.26,6.24],[577.23,5.15]],[[577.3,44.74],[577.31,21.6],[577.32,22.32],[577.33,2.94],[577.34,12.8]]]
["binance-futures","BNBUSDT",1728717610985,[[577.29,23.97],[577.28,12.25],[577.27,0.69],[577.26,6.24],[577.25,1.55]],[[577.3,43.95],[577.31,18.46],[577.32,17.76],[577.33,0.69],[577.34,11.42]]]
["binance-futures","BNBUSDT",1728717664338,[[577.72,39.39],[577.71,14.05],[577.7,9.69],[577.69,16.9],[577.68,15.18]],[[577.73,12.76],[577.74,6.19],[577.75,0.8],[577.76,7.48],[577.77,18.18]]]
["binance-futures","BNBUSDT",1728717732419,[[577.77,35.18],[577.76,25.97],[577.75,9.39],[577.74,7.16],[577.73,3.28]],[[577.78,3.62],[577.79,0.05],[577.8,4.6],[577.81,0.86],[577.82,5.1]]]
["binance-futures","BNBUSDT",1728717738529,[[577.81,3.32],[577.8,19.34],[577.79,3.73],[577.78,22.35],[577.77,27.36]],[[577.82,0.05],[577.83,4.05],[577.84,0.81],[577.85,4.41],[577.86,10.2]]]
["binance-futures","BNBUSDT",1728717812663,[[577.77,19.17],[577.76,9.72],[577.75,1.74],[577.74,7.39],[577.73,4.28]],[[577.78,36.89],[577.79,9.04],[577.8,13.94],[577.81,4.71],[577.82,14.98]]]
["binance-futures","BNBUSDT",1728717859986,[[577.87,59.57],[577.86,19.8],[577.85,9.54],[577.84,21.5],[577.83,19.67]],[[577.88,3.88],[577.9,4.58],[577.91,1.65],[577.92,7.38],[577.93,1.19]]]
["binance-futures","BNBUSDT",1728717877756,[[577.88,15.35],[577.87,30.56],[577.86,8.5],[577.85,1.21],[577.84,4.97]],[[577.89,17.39],[577.9,9.61],[577.91,9.02],[577.92,14.28],[577.93,5.18]]]
["binance-futures","BNBUSDT",1728717927138,[[577.83,9.73],[577.82,4.88],[577.81,0.7],[577.8,8.06],[577.79,2.03]],[[577.84,40.99],[577.85,13.01],[577.86,17.17],[577.87,37.5],[577.88,15.16]]]
["binance-futures","BNBUSDT",1728718003260,[[577.87,8.98],[577.86,7.04],[577.85,5.11],[577.84,4.04],[577.83,12.99]],[[577.88,28.81],[577.89,10.83],[577.9,6.53],[577.91,29.69],[577.92,10.26]]]
["binance-futures","BNBUSDT",1728718023082,[[577.86,19.49],[577.85,5.73],[577.84,9.69],[577.83,12.99],[577.82,18.82]],[[577.87,19.59],[577.88,6.42],[577.89,4.76],[577.9,8.53],[577.91,0.74]]]
["binance-futures","BNBUSDT",1728718077681,[[577.86,24.35],[577.85,9.89],[577.84,3.88],[577.83,18.95],[577.82,18.64]],[[577.87,4.2],[577.88,0.98],[577.89,0.7],[577.9,5.39],[577.91,0.71]]]
["binance-futures","BNBUSDT",1728718152845,[[577.87,10.58],[577.86,10.31],[577.85,3.78],[577.84,1.04],[577.83,2.86]],[[577.88,33.77],[577.89,11.05],[577.9,12.03],[577.91,2.96],[577.92,10.38]]]
["binance-futures","BNBUSDT",1728718180197,[[577.91,34.87],[577.9,7.04],[577.89,1.69],[577.88,16.31],[577.87,17.31]],[[577.92,10.63],[577.93,0.71],[577.94,4.46],[577.95,8.45],[577.96,26.52]]]
["binance-futures","BNBUSDT",1728718228265,[[577.96,39.77],[577.95,23.12],[577.94,14.69],[577.93,12.18],[577.92,42.53]],[[577.97,1.32],[577.98,0.08],[577.99,2.07],[578.0,10.09],[578.01,11.17]]]
["binance-futures","BNBUSDT",1728718277394,[[577.92,44.29],[577.91,6.8],[577.9,0.76],[577.89,4.7],[577.88,7.57]],[[577.93,9.19],[577.94,2.0],[577.95,2.37],[577.96,1.01],[577.97,1.01]]]
["binance-futures","BNBUSDT",1728718296034,[[577.99,24.6],[577.98,27.55],[577.97,17.48],[577.96,15.91],[577.95,22.56]],[[578.0,15.64],[578.01,4.73],[578.02,2.22],[578.03,7.06],[578.04,19.99]]]
["binance-futures","BNBUSDT",1728718327834,[[578.06,36.52],[578.05,13.48],[578.04,12.32],[578.03,2.88],[578.02,9.61]],[[578.07,11.92],[578.08,1.29],[578.09,15.98],[578.1,90.6],[578.11,24.85]]]
["binance-futures","BNBUSDT",1728718419233,[[577.95,28.88],[577.94,6.58],[577.93,0.91],[577.92,7.57],[577.91,1.45]],[[577.96,19.89],[577.97,3.72],[577.98,0.69],[577.99,4.07],[578.0,13.89]]]
["binance-futures","BNBUSDT",1728718424625,[[577.95,17.43],[577.94,6.58],[577.93,0.91],[577.92,5.38],[577.91,1.45]],[[577.96,30.47],[577.97,9.09],[577.98,8.76],[577.99,9.36],[578.0,28.8]]]
["binance-futures","BNBUSDT",1728718484513,[[577.75,21.95],[577.74,4.42],[577.73,0.74],[577.72,6.22],[577.71,4.63]],[[577.76,46.7],[577.77,17.14],[577.78,1.69],[577.79,11.13],[577.8,12.81]]]
["binance-futures","BNBUSDT",1728718538105,[[577.52,3.34],[577.49,2.98],[577.48,4.29],[577.47,3.63],[577.46,3.07]],[[577.53,19.14],[577.54,25.56],[577.55,11.97],[577.56,23.37],[577.57,18.43]]]
["binance-futures","BNBUSDT",1728718542738,[[577.52,24.31],[577.51,5.62],[577.5,12.97],[577.49,2.98],[577.48,4.29]],[[577.53,13.3],[577.54,18.6],[577.55,10.4],[577.56,19.75],[577.57,12.22]]]
["binance-futures","BNBUSDT",1728718629477,[[577.84,39.87],[577.83,12.05],[577.82,9.25],[577.81,0.97],[577.8,19.93]],[[577.85,12.0],[577.86,4.03],[577.87,0.69],[577.88,4.03],[577.89,8.75]]]
["binance-futures","BNBUSDT",1728718695308,[[577.93,55.73],[577.92,18.04],[577.91,21.16],[577.9,24.74],[577.89,15.21]],[[577.94,0.16],[577.95,1.33],[577.97,0.72],[577.98,0.7],[577.99,4.03]]]
["binance-futures","BNBUSDT",1728718698809,[[578.01,44.42],[578.0,26.6],[577.99,16.44],[577.98,22.28],[577.97,13.26]],[[578.02,0.49],[578.03,0.03],[578.04,0.11],[578.05,1.54],[578.06,0.01]]]
["binance-futures","BNBUSDT",1728718736623,[[578.09,49.65],[578.08,8.53],[578.07,3.35],[578.06,7.98],[578.05,2.69]],[[578.1,106.27],[578.11,22.76],[578.12,150.13],[578.13,5.94],[578.14,3.68]]]
["binance-futures","BNBUSDT",1728718809840,[[577.93,44.16],[577.92,38.14],[577.91,15.49],[577.9,19.08],[577.89,22.68]],[[577.94,0.44],[577.95,0.01],[577.96,3.27],[577.97,0.72],[577.98,8.61]]]
["binance-futures","BNBUSDT",1728718829774,[[577.95,33.85],[577.94,21.14],[577.93,14.88],[577.92,27.16],[577.91,13.2]],[[577.96,2.06],[577.97,0.69],[577.98,4.71],[577.99,2.11],[578.0,10.19]]]
["binance-futures","BNBUSDT",1728718889546,[[577.98,24.73],[577.97,12.99],[577.96,16.83],[577.95,16.36],[577.94,13.53]],[[577.99,9.07],[578.0,0.72],[578.01,2.89],[578.02,4.7],[578.03,10.2]]]
["binance-futures","BNBUSDT",1728718957397,[[577.98,38.27],[577.97,10.22],[577.96,9.54],[577.95,18.19],[577.94,9.91]],[[577.99,25.67],[578.0,4.15],[578.01,2.89],[578.02,5.45],[578.03,1.91]]]
["binance-futures","BNBUSDT",1728718978924,[[577.85,8.65],[577.84,3.01],[577.83,0.03],[577.82,0.34],[577.81,1.33]],[[577.86,36.47],[577.87,0.69],[577.88,4.7],[577.89,9.49],[577.9,16.2]]]
["binance-futures","BNBUSDT",1728719050665,[[577.72,34.26],[577.71,6.61],[577.7,0.69],[577.69,2.89],[577.68,1.72]],[[577.73,43.35],[577.74,5.78],[577.75,4.54],[577.76,9.02],[577.77,15.56]]]
["binance-futures","BNBUSDT",1728719114202,[[577.65,7.92],[577.64,0.8],[577.63,3.2],[577.61,2.11],[577.59,4.65]],[[577.66,58.58],[577.67,6.05],[577.68,23.94],[577.69,13.05],[577.7,27.63]]]
["binance-futures","BNBUSDT",1728719132997,[[577.81,3.63],[577.8,4.47],[577.79,2.63],[577.78,14.26],[577.77,16.53]],[[577.82,23.96],[577.83,0.69],[577.84,2.56],[577.85,8.69],[577.86,11.99]]]
["binance-futures","BNBUSDT",1728719168045,[[577.77,5.36],[577.76,0.05],[577.75,3.23],[577.74,2.26],[577.72,3.77]],[[577.78,36.13],[577.79,29.29],[577.8,15.58],[577.81,14.57],[577.82,29.33]]]
["binance-futures","BNBUSDT",1728719246892,[[577.67,69.73],[577.66,4.29],[577.65,0.69],[577.64,4.52],[577.63,1.03]],[[577.68,9.0],[577.69,0.7],[577.7,14.7],[577.71,14.08],[577.72,3.92]]]
["binance-futures","BNBUSDT",1728719269184,[[577.59,8.68],[577.58,2.92],[577.57,4.4],[577.56,2.54],[577.55,0.7]],[[577.6,39.11],[577.61,20.71],[577.62,18.24],[577.63,9.55],[577.64,12.86]]]
["binance-futures","BNBUSDT",1728719323380,[[576.93,0.14],[576.92,12.14],[576.91,7.93],[576.9,19.66],[576.89,13.6]],[[576.94,51.82],[576.95,4.02],[576.96,5.36],[576.97,34.26],[576.98,33.22]]]
["binance-futures","BNBUSDT",1728719378838,[[576.89,21.56],[576.88,3.02],[576.86,4.8],[576.85,9.69],[576.84,2.47]],[[576.9,11.07],[576.91,1.89],[576.92,6.19],[576.93,14.13],[576.94,24.39]]]
["binance-futures","BNBUSDT",1728719383483,[[576.91,8.55],[576.9,1.14],[576.89,7.75],[576.87,0.69],[576.86,4.8]],[[576.92,31.12],[576.93,11.43],[576.94,8.41],[576.95,16.29],[576.96,9.09]]]
["binance-futures","BNBUSDT",1728719440092,[[576.03,6.54],[576.01,1.92],[576.0,8.42],[575.99,9.02],[575.98,1.82]],[[576.04,8.86],[576.06,9.08],[576.08,6.95],[576.09,15.61],[576.1,2.9]]]
["binance-futures","BNBUSDT",1728719474030,[[575.47,15.61],[575.46,11.04],[575.45,2.96],[575.44,6.17],[575.43,18.13]],[[575.48,3.89],[575.5,5.71],[575.51,15.61],[575.52,7.54],[575.54,2.09]]]
["binance-futures","BNBUSDT",1728719478084,[[575.52,12.63],[575.51,15.79],[575.5,7.96],[575.49,1.0],[575.48,5.71]],[[575.53,0.01],[575.54,4.75],[575.55,0.25],[575.56,8.4],[575.58,22.44]]]
["binance-futures","BNBUSDT",1728719508859,[[574.63,9.65],[574.61,7.78],[574.6,4.75],[574.59,14.76]],[[574.64,16.9],[574.65,0.03],[574.66,3.15],[574.67,6.21],[574.68,6.63]]]
["binance-futures","BNBUSDT",1728719551199,[[575.37,117.41],[575.36,2.4],[575.35,9.28],[575.34,6.33],[575.33,0.69]],[[575.38,14.31],[575.39,0.06],[575.4,10.59],[575.41,23.01],[575.42,2.19]]]
["binance-futures","BNBUSDT",1728719565710,[[575.81,130.86],[575.8,12.02],[575.79,11.64],[575.78,7.77],[575.77,10.8]],[[575.82,0.04],[575.84,0.02],[575.85,0.11],[575.86,6.95],[575.87,0.79]]]
["binance-futures","BNBUSDT",1728719622054,[[575.26,22.24],[575.25,3.52],[575.24,4.03],[575.23,3.29],[575.22,3.96]],[[575.27,3.79],[575.28,13.66],[575.29,0.71],[575.3,0.18],[575.31,0.71]]]
["binance-futures","BNBUSDT",1728719666688,[[575.36,50.43],[575.35,1.12],[575.34,3.63],[575.33,2.89],[575.32,4.0]],[[575.37,16.29],[575.38,5.04],[575.4,8.41],[575.41,10.0],[575.42,4.33]]]
["binance-futures","BNBUSDT",1728719683242,[[575.36,45.55],[575.35,1.12],[575.34,7.19],[575.33,2.89],[575.32,4.0]],[[575.37,14.39],[575.38,2.01],[575.39,1.12],[575.4,8.68],[575.41,9.91]]]
["binance-futures","BNBUSDT",1728719740963,[[575.59,52.29],[575.58,6.31],[575.57,7.51],[575.56,3.08],[575.55,7.6]],[[575.6,6.88],[575.63,7.68],[575.64,7.84],[575.65,15.78],[575.66,0.06]]]
["binance-futures","BNBUSDT",1728719769121,[[574.64,83.49],[574.63,25.07],[574.62,3.03],[574.61,4.94],[574.6,2.05]],[[574.65,78.45],[574.66,1.42],[574.67,0.99],[574.68,6.07],[574.69,5.45]]]
["binance-futures","BNBUSDT",1728719781586,[[574.2,11.49],[574.19,2.05],[574.18,7.47],[574.17,7.73],[574.07,5.54]],[[574.21,21.8],[574.22,10.78],[574.23,3.31],[574.24,3.08],[574.25,6.13]]]
["binance-futures","BNBUSDT",1728719808212,[[574.16,14.28],[574.15,24.74],[574.14,3.99],[574.13,2.77],[574.12,2.92]],[[574.17,4.93],[574.19,2.22],[574.2,3.48],[574.21,2.64],[574.22,2.84]]]
["binance-futures","BNBUSDT",1728719863112,[[574.96,72.97],[574.95,13.55],[574.94,7.9],[574.93,0.7],[574.92,6.16]],[[574.97,5.18],[574.98,0.04],[574.99,0.01],[575.0,1.58],[575.01,38.73]]]
["binance-futures","BNBUSDT",1728719878609,[[575.15,78.74],[575.14,7.85],[575.13,5.08],[575.12,3.34],[575.11,0.7]],[[575.16,8.9],[575.17,2.04],[575.18,0.79],[575.19,7.98],[575.2,5.02]]]
["binance-futures","BNBUSDT",1728719926167,[[575.34,83.73],[575.33,10.21],[575.32,10.01],[575.31,0.75],[575.3,3.95]],[[575.35,32.54],[575.36,3.97],[575.37,0.71],[575.38,0.74],[575.39,16.75]]]
["binance-futures","BNBUSDT",1728719998690,[[575.34,70.01],[575.33,10.11],[575.32,5.3],[575.31,3.73],[575.3,12.96]],[[575.35,51.51],[575.36,0.76],[575.37,8.55],[575.38,8.33],[575.39,16.73]]]
["binance-futures","BNBUSDT",1728720014750,[[575.59,68.25],[575.58,17.18],[575.57,6.28],[575.56,5.52],[575.55,3.49]],[[575.6,3.58],[575.61,18.35],[575.62,9.55],[575.64,13.55],[575.68,11.63]]]
["binance-futures","BNBUSDT",1728720066441,[[575.68,13.15],[575.67,15.44],[575.66,18.81],[575.65,8.16],[575.64,12.93]],[[575.69,11.86],[575.7,10.82],[575.71,1.51],[575.75,8.13],[575.87,3.97]]]
["binance-futures","BNBUSDT",1728720108215,[[575.83,17.24],[575.82,10.9],[575.8,5.26],[575.79,2.57],[575.78,3.17]],[[575.84,24.39],[575.85,0.39],[575.86,0.1],[575.87,5.47],[575.88,8.39]]]
["binance-futures","BNBUSDT",1728720112432,[[575.83,10.01],[575.82,4.74],[575.81,0.7],[575.8,5.88],[575.79,2.57]],[[575.84,20.27],[575.85,0.39],[575.86,0.1],[575.87,2.58],[575.88,8.83]]]
["binance-futures","BNBUSDT",1728720153705,[[575.6,29.36],[575.59,16.35],[575.58,7.38],[575.57,11.66],[575.56,3.56]],[[575.61,3.76],[575.62,6.8],[575.63,24.24],[575.64,5.68],[575.65,0.7]]]
["binance-futures","BNBUSDT",1728720221489,[[575.89,21.21],[575.88,47.89],[575.87,3.68],[575.86,1.19],[575.85,2.52]],[[575.9,11.0],[575.91,2.25],[575.92,8.0],[575.93,2.23],[575.94,15.92]]]
["binance-futures","BNBUSDT",1728720225639,[[575.95,18.65],[575.94,16.59],[575.93,9.68],[575.92,10.9],[575.91,19.04]],[[575.96,31.39],[575.97,0.07],[575.98,1.6],[575.99,14.75],[576.0,63.12]]]
["binance-futures","BNBUSDT",1728720285965,[[575.91,18.67],[575.9,3.52],[575.89,3.39],[575.88,2.09],[575.87,3.58]],[[575.92,23.68],[575.93,1.73],[575.94,7.98],[575.95,30.02],[575.96,15.15]]]
["binance-futures","BNBUSDT",1728720329259,[[575.77,8.73],[575.76,3.45],[575.75,3.58],[575.74,6.76],[575.73,0.75]],[[575.78,13.45],[575.79,2.6],[575.8,0.55],[575.81,2.7],[575.82,15.53]]]
["binance-futures","BNBUSDT",1728720344146,[[575.57,26.0],[575.56,2.34],[575.55,1.42],[575.54,4.64],[575.53,2.9]],[[575.58,2.02],[575.59,0.37],[575.61,0.38],[575.63,1.06],[575.64,0.7]]]
["binance-futures","BNBUSDT",1728720397602,[[575.52,14.89],[575.51,2.94],[575.5,2.24],[575.49,2.45],[575.48,3.81]],[[575.53,33.27],[575.54,4.94],[575.55,7.1],[575.56,5.37],[575.57,8.4]]]
["binance-futures","BNBUSDT",1728720418214,[[575.46,24.77],[575.45,2.05],[575.44,4.13],[575.43,6.05],[575.42,5.09]],[[575.47,32.34],[575.48,5.76],[575.49,8.27],[575.5,27.48],[575.51,3.71]]]
["binance-futures","BNBUSDT",1728720430690,[[575.46,40.19],[575.45,2.05],[575.44,4.21],[575.43,6.05],[575.42,5.66]],[[575.47,23.73],[575.48,6.19],[575.49,4.33],[575.5,25.48],[575.51,2.61]]]
["binance-futures","BNBUSDT",1728720473469,[[575.49,26.23],[575.48,3.98],[575.47,2.99],[575.46,10.15],[575.45,1.78]],[[575.5,14.32],[575.51,2.08],[575.52,4.99],[575.53,0.69],[575.54,3.27]]]
["binance-futures","BNBUSDT",1728720534771,[[575.75,24.65],[575.74,5.21],[575.73,5.39],[575.72,5.97],[575.71,3.02]],[[575.76,5.75],[575.77,0.7],[575.78,0.8],[575.79,2.82],[575.8,6.3]]]
["binance-futures","BNBUSDT",1728720556944,[[575.81,12.08],[575.8,5.16],[575.79,3.42],[575.78,5.91],[575.77,0.69]],[[575.82,3.89],[575.84,0.71],[575.85,4.92],[575.86,1.16],[575.87,11.51]]]
["binance-futures","BNBUSDT",1728720607018,[[575.67,5.32],[575.66,1.84],[575.65,0.01],[575.64,2.56],[575.63,0.69]],[[575.68,37.98],[575.69,12.45],[575.7,11.54],[575.71,11.94],[575.72,11.99]]]
["binance-futures","BNBUSDT",1728720662264,[[575.55,13.77],[575.54,0.43],[575.53,2.47],[575.52,6.58],[575.51,3.93]],[[575.56,26.78],[575.57,0.69],[575.58,4.34],[575.59,5.56],[575.6,18.54]]]
["binance-futures","BNBUSDT",1728720682073,[[575.55,13.86],[575.54,2.92],[575.53,2.47],[575.52,9.38],[575.51,3.93]],[[575.56,11.38],[575.57,0.69],[575.58,3.36],[575.59,5.54],[575.6,18.54]]]
["binance-futures","BNBUSDT",1728720749053,[[575.39,0.52]],[[575.4,40.99],[575.41,29.44],[575.42,5.64],[575.43,22.66],[575.44,15.63]]]
["binance-futures","BNBUSDT",1728720799298,[[575.58,48.99],[575.57,26.9],[575.56,1.88],[575.55,8.76],[575.54,11.09]],[[575.59,3.02],[575.6,0.06],[575.61,2.25],[575.62,4.28],[575.63,2.34]]]
["binance-futures","BNBUSDT",1728720816894,[[575.8,29.44],[575.79,16.1],[575.78,12.4],[575.77,5.51],[575.76,6.86]],[[575.81,0.8],[575.82,0.05],[575.83,0.02],[575.84,2.88],[575.85,1.13]]]
["binance-futures","BNBUSDT",1728720858497,[[575.8,21.77],[575.79,10.28],[575.78,4.62],[575.77,0.69],[575.76,6.5]],[[575.81,50.4],[575.82,4.66],[575.83,3.55],[575.84,5.01],[575.85,3.73]]]
["binance-futures","BNBUSDT",1728720934823,[[575.68,8.11],[575.67,9.04],[575.66,3.56],[575.65,2.63],[575.64,3.87]],[[575.69,18.22],[575.7,5.53],[575.71,3.86],[575.72,12.27],[575.73,15.56]]]
["binance-futures","BNBUSDT",1728720940054,[[575.63,0.1],[575.62,6.19],[575.61,0.72],[575.6,5.92],[575.59,1.93]],[[575.64,14.54],[575.65,2.89],[575.66,5.85],[575.67,17.5],[575.68,18.76]]]
["binance-futures","BNBUSDT",1728721003531,[[575.31,50.95],[575.3,47.37],[575.29,4.91],[575.28,3.5],[575.27,2.82]],[[575.32,4.36],[575.33,6.93],[575.34,8.07],[575.35,7.41],[575.36,10.24]]]
["binance-futures","BNBUSDT",1728721067686,[[575.37,41.48],[575.36,18.56],[575.35,5.81],[575.34,16.06],[575.33,1.16]],[[575.38,0.34],[575.4,4.39],[575.41,0.7],[575.42,4.83],[575.45,0.69]]]
["binance-futures","BNBUSDT",1728721072415,[[575.42,41.84],[575.41,21.82],[575.4,16.22],[575.39,7.45],[575.38,12.55]],[[575.43,4.87],[575.44,0.7],[575.45,4.65],[575.46,13.49],[575.47,2.58]]]
["binance-futures","BNBUSDT",1728721152373,[[575.39,15.6],[575.38,4.86],[575.37,3.35],[575.36,2.96],[575.35,1.14]],[[575.4,19.36],[575.41,9.92],[575.42,0.69],[575.43,5.73],[575.44,8.84]]]
["binance-futures","BNBUSDT",1728721191600,[[575.49,50.13],[575.48,17.18],[575.47,8.36],[575.46,15.3],[575.45,1.0]],[[575.5,0.94],[575.51,0.03],[575.52,0.71],[575.53,0.03],[575.54,5.0]]]
["binance-futures","BNBUSDT",1728721211009,[[575.61,3.34],[575.6,4.04],[575.59,0.7],[575.58,7.31],[575.57,2.09]],[[575.62,26.1],[575.63,10.75],[575.64,11.22],[575.65,13.06],[575.66,14.11]]]
["binance-futures","BNBUSDT",1728721264631,[[575.49,44.59],[575.48,19.15],[575.47,8.6],[575.46,17.66],[575.45,8.29]],[[575.5,4.31],[575.51,4.21],[575.52,10.32],[575.53,0.34],[575.56,4.3]]]
["binance-futures","BNBUSDT",1728721328317,[[575.42,3.43],[575.41,12.17],[575.4,69.08],[575.39,1.94],[575.38,3.56]],[[575.43,20.02],[575.44,7.37],[575.45,11.71],[575.46,15.81],[575.47,4.93]]]
["binance-futures","BNBUSDT",1728721344761,[[575.4,75.27],[575.39,3.75],[575.38,3.56],[575.35,2.15],[575.34,5.6]],[[575.41,13.66],[575.42,8.54],[575.43,11.06],[575.44,3.33],[575.45,9.46]]]
["binance-futures","BNBUSDT",1728721408098,[[575.33,41.42],[575.32,4.34],[575.31,3.1],[575.3,3.77],[575.29,1.92]],[[575.34,9.49],[575.35,0.71],[575.36,3.3],[575.37,6.04],[575.38,3.67]]]
["binance-futures","BNBUSDT",1728721471065,[[575.63,52.56],[575.62,19.25],[575.61,6.94],[575.6,18.08],[575.59,7.67]],[[575.64,3.51],[575.66,0.47],[575.67,6.3],[575.68,3.9],[575.69,10.56]]]
["binance-futures","BNBUSDT",1728721488259,[[575.72,57.31],[575.71,7.67],[575.7,13.87],[575.69,10.68],[575.68,8.43]],[[575.73,12.81],[575.74,0.02],[575.75,0.76],[575.76,6.25],[575.77,8.91]]]
["binance-futures","BNBUSDT",1728721543290,[[575.92,9.32],[575.91,4.24],[575.9,4.71],[575.89,3.07],[575.88,16.31]],[[575.93,29.5],[575.94,12.61],[575.95,10.28],[575.96,7.92],[575.97,2.83]]]
["binance-futures","BNBUSDT",1728721596740,[[575.92,14.91],[575.91,8.91],[575.9,3.49],[575.89,5.88],[575.88,8.4]],[[575.93,31.78],[575.94,6.24],[575.95,6.55],[575.96,2.62],[575.97,1.85]]]
["binance-futures","BNBUSDT",1728721623425,[[575.99,5.67],[575.98,4.15],[575.97,0.04],[575.96,1.03],[575.95,2.07]],[[576.0,33.87],[576.01,16.12],[576.02,6.89],[576.03,46.3],[576.04,18.23]]]
["binance-futures","BNBUSDT",1728721670997,[[575.86,52.07],[575.85,19.56],[575.84,9.41],[575.83,13.58],[575.82,14.81]],[[575.87,0.01],[575.89,1.59],[575.9,0.39],[575.91,512.73],[575.92,11.47]]]
["binance-futures","BNBUSDT",1728721698393,[[575.79,9.45],[575.77,5.56],[575.76,27.37],[575.75,2.63],[575.74,3.95]],[[575.8,21.54],[575.81,6.94],[575.82,8.8],[575.83,11.91],[575.84,11.42]]]
["binance-futures","BNBUSDT",1728721734426,[[575.51,14.21],[575.5,2.93],[575.49,0.77],[575.48,1.17],[575.47,1.91]],[[575.52,3.19],[575.53,5.8],[575.54,0.69],[575.55,3.59],[575.56,4.92]]]
["binance-futures","BNBUSDT",1728721804494,[[575.26,12.48],[575.25,51.47],[575.24,0.03],[575.23,0.28],[575.22,13.91]],[[575.27,19.37],[575.28,5.11],[575.29,5.11],[575.3,7.34],[575.31,14.98]]]
["binance-futures","BNBUSDT",1728721842547,[[575.29,117.15],[575.28,2.21],[575.27,0.69],[575.26,2.51],[575.25,3.39]],[[575.3,2.13],[575.31,0.69],[575.32,3.17],[575.33,1.03],[575.34,6.86]]]
["binance-futures","BNBUSDT",1728721874986,[[575.29,70.32],[575.28,1.59],[575.27,3.98],[575.26,0.88],[575.25,2.66]],[[575.3,20.36],[575.31,2.7],[575.32,4.89],[575.33,1.03],[575.34,7.48]]]
["binance-futures","BNBUSDT",1728721927073,[[575.13,20.85],[575.12,35.01],[575.11,94.51],[575.1,1.63],[575.09,2.46]],[[575.14,8.02],[575.15,0.71],[575.16,6.06],[575.17,3.17],[575.18,14.0]]]
["binance-futures","BNBUSDT",1728721982208,[[575.03,7.25],[575.02,17.82],[575.01,88.18],[575.0,9.69],[574.99,0.88]],[[575.04,24.43],[575.05,2.91],[575.06,3.29],[575.07,20.4],[575.08,7.7]]]
["binance-futures","BNBUSDT",1728721993282,[[575.02,8.46],[575.01,90.37],[575.0,9.69],[574.99,0.88],[574.97,0.71]],[[575.03,43.99],[575.04,11.22],[575.05,6.59],[575.06,28.83],[575.07,23.99]]]
["binance-futures","BNBUSDT",1728722054132,[[575.01,57.43],[575.0,9.69],[574.99,0.88],[574.98,3.59],[574.97,0.73]],[[575.02,42.21],[575.03,18.85],[575.04,6.37],[575.05,0.7],[575.06,9.8]]]
["binance-futures","BNBUSDT",1728722070593,[[575.09,5.11],[575.08,3.97],[575.07,11.3],[575.06,4.49],[575.05,8.4]],[[575.1,32.41],[575.11,90.29],[575.12,1.42],[575.13,8.63],[575.14,8.64]]]
["binance-futures","BNBUSDT",1728722125595,[[575.07,18.54],[575.05,0.7],[575.04,10.22],[575.03,8.13],[575.01,43.81]],[[575.08,31.05],[575.09,5.1],[575.1,18.18],[575.11,94.48],[575.12,2.36]]]
["binance-futures","BNBUSDT",1728722193955,[[575.02,30.72],[575.01,33.4],[575.0,21.62],[574.99,0.88],[574.98,4.96]],[[575.03,6.17],[575.04,3.83],[575.05,0.7],[575.06,18.42],[575.07,92.43]]]
["binance-futures","BNBUSDT",1728722233021,[[575.05,30.61],[575.04,4.06],[575.03,12.33],[575.02,9.19],[575.01,31.97]],[[575.06,22.37],[575.07,90.3],[575.08,0.7],[575.09,0.71],[575.1,7.37]]]
["binance-futures","BNBUSDT",1728722269350,[[575.08,15.79],[575.07,7.03],[575.06,4.96],[575.05,30.85],[575.04,13.35]],[[575.09,4.2],[575.1,3.8],[575.11,2.63],[575.12,5.82],[575.13,12.12]]]
["binance-futures","BNBUSDT",1728722333341,[[575.25,22.3],[575.24,3.64],[575.23,2.62],[575.22,6.22],[575.21,3.59]],[[575.26,9.55],[575.27,4.73],[575.28,4.2],[575.29,0.71],[575.3,3.84]]]
["binance-futures","BNBUSDT",1728722377111,[[575.39,36.83],[575.38,17.4],[575.37,10.77],[575.36,17.58],[575.35,1.71]],[[575.4,5.2],[575.41,0.01],[575.42,6.98],[575.43,2.58],[575.44,13.83]]]
["binance-futures","BNBUSDT",1728722405219,[[575.3,31.48],[575.29,5.7],[575.28,7.4],[575.27,1.66],[575.26,4.54]],[[575.31,3.17],[575.32,1.8],[575.34,3.54],[575.35,1.05],[575.38,13.56]]]
["binance-futures","BNBUSDT",1728722462140,[[575.31,0.58],[575.28,0.92],[575.26,0.78],[575.25,1.45],[575.24,2.44]],[[575.32,36.74],[575.33,18.91],[575.34,16.37],[575.35,18.77],[575.36,17.54]]]
["binance-futures","BNBUSDT",1728722489144,[[575.48,45.25],[575.47,1.29],[575.46,2.76],[575.45,3.43],[575.44,2.65]],[[575.49,1.67],[575.51,1.55],[575.52,0.52],[575.53,2.59]]]
["binance-futures","BNBUSDT",1728722543683,[[575.79,12.38],[575.78,0.59],[575.77,0.01],[575.76,5.55],[575.75,0.7]],[[575.8,5.36],[575.81,3.01],[575.84,2.14],[575.85,65.14],[575.86,0.73]]]
["binance-futures","BNBUSDT",1728722590430,[[575.89,51.87],[575.88,5.48],[575.87,0.7],[575.86,4.96],[575.85,4.72]],[[575.9,13.25],[575.91,0.07],[575.92,0.48],[575.93,0.02],[575.94,6.91]]]
["binance-futures","BNBUSDT",1728722637829,[[575.85,9.21],[575.84,3.63],[575.83,2.16],[575.82,8.31],[575.81,9.74]],[[575.86,9.76],[575.87,8.71],[575.88,9.79],[575.89,11.13],[575.9,12.43]]]
["binance-futures","BNBUSDT",1728722658184,[[575.85,10.72],[575.84,4.73],[575.83,3.69],[575.82,10.66],[575.81,8.77]],[[575.86,15.24],[575.87,0.99],[575.88,2.86],[575.89,3.08],[575.9,8.62]]]
["binance-futures","BNBUSDT",1728722718298,[[575.89,6.45],[575.88,1.39],[575.87,0.98],[575.86,0.89],[575.85,4.42]],[[575.9,17.0],[575.91,0.07],[575.92,2.93],[575.93,13.98],[575.94,7.83]]]
["binance-futures","BNBUSDT",1728722774588,[[575.82,13.21],[575.81,7.34],[575.8,1.82],[575.79,8.65],[575.78,23.93]],[[575.83,16.86],[575.84,5.13],[575.85,8.6],[575.86,7.36],[575.87,7.27]]]
["binance-futures","BNBUSDT",1728722784067,[[575.82,7.92],[575.81,7.42],[575.8,1.36],[575.79,6.25],[575.78,23.67]],[[575.83,18.99],[575.84,5.13],[575.85,8.59],[575.86,9.18],[575.87,10.91]]]
["binance-futures","BNBUSDT",1728722845832,[[575.88,33.97],[575.87,16.19],[575.86,21.16],[575.85,29.8],[575.84,11.51]],[[575.89,0.01],[575.9,0.01],[575.91,0.07],[575.93,0.49],[575.94,2.78]]]
["binance-futures","BNBUSDT",1728722879577,[[576.18,22.4],[576.17,6.0],[576.16,2.52],[576.15,7.85],[576.14,9.94]],[[576.19,10.43],[576.2,14.81],[576.21,2.86],[576.22,7.54],[576.23,1.75]]]
["binance-futures","BNBUSDT",1728722913720,[[575.94,34.68],[575.93,1.9],[575.92,3.03],[575.91,8.17],[575.9,5.92]],[[575.95,4.68],[575.96,0.07],[575.97,0.69],[575.98,2.44],[575.99,4.33]]]
["binance-futures","BNBUSDT",1728722978107,[[575.62,7.77],[575.61,1.96],[575.6,1.02],[575.59,4.88],[575.58,8.59]],[[575.63,17.33],[575.64,7.94],[575.65,12.07],[575.66,8.44],[575.67,10.04]]]
["binance-futures","BNBUSDT",1728723009751,[[575.65,24.2],[575.64,3.49],[575.63,2.85],[575.62,11.69],[575.61,3.94]],[[575.66,10.97],[575.67,5.78],[575.68,2.44],[575.69,6.69],[575.7,13.63]]]
["binance-futures","BNBUSDT",1728723041560,[[575.56,30.33],[575.55,3.98],[575.54,9.43],[575.53,16.2],[575.52,17.08]],[[575.57,5.79],[575.58,1.85],[575.59,1.03],[575.6,0.72],[575.61,2.57]]]
["binance-futures","BNBUSDT",1728723108139,[[575.56,33.12],[575.55,0.77],[575.54,0.69],[575.53,0.7],[575.52,1.84]],[[575.57,21.03],[575.58,3.65],[575.59,7.34],[575.6,7.35],[575.61,6.77]]]
["binance-futures","BNBUSDT",1728723158211,[[575.78,44.58],[575.77,9.42],[575.76,7.4],[575.75,17.43],[575.74,3.02]],[[575.79,0.02],[575.8,2.61],[575.81,0.76],[575.82,8.93],[575.83,1.59]]]
["binance-futures","BNBUSDT",1728723183087,[[575.77,50.14],[575.76,22.77],[575.75,2.84],[575.74,8.79],[575.73,15.21]],[[575.78,1.67],[575.79,0.13],[575.8,0.69],[575.81,0.73],[575.82,4.11]]]
["binance-futures","BNBUSDT",1728723242456,[[575.96,22.05],[575.95,8.69],[575.94,11.62],[575.93,14.29],[575.92,4.04]],[[575.97,1.23],[575.98,0.4],[575.99,13.64],[576.0,89.6],[576.04,4.27]]]
["binance-futures","BNBUSDT",1728723282022,[[575.74,29.8],[575.73,5.22],[575.72,3.73],[575.71,18.54],[575.7,12.56]],[[575.75,4.09],[575.78,1.75],[575.79,2.61],[575.81,1.05],[575.84,8.24]]]
["binance-futures","BNBUSDT",1728723340445,[[575.64,24.84],[575.63,0.69],[575.62,2.54],[575.61,5.15],[575.6,3.64]],[[575.65,3.98],[575.66,0.69],[575.67,0.7],[575.68,5.41],[575.69,0.69]]]
["binance-futures","BNBUSDT",1728723388811,[[575.69,25.24],[575.68,18.31],[575.67,9.33],[575.66,10.39],[575.65,10.45]],[[575.7,0.07],[575.72,1.43],[575.73,1.56],[575.74,5.63],[575.75,0.69]]]
["binance-futures","BNBUSDT",1728723444375,[[575.61,24.5],[575.6,13.53],[575.59,12.77],[575.58,13.53],[575.57,9.3]],[[575.62,0.82],[575.64,0.36],[575.66,3.61],[575.67,5.6],[575.68,6.06]]]
["binance-futures","BNBUSDT",1728723497553,[[575.61,20.33],[575.6,8.26],[575.59,6.75],[575.58,11.37],[575.57,6.78]],[[575.62,9.78],[575.63,0.69],[575.64,0.71],[575.65,2.89],[575.66,1.06]]]
["binance-futures","BNBUSDT",1728723559380,[[575.82,0.63],[575.8,0.69],[575.79,0.7],[575.78,2.26],[575.75,4.11]],[[575.83,32.41],[575.84,2.28],[575.85,3.41],[575.86,6.13],[575.87,1.18]]]
["binance-futures","BNBUSDT",1728723630310,[[575.79,0.56],[575.77,0.02],[575.74,0.02],[575.73,0.69],[575.72,2.43]],[[575.8,58.77],[575.81,16.59],[575.82,4.88],[575.83,3.55],[575.84,9.28]]]
["binance-futures","BNBUSDT",1728723641462,[[575.79,1.8],[575.77,0.1],[575.76,0.69],[575.75,0.69]],[[575.8,31.5],[575.81,9.81],[575.82,4.14],[575.83,4.31],[575.84,7.78]]]
["binance-futures","BNBUSDT",1728723714492,[[575.67,1.66],[575.66,0.01],[575.65,0.03],[575.64,1.38],[575.63,1.91]],[[575.68,36.7],[575.69,13.53],[575.7,9.28],[575.71,6.93],[575.72,13.77]]]
["binance-futures","BNBUSDT",1728723754194,[[575.74,25.08],[575.73,2.31],[575.72,3.75],[575.71,9.88],[575.7,8.62]],[[575.75,3.76],[575.76,0.78],[575.77,2.08],[575.78,4.64],[575.79,5.95]]]
["binance-futures","BNBUSDT",1728723793173,[[575.91,31.81],[575.9,11.88],[575.89,13.33],[575.88,5.9],[575.87,12.64]],[[575.92,4.58],[575.93,0.02],[575.94,6.16],[575.95,5.62],[575.96,8.72]]]
["binance-futures","BNBUSDT",1728723869022,[[575.86,20.04],[575.85,3.96],[575.84,5.15],[575.83,6.8],[575.82,4.87]],[[575.87,0.46],[575.88,1.18],[575.89,0.69],[575.9,2.51],[575.91,8.01]]]
["binance-futures","BNBUSDT",1728723921687,[[575.86,43.81],[575.85,0.01],[575.84,2.7],[575.83,0.7],[575.82,3.04]],[[575.87,31.55],[575.88,14.36],[575.89,8.32],[575.9,6.93],[575.91,11.73]]]
["binance-futures","BNBUSDT",1728723946589,[[575.86,62.71],[575.85,1.15],[575.84,3.31],[575.83,1.43],[575.82,3.4]],[[575.87,9.63],[575.88,0.69],[575.89,0.69],[575.9,0.69],[575.91,1.12]]]
["binance-futures","BNBUSDT",1728724008995,[[575.53,4.3],[575.52,7.58],[575.5,26.08],[575.49,2.0],[575.48,5.48]],[[575.54,21.21],[575.55,14.59],[575.56,13.39],[575.57,1.3],[575.58,17.91]]]
["binance-futures","BNBUSDT",1728724059451,[[575.71,33.86],[575.7,11.1],[575.69,10.49],[575.68,10.98],[575.67,9.39]],[[575.72,20.78],[575.73,0.12],[575.74,0.02],[575.75,1.13],[575.76,3.38]]]
["binance-futures","BNBUSDT",1728724083532,[[575.84,44.14],[575.83,16.91],[575.82,10.4],[575.81,9.16],[575.8,15.1]],[[575.85,0.99],[575.86,0.02],[575.87,0.61],[575.89,1.03],[575.9,2.71]]]
["binance-futures","BNBUSDT",1728724133854,[[575.65,6.47],[575.64,3.52],[575.63,0.69],[575.62,3.64],[575.61,7.13]],[[575.66,34.14],[575.67,2.53],[575.68,3.8],[575.69,1.07],[575.7,6.94]]]
["binance-futures","BNBUSDT",1728724147308,[[575.5,28.24],[575.49,0.03],[575.48,1.93],[575.44,7.72],[575.43,1.11]],[[575.51,36.42],[575.52,3.02],[575.53,5.88],[575.54,4.4],[575.55,0.7]]]
["binance-futures","BNBUSDT",1728724196485,[[575.47,43.03],[575.46,78.09],[575.45,48.82],[575.44,409.56],[575.43,5.04]],[[575.48,1.0],[575.49,0.61],[575.5,2.96],[575.51,5.16],[575.52,1.74]]]
["binance-futures","BNBUSDT",1728724236065,[[575.6,45.95],[575.59,18.97],[575.58,11.24],[575.57,40.38],[575.56,21.13]],[[575.61,1.54],[575.62,4.45],[575.63,0.37],[575.64,2.8],[575.65,4.83]]]
["binance-futures","BNBUSDT",1728724290105,[[575.68,31.31],[575.67,2.88],[575.66,0.69],[575.65,1.51],[575.64,2.2]],[[575.69,23.03],[575.7,2.82],[575.71,8.57],[575.72,3.51],[575.73,6.44]]]
["binance-futures","BNBUSDT",1728724333340,[[575.68,10.78],[575.67,3.67],[575.66,4.59],[575.65,0.69],[575.64,4.05]],[[575.69,38.58],[575.7,6.85],[575.71,8.57],[575.72,3.53],[575.73,3.28]]]
["binance-futures","BNBUSDT",1728724397163,[[575.49,14.98],[575.48,3.08],[575.47,2.24],[575.46,62.82],[575.45,16.28]],[[575.5,17.66],[575.51,2.72],[575.52,0.7],[575.53,0.69],[575.54,5.29]]]
["binance-futures","BNBUSDT",1728724476293,[[575.5,7.54],[575.49,2.6],[575.48,1.36],[575.47,4.56],[575.46,14.71]],[[575.51,22.66],[575.52,5.19],[575.53,2.86],[575.54,10.57],[575.55,11.04]]]
["binance-futures","BNBUSDT",1728724494174,[[575.3,4.76],[575.28,8.06],[575.27,4.59],[575.26,21.78],[575.25,5.09]],[[575.31,15.74],[575.32,1.21],[575.33,1.99],[575.34,7.82],[575.35,3.93]]]
["binance-futures","BNBUSDT",1728724534015,[[575.1,14.54],[575.09,0.56],[575.08,6.52],[575.07,7.47],[575.06,6.05]],[[575.11,1.36],[575.12,2.5],[575.13,0.69],[575.14,7.39],[575.15,1.87]]]
["binance-futures","BNBUSDT",1728724566427,[[575.09,18.85],[575.08,2.36],[575.07,6.18],[575.06,21.12],[575.05,22.55]],[[575.1,0.21],[575.11,0.7],[575.12,3.44],[575.13,2.85],[575.14,4.58]]]
["binance-futures","BNBUSDT",1728724602142,[[575.12,15.0],[575.11,15.18],[575.1,3.62],[575.09,10.12],[575.08,10.98]],[[575.13,0.99],[575.14,3.19],[575.15,2.56],[575.16,6.14],[575.17,4.26]]]
["binance-futures","BNBUSDT",1728724668031,[[575.12,29.83],[575.11,18.64],[575.1,9.34],[575.09,16.84],[575.08,10.73]],[[575.13,1.59],[575.15,0.01],[575.16,0.7],[575.17,3.16],[575.18,6.29]]]
["binance-futures","BNBUSDT",1728724724531,[[575.19,7.74],[575.18,2.83],[575.17,0.78],[575.16,4.58],[575.15,0.72]],[[575.2,24.4],[575.21,18.64],[575.22,4.72],[575.23,2.71],[575.24,4.04]]]
["binance-futures","BNBUSDT",1728724750364,[[575.35,23.93],[575.34,18.15],[575.33,9.27],[575.32,2.83],[575.31,3.82]],[[575.36,0.12],[575.37,0.97],[575.38,1.08],[575.39,5.17],[575.4,5.2]]]
["binance-futures","BNBUSDT",1728724817233,[[575.48,12.43],[575.47,5.79],[575.46,10.33],[575.45,0.71],[575.44,2.88]],[[575.49,15.07],[575.5,10.95],[575.51,11.36],[575.52,11.55],[575.53,6.88]]]
["binance-futures","BNBUSDT",1728724877378,[[575.53,4.58],[575.52,4.78],[575.51,0.23],[575.5,7.9],[575.49,7.31]],[[575.54,0.72],[575.55,3.14],[575.58,1.05],[575.59,5.51],[575.6,15.67]]]
["binance-futures","BNBUSDT",1728724885024,[[575.62,4.84],[575.6,1.74],[575.59,1.22],[575.58,2.44],[575.56,2.44]],[[575.63,19.7],[575.64,2.36],[575.65,0.71],[575.66,4.82],[575.67,5.07]]]
["binance-futures","BNBUSDT",1728724953321,[[575.42,11.6],[575.41,5.88],[575.4,5.66],[575.39,9.4],[575.38,9.41]],[[575.43,1.8],[575.44,5.4],[575.45,5.74],[575.46,10.7],[575.47,6.16]]]
["binance-futures","BNBUSDT",1728724981957,[[575.58,0.02],[575.56,1.88],[575.55,0.03],[575.54,3.56],[575.32,4.45]],[[575.59,29.54],[575.6,5.76],[575.61,5.02],[575.62,4.1],[575.63,6.12]]]
["binance-futures","BNBUSDT",1728725031172,[[575.91,16.64],[575.9,9.14],[575.88,0.7],[575.87,2.79],[575.86,3.09]],[[575.92,3.35],[575.93,3.62],[575.94,4.55],[575.95,11.3],[575.97,7.21]]]
["binance-futures","BNBUSDT",1728725104465,[[575.99,6.74],[575.97,0.8],[575.96,2.46],[575.95,0.75],[575.82,12.19]],[[576.0,20.33],[576.01,2.95],[576.02,4.3],[576.03,12.89],[576.04,4.1]]]
["binance-futures","BNBUSDT",1728725140993,[[575.79,4.9],[575.78,4.23],[575.77,4.01],[575.76,14.96],[575.75,24.46]],[[575.8,16.46],[575.81,0.69],[575.82,7.86],[575.83,6.8],[575.84,10.98]]]
["binance-futures","BNBUSDT",1728725174358,[[575.91,10.14],[575.9,0.77],[575.89,0.69],[575.88,0.7],[575.87,3.46]],[[575.92,15.86],[575.93,5.46],[575.94,6.61],[575.95,10.96],[575.96,8.14]]]
["binance-futures","BNBUSDT",1728725229916,[[575.79,21.44],[575.78,0.69],[575.77,2.03],[575.76,7.4],[575.75,24.66]],[[575.8,5.03],[575.81,0.69],[575.82,7.44],[575.83,8.17],[575.84,7.67]]]
["binance-futures","BNBUSDT",1728725292658,[[576.1,25.62],[576.09,2.75],[576.08,2.78],[576.07,6.47],[576.06,13.14]],[[576.11,0.99],[576.12,0.69],[576.13,1.21],[576.14,1.02],[576.15,4.24]]]
["binance-futures","BNBUSDT",1728725316117,[[576.27,41.47],[576.26,8.53],[576.25,6.31],[576.24,16.1],[576.23,0.92]],[[576.28,2.8],[576.29,0.1],[576.3,2.37],[576.31,0.09],[576.32,2.16]]]
["binance-futures","BNBUSDT",1728725372416,[[576.13,5.46],[576.12,0.11],[576.11,0.79],[576.1,2.14],[576.08,1.63]],[[576.14,36.26],[576.15,2.0],[576.16,4.49],[576.17,8.92],[576.18,8.64]]]
["binance-futures","BNBUSDT",1728725414254,[[576.0,27.74],[575.99,1.0],[575.98,1.1],[575.97,3.06],[575.96,0.69]],[[576.01,21.16],[576.02,1.39],[576.03,1.8],[576.04,0.01],[576.05,0.75]]]
["binance-futures","BNBUSDT",1728725467369,[[575.99,21.8],[575.98,13.84],[575.97,8.16],[575.96,5.81],[575.95,7.99]],[[576.0,46.05],[576.01,0.71],[576.02,0.69],[576.03,2.08],[576.04,1.04]]]
["binance-futures","BNBUSDT",1728725537272,[[575.99,36.09],[575.98,13.37],[575.97,6.84],[575.96,2.71],[575.95,7.73]],[[576.0,43.29],[576.01,0.71],[576.02,0.69],[576.03,0.69],[576.04,1.04]]]
["binance-futures","BNBUSDT",1728725596706,[[575.8,25.5],[575.79,2.55],[575.78,3.98],[575.77,6.96],[575.76,15.25]],[[575.81,35.58],[575.82,11.89],[575.83,6.93],[575.84,0.7],[575.85,15.68]]]
["binance-futures","BNBUSDT",1728725620514,[[575.76,15.56],[575.75,24.5],[575.74,4.32],[575.73,0.83],[575.72,4.12]],[[575.77,51.26],[575.78,13.0],[575.79,6.93],[575.8,9.85],[575.81,6.37]]]
["binance-futures","BNBUSDT",1728725703087,[[575.65,13.03],[575.64,3.8],[575.63,0.72],[575.62,0.73],[575.61,4.55]],[[575.66,45.11],[575.67,0.7],[575.68,3.01],[575.69,3.49],[575.7,11.93]]]
["binance-futures","BNBUSDT",1728725775422,[[575.88,12.28],[575.87,4.68],[575.86,12.89],[575.85,12.51],[575.84,10.48]],[[575.89,12.58],[575.9,3.47],[575.91,2.46],[575.92,3.84],[575.93,0.7]]]
["binance-futures","BNBUSDT",1728725782226,[[575.88,9.52],[575.87,4.6],[575.86,6.65],[575.85,12.62],[575.84,10.37]],[[575.89,28.26],[575.9,4.91],[575.91,3.9],[575.92,5.75],[575.93,2.14]]]
["binance-futures","BNBUSDT",1728725862879,[[575.86,0.68],[575.84,0.01],[575.82,3.6],[575.81,1.69],[575.78,2.91]],[[575.87,42.02],[575.88,16.01],[575.89,13.59],[575.9,4.54],[575.91,4.48]]]
["binance-futures","BNBUSDT",1728725893791,[[575.86,30.56],[575.85,4.33],[575.84,11.49],[575.83,21.88],[575.82,4.1]],[[575.87,8.36],[575.88,0.69],[575.89,1.58],[575.9,0.71],[575.91,2.91]]]
["binance-futures","BNBUSDT",1728725942840,[[576.05,1.15],[576.04,0.06],[576.03,0.29],[576.02,0.01],[576.0,5.44]],[[576.06,28.84],[576.07,19.61],[576.08,21.06],[576.09,21.57],[576.1,17.81]]]
["binance-futures","BNBUSDT",1728726017492,[[575.98,2.68],[575.97,2.44],[575.96,3.63],[575.95,7.01],[575.92,5.2]],[[575.99,18.95],[576.0,11.91],[576.01,2.71],[576.02,8.6],[576.03,5.12]]]
["binance-futures","BNBUSDT",1728726064548,[[575.99,149.61],[575.98,3.45],[575.97,2.64],[575.96,6.89],[575.95,0.77]],[[576.0,5.56],[576.01,0.01],[576.02,1.91],[576.03,2.0],[576.04,1.84]]]
["binance-futures","BNBUSDT",1728726099699,[[576.12,31.06],[576.11,10.82],[576.1,4.83],[576.09,2.84],[576.08,2.83]],[[576.13,6.17],[576.14,0.01],[576.15,3.35],[576.16,6.06],[576.17,6.21]]]
["binance-futures","BNBUSDT",1728726184265,[[576.1,91.79],[576.09,0.69],[576.08,2.72],[576.07,4.33],[576.06,5.49]],[[576.11,20.21],[576.12,1.98],[576.13,1.98],[576.14,2.32],[576.15,4.17]]]
["binance-futures","BNBUSDT",1728726256569,[[576.08,17.62],[576.07,1.13],[576.06,10.08],[576.05,16.07],[576.04,3.17]],[[576.09,32.98],[576.1,0.01],[576.11,0.7],[576.12,3.15],[576.13,1.07]]]
["binance-futures","BNBUSDT",1728726279745,[[576.08,31.88],[576.07,9.76],[576.06,10.08],[576.05,16.09],[576.04,3.17]],[[576.09,11.97],[576.1,0.01],[576.11,0.7],[576.12,3.15],[576.13,1.07]]]
["binance-futures","BNBUSDT",1728726337332,[[576.38,39.73],[576.37,9.16],[576.36,7.62],[576.35,1.05],[576.34,3.04]],[[576.39,20.62],[576.4,1.9],[576.41,0.11],[576.42,9.15],[576.43,1.46]]]
["binance-futures","BNBUSDT",1728726380238,[[576.44,16.72],[576.41,0.71],[576.4,5.35],[576.39,18.09],[576.37,2.99]],[[576.45,4.82],[576.46,5.03],[576.47,0.69],[576.48,8.74],[576.49,5.35]]]
["binance-futures","BNBUSDT",1728726432848,[[576.28,10.16],[576.27,0.01],[576.26,3.84],[576.25,6.16],[576.24,8.23]],[[576.29,4.15],[576.3,4.9],[576.31,2.27],[576.32,3.69],[576.33,8.21]]]
["binance-futures","BNBUSDT",1728726480628,[[576.32,28.61],[576.31,0.7],[576.3,13.88],[576.29,12.44],[576.28,1.81]],[[576.33,6.12],[576.34,2.0],[576.36,4.85],[576.37,0.34],[576.38,3.1]]]
["binance-futures","BNBUSDT",1728726554132,[[576.35,29.9],[576.34,7.96],[576.33,12.22],[576.32,7.91],[576.31,3.03]],[[576.36,7.1],[576.37,1.75],[576.38,0.37],[576.39,0.02],[576.4,3.52]]]
["binance-futures","BNBUSDT",1728726599145,[[576.41,6.71],[576.4,0.78],[576.39,2.97],[576.38,2.88],[576.37,7.0]],[[576.42,8.91],[576.43,1.98],[576.44,9.25],[576.45,14.04],[576.46,4.66]]]
["binance-futures","BNBUSDT",1728726651887,[[576.33,13.8],[576.32,2.4],[576.31,0.8],[576.3,5.4],[576.29,0.71]],[[576.34,11.74],[576.35,5.97],[576.36,9.09],[576.37,9.07],[576.38,5.65]]]
["binance-futures","BNBUSDT",1728726673597,[[576.2,24.03],[576.18,5.05],[576.17,7.76],[576.16,2.48],[576.15,4.41]],[[576.21,6.65],[576.22,0.01],[576.24,4.33],[576.25,1.64],[576.29,3.44]]]
["binance-futures","BNBUSDT",1728726728548,[[576.12,6.23],[576.11,18.04],[576.1,4.5],[576.09,4.08],[576.07,0.69]],[[576.13,14.2],[576.14,1.03],[576.15,7.25],[576.16,8.93],[576.17,8.43]]]
["binance-futures","BNBUSDT",1728726797179,[[576.2,23.63],[576.19,3.94],[576.18,10.45],[576.17,9.28],[576.16,3.93]],[[576.21,135.14],[576.22,0.95],[576.23,2.42],[576.24,1.53],[576.25,1.13]]]
["binance-futures","BNBUSDT",1728726838276,[[576.31,22.98],[576.3,2.36],[576.29,1.59],[576.28,4.81],[576.27,6.44]],[[576.32,3.94],[576.33,8.67],[576.34,9.74],[576.35,7.33],[576.36,6.82]]]
["binance-futures","BNBUSDT",1728726875434,[[576.23,14.68],[576.22,7.04],[576.21,28.14],[576.2,7.79],[576.19,1.66]],[[576.24,4.86],[576.25,1.36],[576.26,2.76],[576.27,3.61],[576.28,4.77]]]
["binance-futures","BNBUSDT",1728726950241,[[576.24,19.4],[576.23,5.39],[576.22,7.19],[576.21,30.25],[576.2,4.1]],[[576.25,6.04],[576.26,0.69],[576.27,0.7],[576.28,3.08],[576.29,6.61]]]
["binance-futures","BNBUSDT",1728727000787,[[576.31,27.98],[576.3,20.4],[576.29,9.52],[576.28,14.75],[576.27,15.21]],[[576.32,3.48],[576.33,0.01],[576.34,1.03],[576.35,2.69],[576.36,2.76]]]
["binance-futures","BNBUSDT",1728727035115,[[576.31,23.48],[576.3,18.32],[576.29,9.6],[576.28,11.4],[576.27,15.21]],[[576.32,12.93],[576.33,1.59],[576.34,1.03],[576.35,6.66],[576.36,5.12]]]
["binance-futures","BNBUSDT",1728727101293,[[576.33,14.02],[576.32,5.98],[576.31,9.69],[576.3,9.7],[576.29,3.05]],[[576.34,1.95],[576.36,0.7],[576.37,5.69],[576.38,3.1],[576.39,2.87]]]
["binance-futures","BNBUSDT",1728727159928,[[576.47,0.8],[576.46,0.09],[576.44,0.69],[576.43,1.22],[576.42,12.66]],[[576.48,26.3],[576.49,5.34],[576.5,10.57],[576.51,8.2],[576.52,4.38]]]
["binance-futures","BNBUSDT",1728727172423,[[576.47,18.27],[576.46,3.96],[576.45,0.69],[576.44,3.0],[576.43,1.93]],[[576.48,5.95],[576.49,4.01],[576.5,4.9],[576.51,10.26],[576.52,5.07]]]
["binance-futures","BNBUSDT",1728727224613,[[576.96,14.18],[576.95,7.52],[576.94,28.33],[576.93,9.83],[576.92,0.76]],[[576.97,3.61],[576.98,2.54],[576.99,3.63],[577.01,10.21],[577.03,9.26]]]
["binance-futures","BNBUSDT",1728727244766,[[577.08,22.58],[577.07,7.35],[577.06,3.36],[577.05,12.23],[577.04,8.0]],[[577.09,146.16],[577.1,0.36],[577.11,1.1],[577.12,1.31],[577.13,1.2]]]
["binance-futures","BNBUSDT",1728727280372,[[576.83,19.62],[576.82,0.82],[576.81,0.72],[576.8,3.36],[576.79,0.74]],[[576.84,37.34],[576.85,0.69],[576.86,14.02],[576.87,11.45],[576.88,6.09]]]
["binance-futures","BNBUSDT",1728727336370,[[576.91,17.24],[576.9,2.61],[576.89,0.78],[576.88,3.72],[576.87,0.74]],[[576.92,11.66],[576.93,0.69],[576.94,2.83],[576.95,9.53],[576.96,11.99]]]
["binance-futures","BNBUSDT",1728727394128,[[576.7,14.47],[576.69,2.55],[576.68,2.96],[576.67,5.53],[576.66,8.55]],[[576.71,5.51],[576.72,4.86],[576.73,1.21],[576.74,2.62],[576.75,6.24]]]
["binance-futures","BNBUSDT",1728727430166,[[576.75,21.91],[576.74,0.88],[576.73,1.9],[576.72,6.55],[576.71,8.99]],[[576.76,6.65],[576.77,4.75],[576.78,3.75],[576.79,2.99],[576.8,4.44]]]
["binance-futures","BNBUSDT",1728727479561,[[576.51,0.66],[576.5,2.84],[576.49,1.7],[576.48,13.21],[576.47,0.75]],[[576.52,23.84],[576.53,2.56],[576.54,3.38],[576.55,3.0],[576.56,4.52]]]
["binance-futures","BNBUSDT",1728727505672,[[576.47,0.02],[576.46,0.01],[576.45,1.23],[576.44,0.01],[576.43,0.02]],[[576.48,34.55],[576.49,26.42],[576.5,10.05],[576.51,15.6],[576.52,25.17]]]
["binance-futures","BNBUSDT",1728727563569,[[576.3,7.64],[576.29,3.53],[576.28,2.7],[576.27,0.7],[576.26,3.71]],[[576.31,49.06],[576.32,4.27],[576.33,2.4],[576.34,2.84],[576.35,1.03]]]
["binance-futures","BNBUSDT",1728727624065,[[576.44,24.36],[576.43,3.26],[576.42,12.66],[576.41,3.0],[576.4,2.51]],[[576.45,14.58],[576.46,3.01],[576.47,2.56],[576.48,3.21],[576.49,2.56]]]
["binance-futures","BNBUSDT",1728727670087,[[576.44,33.51],[576.43,3.86],[576.42,11.45],[576.41,1.9],[576.4,11.18]],[[576.45,20.92],[576.46,2.63],[576.47,1.03],[576.48,3.23],[576.49,2.46]]]
["binance-futures","BNBUSDT",1728727702816,[[576.44,30.76],[576.43,6.46],[576.42,11.45],[576.41,4.9],[576.4,11.19]],[[576.45,21.84],[576.46,0.81],[576.47,2.63],[576.48,3.23],[576.49,3.07]]]
["binance-futures","BNBUSDT",1728727775275,[[576.44,51.72],[576.43,4.86],[576.42,3.2],[576.41,0.87],[576.4,14.4]],[[576.45,30.22],[576.46,0.82],[576.47,2.66],[576.48,0.7],[576.49,2.77]]]
["binance-futures","BNBUSDT",1728727824439,[[576.44,39.87],[576.43,3.59],[576.42,3.2],[576.41,0.69],[576.4,12.41]],[[576.45,35.27],[576.46,0.82],[576.47,2.57],[576.48,1.39],[576.49,2.77]]]
["binance-futures","BNBUSDT",1728727839542,[[576.44,40.3],[576.43,0.41],[576.42,5.08],[576.41,3.61],[576.4,12.58]],[[576.45,17.08],[576.46,3.41],[576.47,1.47],[576.48,3.96],[576.49,3.04]]]
["binance-futures","BNBUSDT",1728727889413,[[577.03,6.78],[577.02,3.96],[577.01,38.02],[577.0,124.6],[576.99,0.74]],[[577.04,13.77],[577.05,10.19],[577.06,4.0],[577.07,4.71],[577.08,24.98]]]
["binance-futures","BNBUSDT",1728727940671,[[576.93,11.51],[576.92,5.03],[576.91,0.69],[576.9,4.82],[576.89,2.57]],[[576.94,22.84],[576.95,17.45],[576.96,14.61],[576.97,14.33],[576.98,13.19]]]
["binance-futures","BNBUSDT",1728727950202,[[576.93,4.81],[576.92,5.03],[576.91,2.08],[576.9,6.05],[576.89,2.57]],[[576.94,23.24],[576.95,0.71],[576.96,11.57],[576.97,7.43],[576.98,8.18]]]
["binance-futures","BNBUSDT",1728728009023,[[576.83,22.18],[576.82,14.41],[576.81,0.69],[576.8,13.76],[576.79,11.94]],[[576.84,8.68],[576.85,8.32],[576.86,11.96],[576.87,15.69],[576.88,13.67]]]
["binance-futures","BNBUSDT",1728728034790,[[577.08,39.68],[577.07,12.73],[577.06,11.68],[577.05,12.81],[577.04,7.38]],[[577.09,121.71],[577.1,0.58],[577.11,0.07],[577.12,4.82],[577.13,21.83]]]
["binance-futures","BNBUSDT",1728728074222,[[577.13,38.71],[577.12,3.83],[577.11,5.66],[577.1,4.67],[577.09,5.21]],[[577.14,111.25],[577.15,14.5],[577.16,2.75],[577.17,14.76],[577.18,3.78]]]
["binance-futures","BNBUSDT",1728728128751,[[577.26,44.91],[577.25,22.59],[577.24,17.98],[577.23,7.18],[577.22,5.17]],[[577.27,2.96],[577.29,3.62],[577.3,9.29],[577.53,0.62],[577.56,8.51]]]
["binance-futures","BNBUSDT",1728728171666,[[577.0,20.98],[576.99,4.1],[576.98,3.81],[576.97,3.69],[576.96,6.21]],[[577.01,22.2],[577.02,12.82],[577.03,2.65],[577.04,3.74],[577.05,2.93]]]
["binance-futures","BNBUSDT",1728728202423,[[577.04,11.0],[577.03,8.93],[577.02,17.15],[577.0,20.34],[576.99,2.52]],[[577.05,6.03],[577.06,6.82],[577.07,8.32],[577.08,16.88],[577.09,11.33]]]
["binance-futures","BNBUSDT",1728728238067,[[577.0,4.77],[576.99,0.72],[576.98,3.46],[576.97,1.02],[576.96,5.35]],[[577.01,37.77],[577.02,11.63],[577.03,15.16],[577.04,11.63],[577.05,19.26]]]
["binance-futures","BNBUSDT",1728728296772,[[577.0,26.89],[576.99,18.34],[576.98,13.62],[576.97,8.87],[576.96,14.94]],[[577.01,3.35],[577.02,0.07],[577.03,0.35],[577.04,6.84],[577.05,4.8]]]
["binance-futures","BNBUSDT",1728728338929,[[576.95,7.27],[576.94,2.93],[576.93,3.88],[576.92,3.02],[576.91,1.52]],[[576.96,9.22],[576.97,3.91],[576.98,12.92],[576.99,14.25],[577.0,11.71]]]
["binance-futures","BNBUSDT",1728728363063,[[577.0,5.24],[576.99,6.27],[576.97,0.69],[576.96,8.27],[576.95,2.24]],[[577.01,26.06],[577.02,15.08],[577.03,2.27],[577.04,3.25],[577.05,1.87]]]
["binance-futures","BNBUSDT",1728728416515,[[577.26,2.58],[577.25,9.02],[577.24,0.7],[577.23,2.68],[577.22,7.69]],[[577.27,35.87],[577.28,2.71],[577.29,14.33],[577.3,13.1],[577.31,1.03]]]
["binance-futures","BNBUSDT",1728728422594,[[577.26,2.8],[577.25,8.33],[577.24,2.8],[577.23,0.72],[577.22,7.69]],[[577.27,21.0],[577.28,2.61],[577.29,3.88],[577.3,7.11],[577.31,3.33]]]
["binance-futures","BNBUSDT",1728728476876,[[576.91,28.57],[576.9,3.3],[576.89,0.71],[576.88,2.61],[576.87,2.6]],[[576.92,27.66],[576.93,0.69],[576.94,0.7],[576.95,0.69],[576.96,3.3]]]
["binance-futures","BNBUSDT",1728728542516,[[577.01,15.33],[577.0,2.61],[576.99,1.23],[576.98,3.07],[576.97,1.2]],[[577.02,2.3],[577.03,0.69],[577.04,2.64],[577.05,2.61],[577.06,2.26]]]
["binance-futures","BNBUSDT",1728728565269,[[576.94,13.83],[576.93,7.72],[576.92,2.62],[576.91,3.48],[576.9,6.94]],[[576.95,18.58],[576.96,14.57],[576.97,9.02],[576.98,2.61],[576.99,18.03]]]
["binance-futures","BNBUSDT",1728728613181,[[576.99,14.64],[576.98,3.77],[576.97,2.14],[576.96,9.62],[576.95,6.24]],[[577.0,27.29],[577.01,53.67],[577.02,1.35],[577.13,30.03],[577.15,0.03]]]
["binance-futures","BNBUSDT",1728728634137,[[576.99,12.1],[576.98,4.47],[576.97,1.8],[576.96,11.35],[576.95,5.59]],[[577.0,11.03],[577.01,54.36],[577.02,1.08],[577.03,0.69],[577.04,2.66]]]
["binance-futures","BNBUSDT",1728728703816,[[577.14,10.41],[577.12,1.71],[577.11,4.43],[577.1,10.58],[577.09,5.09]],[[577.15,1.73],[577.16,6.26],[577.17,1.21],[577.18,5.69],[577.19,1.03]]]
["binance-futures","BNBUSDT",1728728732727,[[576.97,2.58],[576.96,15.91],[576.94,3.72],[576.92,1.57],[576.9,2.08]],[[576.98,8.46],[576.99,2.59],[577.0,2.47],[577.01,3.31],[577.02,3.38]]]
["binance-futures","BNBUSDT",1728728780082,[[577.03,28.95],[577.02,7.53],[577.01,11.71],[577.0,15.73],[576.99,0.69]],[[577.04,3.41],[577.05,3.86],[577.06,2.34],[577.07,9.0],[577.08,7.83]]]
["binance-futures","BNBUSDT",1728728801712,[[577.24,6.65],[577.23,0.69],[577.22,1.65],[577.21,3.08],[577.2,2.35]],[[577.25,11.33],[577.26,14.15],[577.27,9.2],[577.28,9.28],[577.29,16.14]]]
["binance-futures","BNBUSDT",1728728860706,[[577.72,4.08],[577.71,2.75],[577.7,2.71],[577.69,8.0],[577.67,2.09]],[[577.73,35.51],[577.74,18.51],[577.75,0.42],[577.76,2.62],[577.77,4.33]]]
["binance-futures","BNBUSDT",1728728904902,[[577.62,25.48],[577.61,0.7],[577.6,3.27],[577.59,7.67],[577.58,2.43]],[[577.63,5.57],[577.64,4.42],[577.66,4.71],[577.67,8.2],[577.68,12.18]]]
["binance-futures","BNBUSDT",1728728940639,[[577.58,23.39],[577.57,3.74],[577.56,8.92],[577.55,3.78],[577.54,4.99]],[[577.59,3.85],[577.61,1.04],[577.62,3.77],[577.63,10.31],[577.64,5.66]]]
["binance-futures","BNBUSDT",1728729000927,[[577.55,28.03],[577.54,18.58],[577.53,6.58],[577.52,2.43],[577.51,11.76]],[[577.56,2.13],[577.57,2.46],[577.58,0.72],[577.59,3.0],[577.62,6.14]]]
["binance-futures","BNBUSDT",1728729045676,[[577.64,31.87],[577.62,14.28],[577.61,15.85],[577.6,21.19],[577.59,13.77]],[[577.65,0.58],[577.66,0.01],[577.67,2.22],[577.68,19.02],[577.69,2.06]]]
["binance-futures","BNBUSDT",1728729083196,[[577.83,20.95],[577.82,2.48],[577.81,0.79],[577.8,14.49],[577.78,3.69]],[[577.84,14.76],[577.85,4.6],[577.86,9.71],[577.87,5.98],[577.88,2.59]]]
["binance-futures","BNBUSDT",1728729105092,[[577.54,3.59],[577.53,6.76],[577.52,2.53],[577.51,65.11],[577.5,218.56]],[[577.55,26.76],[577.57,1.04],[577.58,7.43],[577.59,6.77],[577.6,7.83]]]
["binance-futures","BNBUSDT",1728729165124,[[577.79,16.74],[577.78,14.87],[577.77,7.32],[577.76,9.57],[577.75,7.27]],[[577.8,24.0],[577.81,0.76],[577.82,6.86],[577.83,3.34],[577.84,2.83]]]
["binance-futures","BNBUSDT",1728729186484,[[577.79,6.4],[577.78,3.04],[577.77,13.36],[577.76,9.57],[577.75,7.27]],[[577.8,35.34],[577.81,2.56],[577.82,6.86],[577.83,4.41],[577.84,8.12]]]
["binance-futures","BNBUSDT",1728729246097,[[577.64,15.08],[577.63,2.5],[577.62,5.23],[577.61,1.63],[577.6,5.32]],[[577.65,28.73],[577.66,3.0],[577.67,0.69],[577.68,3.69],[577.69,4.25]]]
["binance-futures","BNBUSDT",1728729313209,[[577.62,40.2],[577.61,13.11],[577.6,13.11],[577.59,11.71],[577.58,10.5]],[[577.63,1.75],[577.65,2.47],[577.66,1.26],[577.67,6.0],[577.68,8.73]]]
["binance-futures","BNBUSDT",1728729338855,[[577.79,6.43],[577.78,0.01],[577.77,0.69],[577.76,1.24],[577.75,5.18]],[[577.8,12.08],[577.81,2.6],[577.82,7.79],[577.83,7.79],[577.84,3.07]]]
["binance-futures","BNBUSDT",1728729388365,[[577.84,20.06],[577.83,0.77],[577.82,2.35],[577.81,2.18],[577.8,5.92]],[[577.85,8.59],[577.86,8.13],[577.87,0.69],[577.88,3.64],[577.89,4.8]]]
["binance-futures","BNBUSDT",1728729407680,[[577.93,7.68],[577.92,1.38],[577.9,1.3],[577.89,2.64],[577.88,3.6]],[[577.94,21.14],[577.95,12.03],[577.96,9.21],[577.97,9.77],[577.98,15.84]]]
["binance-futures","BNBUSDT",1728729488070,[[577.94,20.62],[577.93,5.41],[577.92,7.24],[577.91,7.77],[577.9,7.17]],[[577.95,6.54],[577.96,1.62],[577.98,2.31],[577.99,4.72],[578.1,40.34]]]
["binance-futures","BNBUSDT",1728729517308,[[578.03,11.14],[578.02,2.6],[578.01,7.82],[578.0,31.11],[577.99,6.46]],[[578.04,27.82],[578.05,0.59],[578.06,2.39],[578.07,9.82],[578.08,3.2]]]
["binance-futures","BNBUSDT",1728729537528,[[578.01,0.95],[577.99,0.9],[577.98,3.6],[577.96,5.31],[577.94,25.25]],[[578.02,22.94],[578.03,4.8],[578.04,12.49],[578.05,3.65],[578.06,1.96]]]
["binance-futures","BNBUSDT",1728729590176,[[578.0,49.67],[577.99,18.27],[577.98,7.55],[577.97,8.25],[577.96,8.63]],[[578.01,1.88],[578.03,0.7],[578.04,3.98],[578.05,1.34],[578.07,4.49]]]
["binance-futures","BNBUSDT",1728729641712,[[578.0,201.02],[577.99,4.71],[577.98,9.56],[577.97,7.74],[577.96,3.16]],[[578.01,0.09],[578.03,0.01],[578.04,0.01],[578.05,2.14],[578.06,1.25]]]
["binance-futures","BNBUSDT",1728729691519,[[578.0,247.72],[577.99,0.79],[577.98,1.74],[577.97,0.69],[577.96,0.7]],[[578.01,70.47],[578.02,4.98],[578.03,10.06],[578.04,2.64],[578.05,3.75]]]
["binance-futures","BNBUSDT",1728729725843,[[577.92,37.31],[577.91,23.25],[577.9,17.11],[577.89,27.69],[577.88,16.97]],[[577.93,0.57],[577.94,0.25],[577.95,1.93],[577.96,3.71],[577.97,2.03]]]
["binance-futures","BNBUSDT",1728729781353,[[578.09,28.77],[578.08,13.29],[578.07,15.64],[578.06,27.86],[578.05,26.62]],[[578.1,0.67],[578.12,3.39],[578.13,2.35],[578.14,3.36],[578.16,16.27]]]
["binance-futures","BNBUSDT",1728729832864,[[578.23,2.33],[578.22,24.72],[578.21,0.69],[578.2,5.18],[578.19,30.61]],[[578.24,16.21],[578.25,2.26],[578.26,9.06],[578.27,27.46],[578.28,5.67]]]
["binance-futures","BNBUSDT",1728729887111,[[578.31,15.5],[578.3,4.36],[578.29,3.45],[578.28,12.23],[578.27,9.95]],[[578.32,15.14],[578.33,3.76],[578.34,12.42],[578.35,7.79],[578.36,4.25]]]
["binance-futures","BNBUSDT",1728729907392,[[578.35,1.66],[578.34,0.36],[578.33,0.09],[578.32,0.52],[578.31,6.25]],[[578.36,25.31],[578.37,1.16],[578.38,5.98],[578.39,15.98],[578.4,11.63]]]
["binance-futures","BNBUSDT",1728729965229,[[578.55,21.83],[578.54,3.22],[578.53,2.36],[578.52,18.57],[578.51,16.99]],[[578.56,4.44],[578.59,4.55],[578.6,3.48],[578.61,8.77],[578.66,0.6]]]
["binance-futures","BNBUSDT",1728729979241,[[578.6,46.13],[578.59,0.7],[578.58,1.38],[578.57,0.69],[578.55,4.21]],[[578.61,26.67],[578.62,18.22],[578.63,0.97],[578.64,1.58],[578.65,0.86]]]
["binance-futures","BNBUSDT",1728730018343,[[578.17,2.32],[578.16,14.64],[578.15,0.85],[578.14,0.72],[578.13,18.22]],[[578.18,41.45],[578.19,9.01],[578.2,15.07],[578.21,16.89],[578.22,12.28]]]
["binance-futures","BNBUSDT",1728730071152,[[577.84,4.6],[577.83,2.54],[577.82,3.84],[577.81,0.74],[577.8,6.28]],[[577.85,27.25],[577.86,3.72],[577.87,3.92],[577.88,16.78],[577.89,6.6]]]
["binance-futures","BNBUSDT",1728730099490,[[577.78,24.86],[577.77,2.93],[577.76,2.84],[577.75,0.83],[577.74,4.82]],[[577.79,0.99],[577.8,0.01],[577.83,6.49],[577.84,2.69],[577.88,0.72]]]
["binance-futures","BNBUSDT",1728730128669,[[577.69,13.29],[577.68,8.51],[577.67,1.52],[577.66,8.2],[577.65,4.47]],[[577.7,7.5],[577.72,0.01],[577.74,2.93],[577.75,0.69],[577.76,5.03]]]
["binance-futures","BNBUSDT",1728730200207,[[577.69,20.77],[577.68,9.73],[577.67,3.11],[577.66,4.73],[577.65,7.39]],[[577.7,2.85],[577.71,1.09],[577.72,2.84],[577.73,0.69],[577.74,4.28]]]
["binance-futures","BNBUSDT",1728730232991,[[577.94,9.29],[577.93,9.46],[577.92,7.51],[577.91,7.43],[577.9,2.69]],[[577.95,10.94],[577.96,1.0],[577.97,1.95],[577.98,6.37],[577.99,9.96]]]
["binance-futures","BNBUSDT",1728730265327,[[578.03,0.7],[578.02,4.63],[578.01,4.72],[578.0,7.32],[577.99,5.43]],[[578.04,10.92],[578.05,6.96],[578.06,4.47],[578.07,15.19],[578.08,26.69]]]
["binance-futures","BNBUSDT",1728730288213,[[578.03,6.85],[578.01,0.01],[578.0,0.69],[577.99,0.78],[577.93,0.58]],[[578.04,15.44],[578.05,4.01],[578.06,9.06],[578.07,16.4],[578.08,28.84]]]
["binance-futures","BNBUSDT",1728730335950,[[577.82,1.71],[577.81,0.01],[577.8,3.46],[577.79,2.12],[577.78,2.41]],[[577.83,29.81],[577.84,17.51],[577.85,15.59],[577.86,11.71],[577.87,16.38]]]
["binance-futures","BNBUSDT",1728730394061,[[577.91,6.16],[577.9,2.39],[577.89,4.11],[577.87,10.0],[577.84,4.0]],[[577.92,9.86],[577.93,10.54],[577.94,8.56],[577.95,11.09],[577.96,2.74]]]
["binance-futures","BNBUSDT",1728730414718,[[577.83,17.41],[577.82,2.39],[577.81,2.72],[577.8,7.58],[577.79,2.72]],[[577.84,5.11],[577.85,0.69],[577.86,3.09],[577.87,6.24],[577.88,9.86]]]
["binance-futures","BNBUSDT",1728730482110,[[577.97,7.55],[577.96,4.19],[577.95,4.23],[577.94,2.23],[577.93,0.7]],[[577.98,22.73],[577.99,2.82],[578.0,8.77],[578.01,8.06],[578.02,6.5]]]
["binance-futures","BNBUSDT",1728730526680,[[577.73,30.02],[577.72,19.07],[577.71,16.73],[577.7,9.49],[577.69,10.61]],[[577.74,1.64],[577.76,5.19],[577.77,4.84],[577.78,4.83],[577.79,0.69]]]
["binance-futures","BNBUSDT",1728730573299,[[577.79,5.17],[577.78,3.99],[577.77,18.01],[577.76,0.72],[577.75,2.11]],[[577.8,26.02],[577.81,3.11],[577.82,6.26],[577.83,6.09],[577.84,8.08]]]
["binance-futures","BNBUSDT",1728730636207,[[577.79,34.95],[577.78,7.35],[577.77,18.87],[577.76,1.61],[577.75,1.59]],[[577.8,10.2],[577.81,2.04],[577.82,5.53],[577.83,7.06],[577.84,2.56]]]
["binance-futures","BNBUSDT",1728730674304,[[577.85,6.49],[577.84,5.85],[577.83,1.21],[577.82,2.69],[577.81,6.93]],[[577.86,20.29],[577.87,4.17],[577.88,3.43],[577.89,5.61],[577.9,2.22]]]
["binance-futures","BNBUSDT",1728730728349,[[577.91,2.0],[577.9,8.9],[577.89,2.59],[577.88,15.11]],[[577.92,32.49],[577.93,13.22],[577.94,1.54],[577.95,8.47],[577.96,8.57]]]
["binance-futures","BNBUSDT",1728730749391,[[577.76,31.03],[577.75,2.66],[577.74,5.84],[577.73,1.64],[577.72,7.75]],[[577.77,28.64],[577.79,0.69],[577.8,1.39],[577.81,8.19],[577.87,2.01]]]
["binance-futures","BNBUSDT",1728730802025,[[577.69,25.76],[577.68,4.67],[577.67,1.25],[577.66,8.13],[577.65,10.74]],[[577.7,23.56],[577.71,9.8],[577.72,4.13],[577.73,9.8],[577.74,14.02]]]
["binance-futures","BNBUSDT",1728730852633,[[577.75,14.83],[577.74,14.73],[577.73,8.84],[577.72,11.01],[577.71,11.56]],[[577.76,20.6],[577.77,0.7],[577.78,5.53],[577.79,2.99],[577.8,13.06]]]
["binance-futures","BNBUSDT",1728730881312,[[577.61,1.62],[577.6,6.51],[577.59,1.74],[577.58,0.73],[577.57,0.77]],[[577.62,44.94],[577.63,9.97],[577.64,5.68],[577.65,40.42],[577.66,9.55]]]
["binance-futures","BNBUSDT",1728730911942,[[577.5,205.18],[577.49,1.83],[577.48,0.85],[577.46,26.37],[577.45,8.45]],[[577.51,47.81],[577.52,3.44],[577.53,2.68],[577.54,4.98],[577.55,1.03]]]
["binance-futures","BNBUSDT",1728730975259,[[577.53,23.68],[577.52,22.21],[577.51,6.08],[577.5,16.24],[577.49,17.32]],[[577.54,1.87],[577.55,0.7],[577.56,0.69],[577.57,0.7],[577.58,7.25]]]
["binance-futures","BNBUSDT",1728730981448,[[577.53,1.04],[577.52,5.49],[577.51,0.69],[577.5,9.74],[577.49,9.53]],[[577.54,31.07],[577.55,7.75],[577.56,7.16],[577.57,30.62],[577.58,7.94]]]
["binance-futures","BNBUSDT",1728731034390,[[577.91,0.65],[577.9,8.84],[577.89,9.01],[577.88,4.54],[577.87,0.7]],[[577.92,8.5],[577.93,2.71],[577.94,4.7],[577.95,11.91],[577.96,10.42]]]
["binance-futures","BNBUSDT",1728731092425,[[578.25,99.52],[578.24,0.72],[578.23,0.77],[578.22,6.21],[578.21,8.16]],[[578.26,8.1],[578.27,0.01],[578.28,2.36],[578.29,4.19],[578.3,3.49]]]
["binance-futures","BNBUSDT",1728731103965,[[578.1,15.7],[578.09,1.23],[578.08,3.91],[578.07,8.7],[578.06,6.41]],[[578.11,5.55],[578.13,0.02],[578.14,1.18],[578.15,0.34],[578.16,3.39]]]
["binance-futures","BNBUSDT",1728731157643,[[578.48,27.74],[578.47,8.6],[578.46,8.43],[578.45,3.0],[578.44,2.3]],[[578.49,8.54],[578.5,0.19],[578.51,0.35],[578.52,0.4],[578.53,2.97]]]
["binance-futures","BNBUSDT",1728731175081,[[578.28,32.51],[578.27,14.83],[578.26,13.14],[578.25,13.74],[578.24,3.35]],[[578.29,0.6],[578.31,0.44],[578.34,1.84],[578.35,6.72],[578.36,3.86]]]
["binance-futures","BNBUSDT",1728731248040,[[578.35,24.97],[578.34,4.58],[578.33,1.69],[578.32,4.08],[578.31,5.63]],[[578.36,9.08],[578.37,4.01],[578.38,4.38],[578.39,1.94],[578.4,6.46]]]
["binance-futures","BNBUSDT",1728731293445,[[578.17,14.76],[578.16,5.08],[578.15,2.57],[578.14,4.49],[578.13,14.15]],[[578.18,6.49],[578.19,6.5],[578.2,8.19],[578.21,6.92],[578.22,14.01]]]
["binance-futures","BNBUSDT",1728731313328,[[578.36,22.24],[578.34,2.38],[578.33,5.58],[578.32,10.19],[578.31,9.86]],[[578.37,6.26],[578.38,2.48],[578.39,1.03],[578.4,7.84],[578.41,0.01]]]
["binance-futures","BNBUSDT",1728731395500,[[578.39,11.52],[578.38,1.19],[578.37,3.39],[578.36,3.95],[578.35,4.41]],[[578.4,10.29],[578.41,0.69],[578.42,2.3],[578.43,2.99],[578.44,2.3]]]
["binance-futures","BNBUSDT",1728731424073,[[578.43,14.85],[578.42,10.7],[578.41,3.58],[578.4,6.57],[578.39,5.35]],[[578.44,10.2],[578.45,0.69],[578.46,4.37],[578.47,0.7],[578.48,3.56]]]
["binance-futures","BNBUSDT",1728731473901,[[578.52,8.42],[578.51,2.6],[578.5,6.75],[578.49,7.47],[578.48,3.49]],[[578.53,50.16],[578.54,2.23],[578.55,4.29],[578.56,2.22],[578.57,5.62]]]
["binance-futures","BNBUSDT",1728731493209,[[578.23,6.19],[578.22,27.19],[578.21,2.99],[578.2,1.74],[578.19,5.47]],[[578.24,4.24],[578.25,0.69],[578.26,3.87],[578.27,1.62],[578.28,6.86]]]
["binance-futures","BNBUSDT",1728731547920,[[578.19,0.6],[578.16,0.01],[578.15,4.96],[578.12,5.59],[578.11,1.77]],[[578.2,55.9],[578.21,18.74],[578.22,18.69],[578.23,11.96],[578.24,16.8]]]
["binance-futures","BNBUSDT",1728731595371,[[577.93,15.88],[577.92,0.75],[577.91,5.15],[577.9,0.78],[577.89,0.69]],[[577.94,40.73],[577.95,8.37],[577.96,8.77],[577.97,10.8],[577.98,15.69]]]
["binance-futures","BNBUSDT",1728731638284,[[577.93,14.77],[577.92,2.45],[577.91,0.37],[577.9,1.82],[577.89,13.32]],[[577.94,7.58],[577.95,1.93],[577.96,10.72],[577.97,0.69],[577.98,6.47]]]
["binance-futures","BNBUSDT",1728731663144,[[577.92,11.77],[577.91,13.98],[577.9,2.5],[577.89,3.99],[577.88,5.16]],[[577.93,0.74],[577.94,3.51],[577.95,0.7],[577.96,2.62],[577.97,3.22]]]
["binance-futures","BNBUSDT",1728731721386,[[577.96,10.83],[577.94,1.86],[577.93,0.69],[577.92,5.17],[577.9,2.28]],[[577.97,21.65],[577.98,2.91],[577.99,3.6],[578.0,12.45],[578.01,21.47]]]
["binance-futures","BNBUSDT",1728731728540,[[577.96,18.34],[577.95,0.69],[577.94,1.86],[577.93,0.69],[577.92,2.97]],[[577.97,21.19],[577.98,5.94],[577.99,3.41],[578.0,6.64],[578.01,9.05]]]
["binance-futures","BNBUSDT",1728731787756,[[577.97,20.46],[577.96,17.91],[577.95,12.92],[577.94,2.2],[577.93,0.69]],[[577.98,6.27],[577.99,0.77],[578.0,3.06],[578.01,4.88],[578.02,5.15]]]
["binance-futures","BNBUSDT",1728731842546,[[578.02,9.86],[578.01,0.69],[578.0,2.28],[577.99,0.69],[577.98,3.97]],[[578.03,17.93],[578.04,2.97],[578.05,6.06],[578.06,29.97],[578.07,5.43]]]
["binance-futures","BNBUSDT",1728731867930,[[578.03,11.81],[578.02,0.75],[578.01,0.7],[578.0,2.28],[577.99,0.69]],[[578.04,32.81],[578.05,0.85],[578.06,6.42],[578.07,32.15],[578.08,9.02]]]
["binance-futures","BNBUSDT",1728731905510,[[578.25,19.92],[578.24,42.1],[578.23,0.69],[578.22,4.12],[578.21,0.69]],[[578.26,6.09],[578.27,0.69],[578.28,11.02],[578.29,35.12],[578.3,5.49]]]
["binance-futures","BNBUSDT",1728731951157,[[578.36,4.12],[578.35,7.01],[578.34,0.81],[578.33,0.7],[578.32,2.44]],[[578.37,24.16],[578.38,10.32],[578.39,5.28],[578.4,15.18],[578.41,10.32]]]
["binance-futures","BNBUSDT",1728731974865,[[578.31,15.25],[578.3,16.1],[578.29,8.61],[578.28,8.38],[578.27,0.72]],[[578.32,10.12],[578.33,0.48],[578.34,0.31],[578.35,5.38],[578.36,5.12]]]
["binance-futures","BNBUSDT",1728732009145,[[578.45,7.83],[578.44,2.02],[578.43,3.06],[578.42,2.73],[578.41,1.69]],[[578.46,24.1],[578.47,8.32],[578.48,9.41],[578.49,14.21],[578.5,44.14]]]
["binance-futures","BNBUSDT",1728732028006,[[578.46,26.32],[578.43,0.72],[578.41,1.28],[578.4,7.04],[578.38,5.66]],[[578.47,35.23],[578.48,24.65],[578.49,10.89],[578.5,212.29],[578.51,1705.22]]]
["binance-futures","BNBUSDT",1728732061235,[[578.65,84.12],[578.64,6.09],[578.63,39.94],[578.62,14.51],[578.61,9.28]],[[578.66,16.78],[578.67,8.07],[578.68,14.67],[578.7,11.58],[578.71,0.86]]]
["binance-futures","BNBUSDT",1728732109987,[[578.78,26.09],[578.77,16.95],[578.76,7.95],[578.75,4.55],[578.74,7.56]],[[578.79,1.49],[578.82,3.82],[578.83,0.69],[578.85,2.69],[578.87,0.69]]]
["binance-futures","BNBUSDT",1728732141807,[[578.72,8.38],[578.71,0.7],[578.7,1.79],[578.69,7.47],[578.68,30.33]],[[578.73,3.01],[578.74,5.12],[578.75,3.35],[578.76,17.98],[578.77,11.68]]]
["binance-futures","BNBUSDT",1728732162174,[[578.85,23.63],[578.84,13.55],[578.83,10.01],[578.82,16.97],[578.81,12.68]],[[578.86,4.88],[578.87,0.01],[578.88,3.81],[578.89,0.69],[578.9,4.16]]]
["binance-futures","BNBUSDT",1728732206170,[[579.03,6.95],[579.02,4.98],[579.01,3.75],[579.0,10.12],[578.99,11.68]],[[579.04,6.8],[579.05,2.51],[579.06,4.2],[579.07,2.8],[579.08,5.07]]]
["binance-futures","BNBUSDT",1728732240559,[[579.06,18.44],[579.05,0.78],[579.04,4.02],[579.03,15.49],[579.02,3.26]],[[579.07,8.69],[579.09,8.29],[579.1,2.76],[579.11,0.69],[579.18,8.65]]]
["binance-futures","BNBUSDT",1728732274130,[[578.89,14.9],[578.88,1.38],[578.87,2.55],[578.86,7.34],[578.85,4.43]],[[578.9,18.94],[578.91,0.69],[578.92,3.18],[578.93,0.7],[578.94,7.89]]]
["binance-futures","BNBUSDT",1728732309053,[[578.92,10.71],[578.91,0.69],[578.9,1.87],[578.89,0.93],[578.88,13.17]],[[578.93,15.02],[578.94,6.09],[578.95,0.69],[578.98,4.08],[578.99,7.25]]]
["binance-futures","BNBUSDT",1728732353774,[[578.76,10.78],[578.75,1.31],[578.74,3.95],[578.73,3.91],[578.72,8.32]],[[578.77,9.86],[578.78,0.69],[578.79,6.71],[578.8,33.55],[578.81,2.62]]]
["binance-futures","BNBUSDT",1728732363533,[[578.73,3.25],[578.72,8.53],[578.71,8.41],[578.68,2.47],[578.64,5.04]],[[578.74,25.41],[578.75,12.4],[578.76,6.16],[578.77,0.69],[578.78,1.84]]]
["binance-futures","BNBUSDT",1728732413866,[[578.54,30.82],[578.53,1.08],[578.52,10.01],[578.51,9.23],[578.5,2.63]],[[578.55,2.57],[578.56,1.63],[578.58,2.3],[578.59,0.69],[578.64,20.53]]]
["binance-futures","BNBUSDT",1728732471736,[[578.64,3.72],[578.63,0.69],[578.62,3.61],[578.61,0.7],[578.6,9.36]],[[578.65,19.73],[578.66,5.14],[578.67,2.69],[578.68,2.73],[578.69,2.74]]]
["binance-futures","BNBUSDT",1728732496601,[[578.74,39.42],[578.73,12.21],[578.72,7.58],[578.71,8.95],[578.7,16.38]],[[578.75,0.39],[578.76,0.01],[578.78,2.21],[578.79,0.7],[578.82,4.69]]]
["binance-futures","BNBUSDT",1728732545302,[[578.92,25.81],[578.91,3.75],[578.9,2.97],[578.89,4.97],[578.88,11.7]],[[578.93,0.11],[578.95,0.8],[578.96,4.7],[578.97,4.47],[579.06,1.74]]]
["binance-futures","BNBUSDT",1728732607872,[[578.64,5.92],[578.63,0.69],[578.62,1.53],[578.61,2.12],[578.6,4.78]],[[578.65,74.28],[578.66,8.87],[578.67,9.61],[578.68,3.95],[578.69,13.23]]]
["binance-futures","BNBUSDT",1728732643608,[[578.55,16.89],[578.54,5.32],[578.53,7.1],[578.52,9.44],[578.51,11.78]],[[578.56,13.92],[578.58,0.02],[578.59,1.58],[578.6,9.33],[578.61,2.69]]]
["binance-futures","BNBUSDT",1728732671365,[[578.61,13.59],[578.6,1.24],[578.59,8.8],[578.58,9.8],[578.57,19.06]],[[578.62,7.0],[578.63,0.69],[578.64,2.98],[578.65,0.69],[578.66,2.32]]]
["binance-futures","BNBUSDT",1728732686054,[[578.09,3.36],[578.07,0.05],[578.06,0.45],[578.05,0.05],[578.04,4.16]],[[578.1,47.55],[578.11,9.37],[578.12,3.89],[578.13,2.23],[578.14,7.22]]]
["binance-futures","BNBUSDT",1728732725064,[[577.89,24.67],[577.88,2.28],[577.87,3.37],[577.86,12.85],[577.85,8.22]],[[577.9,7.99],[577.92,0.9],[577.93,2.7],[577.94,4.31],[577.95,4.99]]]
["binance-futures","BNBUSDT",1728732788912,[[577.79,12.64],[577.78,4.18],[577.77,0.56],[577.76,7.86],[577.75,10.55]],[[577.8,15.21],[577.81,1.95],[577.82,9.04],[577.83,0.7],[577.84,2.28]]]
["binance-futures","BNBUSDT",1728732808760,[[577.7,19.31],[577.69,0.02],[577.62,6.5],[577.61,24.42],[577.57,29.64]],[[577.71,13.25],[577.72,6.3],[577.73,9.5],[577.74,10.75],[577.75,4.72]]]
["binance-futures","BNBUSDT",1728732858533,[[577.64,0.31],[577.62,1.11],[577.61,2.55],[577.6,0.07],[577.5,8.74]],[[577.65,41.86],[577.66,17.19],[577.67,3.08],[577.68,4.94],[577.69,7.03]]]
["binance-futures","BNBUSDT",1728732908248,[[577.51,11.89],[577.5,2.44],[577.48,3.75],[577.47,2.17],[577.46,10.18]],[[577.52,16.05],[577.53,0.69],[577.54,2.53],[577.55,5.5],[577.56,8.44]]]
["binance-futures","BNBUSDT",1728732946548,[[577.49,0.85],[577.47,0.03],[577.46,37.23],[577.45,0.5],[577.44,2.07]],[[577.5,41.71],[577.51,9.77],[577.52,5.0],[577.53,15.17],[577.54,12.83]]]
["binance-futures","BNBUSDT",1728732977451,[[577.21,9.19],[577.2,6.3],[577.19,3.01],[577.18,7.48],[577.17,7.44]],[[577.22,28.3],[577.23,1.07],[577.24,3.61],[577.25,10.1],[577.26,7.45]]]
["binance-futures","BNBUSDT",1728732999571,[[576.87,9.93],[576.86,9.04],[576.85,11.05],[576.84,14.92],[576.83,8.3]],[[576.88,12.42],[576.89,5.18],[576.9,18.3],[576.91,2.51],[576.92,2.83]]]
["binance-futures","BNBUSDT",1728733030836,[[576.9,39.46],[576.89,19.66],[576.88,12.14],[576.87,1.15],[576.86,16.43]],[[576.91,6.5],[576.92,0.69],[576.94,2.85],[576.95,0.69],[576.96,3.5]]]
["binance-futures","BNBUSDT",1728733041756,[[577.01,9.1],[577.0,2.6],[576.99,6.8],[576.98,9.9],[576.97,1.03]],[[577.02,7.37],[577.03,5.93],[577.04,2.72],[577.05,5.8],[577.06,8.34]]]
["binance-futures","BNBUSDT",1728733101948,[[576.96,13.22],[576.95,0.7],[576.94,2.72],[576.93,1.56],[576.92,3.06]],[[576.97,12.1],[576.98,0.85],[576.99,12.0],[577.0,8.65],[577.01,11.77]]]
["binance-futures","BNBUSDT",1728733135897,[[576.39,8.76],[576.38,0.02],[576.37,0.13],[576.36,0.4],[576.35,0.16]],[[576.4,49.7],[576.41,10.82],[576.42,3.12],[576.43,0.69],[576.44,4.73]]]
["binance-futures","BNBUSDT",1728733152507,[[576.23,19.68],[576.22,17.3],[576.21,27.41],[576.2,2.57],[576.18,4.8]],[[576.24,7.44],[576.25,9.89],[576.26,9.14],[576.27,6.84],[576.32,4.43]]]
["binance-futures","BNBUSDT",1728733181580,[[576.14,6.7],[576.13,0.69],[576.12,2.61],[576.11,3.57],[576.1,2.75]],[[576.15,13.78],[576.16,2.56],[576.17,0.69],[576.18,5.49],[576.19,0.75]]]
["binance-futures","BNBUSDT",1728733230023,[[576.26,4.73],[576.25,0.69],[576.24,3.68],[576.23,1.98],[576.21,3.8]],[[576.27,36.97],[576.28,14.41],[576.29,9.87],[576.3,30.85],[576.32,6.94]]]
["binance-futures","BNBUSDT",1728733263803,[[576.28,13.72],[576.27,4.84],[576.26,3.25],[576.25,1.48],[576.24,9.76]],[[576.29,4.9],[576.31,1.16],[576.33,2.86],[576.34,3.54],[576.36,4.93]]]
["binance-futures","BNBUSDT",1728733283582,[[576.8,98.62],[576.79,0.69],[576.78,2.32],[576.77,5.83],[576.76,15.62]],[[576.81,8.08],[576.82,0.17],[576.84,9.12],[576.85,5.66],[576.86,16.09]]]
["binance-futures","BNBUSDT",1728733338030,[[576.52,16.47],[576.51,5.18],[576.5,7.72],[576.49,3.66],[576.48,15.02]],[[576.53,11.44],[576.54,7.47],[576.56,4.88],[576.57,22.3],[576.6,13.64]]]
["binance-futures","BNBUSDT",1728733340568,[[576.52,0.97],[576.51,1.3],[576.5,7.96],[576.49,1.78],[576.48,11.53]],[[576.53,15.06],[576.54,8.85],[576.55,1.22],[576.56,6.82],[576.57,22.3]]]
["binance-futures","BNBUSDT",1728733403570,[[576.98,0.16],[576.95,1.67],[576.91,5.2],[576.9,5.08],[576.87,2.81]],[[576.99,39.53],[577.0,23.19],[577.01,1.92],[577.02,4.88],[577.03,6.51]]]
["binance-futures","BNBUSDT",1728733421493,[[576.88,3.08],[576.86,19.77],[576.85,7.85],[576.84,3.45],[576.79,20.04]],[[576.89,31.28],[576.9,17.43],[576.91,9.57],[576.92,9.31],[576.93,25.83]]]
["binance-futures","BNBUSDT",1728733476258,[[576.63,23.67],[576.62,8.92],[576.61,7.95],[576.6,12.69],[576.59,5.07]],[[576.64,3.24],[576.65,0.01],[576.66,0.01],[576.67,8.68],[576.68,0.04]]]
["binance-futures","BNBUSDT",1728733524684,[[576.45,0.06],[576.44,2.55],[576.43,0.7],[576.42,3.39],[576.41,0.41]],[[576.46,38.6],[576.47,6.8],[576.48,3.35],[576.49,4.32],[576.5,11.83]]]
["binance-futures","BNBUSDT",1728733541683,[[576.55,20.33],[576.54,13.78],[576.53,10.91],[576.52,9.51],[576.51,13.63]],[[576.56,7.5],[576.57,2.96],[576.58,2.59],[576.59,15.11],[576.6,3.35]]]
["binance-futures","BNBUSDT",1728733603853,[[577.24,67.17],[577.23,4.88],[577.22,5.57],[577.21,0.7],[577.2,19.01]],[[577.25,1.81],[577.26,1.8],[577.27,0.83],[577.28,1.62],[577.29,0.7]]]
["binance-futures","BNBUSDT",1728733632953,[[577.22,0.82],[577.21,0.35],[577.2,2.26],[577.19,1.39],[577.18,2.61]],[[577.23,22.14],[577.24,2.42],[577.25,1.17],[577.26,7.0],[577.27,5.88]]]
["binance-futures","BNBUSDT",1728733675171,[[576.93,7.53],[576.92,7.13],[576.91,5.85],[576.9,11.1],[576.89,6.47]],[[576.94,6.27],[576.95,2.8],[576.96,3.84],[576.97,4.49],[576.98,2.76]]]
["binance-futures","BNBUSDT",1728733691544,[[576.97,12.95],[576.96,2.53],[576.95,0.95],[576.94,6.08],[576.93,15.64]],[[576.98,2.32],[576.99,0.7],[577.0,2.84],[577.01,2.0],[577.02,3.63]]]
["binance-futures","BNBUSDT",1728733763200,[[577.03,13.45],[577.02,5.09],[577.01,2.62],[577.0,10.27],[576.99,3.22]],[[577.04,2.18],[577.05,0.01],[577.06,1.21],[577.07,5.58],[577.08,3.05]]]
["binance-futures","BNBUSDT",1728733816534,[[577.06,19.35],[577.05,2.38],[577.04,4.85],[577.03,3.34],[577.02,9.59]],[[577.07,5.7],[577.08,1.51],[577.09,0.69],[577.1,2.38],[577.11,4.66]]]
["binance-futures","BNBUSDT",1728733835240,[[576.87,3.33],[576.85,6.23],[576.84,8.44],[576.83,7.28],[576.82,11.83]],[[576.88,21.73],[576.89,0.69],[576.9,4.86],[576.91,5.88],[576.92,3.22]]]
["binance-futures","BNBUSDT",1728733883561,[[576.95,18.8],[576.94,2.79],[576.93,0.69],[576.92,1.24],[576.91,1.03]],[[576.96,4.87],[576.97,1.42],[576.98,2.22],[576.99,6.95],[577.0,5.87]]]
["binance-futures","BNBUSDT",1728733960043,[[576.67,25.91],[576.66,9.8],[576.65,8.96],[576.64,6.74],[576.63,5.9]],[[576.68,0.01],[576.69,0.69],[576.7,5.23],[576.72,2.8],[576.73,0.7]]]
["binance-futures","BNBUSDT",1728733987067,[[576.67,2.23],[576.65,0.02],[576.6,8.25],[576.57,5.26],[576.55,17.57]],[[576.68,45.11],[576.69,24.66],[576.7,5.16],[576.71,4.42],[576.72,6.99]]]
["binance-futures","BNBUSDT",1728734055327,[[576.5,2.67],[576.47,2.79],[576.46,2.35],[576.45,5.08],[576.44,6.64]],[[576.51,36.61],[576.52,11.04],[576.53,12.99],[576.54,3.92],[576.55,10.75]]]
["binance-futures","BNBUSDT",1728734123142,[[576.39,5.25],[576.38,4.53],[576.37,0.08],[576.36,14.3],[576.35,6.68]],[[576.4,111.01],[576.41,0.72],[576.42,4.27],[576.43,1.44],[576.44,3.04]]]
["binance-futures","BNBUSDT",1728734146663,[[576.5,28.48],[576.49,36.43],[576.48,9.62],[576.46,0.34],[576.3,44.2]],[[576.51,14.55],[576.52,0.71],[576.53,1.04],[576.54,4.67],[576.56,2.98]]]
["binance-futures","BNBUSDT",1728734228546,[[576.38,1.69],[576.37,0.35],[576.36,0.69],[576.35,0.69],[576.34,3.16]],[[576.39,14.05],[576.4,6.7],[576.41,4.79],[576.42,8.67],[576.43,0.69]]]
["binance-futures","BNBUSDT",1728734281259,[[576.29,0.13],[576.28,0.12],[576.27,1.21],[576.26,2.05],[576.25,31.37]],[[576.3,21.3],[576.31,11.25],[576.32,3.4],[576.33,7.11],[576.34,8.34]]]
["binance-futures","BNBUSDT",1728734285229,[[576.29,67.72],[576.28,0.81],[576.27,1.4],[576.26,6.67],[576.25,31.95]],[[576.3,13.86],[576.31,7.14],[576.32,2.92],[576.33,4.32],[576.34,5.46]]]
["binance-futures","BNBUSDT",1728734330705,[[576.09,14.3],[576.08,1.89],[576.07,4.22],[576.06,8.28],[576.05,20.5]],[[576.1,10.03],[576.11,0.78],[576.12,6.39],[576.13,3.01],[576.14,2.58]]]
["binance-futures","BNBUSDT",1728734359611,[[576.19,35.48],[576.18,9.03],[576.17,0.77],[576.16,2.49],[576.15,11.39]],[[576.2,3.16],[576.21,0.75],[576.22,0.72],[576.23,0.71],[576.24,3.39]]]
["binance-futures","BNBUSDT",1728734404502,[[576.44,93.54],[576.43,8.26],[576.42,6.83],[576.41,1.63],[576.4,31.08]],[[576.45,1.94],[576.47,8.7],[576.48,3.21],[576.49,0.69],[576.5,2.35]]]
["binance-futures","BNBUSDT",1728734462970,[[576.43,0.17],[576.41,0.03],[576.4,26.04],[576.38,2.71],[576.34,5.05]],[[576.44,15.97],[576.45,15.12],[576.46,4.14],[576.47,3.65],[576.48,8.42]]]
["binance-futures","BNBUSDT",1728734479687,[[576.39,2.6],[576.37,0.01],[576.36,0.34],[576.34,0.71],[576.33,0.72]],[[576.4,35.23],[576.41,17.82],[576.42,5.57],[576.43,4.24],[576.44,7.18]]]
["binance-futures","BNBUSDT",1728734521591,[[576.17,16.68],[576.16,14.66],[576.15,22.07],[576.14,11.75],[576.13,54.94]],[[576.18,9.04],[576.19,2.09],[576.2,2.75],[576.21,10.31],[576.22,0.72]]]
["binance-futures","BNBUSDT",1728734549862,[[576.23,0.84],[576.22,31.02]],[[576.24,41.05],[576.25,15.02],[576.26,10.17],[576.27,21.52],[576.28,1.37]]]
["binance-futures","BNBUSDT",1728734617656,[[576.16,8.85],[576.15,0.7],[576.14,2.98],[576.13,41.64],[576.12,4.15]],[[576.17,33.43],[576.18,16.18],[576.19,10.22],[576.2,12.83],[576.21,9.36]]]
["binance-futures","BNBUSDT",1728734635303,[[576.14,0.02],[576.13,41.23],[576.12,3.45],[576.11,29.22],[576.1,172.29]],[[576.15,28.39],[576.16,17.86],[576.17,103.91],[576.18,1.88],[576.19,3.26]]]
["binance-futures","BNBUSDT",1728734668345,[[575.54,3.0],[575.53,5.17],[575.52,5.07],[575.51,1.36],[575.5,4.71]],[[575.55,21.75],[575.56,2.14],[575.57,4.53],[575.58,19.96],[575.59,9.56]]]
["binance-futures","BNBUSDT",1728734708016,[[575.04,14.87],[575.03,0.69],[575.02,20.71],[575.01,86.82],[575.0,116.21]],[[575.05,1.94],[575.06,4.2],[575.07,0.69],[575.08,2.57],[575.09,10.78]]]
["binance-futures","BNBUSDT",1728734719610,[[575.53,16.97],[575.52,14.57],[575.51,11.36],[575.5,9.46],[575.49,26.49]],[[575.54,0.02],[575.55,0.15],[575.56,1.34],[575.57,4.02],[575.58,18.09]]]
["binance-futures","BNBUSDT",1728734767793,[[575.6,31.77],[575.59,20.82],[575.58,12.02],[575.57,3.85],[575.56,19.09]],[[575.61,4.35],[575.62,2.4],[575.63,0.06],[575.64,2.66],[575.65,0.69]]]
["binance-futures","BNBUSDT",1728734808352,[[575.56,22.7],[575.55,4.2],[575.54,5.82],[575.53,2.99],[575.52,13.63]],[[575.57,0.57],[575.58,0.01],[575.61,4.56],[575.65,10.02],[575.67,0.53]]]
["binance-futures","BNBUSDT",1728734827606,[[575.66,74.73],[575.65,6.26],[575.64,3.5],[575.63,2.98],[575.62,2.82]],[[575.67,6.77],[575.68,0.16],[575.7,3.96],[575.71,4.07],[575.72,18.23]]]
["binance-futures","BNBUSDT",1728734893537,[[575.96,24.25],[575.95,1.55],[575.94,3.83],[575.93,0.69],[575.92,11.8]],[[575.97,52.97],[575.98,2.65],[575.99,0.9],[576.0,7.81],[576.01,0.72]]]
["binance-futures","BNBUSDT",1728734941617,[[576.05,31.37],[576.04,2.72],[576.03,44.7],[576.02,43.14],[576.01,9.9]],[[576.06,1.95],[576.07,0.01],[576.08,0.03],[576.09,2.82],[576.1,2.44]]]
["binance-futures","BNBUSDT",1728734959595,[[576.16,26.88],[576.15,1.04],[576.14,12.08],[576.13,9.76],[576.12,15.72]],[[576.17,116.5],[576.18,8.64],[576.19,0.79],[576.2,2.56],[576.21,25.59]]]
["binance-futures","BNBUSDT",1728734997257,[[576.09,17.1],[576.08,1.94],[576.07,2.65],[576.06,9.53],[576.05,13.41]],[[576.1,2.04],[576.14,0.69],[576.18,15.72],[576.2,10.44],[576.22,10.19]]]
["binance-futures","BNBUSDT",1728735071137,[[575.85,0.05],[575.83,1.79],[575.82,3.43],[575.81,11.22]],[[575.86,34.06],[575.87,16.85],[575.88,22.15],[575.89,12.81],[575.9,4.68]]]
["binance-futures","BNBUSDT",1728735075412,[[575.83,23.74],[575.82,5.83],[575.81,9.76],[575.8,2.9],[575.79,0.74]],[[575.84,0.62],[575.86,2.4],[575.87,0.7],[575.88,5.66],[575.89,0.69]]]
["binance-futures","BNBUSDT",1728735153679,[[575.85,0.58],[575.84,2.77],[575.83,0.76],[575.82,5.35],[575.81,9.73]],[[575.86,14.88],[575.87,8.92],[575.88,12.27],[575.89,4.93],[575.9,11.64]]]
["binance-futures","BNBUSDT",1728735170280,[[575.81,2.94],[575.8,2.59],[575.79,3.36],[575.78,2.9],[575.77,10.98]],[[575.82,10.91],[575.83,9.56],[575.84,5.48],[575.85,11.95],[575.86,10.75]]]
["binance-futures","BNBUSDT",1728735220277,[[576.02,11.96],[576.01,4.41],[576.0,3.95],[575.99,9.76],[575.98,3.99]],[[576.03,0.86],[576.07,6.83],[576.08,8.73],[576.12,11.15],[576.2,15.84]]]
["binance-futures","BNBUSDT",1728735262328,[[576.09,13.31],[576.08,2.5],[576.07,2.47],[576.06,11.85],[576.05,1.12]],[[576.1,34.59],[576.11,13.47],[576.12,13.27],[576.13,7.23],[576.14,8.26]]]
["binance-futures","BNBUSDT",1728735315962,[[576.1,29.8],[576.09,9.24],[576.08,0.06],[576.07,0.69],[576.06,9.36]],[[576.11,39.8],[576.12,0.69],[576.13,4.86],[576.14,13.55],[576.15,13.89]]]
["binance-futures","BNBUSDT",1728735363394,[[576.11,17.35],[576.1,10.91],[576.09,9.81],[576.08,0.75],[576.07,1.01]],[[576.12,7.24],[576.13,2.56],[576.14,7.28],[576.15,15.8],[576.16,6.08]]]
["binance-futures","BNBUSDT",1728735418515,[[575.9,0.8],[575.88,0.01],[575.87,2.28],[575.86,9.02],[575.85,0.8]],[[575.91,60.71],[575.92,13.45],[575.93,13.93],[575.94,26.16],[575.95,10.51]]]
["binance-futures","BNBUSDT",1728735463592,[[575.4,20.75],[575.39,3.04],[575.38,4.15],[575.37,11.55],[575.36,3.15]],[[575.41,48.05],[575.42,2.7],[575.43,1.14],[575.44,0.7],[575.45,0.72]]]
["binance-futures","BNBUSDT",1728735481538,[[575.43,41.47],[575.42,26.25],[575.41,11.35],[575.4,24.73],[575.39,1.37]],[[575.44,0.91],[575.45,0.03],[575.47,1.19],[575.48,0.17],[575.49,5.17]]]
["binance-futures","BNBUSDT",1728735528204,[[575.69,24.6],[575.68,2.72],[575.67,1.13],[575.66,11.75],[575.65,18.06]],[[575.7,0.03],[575.72,0.8],[575.73,2.86],[575.74,3.56],[575.75,3.54]]]
["binance-futures","BNBUSDT",1728735564800,[[575.66,38.37],[575.65,22.8],[575.64,4.25],[575.63,2.74],[575.62,18.54]],[[575.67,0.05],[575.69,0.08],[575.7,0.01],[575.71,2.02],[575.72,2.22]]]
["binance-futures","BNBUSDT",1728735582461,[[575.62,17.27],[575.61,4.0],[575.6,6.26],[575.59,11.52],[575.58,3.55]],[[575.63,6.39],[575.64,0.01],[575.67,0.91],[575.68,2.75],[575.69,0.71]]]
["binance-futures","BNBUSDT",1728735654706,[[575.41,23.13],[575.4,12.06],[575.39,4.88],[575.38,11.7],[575.37,2.6]],[[575.42,3.72],[575.44,2.66],[575.45,3.39],[575.46,20.86],[575.5,4.66]]]
["binance-futures","BNBUSDT",1728735692931,[[575.49,14.08],[575.48,2.29],[575.47,0.94],[575.46,10.72],[575.45,10.1]],[[575.5,0.5],[575.52,0.01],[575.54,3.62],[575.57,4.49],[575.58,6.85]]]
["binance-futures","BNBUSDT",1728735716249,[[575.36,3.42],[575.34,3.15],[575.33,2.75],[575.32,12.11],[575.31,8.13]],[[575.37,23.9],[575.38,2.47],[575.39,4.54],[575.4,11.97],[575.41,21.32]]]
["binance-futures","BNBUSDT",1728735760107,[[575.58,5.55],[575.57,0.69],[575.56,2.37],[575.55,1.16],[575.54,5.2]],[[575.59,11.43],[575.6,3.67],[575.61,0.9],[575.62,8.39],[575.63,6.49]]]
["binance-futures","BNBUSDT",1728735830554,[[575.25,6.83],[575.24,16.92],[575.23,37.97],[575.22,8.18],[575.21,2.19]],[[575.26,19.82],[575.27,5.46],[575.28,10.64],[575.29,5.47],[575.3,6.98]]]
["binance-futures","BNBUSDT",1728735846226,[[575.35,15.29],[575.34,6.46],[575.33,6.11],[575.32,10.92],[575.31,11.27]],[[575.36,2.77],[575.37,0.72],[575.38,0.2],[575.39,5.36],[575.4,2.35]]]
["binance-futures","BNBUSDT",1728735890546,[[575.24,32.76],[575.23,11.9],[575.22,2.29],[575.21,11.06],[575.2,7.81]],[[575.25,4.64],[575.27,1.26],[575.28,2.26],[575.29,6.29],[575.4,32.94]]]
["binance-futures","BNBUSDT",1728735903033,[[575.28,20.43],[575.27,2.58],[575.26,40.18],[575.25,12.65],[575.24,4.53]],[[575.29,0.46],[575.3,0.34],[575.33,18.24],[575.34,2.29],[575.38,0.15]]]
["binance-futures","BNBUSDT",1728735944816,[[575.36,10.65],[575.35,0.7],[575.33,0.87],[575.32,13.18],[575.31,0.73]],[[575.37,31.39],[575.38,2.25],[575.39,4.57],[575.4,1.65],[575.41,3.49]]]
["binance-futures","BNBUSDT",1728735979645,[[575.36,31.69],[575.35,14.9],[575.34,11.67],[575.33,10.06],[575.32,12.57]],[[575.37,0.17],[575.38,0.01],[575.39,0.98],[575.4,3.76],[575.42,2.24]]]
["binance-futures","BNBUSDT",1728736023410,[[575.44,11.93],[575.43,4.05],[575.42,13.33],[575.41,3.19],[575.4,6.65]],[[575.45,5.37],[575.47,2.44],[575.48,1.15],[575.49,11.6],[575.5,5.11]]]
["binance-futures","BNBUSDT",1728736070349,[[575.43,9.54],[575.42,13.17],[575.41,19.46],[575.4,12.18],[575.39,1.6]],[[575.44,0.72],[575.45,0.7],[575.46,3.35],[575.47,4.8],[575.48,8.74]]]
["binance-futures","BNBUSDT",1728736128675,[[575.48,0.99],[575.47,3.63],[575.46,3.52],[575.44,10.81],[575.41,0.7]],[[575.49,36.45],[575.5,4.89],[575.51,6.39],[575.52,11.39],[575.53,4.49]]]
["binance-futures","BNBUSDT",1728736160536,[[575.55,53.75],[575.54,9.69],[575.53,7.73],[575.52,18.44],[575.51,7.8]],[[575.56,1.33],[575.57,0.18],[575.58,0.71],[575.59,0.96],[575.6,7.51]]]
["binance-futures","BNBUSDT",1728736207778,[[575.79,6.48],[575.78,2.28],[575.76,4.53],[575.75,9.28],[575.74,3.5]],[[575.8,33.25],[575.81,12.27],[575.82,7.09],[575.83,10.24],[575.84,14.01]]]
["binance-futures","BNBUSDT",1728736271427,[[576.03,34.43],[576.02,2.53],[576.01,0.69],[576.0,5.08],[575.99,10.76]],[[576.04,1.89],[576.05,0.02],[576.06,1.96],[576.07,0.19],[576.08,2.17]]]
["binance-futures","BNBUSDT",1728736307944,[[576.3,20.35],[576.29,4.53],[576.28,11.14],[576.27,15.88],[576.26,11.17]],[[576.31,8.84],[576.32,2.12],[576.33,1.55],[576.34,7.05],[576.35,10.38]]]
["binance-futures","BNBUSDT",1728736325607,[[576.21,17.66],[576.2,2.39],[576.19,0.72],[576.18,6.72],[576.17,3.58]],[[576.22,18.03],[576.23,12.39],[576.24,9.16],[576.25,4.0],[576.26,5.12]]]
["binance-futures","BNBUSDT",1728736356969,[[575.88,26.36],[575.87,0.69],[575.86,2.81],[575.82,5.55],[575.81,5.4]],[[575.89,3.67],[575.9,1.56],[575.91,8.32],[575.92,13.63],[575.93,18.03]]]
["binance-futures","BNBUSDT",1728736440541,[[575.9,19.47],[575.89,2.64],[575.88,4.25],[575.87,0.69],[575.86,7.14]],[[575.91,18.04],[575.92,6.57],[575.93,0.69],[575.94,10.88],[575.95,9.01]]]
["binance-futures","BNBUSDT",1728736460557,[[575.88,0.81],[575.87,0.69],[575.86,3.68],[575.84,2.69],[575.83,4.27]],[[575.89,42.65],[575.9,19.89],[575.91,9.56],[575.92,32.63],[575.93,13.59]]]
["binance-futures","BNBUSDT",1728736512163,[[575.8,2.58],[575.79,0.01],[575.77,1.46],[575.76,0.69],[575.75,2.68]],[[575.81,29.55],[575.82,17.05],[575.83,11.06],[575.84,13.78],[575.85,30.38]]]
["binance-futures","BNBUSDT",1728736574977,[[575.35,15.03],[575.34,5.11],[575.33,0.72],[575.32,1.71],[575.31,2.86]],[[575.36,13.16],[575.37,2.64],[575.38,12.02],[575.39,10.36],[575.4,6.44]]]
["binance-futures","BNBUSDT",1728736599712,[[575.33,7.36],[575.32,0.71],[575.31,0.74],[575.3,2.86],[575.29,0.73]],[[575.34,37.69],[575.35,25.58],[575.36,78.29],[575.37,5.12],[575.38,21.05]]]
["binance-futures","BNBUSDT",1728736658913,[[575.6,40.11],[575.59,2.66],[575.58,3.82],[575.57,0.69],[575.56,3.14]],[[575.61,3.03],[575.62,2.57],[575.63,2.4],[575.64,3.4],[575.65,10.09]]]
["binance-futures","BNBUSDT",1728736709135,[[575.97,70.64],[575.96,1.35],[575.95,0.72],[575.94,3.03],[575.93,2.53]],[[575.98,8.13],[575.99,8.12],[576.0,11.21],[576.01,5.86],[576.02,19.2]]]
["binance-futures","BNBUSDT",1728736728160,[[575.94,59.27],[575.93,1.37],[575.92,1.12],[575.91,4.52],[575.9,1.03]],[[575.95,31.38],[575.96,11.21],[575.97,2.69],[575.98,11.22],[575.99,18.79]]]
["binance-futures","BNBUSDT",1728736756865,[[575.98,54.41],[575.96,0.41],[575.95,2.47],[575.94,4.56],[575.91,2.78]],[[575.99,22.71],[576.0,15.31],[576.01,3.96],[576.02,21.66],[576.03,2.77]]]
["binance-futures","BNBUSDT",1728736803304,[[576.29,92.56],[576.28,4.64],[576.27,4.13],[576.26,4.07],[576.25,1.04]],[[576.3,3.06],[576.31,8.4],[576.33,4.89],[576.34,11.57],[576.35,0.26]]]
["binance-futures","BNBUSDT",1728736848927,[[576.77,82.0],[576.76,3.75],[576.75,0.75],[576.74,6.75],[576.73,29.26]],[[576.78,9.03],[576.79,0.06],[576.8,3.41],[576.81,5.72],[576.82,13.12]]]
["binance-futures","BNBUSDT",1728736909681,[[576.8,85.76],[576.79,7.04],[576.78,14.48],[576.77,8.4],[576.76,7.44]],[[576.81,2.99],[576.82,3.59],[576.84,6.47],[576.86,12.1],[576.87,2.65]]]
["binance-futures","BNBUSDT",1728736936947,[[576.81,69.86],[576.8,0.74],[576.79,1.64],[576.78,7.05],[576.77,5.71]],[[576.82,33.0],[576.83,7.19],[576.84,4.21],[576.85,0.01],[578.79,20.99]]]
["binance-futures","BNBUSDT",1728736991317,[[576.83,65.72],[576.82,5.15],[576.81,3.65],[576.8,8.24],[576.79,4.78]],[[576.84,4.04],[576.85,35.43],[576.86,0.03],[576.87,9.29],[576.9,2.87]]]
["binance-futures","BNBUSDT",1728737071562,[[576.8,8.53],[576.79,3.92],[576.78,7.58],[576.77,10.77],[576.76,14.19]],[[576.81,27.72],[576.82,3.47],[576.83,0.45],[576.84,9.14],[576.85,9.71]]]
["binance-futures","BNBUSDT",1728737086451,[[576.76,0.44],[576.74,1.62],[576.73,2.36],[576.72,4.63],[576.71,6.46]],[[576.77,33.6],[576.78,13.03],[576.79,2.69],[576.8,6.08],[576.81,18.03]]]
["binance-futures","BNBUSDT",1728737129022,[[576.85,20.77],[576.84,4.96],[576.83,6.1],[576.82,12.53],[576.81,30.37]],[[576.86,2.97],[576.88,11.59],[576.89,0.7],[576.9,5.45],[576.94,0.7]]]
["binance-futures","BNBUSDT",1728737163458,[[577.12,0.54],[577.1,0.34],[577.09,0.02],[577.07,0.02],[577.06,7.68]],[[577.13,40.04],[577.14,6.28],[577.15,4.87],[577.16,6.42],[577.17,7.15]]]
["binance-futures","BNBUSDT",1728737225560,[[577.3,7.27],[577.29,6.16],[577.28,4.58],[577.27,1.96],[577.26,28.04]],[[577.31,28.03],[577.32,10.37],[577.33,3.74],[577.34,4.3],[577.35,9.59]]]
["binance-futures","BNBUSDT",1728737244507,[[577.3,21.41],[577.29,0.7],[577.28,3.44],[577.27,4.84],[577.26,9.42]],[[577.31,25.82],[577.32,2.95],[577.33,2.14],[577.34,1.26],[577.35,2.69]]]
["binance-futures","BNBUSDT",1728737296685,[[577.08,19.64],[577.07,5.74],[577.06,6.32],[577.05,9.24],[577.04,10.02]],[[577.09,8.36],[577.1,0.18],[577.12,2.26],[577.13,0.01],[577.23,13.21]]]
["binance-futures","BNBUSDT",1728737350461,[[576.95,0.59],[576.93,1.92],[576.92,0.01],[576.91,0.04],[576.9,8.36]],[[576.96,53.98],[576.97,21.98],[576.98,14.38],[576.99,8.29],[577.0,17.02]]]
["binance-futures","BNBUSDT",1728737366081,[[577.09,2.04],[577.08,1.38],[577.07,3.36],[577.06,4.15],[577.05,18.27]],[[577.1,29.18],[577.11,0.7],[577.12,6.78],[577.13,10.73],[577.14,3.55]]]
["binance-futures","BNBUSDT",1728737420098,[[576.88,1.63],[576.86,2.13],[576.85,0.1],[576.84,2.07],[576.82,5.55]],[[576.89,16.05],[576.9,5.51],[576.91,8.02],[576.92,5.98],[576.93,9.39]]]
["binance-futures","BNBUSDT",1728737468170,[[576.96,3.41],[576.95,8.28],[576.94,12.17],[576.93,14.19],[576.92,16.74]],[[576.97,15.39],[576.98,4.85],[576.99,9.35],[577.0,1.14],[577.01,3.36]]]
["binance-futures","BNBUSDT",1728737489059,[[577.01,19.74],[577.0,35.41],[576.99,19.47],[576.98,13.9],[576.97,15.22]],[[577.02,0.01],[577.03,8.79],[577.04,2.4],[577.05,15.7],[577.06,0.01]]]
["binance-futures","BNBUSDT",1728737515459,[[577.13,43.11],[577.12,14.75],[577.11,6.59],[577.1,7.29],[577.09,7.84]],[[577.14,2.79],[577.15,0.69],[577.16,0.76],[577.17,0.59],[577.18,9.35]]]
["binance-futures","BNBUSDT",1728737587228,[[577.18,47.02],[577.17,20.63],[577.16,11.69],[577.15,15.46],[577.14,12.73]],[[577.19,0.51],[577.21,2.15],[577.22,10.63],[577.23,3.7],[577.25,1.61]]]
["binance-futures","BNBUSDT",1728737604471,[[577.25,4.13],[577.24,0.01],[577.23,0.69],[577.22,12.86],[577.21,2.42]],[[577.26,23.74],[577.27,0.69],[577.28,2.61],[577.29,5.49],[577.3,11.22]]]
["binance-futures","BNBUSDT",1728737646264,[[577.25,11.02],[577.24,8.81],[577.23,6.8],[577.22,14.26],[577.21,17.52]],[[577.26,4.92],[577.28,2.61],[577.29,2.74],[577.3,11.31],[577.4,2.64]]]
["binance-futures","BNBUSDT",1728737670572,[[577.35,17.65],[577.34,4.01],[577.33,19.6],[577.32,35.63],[577.31,3.4]],[[577.36,3.19],[577.37,4.49],[577.38,3.12],[577.4,10.85],[577.41,7.8]]]
["binance-futures","BNBUSDT",1728737716152,[[577.34,26.22],[577.33,8.07],[577.32,13.79],[577.31,10.19],[577.3,7.51]],[[577.35,1.54],[577.36,0.51],[577.37,8.68],[577.38,2.46],[577.39,0.73]]]
["binance-futures","BNBUSDT",1728737777318,[[577.45,53.58],[577.44,13.82],[577.43,5.91],[577.42,9.23],[577.41,13.45]],[[577.46,2.49],[577.48,2.48],[577.49,0.74],[577.5,9.17],[577.52,1.68]]]
["binance-futures","BNBUSDT",1728737790175,[[577.45,44.99],[577.44,20.74],[577.43,7.12],[577.42,9.6],[577.41,15.19]],[[577.46,1.38],[577.48,0.83],[577.49,0.05],[577.5,9.34],[577.51,0.69]]]
["binance-futures","BNBUSDT",1728737838028,[[577.35,27.08],[577.34,10.94],[577.33,7.49],[577.32,20.39],[577.31,23.28]],[[577.36,1.21],[577.37,0.53],[577.39,3.57],[577.4,14.04],[577.5,47.54]]]
["binance-futures","BNBUSDT",1728737876189,[[577.31,8.79],[577.3,4.54],[577.29,4.25],[577.28,2.29],[577.27,2.45]],[[577.32,34.49],[577.33,5.9],[577.34,22.39],[577.35,9.92],[577.36,14.66]]]
["binance-futures","BNBUSDT",1728737951977,[[577.25,15.4],[577.24,19.41],[577.23,7.02],[577.22,22.77],[577.21,11.57]],[[577.26,82.82],[577.27,5.55],[577.28,2.9],[577.29,10.72],[577.3,12.05]]]
["binance-futures","BNBUSDT",1728737968382,[[577.18,23.95],[577.17,3.35],[577.16,3.94],[577.15,6.37],[577.14,11.09]],[[577.19,21.48],[577.21,1.5],[577.22,0.35],[577.23,11.21],[577.25,1.22]]]
["binance-futures","BNBUSDT",1728738014523,[[576.87,33.43],[576.86,5.61],[576.85,1.93],[576.84,12.03],[576.83,18.48]],[[576.88,33.36],[576.9,0.45],[576.91,1.71],[576.92,0.69],[576.93,3.77]]]
["binance-futures","BNBUSDT",1728738061098,[[576.94,8.3],[576.93,5.84],[576.92,4.77],[576.91,0.69],[576.9,12.51]],[[576.95,25.91],[576.96,0.69],[576.97,5.19],[576.98,4.8],[576.99,16.12]]]
["binance-futures","BNBUSDT",1728738079328,[[576.93,7.82],[576.92,6.54],[576.91,1.69],[576.9,8.89],[576.89,8.36]],[[576.94,31.06],[576.95,3.03],[576.96,4.2],[576.97,2.89],[576.98,4.29]]]
["binance-futures","BNBUSDT",1728738143579,[[576.97,26.0],[576.96,12.38],[576.95,10.65],[576.94,12.07],[576.93,29.55]],[[576.98,1.42],[576.99,0.01],[577.0,4.22],[577.02,13.34],[577.07,0.69]]]
["binance-futures","BNBUSDT",1728738187353,[[577.13,36.63],[577.12,3.0],[577.11,1.79],[577.1,17.84],[577.09,26.69]],[[577.14,17.01],[577.15,0.42],[577.16,2.99],[577.17,13.07],[577.18,19.8]]]
["binance-futures","BNBUSDT",1728738210232,[[577.13,71.44],[577.12,3.0],[577.11,1.03],[577.1,9.29],[577.09,18.4]],[[577.14,40.11],[577.15,1.11],[577.16,2.99],[577.17,15.85],[577.18,20.49]]]
["binance-futures","BNBUSDT",1728738243023,[[577.12,47.03],[577.11,31.39],[577.08,13.61],[577.07,1.94],[577.06,24.15]],[[577.13,24.0],[577.14,5.64],[577.15,0.69],[577.16,3.62],[577.17,12.17]]]
["binance-futures","BNBUSDT",1728738325169,[[577.26,4.74],[577.25,0.01],[577.24,3.41],[577.23,21.52],[577.22,0.7]],[[577.27,23.34],[577.28,2.32],[577.29,5.23],[577.3,2.66],[577.31,7.02]]]
["binance-futures","BNBUSDT",1728738344333,[[577.21,39.17],[577.2,34.63],[577.19,25.37],[577.18,20.39],[577.17,18.15]],[[577.22,1.68],[577.23,2.76],[577.27,0.76],[577.28,1.27],[577.34,24.36]]]
["binance-futures","BNBUSDT",1728738387415,[[577.13,13.09],[577.12,5.91],[577.11,32.3],[577.1,134.17],[577.09,18.87]],[[577.14,2.71],[577.16,1.05],[577.17,1.2],[577.18,2.0],[577.19,0.93]]]
["binance-futures","BNBUSDT",1728738440390,[[577.44,48.44],[577.43,23.57],[577.42,22.39],[577.41,15.26],[577.4,3.95]],[[577.45,827.86],[577.46,0.59],[577.47,3.81],[577.48,24.1],[577.49,0.1]]]
["binance-futures","BNBUSDT",1728738456330,[[577.44,142.49],[577.43,9.4],[577.42,0.69],[577.41,6.85],[577.4,5.86]],[[577.45,803.43],[577.46,0.59],[577.47,4.58],[577.48,24.1],[577.49,0.79]]]
["binance-futures","BNBUSDT",1728738506024,[[577.14,27.53],[577.13,5.28],[577.12,6.01],[577.11,40.25],[577.1,143.86]],[[577.15,21.64],[577.16,6.09],[577.17,0.01],[577.18,9.22],[577.2,11.24]]]
["binance-futures","BNBUSDT",1728738511180,[[577.02,25.62],[577.01,3.73],[577.0,8.29],[576.99,23.02],[576.98,8.84]],[[577.03,15.81],[577.05,0.01],[577.07,0.69],[577.08,6.96],[577.2,31.42]]]
["binance-futures","BNBUSDT",1728738555050,[[577.26,9.93],[577.25,5.4],[577.24,5.66],[577.23,15.5],[577.22,14.31]],[[577.27,22.77],[577.28,5.05],[577.29,1.9],[577.3,4.98],[577.31,0.01]]]
["binance-futures","BNBUSDT",1728738605462,[[577.2,7.55],[577.19,0.69],[577.18,6.0],[577.17,5.05],[577.13,15.59]],[[577.21,30.45],[577.22,6.72],[577.23,3.31],[577.24,5.65],[577.25,1.21]]]
["binance-futures","BNBUSDT",1728738644487,[[577.18,30.86],[577.17,12.19],[577.16,17.89],[577.15,1.8],[577.14,6.43]],[[577.19,4.08],[577.2,5.93],[577.21,1.33],[577.22,5.71],[577.25,1.48]]]
["binance-futures","BNBUSDT",1728738690115,[[577.33,12.68],[577.32,0.35],[577.31,0.69],[577.3,2.07],[577.29,3.58]],[[577.34,15.96],[577.35,2.7],[577.36,6.83],[577.37,1.38],[577.38,5.53]]]
["binance-futures","BNBUSDT",1728738743549,[[577.41,12.68],[577.4,13.55],[577.39,11.76],[577.38,15.25],[577.37,7.99]],[[577.42,12.48],[577.43,0.15],[577.44,119.89],[577.45,756.78],[577.46,0.42]]]
["binance-futures","BNBUSDT",1728738783697,[[577.1,4.79],[577.09,4.59],[577.08,5.55],[577.05,9.83],[577.04,7.63]],[[577.11,28.29],[577.12,27.43],[577.13,14.35],[577.14,20.94],[577.15,15.7]]]
["binance-futures","BNBUSDT",1728738799145,[[576.98,4.4],[576.97,2.43],[576.96,7.56],[576.95,1.3],[576.94,5.01]],[[576.99,38.79],[577.0,19.55],[577.01,9.93],[577.02,17.17],[577.03,6.86]]]
["binance-futures","BNBUSDT",1728738872925,[[576.59,7.09],[576.58,3.47],[576.57,7.59],[576.56,4.59],[576.55,16.15]],[[576.6,28.88],[576.61,3.0],[576.62,11.55],[576.63,11.53],[576.64,4.6]]]
["binance-futures","BNBUSDT",1728738909716,[[576.5,19.25],[576.49,5.14],[576.48,6.53],[576.47,8.9],[576.46,27.81]],[[576.51,1.81],[576.52,0.6],[576.53,0.01],[576.55,0.15],[576.57,9.17]]]
["binance-futures","BNBUSDT",1728738928307,[[576.63,15.78],[576.62,3.45],[576.61,44.52],[576.6,289.25],[576.59,7.99]],[[576.64,6.89],[576.65,3.46],[576.66,8.24],[576.67,0.29],[576.68,3.54]]]
["binance-futures","BNBUSDT",1728738969187,[[576.9,19.19],[576.89,2.77],[576.88,5.49],[576.87,11.14],[576.86,5.94]],[[576.91,1.36],[576.92,4.9],[576.93,2.23],[576.94,3.96],[576.95,0.69]]]
["binance-futures","BNBUSDT",1728739031388,[[576.58,4.21],[576.57,3.58],[576.56,1.58],[576.55,3.54],[576.54,6.59]],[[576.59,26.04],[576.6,11.71],[576.61,12.27],[576.62,6.17],[576.63,7.31]]]
["binance-futures","BNBUSDT",1728739049010,[[576.5,25.31],[576.49,0.73],[576.48,4.68],[576.47,13.21],[576.46,31.85]],[[576.51,10.23],[576.52,1.79],[576.53,0.01],[576.56,0.25],[576.61,1.8]]]
["binance-futures","BNBUSDT",1728739097136,[[576.47,3.9],[576.46,19.94],[576.44,5.18],[576.43,22.01],[576.42,8.47]],[[576.48,12.55],[576.49,7.5],[576.5,2.55],[576.51,3.84],[576.52,2.7]]]
["binance-futures","BNBUSDT",1728739150244,[[576.4,28.5],[576.39,2.52],[576.38,0.73],[576.37,2.01],[576.36,8.41]],[[576.41,26.52],[576.42,9.45],[576.43,2.72],[576.44,12.33],[576.45,4.52]]]
["binance-futures","BNBUSDT",1728739165853,[[576.36,0.37],[576.35,1.08],[576.34,0.02],[576.33,0.96],[576.31,0.06]],[[576.37,34.91],[576.38,29.84],[576.39,10.92],[576.4,14.17],[576.41,14.58]]]
["binance-futures","BNBUSDT",1728739210427,[[576.24,21.74],[576.23,0.71],[576.22,3.88],[576.21,10.79],[576.2,12.9]],[[576.25,54.01],[576.26,2.25],[576.27,0.7],[576.28,3.82],[576.29,0.74]]]
["binance-futures","BNBUSDT",1728739213848,[[576.24,21.24],[576.23,0.71],[576.22,6.51],[576.21,28.63],[576.2,5.96]],[[576.25,51.27],[576.26,6.96],[576.27,0.7],[576.28,3.82],[576.29,1.38]]]
["binance-futures","BNBUSDT",1728739243738,[[576.24,2.05],[576.23,0.71],[576.22,2.85],[576.21,5.78],[576.2,4.58]],[[576.25,49.98],[576.26,16.51],[576.27,0.7],[576.28,3.82],[576.29,0.74]]]
["binance-futures","BNBUSDT",1728739276371,[[576.2,34.02],[576.19,13.6],[576.18,16.74],[576.17,23.74],[576.16,27.21]],[[576.21,26.75],[576.22,9.13],[576.23,0.92],[576.24,5.9],[576.25,3.38]]]
["binance-futures","BNBUSDT",1728739298457,[[576.25,1.21],[576.24,3.14],[576.23,10.55],[576.22,9.37],[576.21,17.24]],[[576.26,14.24],[576.27,2.81],[576.31,4.31],[576.33,5.05],[576.34,6.7]]]
["binance-futures","BNBUSDT",1728739336908,[[576.55,54.93],[576.54,8.76],[576.53,16.91],[576.52,11.41],[576.51,17.5]],[[576.56,6.11],[576.57,0.15],[576.59,3.58],[576.6,4.34],[576.61,4.32]]]
["binance-futures","BNBUSDT",1728739394885,[[576.64,26.23],[576.63,3.71],[576.62,4.44],[576.61,1.25],[576.6,18.81]],[[576.65,18.11],[576.67,1.69],[576.68,0.93],[576.69,1.19],[576.72,0.73]]]
["binance-futures","BNBUSDT",1728739413464,[[576.6,2.83],[576.59,0.01],[576.58,2.69],[576.57,8.83],[576.56,4.5]],[[576.61,22.38],[576.62,15.29],[576.63,6.42],[576.64,9.6],[576.65,23.23]]]
["binance-futures","BNBUSDT",1728739469304,[[576.82,0.93],[576.8,2.01],[576.79,2.7],[576.78,4.61],[576.77,3.72]],[[576.83,17.29],[576.84,0.76],[576.85,2.16],[576.86,3.38],[576.87,2.68]]]
["binance-futures","BNBUSDT",1728739537213,[[576.71,14.18],[576.7,8.66],[576.69,2.46],[576.68,5.01],[576.67,7.99]],[[576.72,10.56],[576.73,6.21],[576.74,2.13],[576.75,8.73],[576.76,3.31]]]
["binance-futures","BNBUSDT",1728739573871,[[576.64,28.45],[576.63,0.7],[576.62,0.7],[576.61,3.11],[576.6,9.86]],[[576.65,6.96],[576.66,7.49],[576.67,3.1],[576.68,0.7],[576.69,2.87]]]
["binance-futures","BNBUSDT",1728739589204,[[576.64,16.79],[576.63,0.7],[576.62,0.7],[576.61,3.11],[576.6,6.64]],[[576.65,5.72],[576.66,7.49],[576.67,3.1],[576.68,2.9],[576.69,2.48]]]
["binance-futures","BNBUSDT",1728739633295,[[576.64,12.72],[576.63,0.7],[576.62,0.7],[576.61,3.11],[576.6,3.44]],[[576.65,19.41],[576.66,5.79],[576.67,3.1],[576.68,4.34],[576.69,2.48]]]
["binance-futures","BNBUSDT",1728739699521,[[576.59,42.32],[576.58,35.37],[576.57,0.73],[576.56,0.88],[576.55,2.47]],[[576.6,42.79],[576.61,8.56],[576.62,0.7],[576.63,5.95],[576.64,2.4]]]
["binance-futures","BNBUSDT",1728739718864,[[576.6,52.93],[576.59,24.21],[576.58,35.37],[576.57,0.75],[576.56,0.88]],[[576.61,8.42],[576.62,0.7],[576.63,5.95],[576.64,2.4],[576.69,3.22]]]
["binance-futures","BNBUSDT",1728739779540,[[576.78,52.43],[576.77,32.26],[576.76,20.54],[576.75,24.39],[576.74,5.19]],[[576.79,1.85],[576.8,10.68],[576.81,3.59],[576.82,0.01],[576.83,4.53]]]
["binance-futures","BNBUSDT",1728739804210,[[576.76,43.65],[576.75,23.66],[576.74,18.47],[576.73,13.51],[576.72,5.72]],[[576.77,15.5],[576.78,12.39],[576.79,13.21],[576.81,0.69],[576.83,1.56]]]
["binance-futures","BNBUSDT",1728739848768,[[576.67,2.38],[576.66,3.9],[576.65,0.69],[576.64,11.19],[576.63,10.43]],[[576.68,13.79],[576.69,10.76],[576.7,14.21],[576.71,4.34],[576.72,3.2]]]
["binance-futures","BNBUSDT",1728739882866,[[576.61,21.82],[576.6,5.33],[576.59,6.99],[576.58,35.37],[576.57,0.73]],[[576.62,6.81],[576.63,3.32],[576.64,2.68],[576.65,9.02],[576.66,9.7]]]
["binance-futures","BNBUSDT",1728739935508,[[576.88,43.72],[576.87,0.69],[576.86,9.47],[576.85,10.79],[576.84,22.7]],[[576.89,7.56],[576.92,37.16],[576.93,1.72],[576.96,1.73],[576.99,12.0]]]
["binance-futures","BNBUSDT",1728739960425,[[576.91,37.59],[576.89,0.7],[576.88,31.18],[576.87,1.05],[576.85,9.13]],[[576.92,49.54],[576.93,2.75],[576.94,7.67],[576.95,9.9],[576.96,5.07]]]
["binance-futures","BNBUSDT",1728740009892,[[577.11,40.66],[577.1,16.63],[577.09,15.02],[577.08,21.82],[577.07,11.23]],[[577.12,7.16],[577.13,2.14],[577.14,12.68],[577.15,0.28],[577.16,0.07]]]
["binance-futures","BNBUSDT",1728740030307,[[577.14,33.33],[577.13,1.78],[577.12,7.28],[577.11,12.95],[577.1,7.22]],[[577.15,6.9],[577.16,0.04],[577.17,3.33],[577.18,2.4],[577.19,1.03]]]
["binance-futures","BNBUSDT",1728740073143,[[577.27,82.06],[577.26,13.58],[577.25,6.76],[577.24,14.42],[577.23,8.67]],[[577.28,5.84],[577.29,0.03],[577.3,0.92],[577.31,0.06],[577.32,3.17]]]
["binance-futures","BNBUSDT",1728740139937,[[577.27,52.32],[577.26,1.76],[577.25,0.69],[577.24,3.08],[577.23,3.26]],[[577.28,28.9],[577.29,2.32],[577.3,3.29],[577.31,8.59],[577.32,13.74]]]
["binance-futures","BNBUSDT",1728740179061,[[577.27,27.86],[577.26,0.38],[577.25,0.69],[577.24,0.82],[577.23,3.26]],[[577.28,40.71],[577.29,7.87],[577.3,19.66],[577.31,9.49],[577.32,3.08]]]
["binance-futures","BNBUSDT",1728740211127,[[577.17,22.04],[577.16,3.93],[577.15,3.22],[577.14,7.82],[577.13,16.29]],[[577.18,2.08],[577.19,3.04],[577.21,0.22],[577.22,10.33],[577.3,9.59]]]
["binance-futures","BNBUSDT",1728740281526,[[577.23,22.24],[577.22,9.49],[577.21,9.07],[577.2,6.73],[577.19,0.82]],[[577.24,9.9],[577.25,0.69],[577.26,0.77],[577.27,0.69],[577.28,3.35]]]
["binance-futures","BNBUSDT",1728740342155,[[577.13,14.32],[577.12,1.1],[577.11,0.69],[577.1,2.47],[577.09,3.12]],[[577.14,18.81],[577.15,9.01],[577.16,0.72],[577.17,3.27],[577.18,3.23]]]
["binance-futures","BNBUSDT",1728740361445,[[577.0,3.28],[576.99,0.34],[576.98,3.04],[576.97,2.86],[576.96,13.15]],[[577.01,35.57],[577.02,7.19],[577.03,2.94],[577.04,3.68],[577.05,10.49]]]
["binance-futures","BNBUSDT",1728740429276,[[577.27,38.62],[577.26,3.28],[577.25,4.15],[577.24,11.17],[577.23,16.3]],[[577.28,17.52],[577.29,1.87],[577.3,9.91],[577.31,0.75],[577.32,4.31]]]
["binance-futures","BNBUSDT",1728740445866,[[577.14,111.04],[577.13,0.72],[577.12,3.37],[577.11,21.24],[577.1,8.99]],[[577.15,2.71],[577.17,0.69],[577.18,6.39],[577.19,10.81],[577.2,15.1]]]
["binance-futures","BNBUSDT",1728740519138,[[577.07,12.42],[577.06,5.22],[577.05,2.6],[577.04,3.15],[577.03,1.09]],[[577.08,20.88],[577.09,0.69],[577.1,1.57],[577.11,3.32],[577.12,5.69]]]
["binance-futures","BNBUSDT",1728740592111,[[577.07,32.95],[577.06,5.13],[577.05,2.97],[577.04,3.21],[577.03,1.76]],[[577.08,15.92],[577.09,5.02],[577.1,1.57],[577.11,4.32],[577.12,2.67]]]
["binance-futures","BNBUSDT",1728740615155,[[577.0,13.76],[576.97,3.66],[576.96,5.08],[576.95,4.85],[576.94,18.23]],[[577.01,37.52],[577.02,17.78],[577.03,15.75],[577.04,8.55],[577.05,5.18]]]
["binance-futures","BNBUSDT",1728740660635,[[576.95,46.51],[576.94,2.69],[576.93,6.15],[576.92,7.67],[576.91,5.64]],[[576.96,19.13],[576.97,3.03],[576.98,3.53],[576.99,0.7],[577.0,2.68]]]
["binance-futures","BNBUSDT",1728740721391,[[576.85,15.45],[576.84,3.05],[576.83,6.39],[576.82,27.06],[576.81,9.9]],[[576.86,4.42],[576.88,1.4],[576.89,0.69],[576.9,12.58],[576.91,3.02]]]
["binance-futures","BNBUSDT",1728740757478,[[576.21,6.7],[576.19,1.72],[576.18,4.43],[576.17,1.56],[576.09,8.24]],[[576.22,41.74],[576.23,5.19],[576.24,2.7],[576.25,22.99],[576.26,2.0]]]
["binance-futures","BNBUSDT",1728740780209,[[576.4,8.97],[576.36,9.01],[576.34,0.74],[576.33,0.44],[576.32,4.44]],[[576.41,18.66],[576.42,4.8],[576.43,6.86],[576.44,8.44],[576.45,22.57]]]
["binance-futures","BNBUSDT",1728740831160,[[576.42,109.31],[576.41,20.44],[576.4,13.45],[576.39,1.39],[576.38,3.18]],[[576.43,11.58],[576.44,2.21],[576.45,2.75],[576.46,4.26],[576.47,1.86]]]
["binance-futures","BNBUSDT",1728740853824,[[576.52,12.17],[576.51,0.36],[576.5,6.93],[576.49,5.9],[576.48,11.5]],[[576.53,21.77],[576.54,3.59],[576.55,7.2],[576.56,8.75],[576.57,20.71]]]
["binance-futures","BNBUSDT",1728740913357,[[576.25,11.17],[576.24,5.5],[576.23,0.7],[576.22,13.18],[576.21,1.03]],[[576.26,21.53],[576.27,18.04],[576.28,0.69],[576.29,0.69],[576.3,5.26]]]
["binance-futures","BNBUSDT",1728740952142,[[575.89,18.07],[575.88,4.49],[575.87,3.09],[575.86,10.57],[575.85,5.24]],[[575.9,0.09],[575.93,0.01],[575.94,8.4],[575.96,2.84],[575.97,6.94]]]
["binance-futures","BNBUSDT",1728740990222,[[575.93,9.54],[575.9,0.34],[575.88,2.12],[575.87,2.42]],[[575.94,34.46],[575.95,9.22],[575.96,4.08],[575.97,10.51],[575.98,10.03]]]
["binance-futures","BNBUSDT",1728741014784,[[576.09,12.6],[576.08,0.69],[576.07,0.69],[576.06,0.69],[576.05,0.69]],[[576.1,33.34],[576.11,1.38],[576.12,10.36],[576.13,10.91],[576.14,8.35]]]
["binance-futures","BNBUSDT",1728741070558,[[575.95,15.6],[575.94,3.19],[575.93,0.69],[575.92,1.32],[575.91,3.33]],[[575.96,11.47],[575.97,6.18],[575.98,0.65],[575.99,2.27],[576.0,4.29]]]
["binance-futures","BNBUSDT",1728741122833,[[575.99,23.2],[575.98,1.8],[575.97,1.01],[575.96,2.68],[575.95,6.52]],[[576.0,9.31],[576.01,0.89],[576.03,10.54],[576.04,13.4],[576.07,33.17]]]
["binance-futures","BNBUSDT",1728741135065,[[576.19,13.58],[576.16,1.22],[576.15,4.53],[576.11,8.59],[576.1,2.49]],[[576.2,25.0],[576.21,2.49],[576.22,4.65],[576.23,9.18],[576.24,17.38]]]
["binance-futures","BNBUSDT",1728741192191,[[576.24,22.22],[576.23,2.77],[576.22,9.87],[576.21,9.83],[576.2,8.38]],[[576.25,9.07],[576.26,16.17],[576.27,10.33],[576.28,3.01],[576.29,31.13]]]
["binance-futures","BNBUSDT",1728741213307,[[576.24,7.67],[576.23,0.76],[576.22,0.03],[576.21,3.59],[576.2,17.05]],[[576.25,14.95],[576.26,16.62],[576.27,17.27],[576.28,7.54],[576.29,25.84]]]
["binance-futures","BNBUSDT",1728741257394,[[576.19,29.58],[576.18,3.22],[576.17,0.69],[576.16,3.19],[576.15,2.8]],[[576.2,16.33],[576.21,10.15],[576.22,5.79],[576.23,9.31],[576.24,16.22]]]
["binance-futures","BNBUSDT",1728741321486,[[576.38,33.5],[576.37,6.46],[576.36,12.08],[576.35,7.88],[576.34,4.34]],[[576.39,4.41],[576.4,2.78],[576.41,0.81],[576.42,1.82],[576.43,0.69]]]
["binance-futures","BNBUSDT",1728741347127,[[576.38,2.73],[576.34,3.02],[576.31,14.42],[576.29,0.69],[576.28,2.95]],[[576.39,32.68],[576.4,2.67],[576.41,4.57],[576.42,10.65],[576.43,16.4]]]
["binance-futures","BNBUSDT",1728741390287,[[576.24,18.93],[576.23,0.73],[576.22,3.49],[576.21,0.7],[576.2,11.21]],[[576.25,6.8],[576.26,1.22],[576.27,9.82],[576.28,1.1],[576.29,6.93]]]
["binance-futures","BNBUSDT",1728741461508,[[576.43,31.91],[576.42,21.11],[576.41,11.25],[576.4,4.68],[576.39,13.9]],[[576.44,1.77],[576.45,0.08],[576.47,0.82],[576.48,4.99],[576.49,3.59]]]
["binance-futures","BNBUSDT",1728741511638,[[576.36,13.77],[576.35,5.03],[576.34,3.23],[576.33,5.11],[576.32,5.89]],[[576.37,9.18],[576.38,4.33],[576.39,6.94],[576.4,6.93],[576.41,8.93]]]
["binance-futures","BNBUSDT",1728741540082,[[576.36,39.1],[576.35,9.78],[576.34,8.54],[576.33,8.6],[576.32,6.21]],[[576.37,0.36],[576.39,3.35],[576.4,8.16],[576.41,8.93],[576.44,10.76]]]
["binance-futures","BNBUSDT",1728741591134,[[576.24,16.66],[576.23,0.73],[576.22,4.35],[576.21,6.63],[576.2,6.01]],[[576.25,5.64],[576.26,0.69],[576.27,10.18],[576.28,14.8],[576.29,9.65]]]
["binance-futures","BNBUSDT",1728741617806,[[576.2,9.24],[576.19,12.52],[576.18,7.56],[576.17,3.76],[576.16,3.64]],[[576.21,31.76],[576.22,0.7],[576.23,6.93],[576.24,5.95],[576.25,3.25]]]
["binance-futures","BNBUSDT",1728741673415,[[576.28,8.27],[576.27,3.48],[576.26,4.3],[576.25,3.69],[576.24,7.83]],[[576.29,13.57],[576.3,12.74],[576.31,7.93],[576.32,11.13],[576.33,0.7]]]
["binance-futures","BNBUSDT",1728741721436,[[575.85,18.06],[575.84,5.76],[575.83,1.04],[575.82,12.06],[575.81,0.7]],[[575.86,34.74],[575.87,10.94],[575.88,8.6],[575.89,0.69],[575.9,7.0]]]
["binance-futures","BNBUSDT",1728741757916,[[575.91,0.7],[575.9,2.76],[575.89,1.1],[575.87,0.38],[575.84,4.39]],[[575.92,13.61],[575.93,15.06],[575.94,7.75],[575.95,8.16],[575.96,11.03]]]
["binance-futures","BNBUSDT",1728741805515,[[575.91,12.17],[575.9,2.56],[575.89,0.76],[575.88,5.91],[575.87,6.54]],[[575.92,18.35],[575.93,4.92],[575.94,1.42],[575.95,0.69],[575.96,0.7]]]
["binance-futures","BNBUSDT",1728741864748,[[575.85,4.51],[575.84,1.97],[575.83,1.04],[575.82,6.83],[575.81,1.28]],[[575.86,10.54],[575.87,17.24],[575.88,12.0],[575.89,1.14],[575.9,11.69]]]
["binance-futures","BNBUSDT",1728741916627,[[575.72,31.76],[575.71,22.8],[575.7,9.39],[575.69,7.47],[575.68,8.71]],[[575.73,3.55],[575.74,9.47],[575.75,9.31],[575.76,7.04],[575.77,0.76]]]
["binance-futures","BNBUSDT",1728741928319,[[575.8,12.63],[575.79,3.18],[575.78,3.31],[575.77,6.44],[575.76,17.8]],[[575.81,8.66],[575.82,3.23],[575.83,6.88],[575.84,5.0],[575.85,2.97]]]
["binance-futures","BNBUSDT",1728741994625,[[575.81,14.79],[575.8,13.81],[575.79,5.44],[575.78,7.37],[575.77,3.11]],[[575.82,4.5],[575.84,0.66],[575.85,1.05],[575.86,5.73],[576.0,8.14]]]
["binance-futures","BNBUSDT",1728742018697,[[575.82,32.56],[575.81,12.64],[575.8,11.34],[575.79,10.7],[575.78,17.73]],[[575.83,4.02],[575.84,0.04],[575.86,4.39],[575.87,0.77],[575.88,6.22]]]
["binance-futures","BNBUSDT",1728742057378,[[576.12,12.78],[576.11,0.89],[576.1,2.37],[576.09,0.69],[576.08,6.85]],[[576.13,23.92],[576.14,4.5],[576.15,10.1],[576.16,6.13],[576.17,10.5]]]
["binance-futures","BNBUSDT",1728742121090,[[576.29,11.12],[576.28,2.37],[576.27,11.97],[576.26,8.61],[576.25,8.32]],[[576.3,25.23],[576.31,1.08],[576.32,3.15],[576.33,9.14],[576.34,6.67]]]
["binance-futures","BNBUSDT",1728742167706,[[576.21,17.58],[576.2,4.68],[576.19,4.25],[576.18,10.2],[576.17,3.88]],[[576.22,26.24],[576.23,0.69],[576.24,7.17],[576.25,6.93],[576.26,9.36]]]
["binance-futures","BNBUSDT",1728742195478,[[576.72,33.4],[576.7,4.14],[576.69,4.34],[576.68,2.8],[576.67,3.57]],[[576.73,5.46],[576.74,2.0],[576.75,5.76],[576.76,8.65],[576.77,3.8]]]
["binance-futures","BNBUSDT",1728742258376,[[576.65,26.94],[576.64,5.75],[576.63,2.73],[576.62,4.92],[576.61,3.95]],[[576.66,11.61],[576.7,1.86],[576.72,8.04],[576.73,7.05],[576.74,6.66]]]
["binance-futures","BNBUSDT",1728742304265,[[576.71,20.82],[576.7,8.79],[576.69,12.77],[576.68,2.55],[576.67,9.69]],[[576.72,5.39],[576.73,8.24],[576.74,12.12],[576.75,14.63],[576.76,14.72]]]
["binance-futures","BNBUSDT",1728742324229,[[576.36,1.37],[576.35,0.09],[576.34,2.38],[576.33,0.03],[576.32,2.6]],[[576.37,49.63],[576.38,6.41],[576.39,8.15],[576.4,6.7],[576.41,10.81]]]
["binance-futures","BNBUSDT",1728742393325,[[576.29,32.54],[576.28,2.05],[576.27,7.44],[576.26,12.78],[576.25,0.38]],[[576.3,3.03],[576.31,1.65],[576.32,3.5],[576.33,5.44],[576.34,6.73]]]
["binance-futures","BNBUSDT",1728742412326,[[576.29,24.8],[576.28,2.74],[576.27,3.23],[576.26,2.74],[576.25,1.07]],[[576.3,0.61],[576.31,0.01],[576.32,0.03],[576.33,5.88],[576.34,0.25]]]
["binance-futures","BNBUSDT",1728742466349,[[576.71,25.71],[576.7,2.64],[576.69,3.06],[576.68,2.64],[576.67,3.08]],[[576.72,4.9],[576.73,0.71],[576.74,4.43],[576.75,17.76],[576.76,12.21]]]
["binance-futures","BNBUSDT",1728742511233,[[577.12,0.06],[577.11,3.28],[577.1,3.28],[577.09,0.35],[577.08,13.05]],[[577.13,22.38],[577.14,8.27],[577.15,6.36],[577.16,11.9],[577.17,20.23]]]
["binance-futures","BNBUSDT",1728742546709,[[577.26,3.47],[577.25,0.03],[577.24,0.35],[577.23,6.6],[577.22,8.09]],[[577.27,14.76],[577.28,1.76],[577.29,0.96],[577.3,3.69],[577.31,3.85]]]
["binance-futures","BNBUSDT",1728742578237,[[577.22,44.39],[577.21,21.24],[577.2,8.6],[577.19,10.99],[577.18,7.18]],[[577.23,1.65],[577.24,1.67],[577.25,0.01],[577.26,12.19],[577.27,6.21]]]
["binance-futures","BNBUSDT",1728742627231,[[577.26,0.23],[577.24,0.35],[577.22,3.54],[577.2,15.46],[577.19,36.92]],[[577.27,14.52],[577.28,7.0],[577.29,15.76],[577.3,9.43],[577.31,2.89]]]
["binance-futures","BNBUSDT",1728742679133,[[577.32,2.86],[577.31,2.08],[577.3,2.12],[577.29,2.02],[577.28,4.88]],[[577.33,21.04],[577.34,5.78],[577.35,4.49],[577.36,3.23],[577.37,0.69]]]
["binance-futures","BNBUSDT",1728742698966,[[577.32,44.18],[577.31,0.69],[577.3,5.87],[577.29,8.29],[577.28,7.4]],[[577.33,7.62],[577.34,1.86],[577.35,0.69],[577.36,0.69],[577.37,0.69]]]
["binance-futures","BNBUSDT",1728742741158,[[577.11,2.79],[577.09,2.66],[577.08,19.04],[577.07,3.91],[576.95,37.84]],[[577.12,21.59],[577.13,0.69],[577.14,0.69],[577.15,0.69],[577.16,2.35]]]
["binance-futures","BNBUSDT",1728742759778,[[576.96,2.73],[576.95,0.35],[576.92,3.34],[576.9,8.07],[576.85,19.61]],[[576.97,11.31],[576.98,2.35],[576.99,3.05],[577.0,3.58],[577.01,4.28]]]
["binance-futures","BNBUSDT",1728742792200,[[576.73,12.43],[576.72,3.67],[576.71,5.76],[576.7,8.6],[576.69,16.3]],[[576.74,10.89],[576.75,0.69],[576.76,1.2],[576.77,0.69],[576.78,2.26]]]
["binance-futures","BNBUSDT",1728742847524,[[576.92,14.8],[576.91,3.73],[576.9,2.06],[576.89,2.67],[576.88,4.68]],[[576.93,13.25],[576.94,2.27],[576.95,0.7],[576.96,1.66],[576.97,2.0]]]
["binance-futures","BNBUSDT",1728742891354,[[577.01,43.57],[577.0,22.41],[576.99,18.0],[576.98,13.88],[576.97,11.26]],[[577.02,0.33],[577.03,0.01],[577.04,1.31],[577.1,0.59],[577.12,7.5]]]
["binance-futures","BNBUSDT",1728742920705,[[576.8,0.64],[576.78,10.04],[576.77,3.58],[576.76,5.05],[576.75,0.71]],[[576.81,21.68],[576.82,2.34],[576.83,2.6],[576.84,5.22],[576.85,3.84]]]
["binance-futures","BNBUSDT",1728742988990,[[576.93,33.75],[576.92,11.34],[576.91,0.69],[576.9,15.4],[576.89,7.78]],[[576.94,0.17],[576.95,1.82],[576.96,2.9],[576.97,2.7],[577.02,5.56]]]
["binance-futures","BNBUSDT",1728743050424,[[577.04,26.09],[577.03,9.35],[577.02,3.72],[577.01,7.89],[577.0,10.16]],[[577.05,3.86],[577.06,0.72],[577.07,3.57],[577.08,3.27],[577.09,1.93]]]
["binance-futures","BNBUSDT",1728743060682,[[577.04,32.15],[577.03,9.35],[577.02,3.72],[577.01,7.89],[577.0,10.34]],[[577.05,1.7],[577.06,0.03],[577.08,0.01],[577.09,1.93],[577.11,4.74]]]
["binance-futures","BNBUSDT",1728743138047,[[577.08,42.23],[577.07,4.67],[577.06,24.86],[577.05,162.34],[577.04,1.21]],[[577.09,8.45],[577.1,0.75],[577.11,3.72],[577.12,0.71],[577.13,4.0]]]
["binance-futures","BNBUSDT",1728743156811,[[577.16,11.8],[577.15,1.45],[577.14,6.25],[577.13,4.7],[577.12,5.2]],[[577.17,12.16],[577.18,2.43],[577.19,0.7],[577.2,1.88],[577.21,3.17]]]
["binance-futures","BNBUSDT",1728743199786,[[577.4,32.45],[577.39,1.04],[577.38,1.39],[577.37,3.79],[577.36,1.75]],[[577.41,9.43],[577.42,3.14],[577.43,0.03],[577.44,10.68],[577.45,3.74]]]
["binance-futures","BNBUSDT",1728743263519,[[577.45,23.39],[577.44,10.53],[577.43,1.11],[577.42,3.11],[577.41,3.35]],[[577.46,21.8],[577.47,3.53],[577.48,8.4],[577.49,2.8],[577.5,13.59]]]
["binance-futures","BNBUSDT",1728743298480,[[577.5,40.74],[577.49,8.71],[577.48,29.07],[577.47,5.24],[577.46,12.16]],[[577.51,7.78],[577.52,1.05],[577.53,0.78],[577.54,4.85],[577.55,0.92]]]
["binance-futures","BNBUSDT",1728743336743,[[577.39,18.21],[577.38,0.82],[577.37,0.72],[577.36,4.42],[577.34,28.72]],[[577.4,15.4],[577.41,4.59],[577.42,2.69],[577.43,5.54],[577.44,5.18]]]
["binance-futures","BNBUSDT",1728743386481,[[577.16,15.82],[577.15,5.14],[577.14,2.52],[577.13,8.23],[577.12,8.59]],[[577.17,79.67],[577.18,0.7],[577.19,0.91],[577.2,2.59],[577.21,1.21]]]
["binance-futures","BNBUSDT",1728743459323,[[576.86,1.83],[576.85,9.77],[576.84,0.01],[576.83,3.38],[576.82,4.31]],[[576.87,9.63],[576.89,1.45],[576.9,3.11],[576.91,2.6],[576.92,1.22]]]
["binance-futures","BNBUSDT",1728743481284,[[576.9,29.41],[576.89,16.25],[576.88,11.23],[576.87,14.57],[576.86,14.93]],[[576.91,9.28],[576.92,5.49],[576.93,2.79],[576.94,4.31],[576.95,3.12]]]
["binance-futures","BNBUSDT",1728743529087,[[577.21,39.05],[577.2,17.06],[577.19,6.65],[577.18,10.77],[577.17,11.58]],[[577.22,3.84],[577.23,0.35],[577.24,0.69],[577.25,0.71],[577.26,11.51]]]
["binance-futures","BNBUSDT",1728743558858,[[577.07,3.9],[577.06,0.01],[577.04,3.61],[577.03,1.04],[576.92,19.35]],[[577.08,20.46],[577.09,0.69],[577.1,6.74],[577.11,4.96],[577.12,5.92]]]
["binance-futures","BNBUSDT",1728743612349,[[576.92,2.55],[576.91,0.06],[576.9,4.32],[576.89,2.01],[576.88,2.84]],[[576.93,18.86],[576.95,10.65],[576.96,5.18],[576.97,1.01],[576.98,1.26]]]
["binance-futures","BNBUSDT",1728743659334,[[576.71,17.57],[576.7,13.01],[576.69,7.7],[576.68,5.7],[576.67,5.13]],[[576.72,1.08],[576.73,25.81],[576.74,0.13],[576.75,0.69],[576.76,0.7]]]
["binance-futures","BNBUSDT",1728743712663,[[576.64,3.0],[576.63,0.75],[576.62,2.88],[576.61,1.73],[576.6,7.78]],[[576.65,21.12],[576.66,2.08],[576.67,0.69],[576.68,0.7],[576.69,3.32]]]
["binance-futures","BNBUSDT",1728743740510,[[576.81,5.41],[576.8,1.04],[576.79,0.69],[576.78,3.42],[576.77,2.78]],[[576.82,51.19],[576.83,3.78],[576.84,2.79],[576.85,1.27],[576.86,3.62]]]
["binance-futures","BNBUSDT",1728743813412,[[576.76,26.74],[576.75,11.96],[576.74,2.74],[576.73,4.78],[576.72,10.01]],[[576.77,6.21],[576.78,0.69],[576.79,0.7],[576.8,0.69],[576.81,9.34]]]
["binance-futures","BNBUSDT",1728743830069,[[576.81,16.83],[576.8,14.82],[576.79,6.45],[576.78,17.72],[576.77,9.75]],[[576.82,39.18],[576.83,0.69],[576.84,0.71],[576.85,0.7],[576.86,0.74]]]
["binance-futures","BNBUSDT",1728743900640,[[576.87,19.18],[576.86,4.97],[576.85,3.11],[576.84,12.6],[576.83,9.77]],[[576.88,19.34],[576.89,2.45],[576.9,1.43],[576.91,3.16],[576.92,2.83]]]
["binance-futures","BNBUSDT",1728743970890,[[576.87,12.96],[576.86,4.12],[576.85,1.24],[576.84,7.66],[576.83,3.12]],[[576.88,14.2],[576.89,0.69],[576.9,2.72],[576.91,3.01],[576.92,2.82]]]
["binance-futures","BNBUSDT",1728744000946,[[576.96,43.25],[576.95,4.09],[576.94,7.15],[576.93,20.5],[576.92,5.49]],[[576.97,6.04],[576.98,2.43],[576.99,1.22],[577.0,2.28],[577.02,2.76]]]
["binance-futures","BNBUSDT",1728744050148,[[577.09,22.03],[577.08,3.75],[577.07,4.43],[577.06,5.15],[577.05,15.27]],[[577.1,10.26],[577.11,0.03],[577.12,0.04],[577.13,0.35],[577.14,8.63]]]
["binance-futures","BNBUSDT",1728744110773,[[577.03,3.4],[577.02,10.27],[577.01,6.25],[577.0,9.23],[576.99,8.23]],[[577.04,39.41],[577.05,6.41],[577.06,0.69],[577.07,3.16],[577.08,6.78]]]
["binance-futures","BNBUSDT",1728744148449,[[577.07,0.36],[577.06,1.93],[577.05,4.32],[577.04,19.72],[577.03,2.34]],[[577.08,40.25],[577.09,16.79],[577.1,9.85],[577.11,12.73],[577.12,12.65]]]
["binance-futures","BNBUSDT",1728744173707,[[577.6,12.48],[577.59,1.77],[577.58,0.01],[577.57,4.65],[577.56,7.33]],[[577.61,14.08],[577.62,1.92],[577.64,6.25],[577.65,4.49],[577.66,2.53]]]
["binance-futures","BNBUSDT",1728744213151,[[577.43,18.15],[577.42,1.85],[577.41,0.71],[577.4,8.88],[577.39,17.69]],[[577.44,5.34],[577.45,5.19],[577.46,6.05],[577.47,4.96],[577.48,10.26]]]
["binance-futures","BNBUSDT",1728744247991,[[577.46,16.78],[577.45,0.69],[577.44,2.15],[577.43,3.15],[577.42,3.57]],[[577.47,3.99],[577.48,0.13],[577.5,5.52],[577.51,0.69],[577.54,4.09]]]
["binance-futures","BNBUSDT",1728744261824,[[577.32,0.57],[577.31,0.01],[577.29,2.09],[577.28,8.68],[577.27,0.69]],[[577.33,33.13],[577.34,20.15],[577.35,7.84],[577.36,10.08],[577.37,5.89]]]
["binance-futures","BNBUSDT",1728744304662,[[577.47,19.3],[577.45,2.45],[577.44,7.63],[577.43,1.03],[577.41,12.57]],[[577.48,10.45],[577.49,5.59],[577.5,7.39],[577.51,11.22],[577.52,13.28]]]
["binance-futures","BNBUSDT",1728744327169,[[577.38,0.07],[577.35,3.61],[577.34,2.08],[577.32,11.67],[577.31,32.82]],[[577.39,43.98],[577.4,17.59],[577.41,16.83],[577.42,11.25],[577.43,7.58]]]
["binance-futures","BNBUSDT",1728744369955,[[577.44,13.92],[577.43,0.7],[577.42,2.09],[577.41,7.15],[577.4,3.67]],[[577.45,8.29],[577.46,3.11],[577.47,8.71],[577.48,8.86],[577.49,8.72]]]
["binance-futures","BNBUSDT",1728744417640,[[577.65,22.45],[577.64,3.34],[577.63,3.52],[577.62,8.07],[577.61,6.18]],[[577.66,3.05],[577.67,0.01],[577.68,2.18],[577.69,0.73],[577.7,2.19]]]
["binance-futures","BNBUSDT",1728744460326,[[577.66,18.31],[577.65,4.02],[577.64,2.13],[577.63,5.18],[577.62,3.29]],[[577.67,23.04],[577.69,1.66],[577.7,0.7],[577.71,0.72],[577.72,2.2]]]
["binance-futures","BNBUSDT",1728744490448,[[577.86,24.68],[577.85,0.69],[577.84,0.7],[577.83,3.69],[577.82,3.72]],[[577.87,3.69],[577.88,2.93],[577.89,54.7],[577.9,0.72],[577.91,0.76]]]
["binance-futures","BNBUSDT",1728744528992,[[577.87,10.89],[577.86,4.21],[577.85,8.69],[577.84,0.7],[577.83,11.78]],[[577.88,25.9],[577.89,58.73],[577.9,0.72],[577.91,0.76],[577.92,4.08]]]
["binance-futures","BNBUSDT",1728744543422,[[577.8,18.8],[577.79,7.13],[577.78,1.01],[577.77,5.37],[577.76,4.85]],[[577.81,10.84],[577.82,14.13],[577.83,6.93],[577.84,9.88],[577.85,6.93]]]
["binance-futures","BNBUSDT",1728744575811,[[577.71,13.25],[577.7,3.69],[577.69,4.5],[577.68,3.85],[577.67,11.26]],[[577.72,0.14],[577.74,0.7],[577.75,7.86],[577.76,19.49],[577.79,0.69]]]
["binance-futures","BNBUSDT",1728744616802,[[577.79,16.35],[577.78,7.38],[577.77,5.75],[577.76,7.38],[577.75,8.99]],[[577.8,5.06],[577.81,6.17],[577.82,2.31],[577.83,10.48],[577.84,4.77]]]
["binance-futures","BNBUSDT",1728744640583,[[577.58,19.29],[577.56,4.15],[577.54,10.62],[577.52,1.95],[577.51,3.72]],[[577.59,0.63],[577.6,3.67],[577.62,1.08],[577.63,2.82],[577.64,6.07]]]
["binance-futures","BNBUSDT",1728744667686,[[577.83,9.5],[577.82,4.83],[577.81,6.03],[577.8,1.87],[577.79,11.33]],[[577.84,22.41],[577.85,5.28],[577.86,8.55],[577.87,1.03],[577.88,10.2]]]
["binance-futures","BNBUSDT",1728744720655,[[577.75,7.79],[577.74,4.84],[577.73,0.7],[577.72,2.57],[577.71,2.62]],[[577.76,15.39],[577.77,15.22],[577.78,8.8],[577.79,8.93],[577.8,13.69]]]
["binance-futures","BNBUSDT",1728744744330,[[577.52,27.34],[577.51,0.89],[577.5,2.47],[577.49,5.84],[577.48,10.85]],[[577.53,6.81],[577.54,3.26],[577.55,0.69],[577.56,0.69],[577.57,0.7]]]
["binance-futures","BNBUSDT",1728744766435,[[577.74,38.95],[577.73,9.01],[577.72,2.93],[577.71,4.29],[577.7,3.47]],[[577.75,3.88],[577.77,0.01],[577.78,5.51],[577.79,6.2],[577.81,7.26]]]
["binance-futures","BNBUSDT",1728744815708,[[577.93,21.13],[577.92,4.91],[577.91,191.71],[577.9,0.02],[577.89,0.69]],[[577.94,2.73],[577.95,9.47],[577.96,7.6],[577.97,1.56],[577.98,20.34]]]
["binance-futures","BNBUSDT",1728744850375,[[577.85,5.13],[577.84,4.2],[577.83,39.07],[577.82,266.35],[577.81,1.05]],[[577.86,7.77],[577.87,4.62],[577.88,0.69],[577.89,3.2],[577.9,5.87]]]
["binance-futures","BNBUSDT",1728744861090,[[577.74,0.8],[577.73,0.01],[577.72,1.73],[577.71,0.37],[577.7,0.01]],[[577.75,8.52],[577.76,19.18],[577.77,4.17],[577.78,3.36],[577.79,21.12]]]
["binance-futures","BNBUSDT",1728744908099,[[577.93,13.98],[577.92,4.57],[577.91,2.69],[577.9,5.03],[577.89,12.78]],[[577.94,22.33],[577.95,10.28],[577.96,5.28],[577.97,0.74],[577.98,15.25]]]
["binance-futures","BNBUSDT",1728744927447,[[577.93,2.33],[577.92,0.33],[577.91,0.69],[577.9,4.04],[577.89,11.46]],[[577.94,24.7],[577.95,9.33],[577.96,4.28],[577.97,10.26],[577.98,14.05]]]
["binance-futures","BNBUSDT",1728744973371,[[577.93,15.69],[577.92,9.38],[577.91,0.69],[577.9,5.49],[577.89,19.18]],[[577.94,13.03],[577.95,6.2],[577.96,1.68],[577.97,6.43],[577.98,14.28]]]
["binance-futures","BNBUSDT",1728745019971,[[577.96,7.77],[577.95,4.5],[577.94,8.7],[577.93,8.41],[577.92,7.79]],[[577.97,12.69],[577.98,5.33],[577.99,30.38],[578.0,195.87],[578.01,2.99]]]
["binance-futures","BNBUSDT",1728745064406,[[577.89,17.06],[577.88,14.58],[577.87,8.93],[577.86,28.86],[577.85,22.29]],[[577.9,9.14],[577.92,0.7],[577.93,0.69],[577.94,9.36],[578.03,16.69]]]
["binance-futures","BNBUSDT",1728745090465,[[577.82,418.98],[577.81,0.02],[577.8,8.25],[577.78,0.35],[577.77,2.5]],[[577.83,62.07],[577.84,14.95],[577.85,7.27],[577.86,5.8],[577.87,14.36]]]
["binance-futures","BNBUSDT",1728745130782,[[577.47,5.96],[577.44,0.69],[577.43,1.03],[577.4,20.5],[577.17,21.89]],[[577.48,14.36],[577.49,6.86],[577.5,15.75],[577.51,3.04],[577.52,12.02]]]
["binance-futures","BNBUSDT",1728745147776,[[577.47,44.93],[577.46,22.23],[577.45,10.84],[577.44,21.26],[577.43,14.63]],[[577.48,11.86],[577.49,1.35],[577.5,13.84],[577.51,0.04],[577.52,10.44]]]
["binance-futures","BNBUSDT",1728745188304,[[577.27,27.58],[577.26,10.0],[577.25,4.1],[577.24,6.34],[577.23,14.46]],[[577.28,10.0],[577.29,6.99],[577.3,7.21],[577.31,9.36],[577.32,15.6]]]
["binance-futures","BNBUSDT",1728745240178,[[577.23,18.13],[577.22,4.0],[577.21,26.48],[577.2,170.37],[577.19,0.69]],[[577.24,25.56],[577.25,7.62],[577.26,10.91],[577.27,6.93],[577.28,19.44]]]
["binance-futures","BNBUSDT",1728745267888,[[577.2,15.95],[577.18,0.05],[577.17,0.35],[577.16,0.01],[577.15,0.01]],[[577.21,59.52],[577.22,4.88],[577.23,7.13],[577.24,27.22],[577.25,11.13]]]
["binance-futures","BNBUSDT",1728745291311,[[576.96,0.14],[576.95,0.96],[576.94,4.39],[576.93,2.79],[576.9,9.16]],[[576.97,51.86],[576.98,26.77],[576.99,11.76],[577.0,14.02],[577.01,15.84]]]
["binance-futures","BNBUSDT",1728745333200,[[576.86,27.02],[576.85,0.71],[576.84,4.86],[576.83,1.75],[576.82,12.62]],[[576.87,51.45],[576.88,14.6],[576.89,2.71],[576.9,6.74],[576.91,14.09]]]
["binance-futures","BNBUSDT",1728745370080,[[576.79,59.48],[576.78,22.09],[576.77,16.17],[576.76,18.68],[576.75,4.01]],[[576.8,954.15],[576.81,10.6],[576.82,3.01],[576.83,9.35],[576.84,3.05]]]
["binance-futures","BNBUSDT",1728745389272,[[577.09,22.93],[577.08,10.42],[577.07,13.51],[577.06,1.26],[577.05,9.46]],[[577.1,17.29],[577.11,6.54],[577.12,6.47],[577.13,2.24],[577.14,17.43]]]
["binance-futures","BNBUSDT",1728745444166,[[577.15,26.1],[577.14,15.32],[577.13,1.49],[577.12,9.09],[577.11,16.67]],[[577.16,9.4],[577.18,5.68],[577.21,3.61],[577.22,7.55],[577.23,3.39]]]
["binance-futures","BNBUSDT",1728745494534,[[577.6,4.87],[577.59,2.2],[577.58,0.01],[577.57,6.24],[577.56,9.27]],[[577.61,24.12],[577.62,6.57],[577.63,0.73],[577.64,4.04],[577.65,5.86]]]
["binance-futures","BNBUSDT",1728745506687,[[577.62,34.75],[577.61,10.66],[577.6,11.12],[577.59,1.69],[577.58,2.18]],[[577.63,2.57],[577.64,4.52],[577.65,2.5],[577.67,3.62],[577.68,5.26]]]
["binance-futures","BNBUSDT",1728745565052,[[577.71,35.13],[577.7,18.93],[577.69,15.82],[577.68,18.12],[577.67,14.6]],[[577.72,3.83],[577.73,1.32],[577.74,4.41],[577.75,0.17],[577.76,3.81]]]
["binance-futures","BNBUSDT",1728745613068,[[577.71,7.66],[577.7,0.7],[577.69,0.69],[577.68,4.6],[577.67,8.07]],[[577.72,25.71],[577.73,0.69],[577.74,4.56],[577.75,0.69],[577.76,11.55]]]
["binance-futures","BNBUSDT",1728745622349,[[577.57,37.87],[577.56,13.44],[577.55,8.18],[577.54,2.69],[577.53,10.68]],[[577.58,4.59],[577.59,0.69],[577.6,3.71],[577.61,0.69],[577.62,6.62]]]
["binance-futures","BNBUSDT",1728745684473,[[577.51,5.9],[577.5,8.75],[577.49,1.04],[577.48,3.61],[577.46,3.78]],[[577.52,28.99],[577.53,5.08],[577.54,5.98],[577.55,0.69],[577.56,8.26]]]
["binance-futures","BNBUSDT",1728745741326,[[577.56,4.48],[577.55,3.75],[577.54,0.34],[577.53,8.6],[577.52,3.42]],[[577.57,26.5],[577.58,12.45],[577.59,0.69],[577.6,9.41],[577.61,0.69]]]
["binance-futures","BNBUSDT",1728745766429,[[577.74,19.43],[577.73,0.7],[577.72,0.83],[577.71,5.86],[577.7,3.63]],[[577.75,8.97],[577.76,12.72],[577.77,10.48],[577.78,4.8],[577.79,0.76]]]
["binance-futures","BNBUSDT",1728745807565,[[577.8,89.14],[577.79,13.38],[577.78,9.43],[577.77,20.36],[577.76,9.4]],[[577.81,17.16],[577.82,3.45],[577.83,0.88],[577.84,3.46],[577.85,4.02]]]
["binance-futures","BNBUSDT",1728745825862,[[577.9,50.96],[577.89,24.4],[577.88,3.69],[577.87,9.66],[577.86,65.91]],[[577.91,2.35],[577.92,0.33],[577.93,0.72],[577.94,3.96],[577.95,2.55]]]
["binance-futures","BNBUSDT",1728745901150,[[577.92,10.33],[577.91,0.69],[577.9,5.91],[577.89,2.78],[577.88,4.88]],[[577.93,23.1],[577.95,25.32],[577.96,40.97],[577.97,13.05],[577.98,9.15]]]
["binance-futures","BNBUSDT",1728745924676,[[577.83,14.48],[577.82,4.51],[577.81,0.73],[577.8,10.33],[577.79,3.22]],[[577.84,11.7],[577.85,23.88],[577.86,56.63],[577.87,6.93],[577.88,18.28]]]
["binance-futures","BNBUSDT",1728745945297,[[577.77,21.26],[577.76,4.57],[577.75,1.04],[577.74,5.68],[577.73,5.79]],[[577.78,23.18],[577.79,1.55],[577.8,7.64],[577.81,1.07],[577.82,11.42]]]
["binance-futures","BNBUSDT",1728745988636,[[577.99,32.31],[577.97,0.61],[577.96,0.82],[577.95,5.67],[577.76,13.84]],[[578.0,286.85],[578.01,1.08],[578.02,1.26],[578.03,1.35],[578.04,2.45]]]
["binance-futures","BNBUSDT",1728746036795,[[578.08,14.74],[578.07,2.76],[578.06,8.38],[578.04,5.27],[578.03,5.64]],[[578.09,15.75],[578.1,4.15],[578.11,1.21],[578.12,6.62],[578.13,6.65]]]
["binance-futures","BNBUSDT",1728746050631,[[578.27,8.64],[578.26,4.44],[578.25,2.27],[578.24,9.99],[578.23,3.73]],[[578.28,23.24],[578.29,1.39],[578.3,4.81],[578.31,5.66],[578.32,8.17]]]
["binance-futures","BNBUSDT",1728746096882,[[577.96,0.95],[577.94,0.08],[577.93,0.7],[577.92,2.71],[577.9,0.74]],[[577.97,20.17],[577.98,4.28],[577.99,0.69],[578.0,7.31],[578.01,4.53]]]
["binance-futures","BNBUSDT",1728746136836,[[577.87,50.73],[577.86,14.17],[577.85,9.03],[577.84,4.06],[577.83,8.57]],[[577.88,8.17],[577.89,1.39],[577.9,3.31],[577.92,8.08],[577.93,2.17]]]
["binance-futures","BNBUSDT",1728746152074,[[577.96,60.48],[577.95,13.37],[577.94,13.58],[577.93,0.7],[577.92,15.14]],[[577.97,12.28],[577.98,4.16],[577.99,0.69],[578.0,3.73],[578.01,3.64]]]
["binance-futures","BNBUSDT",1728746208349,[[578.59,88.52],[578.58,11.07],[578.57,3.16],[578.56,2.61],[578.55,1.03]],[[578.6,12.37],[578.61,12.75],[578.62,6.24],[578.63,6.24],[578.64,22.63]]]
["binance-futures","BNBUSDT",1728746236453,[[578.42,10.39],[578.41,0.04],[578.4,0.5],[578.39,0.74],[578.38,3.71]],[[578.43,20.03],[578.44,13.85],[578.45,14.79],[578.46,6.97],[578.47,12.43]]]
["binance-futures","BNBUSDT",1728746275236,[[578.43,12.4],[578.42,3.64],[578.41,0.69],[578.4,8.21],[578.39,7.28]],[[578.44,20.1],[578.45,3.4],[578.46,4.25],[578.47,9.34],[578.48,3.59]]]
["binance-futures","BNBUSDT",1728746287656,[[578.39,9.04],[578.38,23.55],[578.37,6.93],[578.36,7.57],[578.35,1.03]],[[578.4,30.55],[578.41,9.16],[578.42,0.69],[578.43,2.91],[578.44,10.84]]]
["binance-futures","BNBUSDT",1728746340333,[[577.98,39.6],[577.97,2.71],[577.95,9.76],[577.94,0.77],[577.93,3.68]],[[577.99,10.23],[578.0,12.49],[578.01,6.93],[578.02,9.77],[578.03,0.75]]]
["binance-futures","BNBUSDT",1728746385166,[[578.19,14.92],[578.18,5.38],[578.17,2.51],[578.16,7.67],[578.15,2.7]],[[578.2,6.92],[578.21,6.55],[578.22,3.59],[578.23,9.36],[578.24,0.73]]]
["binance-futures","BNBUSDT",1728746411329,[[578.03,26.76],[578.02,8.83],[578.01,14.93],[578.0,15.65],[577.99,11.44]],[[578.04,8.85],[578.05,13.85],[578.06,7.28],[578.07,18.01],[578.08,6.26]]]
["binance-futures","BNBUSDT",1728746464924,[[577.8,9.75],[577.79,0.01],[577.78,0.4],[577.77,1.07],[577.76,0.73]],[[577.81,25.88],[577.82,13.32],[577.83,1.15],[577.84,3.13],[577.85,9.34]]]
["binance-futures","BNBUSDT",1728746506125,[[577.66,14.26],[577.65,2.32],[577.64,4.9],[577.63,9.18],[577.62,11.23]],[[577.67,15.99],[577.68,2.69],[577.69,3.11],[577.7,9.34],[577.71,2.52]]]
["binance-futures","BNBUSDT",1728746549052,[[577.83,116.14],[577.82,3.15],[577.81,2.5],[577.8,12.96],[577.79,6.93]],[[577.84,1.76],[577.85,3.79],[577.86,2.27],[577.87,8.76],[577.88,0.69]]]
["binance-futures","BNBUSDT",1728746574161,[[577.83,106.17],[577.82,0.69],[577.81,2.02],[577.8,1.44],[577.79,1.03]],[[577.84,27.46],[577.85,15.82],[577.86,8.99],[577.87,6.93],[577.88,21.99]]]
["binance-futures","BNBUSDT",1728746592940,[[577.75,1.89],[577.73,0.02],[577.72,0.69],[577.71,4.52],[577.7,3.38]],[[577.76,25.22],[577.77,6.53],[577.78,11.44],[577.79,21.75],[577.8,24.14]]]
["binance-futures","BNBUSDT",1728746644708,[[577.68,38.03],[577.67,11.68],[577.66,8.56],[577.65,14.49],[577.64,18.3]],[[577.69,4.96],[577.7,0.87],[577.71,7.94],[577.72,13.67],[577.73,9.34]]]
["binance-futures","BNBUSDT",1728746702478,[[577.75,29.72],[577.74,3.82],[577.73,0.69],[577.72,5.73],[577.71,9.46]],[[577.76,7.44],[577.77,0.01],[577.78,4.37],[577.79,8.31],[577.8,19.84]]]
["binance-futures","BNBUSDT",1728746718484,[[577.8,41.79],[577.79,12.4],[577.78,4.76],[577.77,9.65],[577.76,10.76]],[[577.81,7.0],[577.83,5.27],[577.84,21.33],[577.85,2.89],[577.86,5.29]]]
["binance-futures","BNBUSDT",1728746778953,[[577.53,2.89],[577.52,3.22],[577.51,13.41],[577.5,5.12],[577.49,5.98]],[[577.54,26.94],[577.55,6.87],[577.56,8.36],[577.57,10.46],[577.58,5.89]]]
["binance-futures","BNBUSDT",1728746824272,[[577.56,18.42],[577.55,10.48],[577.54,2.54],[577.53,12.12],[577.52,15.45]],[[577.57,14.37],[577.58,0.69],[577.59,4.99],[577.6,8.39],[577.62,5.5]]]
["binance-futures","BNBUSDT",1728746840631,[[577.52,36.82],[577.51,16.9],[577.5,8.09],[577.49,7.31],[577.48,3.16]],[[577.53,9.37],[577.54,5.75],[577.55,1.1],[577.56,6.01],[577.57,4.22]]]
["binance-futures","BNBUSDT",1728746916014,[[577.51,17.18],[577.5,4.57],[577.49,0.98],[577.48,1.22],[577.47,4.39]],[[577.52,10.44],[577.53,10.89],[577.54,8.9],[577.55,1.1],[577.56,6.29]]]
["binance-futures","BNBUSDT",1728746957110,[[577.46,33.21],[577.45,8.71],[577.44,3.3],[577.43,0.72],[577.42,6.09]],[[577.47,7.85],[577.48,0.7],[577.49,0.69],[577.5,3.11],[577.51,0.7]]]
["binance-futures","BNBUSDT",1728746978432,[[577.53,4.4],[577.52,0.69],[577.51,0.69],[577.5,9.69],[577.49,9.27]],[[577.54,21.82],[577.55,5.73],[577.56,5.77],[577.57,5.93],[577.58,11.2]]]
["binance-futures","BNBUSDT",1728747027339,[[577.85,9.63],[577.84,5.61],[577.83,2.77],[577.82,5.18],[577.81,2.69]],[[577.86,5.01],[577.87,10.22],[577.88,2.82],[577.89,5.24],[577.91,5.29]]]
["binance-futures","BNBUSDT",1728747090043,[[577.47,21.85],[577.46,11.97],[577.45,5.08],[577.44,5.67],[577.43,6.51]],[[577.48,8.52],[577.49,9.68],[577.5,2.66],[577.51,3.12],[577.52,2.66]]]
["binance-futures","BNBUSDT",1728747139734,[[577.47,60.56],[577.46,10.22],[577.45,5.08],[577.44,7.9],[577.43,0.72]],[[577.48,17.6],[577.49,1.14],[577.5,3.21],[577.51,3.12],[577.52,3.09]]]
["binance-futures","BNBUSDT",1728747174492,[[577.58,52.34],[577.56,4.37],[577.55,4.09],[577.54,5.02],[577.53,19.28]],[[577.59,12.11],[577.6,2.7],[577.61,5.61],[577.62,4.58],[577.63,0.06]]]
["binance-futures","BNBUSDT",1728747228168,[[577.59,4.37],[577.58,5.98],[577.57,0.7],[577.56,4.29],[577.55,2.01]],[[577.6,18.06],[577.61,9.91],[577.62,4.35],[577.63,3.88],[577.64,9.88]]]
["binance-futures","BNBUSDT",1728747283494,[[577.42,6.13],[577.41,0.85],[577.4,3.54],[577.39,0.79],[577.38,10.29]],[[577.43,16.7],[577.44,6.27],[577.45,1.45],[577.46,10.41],[577.47,14.52]]]
["binance-futures","BNBUSDT",1728747329808,[[577.28,65.98],[577.27,2.73],[577.26,4.43],[577.25,1.07],[577.24,3.53]],[[577.29,20.77],[577.3,3.18],[577.31,0.7],[577.32,10.29],[577.33,7.45]]]
["binance-futures","BNBUSDT",1728747358600,[[577.37,3.11],[577.36,3.3],[577.35,0.69],[577.34,9.54],[577.33,15.43]],[[577.38,15.09],[577.39,2.07],[577.4,5.22],[577.41,5.65],[577.42,4.22]]]
["binance-futures","BNBUSDT",1728747410151,[[577.24,3.22],[577.23,6.28],[577.22,4.49],[577.21,9.99],[577.2,7.38]],[[577.25,22.63],[577.26,11.92],[577.28,7.45],[577.29,9.76],[577.3,9.26]]]
["binance-futures","BNBUSDT",1728747422165,[[577.22,37.39],[577.21,8.79],[577.2,10.98],[577.19,23.04],[577.18,14.96]],[[577.23,0.01],[577.25,0.01],[577.28,0.04],[577.29,3.39],[577.3,1.73]]]
["binance-futures","BNBUSDT",1728747471658,[[577.3,0.14],[577.29,0.69],[577.28,3.05],[577.27,0.69],[577.26,5.14]],[[577.31,12.38],[577.32,13.19],[577.33,4.74],[577.34,5.93],[577.35,4.79]]]
["binance-futures","BNBUSDT",1728747489236,[[577.3,6.51],[577.29,5.23],[577.27,2.42],[577.26,25.99],[577.23,9.33]],[[577.31,18.87],[577.32,13.41],[577.33,11.19],[577.34,6.9],[577.35,10.17]]]
["binance-futures","BNBUSDT",1728747548902,[[577.38,18.82],[577.37,2.63],[577.36,4.31],[577.35,6.64],[577.34,4.48]],[[577.39,12.5],[577.4,11.18],[577.41,6.93],[577.42,21.83],[577.43,74.36]]]
["binance-futures","BNBUSDT",1728747576573,[[577.13,11.73],[577.12,0.77],[577.11,0.93],[577.1,3.14],[577.09,8.27]],[[577.14,24.25],[577.15,12.59],[577.16,4.31],[577.17,5.05],[577.18,13.87]]]
["binance-futures","BNBUSDT",1728747589259,[[577.0,54.78],[576.99,0.8],[576.98,2.28],[576.97,1.34],[576.96,7.46]],[[577.01,16.62],[577.02,10.2],[577.03,2.52],[577.04,3.45],[577.05,12.29]]]
["binance-futures","BNBUSDT",1728747639067,[[576.83,9.76],[576.82,11.15],[576.81,6.93],[576.8,41.04],[576.79,2.9]],[[576.84,7.91],[576.85,2.76],[576.86,3.04],[576.87,0.69],[576.88,5.28]]]
["binance-futures","BNBUSDT",1728747662258,[[576.7,18.76],[576.69,0.1],[576.68,2.47],[576.67,0.8],[576.66,3.81]],[[576.71,13.37],[576.72,18.64],[576.73,9.36],[576.74,3.04],[576.75,14.69]]]
["binance-futures","BNBUSDT",1728747673656,[[576.57,3.29],[576.56,5.11],[576.55,0.88],[576.54,11.42],[576.53,5.55]],[[576.58,10.46],[576.59,7.82],[576.6,7.78],[576.61,3.52],[576.62,10.92]]]
["binance-futures","BNBUSDT",1728747702912,[[576.57,30.05],[576.55,0.64],[576.54,4.86],[576.53,0.82],[576.52,2.01]],[[576.58,29.72],[576.59,0.7],[576.6,1.76],[576.61,2.07],[576.62,1.99]]]
["binance-futures","BNBUSDT",1728747737573,[[576.41,17.28],[576.4,34.16],[576.39,1.22],[576.38,0.71],[576.37,2.97]],[[576.42,31.47],[576.43,3.16],[576.44,13.82],[576.45,0.7],[576.46,3.61]]]
["binance-futures","BNBUSDT",1728747749342,[[576.46,51.27],[576.45,15.35],[576.44,14.42],[576.43,9.87],[576.42,24.07]],[[576.47,4.3],[576.48,0.01],[576.49,0.69],[576.5,10.2],[577.35,20.43]]]
["binance-futures","BNBUSDT",1728747795000,[[576.38,23.46],[576.37,0.85],[576.36,7.24],[576.35,9.84],[576.34,5.81]],[[576.39,4.75],[576.4,8.35],[576.41,4.83],[576.42,7.62],[576.43,2.08]]]
["binance-futures","BNBUSDT",1728747831600,[[576.21,4.7],[576.2,4.34],[576.19,0.94],[576.18,6.43],[576.17,0.76]],[[576.22,19.47],[576.23,13.02],[576.24,11.35],[576.25,15.42],[576.26,4.85]]]
["binance-futures","BNBUSDT",1728747870776,[[576.19,10.01],[576.18,10.18],[576.17,1.75],[576.16,13.94],[576.14,10.18]],[[576.2,1.65],[576.21,1.55],[576.22,9.52],[576.23,7.93],[576.24,10.17]]]
["binance-futures","BNBUSDT",1728747905906,[[576.04,41.45],[576.03,0.38],[576.02,1.23],[576.01,76.24],[576.0,548.42]],[[576.05,421.9],[576.06,13.64],[576.07,17.77],[576.08,2.07],[576.09,2.42]]]
["binance-futures","BNBUSDT",1728747931485,[[576.2,39.42],[576.19,11.78],[576.18,5.63],[576.17,2.68],[576.16,5.36]],[[576.21,3.19],[576.22,2.69],[576.23,6.96],[576.24,8.49],[576.26,4.48]]]
["binance-futures","BNBUSDT",1728747968728,[[576.14,0.01],[576.12,0.03],[576.11,0.01],[576.1,3.97],[576.07,52.1]],[[576.15,32.14],[576.16,11.22],[576.17,9.6],[576.18,20.08],[576.19,10.27]]]
["binance-futures","BNBUSDT",1728747980102,[[576.06,0.22],[576.05,0.99],[576.04,0.08],[576.02,14.54],[576.0,556.3]],[[576.07,33.07],[576.08,7.12],[576.09,9.13],[576.1,6.43],[576.11,9.46]]]
["binance-futures","BNBUSDT",1728748030554,[[576.08,19.04],[576.07,12.73],[576.06,10.98],[576.05,7.6],[576.04,9.0]],[[576.09,69.25],[576.1,0.7],[576.11,1.19],[576.13,1.41],[576.15,4.87]]]
["binance-futures","BNBUSDT",1728748050242,[[576.03,28.99],[576.02,7.24],[576.01,74.85],[576.0,459.92],[575.99,5.52]],[[576.04,1.05],[576.06,4.82],[576.07,1.59],[576.08,11.75],[576.09,78.99]]]
["binance-futures","BNBUSDT",1728748114169,[[576.17,22.5],[576.16,17.67],[576.15,9.02],[576.14,6.27],[576.13,4.39]],[[576.18,15.37],[576.19,2.75],[576.2,12.79],[576.21,4.69],[576.22,12.23]]]
["binance-futures","BNBUSDT",1728748149869,[[576.49,42.48],[576.48,5.91],[576.47,2.95],[576.46,7.65],[576.45,13.35]],[[576.5,8.89],[576.51,0.05],[576.53,0.75],[576.54,0.72],[576.56,1.07]]]
["binance-futures","BNBUSDT",1728748169489,[[576.57,14.11],[576.56,12.55],[576.55,6.93],[576.54,13.09],[576.53,6.93]],[[576.58,14.45],[576.59,0.7],[576.6,0.72],[576.61,3.46],[576.62,4.99]]]
["binance-futures","BNBUSDT",1728748209241,[[576.54,0.51],[576.52,10.82],[576.51,9.89],[576.5,11.34],[575.89,9.9]],[[576.55,9.56],[576.56,2.72],[576.57,8.71],[576.58,3.56],[576.59,3.73]]]
["binance-futures","BNBUSDT",1728748260367,[[576.11,7.23],[576.1,5.94],[576.09,0.72],[576.08,6.3],[576.07,0.69]],[[576.12,9.53],[576.13,0.7],[576.14,1.79],[576.15,5.24],[576.16,7.82]]]
["binance-futures","BNBUSDT",1728748277230,[[576.12,16.35],[576.11,1.14],[576.1,28.61],[576.09,22.23],[576.08,18.06]],[[576.13,24.54],[576.14,4.49],[576.15,8.79],[576.16,0.7],[576.17,23.15]]]
["binance-futures","BNBUSDT",1728748323554,[[576.0,198.58],[575.99,0.84],[575.98,5.23],[575.97,5.06],[575.96,18.06]],[[576.01,12.86],[576.04,0.22],[576.05,8.31],[576.06,6.26],[576.07,8.44]]]
["binance-futures","BNBUSDT",1728748375158,[[576.06,9.12],[576.04,1.33],[576.03,0.16],[576.02,3.48],[576.0,182.07]],[[576.07,42.03],[576.08,26.96],[576.09,5.5],[576.1,7.93],[576.11,13.77]]]
["binance-futures","BNBUSDT",1728748392190,[[576.0,148.13],[575.99,0.84],[575.98,0.7],[575.97,5.78],[575.96,3.33]],[[576.01,43.13],[576.02,20.43],[576.03,10.01],[576.04,8.53],[576.05,29.03]]]
["binance-futures","BNBUSDT",1728748447650,[[575.87,22.11],[575.86,11.23],[575.85,9.04],[575.84,11.14],[575.83,8.93]],[[575.88,11.72],[575.89,0.69],[575.9,2.08],[575.91,2.94],[575.92,0.9]]]
["binance-futures","BNBUSDT",1728748492009,[[575.8,27.72],[575.79,3.12],[575.78,4.35],[575.77,3.33],[575.76,8.02]],[[575.81,6.59],[575.82,0.69],[575.83,0.69],[575.84,2.23],[575.85,0.69]]]
["binance-futures","BNBUSDT",1728748535108,[[575.69,22.89],[575.68,6.26],[575.67,9.81],[575.66,26.4],[575.65,10.28]],[[575.7,15.37],[575.71,2.42],[575.72,5.2],[575.73,3.34],[575.74,0.72]]]
["binance-futures","BNBUSDT",1728748541275,[[575.69,3.18],[575.68,4.62],[575.67,2.99],[575.66,5.82],[575.65,6.96]],[[575.7,24.74],[575.71,2.42],[575.72,5.2],[575.73,2.96],[575.74,0.72]]]
["binance-futures","BNBUSDT",1728748618029,[[575.64,13.98],[575.63,0.81],[575.62,20.93],[575.61,62.23],[575.6,1.44]],[[575.65,32.49],[575.66,2.23],[575.67,14.88],[575.68,13.66],[575.69,47.56]]]
["binance-futures","BNBUSDT",1728748664330,[[575.71,39.74],[575.7,21.09],[575.69,9.92],[575.68,14.9],[575.67,21.78]],[[575.72,11.19],[575.73,0.18],[575.74,3.56],[575.75,1.01],[575.76,7.47]]]
["binance-futures","BNBUSDT",1728748685826,[[575.7,18.47],[575.69,2.71],[575.68,7.95],[575.67,13.31],[575.66,21.57]],[[575.71,9.93],[575.72,9.06],[575.73,0.7],[575.74,7.14],[575.75,1.14]]]
["binance-futures","BNBUSDT",1728748742787,[[575.97,37.71],[575.96,9.48],[575.95,14.86],[575.94,15.22],[575.93,15.61]],[[575.98,0.76],[575.99,0.01],[576.0,5.01],[576.01,0.79],[576.02,4.1]]]
["binance-futures","BNBUSDT",1728748796049,[[575.96,31.42],[575.95,229.58],[575.94,4.45],[575.93,2.52],[575.92,7.75]],[[575.97,105.52],[575.98,8.85],[575.99,12.37],[576.0,7.94],[576.01,4.11]]]
["binance-futures","BNBUSDT",1728748825553,[[576.06,34.68],[576.05,11.87],[576.04,9.82],[576.03,28.69],[576.02,19.77]],[[576.07,3.66],[576.09,3.33],[576.1,0.73],[576.11,0.69],[576.12,8.09]]]
["binance-futures","BNBUSDT",1728748855600,[[576.27,38.48],[576.26,7.45],[576.25,6.26],[576.24,8.87],[576.23,1.45]],[[576.28,16.49],[576.3,0.76],[576.31,0.7],[576.32,5.69],[576.36,3.32]]]
["binance-futures","BNBUSDT",1728748871909,[[576.45,52.07],[576.44,5.34],[576.43,0.7],[576.42,1.46],[576.41,0.85]],[[576.46,4.58],[576.47,0.01],[576.48,6.45],[576.49,3.23],[576.5,6.69]]]
["binance-futures","BNBUSDT",1728748909840,[[576.54,36.65],[576.53,22.39],[576.52,7.19],[576.51,29.61],[576.5,20.3]],[[576.55,0.88],[576.56,0.56],[576.57,0.1],[576.58,0.03],[576.59,0.04]]]
["binance-futures","BNBUSDT",1728748965270,[[576.79,33.89],[576.78,17.5],[576.77,1.09],[576.76,9.74],[576.75,9.78]],[[576.8,4.58],[576.81,2.99],[576.82,9.83],[576.83,1.12],[576.84,5.26]]]
["binance-futures","BNBUSDT",1728748983130,[[576.92,41.32],[576.91,17.66],[576.9,17.29],[576.89,7.25],[576.88,12.98]],[[576.93,24.78],[576.94,0.3],[576.95,0.38],[576.96,0.98],[576.98,0.08]]]
["binance-futures","BNBUSDT",1728749032560,[[577.19,53.42],[577.18,18.27],[577.17,7.82],[577.16,3.13],[577.15,3.12]],[[577.2,13.42],[577.21,2.97],[577.23,2.85],[577.24,3.24],[577.25,6.7]]]
["binance-futures","BNBUSDT",1728749074608,[[577.24,6.42],[577.23,2.81],[577.22,3.76],[577.21,2.08],[577.2,10.96]],[[577.25,23.99],[577.26,3.0],[577.27,2.56],[577.28,7.47],[577.29,4.48]]]
["binance-futures","BNBUSDT",1728749092027,[[577.18,47.95],[577.17,7.15],[577.16,9.04],[577.15,30.06],[577.14,7.24]],[[577.19,0.05],[577.22,0.03],[577.23,2.6],[577.24,3.1],[577.25,6.46]]]
["binance-futures","BNBUSDT",1728749148920,[[577.15,3.91],[577.14,1.85],[577.13,0.73],[577.12,2.7],[577.11,7.02]],[[577.16,40.96],[577.17,6.47],[577.18,8.59],[577.19,17.18],[577.2,21.6]]]
["binance-futures","BNBUSDT",1728749186267,[[577.16,18.8],[577.15,2.88],[577.14,4.07],[577.13,3.11],[577.12,3.24]],[[577.17,8.19],[577.18,0.29],[577.2,6.12],[577.21,2.51],[577.24,5.11]]]
["binance-futures","BNBUSDT",1728749205031,[[577.33,8.66],[577.32,5.49],[577.31,5.53],[577.3,3.19],[577.29,3.15]],[[577.34,13.98],[577.37,3.14],[577.38,3.18],[577.39,0.84],[577.47,23.19]]]
["binance-futures","BNBUSDT",1728749238478,[[577.35,5.87],[577.34,3.11],[577.33,0.69],[577.32,6.78],[577.31,8.41]],[[577.36,21.0],[577.37,5.27],[577.38,8.07],[577.39,9.34],[577.4,11.76]]]
["binance-futures","BNBUSDT",1728749310592,[[577.59,5.8],[577.58,9.5],[577.57,5.23],[577.56,5.08],[577.55,18.33]],[[577.6,22.89],[577.61,14.1],[577.62,1.43],[577.63,1.63],[577.64,3.39]]]
["binance-futures","BNBUSDT",1728749357247,[[577.68,38.79],[577.67,11.07],[577.66,15.25],[577.65,14.3],[577.64,7.77]],[[577.69,7.37],[577.7,1.33],[577.71,0.7],[577.72,0.11],[577.73,0.76]]]
["binance-futures","BNBUSDT",1728749379438,[[577.68,17.37],[577.67,5.58],[577.66,3.76],[577.65,32.24],[577.64,2.27]],[[577.69,14.43],[577.7,4.82],[577.71,0.7],[577.72,3.91],[577.73,9.66]]]
["binance-futures","BNBUSDT",1728749443509,[[577.68,39.45],[577.67,12.95],[577.66,23.32],[577.65,13.05],[577.64,10.56]],[[577.69,13.99],[577.7,1.33],[577.72,0.06],[577.73,0.76],[577.74,3.67]]]
["binance-futures","BNBUSDT",1728749486506,[[577.98,14.7],[577.97,0.69],[577.96,2.85],[577.95,8.11],[577.94,10.04]],[[577.99,10.57],[578.0,19.37],[578.01,3.05],[578.02,3.26],[578.03,1.36]]]
["binance-futures","BNBUSDT",1728749518226,[[577.68,3.3],[577.67,1.45],[577.66,0.01],[577.65,12.69],[577.64,31.89]],[[577.69,44.78],[577.7,23.61],[577.71,10.85],[577.72,14.93],[577.73,1.91]]]
["binance-futures","BNBUSDT",1728749564072,[[577.99,10.41],[577.98,5.23],[577.97,4.78],[577.96,6.21],[577.95,12.3]],[[578.0,34.53],[578.01,2.8],[578.02,3.46],[578.03,3.76],[578.04,6.64]]]
["binance-futures","BNBUSDT",1728749604142,[[578.04,0.04],[578.02,1.29],[578.01,8.41],[578.0,16.74],[577.96,3.35]],[[578.05,33.84],[578.06,20.99],[578.07,13.98],[578.08,15.1],[578.09,9.66]]]
["binance-futures","BNBUSDT",1728749608960,[[578.0,3.62],[577.99,0.42],[577.98,4.15],[577.97,2.17],[577.96,4.58]],[[578.01,39.75],[578.02,21.97],[578.03,12.3],[578.04,17.69],[578.05,8.07]]]
["binance-futures","BNBUSDT",1728749666795,[[578.14,25.58],[578.13,2.52],[578.12,2.3],[578.11,3.1],[578.1,8.11]],[[578.15,25.72],[578.16,3.2],[578.17,1.98],[578.18,3.37],[578.19,9.0]]]
["binance-futures","BNBUSDT",1728749684525,[[578.2,44.63],[578.19,15.31],[578.18,4.81],[578.17,10.53],[578.16,16.13]],[[578.21,32.09],[578.22,0.97],[578.23,1.14],[578.24,1.08],[578.25,0.73]]]
["binance-futures","BNBUSDT",1728749736577,[[578.25,0.24],[578.24,0.69],[578.23,0.69],[578.22,6.87],[578.21,8.64]],[[578.26,44.4],[578.27,27.39],[578.28,14.85],[578.29,9.1],[578.3,23.03]]]
["binance-futures","BNBUSDT",1728749772519,[[578.01,6.13],[578.0,0.16],[577.99,1.32],[577.98,9.77],[577.97,2.3]],[[578.02,36.72],[578.03,9.02],[578.04,20.62],[578.05,9.49],[578.06,16.68]]]
["binance-futures","BNBUSDT",1728749789527,[[577.97,4.69],[577.96,2.39],[577.95,4.83],[577.94,0.69],[577.93,2.45]],[[577.98,22.43],[577.99,5.22],[578.0,20.11],[578.01,11.62],[578.02,4.65]]]
["binance-futures","BNBUSDT",1728749854045,[[577.73,19.02],[577.72,1.23],[577.71,7.39],[577.7,6.42],[577.69,18.41]],[[577.74,10.65],[577.75,10.57],[577.76,14.01],[577.77,24.91],[577.78,13.93]]]
["binance-futures","BNBUSDT",1728749886053,[[577.63,13.53],[577.62,2.02],[577.61,0.73],[577.6,7.3],[577.59,4.0]],[[577.64,27.04],[577.65,8.52],[577.66,4.04],[577.67,0.69],[577.68,6.83]]]
["binance-futures","BNBUSDT",1728749900450,[[577.39,15.04],[577.38,3.71],[577.37,2.0],[577.36,0.69],[577.35,6.4]],[[577.4,10.9],[577.41,0.69],[577.42,3.84],[577.43,2.28],[577.44,8.67]]]
["binance-futures","BNBUSDT",1728749932812,[[577.4,23.84],[577.39,3.36],[577.38,8.74],[577.37,26.59],[577.36,1.9]],[[577.41,0.52],[577.43,1.59],[577.44,0.69],[577.45,0.76],[577.47,10.74]]]
["binance-futures","BNBUSDT",1728750007528,[[577.52,22.65],[577.51,1.84],[577.5,6.38],[577.49,0.69],[577.48,1.03]],[[577.53,17.23],[577.54,3.4],[577.55,0.72],[577.56,6.67],[577.57,0.7]]]
["binance-futures","BNBUSDT",1728750024375,[[577.44,3.33],[577.43,0.01],[577.42,1.29],[577.41,3.17],[577.4,10.54]],[[577.45,50.95],[577.46,21.31],[577.47,8.11],[577.48,13.4],[577.49,9.09]]]
["binance-futures","BNBUSDT",1728750066575,[[577.0,26.48],[576.99,7.48],[576.98,6.47],[576.97,4.14],[576.96,5.1]],[[577.01,12.07],[577.02,0.01],[577.03,0.69],[577.04,2.08],[577.05,6.67]]]
["binance-futures","BNBUSDT",1728750112153,[[577.03,11.81],[577.02,3.54],[577.01,2.69],[576.99,8.99],[576.98,6.17]],[[577.04,14.27],[577.05,11.98],[577.06,12.3],[577.07,6.77],[577.08,12.1]]]
["binance-futures","BNBUSDT",1728750157037,[[577.06,14.35],[577.05,3.87],[577.04,5.42],[577.03,6.46],[577.02,3.88]],[[577.07,0.05],[577.08,0.01],[577.1,4.97],[577.11,7.64],[577.12,7.03]]]
["binance-futures","BNBUSDT",1728750195908,[[577.03,5.32],[577.02,1.38],[577.01,2.68],[577.0,6.92],[576.99,10.68]],[[577.04,37.01],[577.05,0.7],[577.06,7.16],[577.07,7.38],[577.08,13.19]]]
["binance-futures","BNBUSDT",1728750238662,[[576.93,13.65],[576.92,3.52],[576.91,5.62],[576.9,35.88],[576.89,11.37]],[[576.94,8.83],[576.95,0.81],[576.96,0.69],[576.97,3.12],[576.98,5.25]]]
["binance-futures","BNBUSDT",1728750285058,[[576.91,0.83],[576.9,0.03],[576.89,2.96],[576.88,3.6],[576.87,11.07]],[[576.92,39.33],[576.93,13.93],[576.94,6.61],[576.95,9.4],[576.96,15.03]]]
["binance-futures","BNBUSDT",1728750292528,[[576.98,25.97],[576.97,20.73],[576.96,9.68],[576.95,7.28],[576.94,15.92]],[[576.99,0.06],[577.0,0.57],[577.01,0.01],[577.02,2.46],[577.03,2.65]]]
["binance-futures","BNBUSDT",1728750357343,[[576.68,21.14],[576.67,12.88],[576.66,22.73],[576.65,3.03],[576.64,3.16]],[[576.69,5.19],[576.7,7.36],[576.71,4.93],[576.73,2.54],[576.75,2.74]]]
["binance-futures","BNBUSDT",1728750387129,[[576.45,22.36],[576.44,3.31],[576.43,2.07],[576.42,2.14],[576.41,4.15]],[[576.46,12.51],[576.47,2.17],[576.48,1.22],[576.49,1.25],[576.5,0.7]]]
["binance-futures","BNBUSDT",1728750401267,[[576.53,13.07],[576.52,8.7],[576.51,14.41],[576.5,34.93],[576.49,0.7]],[[576.54,0.71],[576.56,0.04],[576.57,0.04],[576.58,1.91],[576.59,4.82]]]
["binance-futures","BNBUSDT",1728750444293,[[576.69,4.05],[576.68,1.01],[576.67,0.69],[576.66,8.07],[576.65,12.73]],[[576.7,22.66],[576.71,2.48],[576.72,2.68],[576.73,4.56],[576.74,3.88]]]
["binance-futures","BNBUSDT",1728750464931,[[576.53,5.03],[576.52,0.01],[576.51,0.7],[576.5,0.7],[576.48,3.92]],[[576.54,49.53],[576.55,9.75],[576.56,3.24],[576.57,6.71],[576.58,15.24]]]
["binance-futures","BNBUSDT",1728750538411,[[576.45,22.47],[576.44,4.96],[576.43,4.17],[576.42,31.26],[576.41,5.9]],[[576.46,15.26],[576.47,5.2],[576.48,4.19],[576.49,0.69],[576.5,9.81]]]
["binance-futures","BNBUSDT",1728750568534,[[576.63,17.32],[576.62,3.63],[576.61,0.69],[576.6,10.68],[576.59,10.93]],[[576.64,13.72],[576.65,4.28],[576.66,1.56],[576.67,3.42],[576.68,3.68]]]
["binance-futures","BNBUSDT",1728750589917,[[576.63,31.92],[576.62,8.41],[576.61,16.24],[576.6,22.92],[576.59,13.54]],[[576.64,5.22],[576.66,0.18],[576.68,3.02],[576.69,4.3],[576.7,0.03]]]
["binance-futures","BNBUSDT",1728750630347,[[576.92,31.12],[576.91,10.16],[576.9,6.24],[576.89,2.81],[576.88,10.05]],[[576.93,0.06],[576.94,3.67],[576.95,4.38],[576.96,1.45],[576.97,0.05]]]
["binance-futures","BNBUSDT",1728750690251,[[576.69,23.88],[576.68,3.77],[576.67,2.24],[576.66,6.81],[576.65,3.63]],[[576.7,8.45],[576.71,0.69],[576.72,3.36],[576.73,0.71],[576.74,5.89]]]
["binance-futures","BNBUSDT",1728750707241,[[576.63,9.88],[576.62,3.78],[576.61,1.03],[576.6,9.7],[576.59,1.91]],[[576.64,9.67],[576.65,2.8],[576.66,10.28],[576.67,8.08],[576.68,11.41]]]
["binance-futures","BNBUSDT",1728750754083,[[576.77,20.49],[576.76,3.62],[576.75,2.56],[576.74,7.98],[576.73,0.69]],[[576.78,12.54],[576.79,2.21],[576.8,4.92],[576.81,1.99],[576.82,10.39]]]
["binance-futures","BNBUSDT",1728750811475,[[577.15,20.81],[577.14,14.36],[577.13,8.04],[577.12,10.94],[577.11,11.45]],[[577.16,0.43],[577.17,0.04],[577.18,0.05],[577.2,9.64],[577.21,0.74]]]
["binance-futures","BNBUSDT",1728750829249,[[576.9,0.85],[576.89,0.01],[576.88,3.47],[576.87,1.99],[576.86,3.85]],[[576.91,14.87],[576.92,12.29],[576.93,1.99],[576.94,6.7],[576.95,4.73]]]
["binance-futures","BNBUSDT",1728750906348,[[576.89,18.69],[576.88,10.62],[576.87,0.84],[576.86,0.7],[576.85,0.87]],[[576.9,7.91],[576.91,0.18],[576.92,2.11],[576.93,2.77],[576.94,3.95]]]
["binance-futures","BNBUSDT",1728750950769,[[576.64,23.44],[576.63,2.63],[576.62,5.33],[576.61,4.26],[576.6,4.1]],[[576.65,10.19],[576.68,0.01],[576.69,2.77],[576.7,4.16],[576.71,5.35]]]
["binance-futures","BNBUSDT",1728751001034,[[576.6,9.53],[576.59,9.0],[576.58,13.64],[576.57,9.21],[576.56,9.63]],[[576.61,4.58],[576.62,0.73],[576.63,1.64],[576.64,0.69],[576.65,3.31]]]
["binance-futures","BNBUSDT",1728751021420,[[576.51,2.54],[576.5,9.59],[576.49,2.56],[576.48,1.06],[576.47,0.7]],[[576.52,46.74],[576.53,14.04],[576.54,11.8],[576.55,7.81],[576.56,7.42]]]
["binance-futures","BNBUSDT",1728751046197,[[576.49,5.12],[576.48,3.34],[576.47,1.32],[576.46,12.13],[576.45,12.32]],[[576.5,23.45],[576.51,0.69],[576.52,3.87],[576.53,6.29],[576.54,9.25]]]
["binance-futures","BNBUSDT",1728751109527,[[576.4,35.51],[576.39,2.79],[576.38,3.77],[576.37,0.71],[576.36,4.95]],[[576.41,76.81],[576.42,7.89],[576.43,2.08],[576.44,8.21],[576.45,17.0]]]
["binance-futures","BNBUSDT",1728751126980,[[576.44,16.36],[576.43,0.91],[576.42,18.02],[576.41,12.15],[576.4,41.24]],[[576.45,24.65],[576.46,5.59],[576.47,0.69],[576.48,1.41],[576.49,0.69]]]
["binance-futures","BNBUSDT",1728751162372,[[576.38,36.89],[576.37,9.74],[576.36,19.46],[576.35,18.25],[576.34,13.88]],[[576.39,7.09],[576.4,19.68],[576.41,0.73],[576.42,4.71],[576.44,4.63]]]
["binance-futures","BNBUSDT",1728751191725,[[576.38,16.17],[576.37,3.9],[576.36,6.8],[576.35,0.52],[576.34,5.43]],[[576.39,18.67],[576.4,4.6],[576.41,1.99],[576.42,11.03],[576.43,3.8]]]
["binance-futures","BNBUSDT",1728751260690,[[576.46,0.02],[576.42,7.87],[576.41,0.01],[576.4,5.5],[576.37,17.36]],[[576.47,30.74],[576.48,7.99],[576.49,0.84],[576.5,12.47],[576.51,19.45]]]
["binance-futures","BNBUSDT",1728751301805,[[576.26,29.5],[576.25,1.68],[576.24,5.68],[576.23,11.72],[576.22,4.52]],[[576.27,12.4],[576.29,0.01],[576.3,0.88],[576.31,3.44],[576.32,9.02]]]
["binance-futures","BNBUSDT",1728751323205,[[576.47,4.38],[576.46,4.39],[576.45,3.7],[576.44,7.05],[576.41,14.63]],[[576.48,31.5],[576.49,12.52],[576.5,4.45],[576.51,5.72],[576.52,7.05]]]
["binance-futures","BNBUSDT",1728751391376,[[576.44,33.41],[576.43,19.86],[576.42,10.79],[576.41,12.23],[576.4,11.99]],[[576.45,0.6],[576.46,0.01],[576.48,1.08],[576.5,0.75],[576.52,12.27]]]
["binance-futures","BNBUSDT",1728751457895,[[576.48,1.54],[576.47,1.27],[576.46,0.01],[576.45,2.61],[576.44,7.34]],[[576.49,21.15],[576.5,3.87],[576.51,1.34],[576.52,8.39],[576.53,11.1]]]
["binance-futures","BNBUSDT",1728751467672,[[576.48,3.78],[576.46,0.01],[576.45,1.89],[576.44,7.34],[576.43,0.93]],[[576.49,23.4],[576.5,3.87],[576.51,1.34],[576.52,9.37],[576.53,11.1]]]
["binance-futures","BNBUSDT",1728751525777,[[576.57,7.42],[576.56,0.42],[576.55,0.69],[576.54,0.72],[576.53,0.69]],[[576.58,17.68],[576.59,2.82],[576.6,6.25],[576.61,0.78],[576.62,10.78]]]
["binance-futures","BNBUSDT",1728751580229,[[576.7,21.92],[576.69,3.18],[576.68,3.96],[576.67,14.28],[576.66,7.43]],[[576.71,0.35],[576.72,0.09],[576.73,0.02],[576.74,0.02],[576.75,0.52]]]
["binance-futures","BNBUSDT",1728751622836,[[576.5,24.42],[576.49,1.99],[576.48,7.82],[576.47,9.57],[576.46,8.67]],[[576.51,2.72],[576.52,9.22],[576.53,7.71],[576.54,13.87],[576.55,7.73]]]
["binance-futures","BNBUSDT",1728751672355,[[576.64,14.91],[576.63,2.45],[576.62,3.41],[576.61,2.96],[576.6,9.93]],[[576.65,8.92],[576.66,3.43],[576.67,0.69],[576.68,4.85],[576.69,4.38]]]
["binance-futures","BNBUSDT",1728751735780,[[576.67,3.67],[576.66,3.29],[576.65,0.69],[576.64,3.41],[576.63,6.4]],[[576.68,14.39],[576.69,3.27],[576.7,3.42],[576.71,1.81],[576.72,8.58]]]
["binance-futures","BNBUSDT",1728751758767,[[576.8,49.06],[576.79,13.12],[576.78,9.24],[576.77,2.7],[576.76,3.64]],[[576.81,0.96],[576.82,0.12],[576.83,0.03],[576.84,2.02],[576.85,0.02]]]
["binance-futures","BNBUSDT",1728751806565,[[576.86,18.51],[576.85,5.5],[576.84,9.31],[576.83,15.45],[576.82,3.54]],[[576.87,12.18],[576.88,3.54],[576.89,1.58],[576.9,1.39],[576.91,3.49]]]
["binance-futures","BNBUSDT",1728751834208,[[576.79,5.83],[576.77,3.2],[576.76,6.84]],[[576.8,37.61],[576.81,19.09],[576.82,4.59],[576.83,7.03],[576.84,15.03]]]
["binance-futures","BNBUSDT",1728751912424,[[576.48,25.33],[576.47,1.79],[576.46,3.84],[576.45,9.53],[576.44,6.24]],[[576.49,9.1],[576.5,0.01],[576.53,2.28],[576.54,2.76],[576.55,3.43]]]
["binance-futures","BNBUSDT",1728751930081,[[576.48,14.89],[576.47,0.69],[576.46,3.83],[576.45,2.74],[576.44,4.17]],[[576.49,17.05],[576.51,1.75],[576.53,2.12],[576.54,6.79],[576.55,6.35]]]
["binance-futures","BNBUSDT",1728751977716,[[576.4,19.11],[576.39,3.6],[576.38,7.37],[576.37,6.14],[576.36,7.5]],[[576.41,5.91],[576.42,1.53],[576.45,0.01],[576.46,2.88],[576.47,3.88]]]
["binance-futures","BNBUSDT",1728752045164,[[576.36,15.32],[576.35,10.32],[576.34,3.63],[576.33,12.88],[576.32,11.64]],[[576.37,9.32],[576.38,2.84],[576.39,1.23],[576.4,0.71],[576.41,2.71]]]
["binance-futures","BNBUSDT",1728752072493,[[576.36,9.7],[576.35,8.16],[576.34,0.69],[576.33,12.23],[576.32,11.11]],[[576.37,27.34],[576.38,4.02],[576.39,2.27],[576.4,1.2],[576.41,3.21]]]
["binance-futures","BNBUSDT",1728752123489,[[576.47,27.61],[576.46,8.65],[576.45,4.43],[576.44,6.14],[576.43,3.05]],[[576.48,4.43],[576.49,0.48],[576.5,7.44],[576.51,14.58],[576.52,10.88]]]
["binance-futures","BNBUSDT",1728752133094,[[576.35,7.64],[576.34,0.01],[576.33,0.35],[576.32,0.81],[576.3,7.65]],[[576.36,35.64],[576.37,14.54],[576.38,14.8],[576.39,1.82],[576.4,7.72]]]
["binance-futures","BNBUSDT",1728752198354,[[576.41,39.68],[576.4,23.35],[576.39,13.87],[576.38,28.79],[576.37,7.79]],[[576.42,4.02],[576.43,0.69],[576.44,0.73],[576.45,0.71],[576.46,4.8]]]
["binance-futures","BNBUSDT",1728752260602,[[576.38,25.14],[576.37,21.34],[576.36,127.24],[576.35,7.75],[576.34,4.37]],[[576.39,1.74],[576.42,3.51],[576.43,2.88],[576.44,2.62],[576.45,16.6]]]
["binance-futures","BNBUSDT",1728752265522,[[576.38,18.75],[576.37,21.16],[576.36,122.33],[576.35,7.42],[576.34,4.1]],[[576.39,4.59],[576.4,0.69],[576.41,0.69],[576.42,4.89],[576.43,2.88]]]
["binance-futures","BNBUSDT",1728752324167,[[576.36,75.04],[576.35,7.42],[576.34,0.7],[576.33,1.03],[576.32,0.81]],[[576.37,28.82],[576.38,6.65],[576.39,2.69],[576.4,3.51],[576.41,0.69]]]
["binance-futures","BNBUSDT",1728752349503,[[576.2,51.35],[576.19,0.17],[576.18,17.94],[576.17,2.05],[576.16,0.94]],[[576.21,21.76],[576.22,6.53],[576.23,4.87],[576.24,8.57],[576.25,2.48]]]
["binance-futures","BNBUSDT",1728752373812,[[576.18,10.37],[576.17,0.8],[576.16,5.32],[576.15,7.35],[576.14,5.61]],[[576.19,24.99],[576.2,7.6],[576.21,9.75],[576.22,13.51],[576.23,0.69]]]
["binance-futures","BNBUSDT",1728752403689,[[576.05,41.24],[576.04,4.87],[576.03,10.7],[576.02,7.69],[576.01,38.43]],[[576.06,31.61],[576.07,6.38],[576.08,7.2],[576.09,3.64],[576.1,5.18]]]
["binance-futures","BNBUSDT",1728752443526,[[576.12,30.14],[576.11,2.09],[576.1,8.77],[576.09,4.3],[576.08,10.35]],[[576.13,10.01],[576.14,0.04],[576.15,2.47],[576.16,3.72],[576.17,1.58]]]
["binance-futures","BNBUSDT",1728752460319,[[576.17,10.89],[576.16,0.69],[576.15,5.81],[576.14,5.44],[576.13,2.83]],[[576.18,26.56],[576.19,2.59],[576.2,9.63],[576.21,6.62],[576.22,5.36]]]
["binance-futures","BNBUSDT",1728752504733,[[576.3,30.18],[576.24,9.65],[576.19,6.04],[576.09,22.91],[576.06,18.64]],[[576.31,53.85],[576.32,23.77],[576.33,17.17],[576.34,5.68],[576.35,5.1]]]
["binance-futures","BNBUSDT",1728752537964,[[576.42,40.39],[576.41,7.02],[576.4,13.17],[576.39,20.02],[576.38,14.02]],[[576.43,10.66],[576.44,3.95],[576.45,3.37],[576.46,0.73],[576.47,0.69]]]
["binance-futures","BNBUSDT",1728752581206,[[576.47,0.6],[576.46,0.02],[576.45,5.99],[576.44,1.03],[576.41,15.16]],[[576.48,33.96],[576.49,11.15],[576.5,8.3],[576.51,11.24],[576.52,12.68]]]
["binance-futures","BNBUSDT",1728752625284,[[576.56,38.59],[576.55,0.69],[576.54,1.57],[576.53,6.93],[576.52,14.45]],[[576.57,14.25],[576.58,20.69],[576.59,21.43],[576.6,9.01],[576.61,0.85]]]
["binance-futures","BNBUSDT",1728752674175,[[576.52,24.02],[576.51,9.17],[576.5,10.63],[576.49,11.03],[576.48,21.24]],[[576.53,4.95],[576.54,0.69],[576.55,4.07],[576.56,12.03],[576.57,3.15]]]
["binance-futures","BNBUSDT",1728752735463,[[576.54,1.73],[576.52,4.09],[576.51,1.32],[576.5,8.16],[576.49,1.03]],[[576.55,13.35],[576.56,10.96],[576.57,7.77],[576.58,5.26],[576.59,13.97]]]
["binance-futures","BNBUSDT",1728752758572,[[576.5,7.22],[576.49,0.7],[576.48,5.78],[576.47,3.12],[576.46,6.75]],[[576.51,22.18],[576.52,8.89],[576.53,14.62],[576.54,6.62],[576.55,1.16]]]
["binance-futures","BNBUSDT",1728752801502,[[576.05,2.68],[576.04,3.04],[576.03,10.34],[576.02,10.51],[576.01,7.65]],[[576.06,20.62],[576.07,0.79],[576.08,4.37],[576.09,4.9],[576.1,4.6]]]
["binance-futures","BNBUSDT",1728752844542,[[576.17,48.82],[576.16,0.69],[576.15,0.69],[576.14,0.69],[576.13,7.62]],[[576.18,10.16],[576.19,3.89],[576.2,7.71],[576.21,2.95],[576.22,6.16]]]
["binance-futures","BNBUSDT",1728752863911,[[576.18,42.36],[576.17,0.69],[576.16,4.21],[576.15,2.67],[576.14,5.16]],[[576.19,12.02],[576.2,0.74],[576.21,7.47],[576.22,5.18],[576.23,5.21]]]
["binance-futures","BNBUSDT",1728752921154,[[576.18,0.45],[576.15,3.68],[576.14,3.93],[576.13,0.69],[576.12,10.74]],[[576.19,24.83],[576.2,3.58],[576.21,4.15],[576.22,7.39],[576.23,1.87]]]
["binance-futures","BNBUSDT",1728752922526,[[576.1,1.21],[576.09,2.97],[576.08,3.98],[576.07,2.34],[576.06,13.11]],[[576.11,43.37],[576.12,21.66],[576.13,15.63],[576.14,11.78],[576.15,13.85]]]
["binance-futures","BNBUSDT",1728752982466,[[576.29,27.35],[576.28,9.08],[576.27,0.69],[576.26,4.24],[576.25,5.52]],[[576.3,4.22],[576.31,0.71],[576.32,4.1],[576.33,2.97],[576.34,5.68]]]
["binance-futures","BNBUSDT",1728753017825,[[576.35,30.71],[576.34,23.7],[576.33,8.77],[576.32,10.93],[576.31,13.66]],[[576.36,1.71],[576.38,0.72],[576.39,5.54],[576.4,3.57],[576.51,16.65]]]
["binance-futures","BNBUSDT",1728753050028,[[576.43,11.25],[576.42,1.4],[576.41,1.03],[576.4,3.58],[576.39,2.69]],[[576.44,19.35],[576.45,3.39],[576.46,4.89],[576.47,3.81],[576.48,8.67]]]
["binance-futures","BNBUSDT",1728753118803,[[576.49,14.8],[576.48,4.59],[576.47,3.42],[576.46,6.79],[576.45,15.74]],[[576.5,19.36],[576.51,1.17],[576.52,4.91],[576.53,3.8],[576.54,6.45]]]
["binance-futures","BNBUSDT",1728753175760,[[576.55,1.39],[576.54,0.7],[576.48,3.47],[576.46,2.75],[576.44,2.74]],[[576.56,27.48],[576.57,11.57],[576.58,13.7],[576.59,17.19],[576.6,10.92]]]
["binance-futures","BNBUSDT",1728753190184,[[576.53,1.63],[576.52,3.43],[576.51,1.04],[576.5,4.56],[576.49,4.79]],[[576.54,27.96],[576.55,4.0],[576.56,12.09],[576.57,0.69],[576.58,5.23]]]
["binance-futures","BNBUSDT",1728753233993,[[576.44,0.01],[576.4,3.1],[576.39,6.03],[576.38,4.49],[576.36,2.0]],[[576.45,39.43],[576.46,9.75],[576.47,9.78],[576.48,13.71],[576.49,20.02]]]
["binance-futures","BNBUSDT",1728753262113,[[576.49,0.65],[576.48,2.74],[576.47,4.56],[576.46,7.78],[576.45,8.24]],[[576.5,24.98],[576.51,1.89],[576.52,7.49],[576.53,2.26],[576.54,4.17]]]
["binance-futures","BNBUSDT",1728753303815,[[576.7,21.13],[576.69,7.99],[576.68,8.04],[576.67,8.94],[576.66,20.82]],[[576.71,0.38],[576.72,0.11],[576.73,1.77],[576.76,4.79],[576.77,2.66]]]
["binance-futures","BNBUSDT",1728753339512,[[577.04,3.87],[577.03,4.51],[577.02,3.38],[577.0,3.95],[576.99,3.5]],[[577.05,32.21],[577.06,9.33],[577.07,4.94],[577.08,9.65],[577.09,9.58]]]
["binance-futures","BNBUSDT",1728753380715,[[577.14,16.17],[577.13,6.66],[577.11,19.31],[577.1,3.55],[577.08,7.31]],[[577.15,2.84],[577.16,7.52],[577.17,8.04],[577.18,10.28],[577.19,7.35]]]
["binance-futures","BNBUSDT",1728753410158,[[577.21,4.75],[577.18,2.75],[577.17,2.35],[577.16,6.28],[577.14,13.51]],[[577.22,38.14],[577.23,16.0],[577.24,7.52],[577.25,6.0],[577.26,17.52]]]
["binance-futures","BNBUSDT",1728753454729,[[577.11,1.29],[577.09,3.55],[577.08,0.34],[577.07,0.2],[577.04,5.53]],[[577.12,44.1],[577.13,7.5],[577.14,4.62],[577.15,8.52],[577.16,12.25]]]
["binance-futures","BNBUSDT",1728753509036,[[577.26,17.7],[577.25,2.94],[577.24,0.27],[577.23,3.85],[577.22,6.37]],[[577.27,2.41],[577.28,2.74],[577.29,5.45],[577.3,11.4],[577.31,5.62]]]
["binance-futures","BNBUSDT",1728753553349,[[577.13,13.11],[577.11,0.69],[577.09,7.32],[577.08,5.31],[577.07,7.3]],[[577.14,7.26],[577.15,6.54],[577.16,7.61],[577.17,3.52],[577.18,2.74]]]
["binance-futures","BNBUSDT",1728753572053,[[577.04,32.84],[577.03,6.24],[577.02,12.75],[577.01,13.57],[577.0,6.61]],[[577.05,0.2],[577.07,0.46],[577.08,7.12],[577.09,0.69],[577.11,0.01]]]
["binance-futures","BNBUSDT",1728753602510,[[577.21,9.14],[577.2,12.01],[577.19,7.39],[577.18,11.88],[577.17,1.54]],[[577.22,5.48],[577.24,1.59],[577.25,4.12],[577.26,6.13],[577.27,7.9]]]
["binance-futures","BNBUSDT",1728753675845,[[577.09,14.63],[577.08,1.39],[577.07,0.71],[577.06,8.95],[577.05,8.96]],[[577.1,2.16],[577.11,0.7],[577.12,9.79],[577.13,7.29],[577.14,6.55]]]
["binance-futures","BNBUSDT",1728753697470,[[577.26,25.46],[577.25,4.54],[577.24,4.27],[577.23,18.38],[577.22,13.84]],[[577.27,3.1],[577.28,0.38],[577.29,5.74],[577.3,35.67],[577.31,0.71]]]
["binance-futures","BNBUSDT",1728753745140,[[577.22,21.46],[577.21,5.74],[577.2,1.39],[577.19,0.69],[577.18,3.23]],[[577.23,13.11],[577.24,3.16],[577.25,6.16],[577.26,8.84],[577.27,4.75]]]
["binance-futures","BNBUSDT",1728753781506,[[577.2,1.23],[577.18,0.01],[577.17,1.6],[577.16,3.62],[577.14,5.43]],[[577.21,18.03],[577.22,10.8],[577.23,6.84],[577.24,7.54],[577.25,6.87]]]
["binance-futures","BNBUSDT",1728753855628,[[577.13,14.46],[577.12,23.66],[577.11,15.63],[577.1,10.69],[577.09,0.72]],[[577.14,0.01],[577.17,1.72],[577.18,0.69],[577.24,3.8],[577.26,14.53]]]
["binance-futures","BNBUSDT",1728753915804,[[577.36,4.08],[577.35,2.26],[577.34,4.19],[577.33,4.88],[577.32,11.99]],[[577.37,21.93],[577.38,4.03],[577.39,0.72],[577.4,0.79],[577.41,7.82]]]
["binance-futures","BNBUSDT",1728753933188,[[577.36,0.05],[577.35,2.95],[577.34,4.88],[577.33,4.88],[577.32,11.52]],[[577.37,19.3],[577.38,4.03],[577.39,0.72],[577.4,0.81],[577.41,7.99]]]
["binance-futures","BNBUSDT",1728754003408,[[577.26,39.67],[577.25,9.96],[577.24,4.36],[577.23,14.65],[577.22,18.79]],[[577.27,3.19],[577.28,0.01],[577.29,0.69],[577.3,3.28],[577.31,0.71]]]
["binance-futures","BNBUSDT",1728754032381,[[577.36,7.84],[577.35,0.01],[577.34,0.69],[577.33,1.16],[577.32,4.16]],[[577.37,18.14],[577.38,4.16],[577.39,2.6],[577.4,7.99],[577.41,6.16]]]
["binance-futures","BNBUSDT",1728754083080,[[577.41,10.12],[577.4,2.52],[577.39,3.29],[577.38,11.9],[577.37,14.51]],[[577.42,15.73],[577.43,0.76],[577.44,9.76],[577.45,2.28],[577.46,22.25]]]
["binance-futures","BNBUSDT",1728754144378,[[577.35,27.56],[577.34,16.12],[577.33,0.69],[577.32,5.45],[577.31,9.76]],[[577.36,7.63],[577.37,9.09],[577.38,8.18],[577.4,3.27],[577.41,7.98]]]
["binance-futures","BNBUSDT",1728754208055,[[577.5,56.03],[577.49,13.03],[577.48,14.59],[577.47,16.16],[577.46,14.87]],[[577.51,0.94],[577.52,0.31],[577.53,0.77],[577.54,3.69],[577.55,0.81]]]
["binance-futures","BNBUSDT",1728754240109,[[577.25,1.97],[577.24,0.01],[577.21,2.62],[577.2,3.21],[577.17,4.84]],[[577.26,48.29],[577.27,14.63],[577.28,11.87],[577.29,6.74],[577.3,19.34]]]
["binance-futures","BNBUSDT",1728754285700,[[576.83,5.23],[576.82,0.71],[576.81,11.1],[576.8,16.25],[576.79,1.92]],[[576.84,33.64],[576.85,2.97],[576.86,2.89],[576.87,15.0],[576.88,4.69]]]
["binance-futures","BNBUSDT",1728754347669,[[576.72,35.68],[576.71,3.01],[576.7,6.79],[576.69,23.66],[576.68,4.16]],[[576.73,8.07],[576.74,0.03],[576.76,2.73],[576.77,1.24],[576.78,2.13]]]
["binance-futures","BNBUSDT",1728754404972,[[576.81,27.44],[576.8,5.15],[576.79,1.16],[576.78,7.37],[576.77,7.6]],[[576.82,3.82],[576.83,0.69],[576.84,0.69],[576.85,0.7],[576.86,0.72]]]
["binance-futures","BNBUSDT",1728754433797,[[576.81,20.46],[576.79,0.69],[576.78,5.75],[576.77,1.03],[576.76,4.16]],[[576.82,19.73],[576.83,0.69],[576.84,1.38],[576.85,0.7],[576.86,0.72]]]
["binance-futures","BNBUSDT",1728754474002,[[576.52,3.57],[576.5,1.92],[576.49,1.18],[576.48,5.88],[576.47,5.41]],[[576.53,31.27],[576.54,15.04],[576.55,7.44],[576.56,5.15],[576.57,12.15]]]
["binance-futures","BNBUSDT",1728754547318,[[576.33,30.85],[576.32,21.62],[576.31,1.6],[576.3,5.09],[576.29,1.45]],[[576.34,13.12],[576.35,0.87],[576.36,1.39],[576.37,0.73],[576.38,0.69]]]
["binance-futures","BNBUSDT",1728754563897,[[576.23,38.25],[576.22,19.26],[576.21,11.19],[576.2,37.91],[576.19,5.47]],[[576.24,1.07],[576.26,0.04],[576.27,0.01],[576.29,0.69],[576.3,2.69]]]
["binance-futures","BNBUSDT",1728754615211,[[576.41,41.21],[576.4,17.75],[576.39,12.86],[576.38,11.92],[576.37,10.97]],[[576.42,2.49],[576.44,0.73],[576.45,0.72],[576.46,0.76],[576.47,0.69]]]
["binance-futures","BNBUSDT",1728754640558,[[576.41,19.08],[576.4,14.39],[576.39,7.67],[576.38,11.72],[576.37,9.66]],[[576.42,10.02],[576.43,0.69],[576.44,0.69],[576.45,0.72],[576.46,0.73]]]
["binance-futures","BNBUSDT",1728754706669,[[576.44,76.56],[576.43,2.74],[576.42,5.98],[576.41,3.58],[576.4,5.67]],[[576.45,9.42],[576.46,0.73],[576.47,1.21],[576.48,1.39],[576.49,0.8]]]
["binance-futures","BNBUSDT",1728754776261,[[576.58,39.56],[576.57,3.13],[576.56,4.64],[576.55,1.54],[576.54,6.95]],[[576.59,30.72],[576.6,0.98],[576.61,4.81],[576.62,1.01],[576.63,3.43]]]
["binance-futures","BNBUSDT",1728754790448,[[576.58,243.2],[576.57,1.09],[576.56,2.58],[576.55,8.36],[576.54,3.52]],[[576.59,26.96],[576.6,0.72],[576.61,4.55],[576.62,0.75],[576.63,2.99]]]
["binance-futures","BNBUSDT",1728754848864,[[576.46,7.11],[576.45,2.68],[576.44,6.43],[576.43,1.05],[576.42,11.61]],[[576.47,22.64],[576.48,1.39],[576.49,3.14],[576.5,6.41],[576.51,0.9]]]
["binance-futures","BNBUSDT",1728754865799,[],[[576.39,8.11],[576.41,0.69],[576.42,0.69],[576.43,0.69],[576.45,6.26]]]
["binance-futures","BNBUSDT",1728754899325,[[576.63,0.94],[576.62,0.37],[576.6,8.08],[576.59,0.96],[576.58,8.57]],[[576.64,29.78],[576.65,4.78],[576.66,5.48],[576.67,3.21],[576.69,6.66]]]
["binance-futures","BNBUSDT",1728754970518,[[576.68,2.97],[576.67,0.69],[576.66,4.39],[576.65,4.09],[576.64,12.72]],[[576.69,27.31],[576.7,6.65],[576.71,2.25],[576.72,7.09],[576.73,4.38]]]
["binance-futures","BNBUSDT",1728755025215,[[576.7,29.9],[576.69,15.07],[576.68,16.53],[576.67,25.92],[576.66,10.3]],[[576.71,0.2],[576.72,0.13],[576.73,0.05],[576.74,0.04],[576.75,3.72]]]
["binance-futures","BNBUSDT",1728755055984,[[576.7,1.92],[576.69,0.01],[576.68,0.26],[576.67,0.48],[576.63,0.02]],[[576.71,40.96],[576.72,25.38],[576.73,15.96],[576.74,3.98],[576.75,9.79]]]
["binance-futures","BNBUSDT",1728755112198,[[576.81,0.71],[576.8,1.82],[576.78,0.05]],[[576.82,51.85],[576.84,41.54],[576.85,19.49],[576.86,4.03],[576.87,12.36]]]
["binance-futures","BNBUSDT",1728755181928,[[576.43,0.9],[576.41,0.01],[576.39,3.91],[576.37,3.83],[576.36,8.65]],[[576.44,45.3],[576.45,6.86],[576.46,10.68],[576.47,7.94],[576.48,16.9]]]
["binance-futures","BNBUSDT",1728755194518,[[576.37,1.4],[576.36,3.34],[576.35,0.1],[576.34,3.22],[576.33,6.69]],[[576.38,39.69],[576.39,4.16],[576.4,13.88],[576.41,2.94],[576.42,6.8]]]
["binance-futures","BNBUSDT",1728755245308,[[576.61,11.39],[576.6,6.48],[576.59,0.69],[576.58,3.86],[576.57,11.12]],[[576.62,3.03],[576.63,1.18],[576.64,3.86],[576.65,1.74],[576.66,4.55]]]
["binance-futures","BNBUSDT",1728755289787,[[576.7,12.64],[576.69,0.69],[576.68,0.69],[576.67,1.73],[576.66,4.39]],[[576.71,9.71],[576.72,0.73],[576.73,7.19],[576.74,1.0],[576.75,3.76]]]
["binance-futures","BNBUSDT",1728755397483,[[576.79,46.21],[576.78,22.81],[576.77,12.19],[576.76,16.6],[576.75,11.96]],[[576.8,2.94],[576.81,0.01],[576.82,0.01],[576.83,0.69],[576.84,1.94]]]
["binance-futures","BNBUSDT",1728755416230,[[576.75,5.84],[576.74,2.58],[576.73,0.69],[576.72,16.34],[576.71,8.76]],[[576.76,26.51],[576.77,5.84],[576.78,10.19],[576.79,10.42],[576.8,15.6]]]
["binance-futures","BNBUSDT",1728755470551,[[576.9,4.7],[576.89,2.9]],[[576.91,18.98],[576.92,9.61],[576.93,13.56],[576.94,11.2],[576.95,10.25]]]
["binance-futures","BNBUSDT",1728755550209,[[576.93,4.13],[576.92,0.7],[576.91,1.15],[576.9,10.38],[576.89,1.08]],[[576.94,19.57],[576.95,15.78],[576.96,15.94],[576.97,8.53],[576.98,8.35]]]
["binance-futures","BNBUSDT",1728755574276,[[576.93,10.99],[576.92,3.28],[576.91,1.15],[576.9,9.49],[576.89,2.47]],[[576.94,19.5],[576.95,6.79],[576.96,7.82],[576.97,13.02],[576.98,8.35]]]
["binance-futures","BNBUSDT",1728755651627,[[576.75,3.57],[576.74,0.05],[576.73,2.57],[576.72,5.9],[576.71,4.05]],[[576.76,31.95],[576.77,20.73],[576.78,11.96],[576.79,10.36],[576.8,19.11]]]
["binance-futures","BNBUSDT",1728755657446,[[576.75,5.13],[576.74,0.74],[576.73,0.7],[576.72,5.9],[576.71,4.68]],[[576.76,35.49],[576.77,17.09],[576.78,10.96],[576.79,10.35],[576.8,17.61]]]
["binance-futures","BNBUSDT",1728755734553,[[576.8,5.69],[576.79,4.7],[576.78,1.38],[576.77,2.63],[576.76,3.88]],[[576.81,17.42],[576.82,15.75],[576.83,6.5],[576.84,18.19],[576.85,15.18]]]
["binance-futures","BNBUSDT",1728755766602,[[576.66,14.63],[576.65,0.86],[576.64,3.64],[576.63,2.64],[576.62,3.89]],[[576.67,31.19],[576.68,3.55],[576.69,0.69],[576.7,8.64],[576.71,17.42]]]
["binance-futures","BNBUSDT",1728755824538,[[576.7,10.77],[576.69,0.7],[576.68,3.95],[576.67,1.08],[576.66,7.81]],[[576.71,12.44],[576.72,3.54],[576.73,5.03],[576.74,9.43],[576.75,19.81]]]
["binance-futures","BNBUSDT",1728755902158,[[576.57,20.76],[576.56,3.66],[576.55,0.9],[576.54,31.05],[576.53,2.15]],[[576.58,19.75],[576.59,0.7],[576.6,0.69],[576.61,4.2],[576.62,15.4]]]
["binance-futures","BNBUSDT",1728755962644,[[576.63,27.02],[576.62,17.57],[576.61,15.0],[576.6,12.21],[576.59,19.57]],[[576.64,6.88],[576.65,0.7],[576.66,6.18],[576.68,16.59],[576.69,2.71]]]
["binance-futures","BNBUSDT",1728755993165,[[576.66,44.39],[576.65,27.36],[576.64,14.5],[576.63,10.23],[576.62,8.29]],[[576.67,4.0],[576.68,3.72],[576.69,4.66],[576.7,7.23],[576.71,15.1]]]
["binance-futures","BNBUSDT",1728756055090,[[576.93,32.19],[576.92,10.68],[576.91,0.85],[576.9,26.34],[576.89,12.4]],[[576.94,1.65],[576.95,0.07],[576.96,2.99],[576.97,0.15],[576.98,12.89]]]
["binance-futures","BNBUSDT",1728756108073,[[576.73,14.52],[576.72,4.55],[576.71,2.67],[576.7,0.71],[576.69,5.92]],[[576.74,9.3],[576.75,3.96],[576.76,4.35],[576.77,0.69],[576.78,17.77]]]
["binance-futures","BNBUSDT",1728756122277,[[576.83,31.77],[576.82,5.45],[576.81,5.74],[576.8,15.31],[576.79,12.69]],[[576.84,0.39],[576.85,0.03],[576.88,9.36],[576.9,2.5],[576.91,0.72]]]
["binance-futures","BNBUSDT",1728756175520,[[576.6,20.07],[576.59,14.72],[576.58,93.86],[576.57,4.25],[576.56,19.62]],[[576.61,13.27],[576.62,5.23],[576.63,3.83],[576.64,9.97],[576.65,12.82]]]
["binance-futures","BNBUSDT",1728756222050,[[576.66,31.53],[576.65,13.29],[576.64,10.62],[576.63,8.91],[576.62,15.65]],[[576.67,1.58],[576.7,1.39],[576.71,0.7],[576.72,0.69],[576.73,2.43]]]
["binance-futures","BNBUSDT",1728756264818,[[577.1,4.46],[577.09,0.7],[577.08,1.38],[577.07,1.08],[577.06,3.71]],[[577.11,24.1],[577.12,3.76],[577.13,0.66],[577.14,6.24],[577.15,0.03]]]
["binance-futures","BNBUSDT",1728756309851,[[577.19,14.45],[577.18,4.05],[577.17,9.37],[577.16,0.69],[577.15,6.2]],[[577.2,19.51],[577.21,1.24],[577.22,3.87],[577.23,2.5],[577.24,3.87]]]
["binance-futures","BNBUSDT",1728756363612,[[577.24,1.81],[577.22,0.57],[577.21,0.7],[577.2,3.13],[577.19,7.22]],[[577.25,26.2],[577.26,6.52],[577.27,5.79],[577.28,7.5],[577.29,23.35]]]
["binance-futures","BNBUSDT",1728756418636,[[577.39,25.9],[577.38,7.77],[577.37,17.27],[577.36,12.41],[577.35,19.59]],[[577.4,0.1],[577.42,0.2],[577.43,0.33],[577.44,6.0],[577.45,1.37]]]
["binance-futures","BNBUSDT",1728756437325,[[577.44,8.84],[577.43,6.48],[577.42,9.98],[577.41,3.91],[577.4,9.86]],[[577.45,33.23],[577.46,18.88],[577.47,0.09],[577.48,6.57],[577.49,5.11]]]
["binance-futures","BNBUSDT",1728756518405,[[577.37,13.58],[577.36,0.69],[577.35,1.72],[577.34,3.97],[577.31,16.77]],[[577.38,52.67],[577.39,13.36],[577.4,15.25],[577.41,3.57],[577.42,0.69]]]
["binance-futures","BNBUSDT",1728756572057,[[577.35,7.28],[577.34,7.41],[577.33,1.69],[577.32,5.84],[577.31,5.54]],[[577.36,22.3],[577.37,1.93],[577.38,12.21],[577.39,7.77],[577.4,5.4]]]
["binance-futures","BNBUSDT",1728756591415,[[577.3,5.13],[577.29,0.13],[577.28,0.51],[577.27,0.79],[577.26,17.07]],[[577.31,43.17],[577.32,18.64],[577.33,10.3],[577.34,21.3],[577.35,17.65]]]
["binance-futures","BNBUSDT",1728756625485,[[576.96,7.1],[576.95,0.7],[576.94,2.49],[576.93,0.06],[576.92,11.39]],[[576.97,20.13],[576.98,5.57],[576.99,5.64],[577.0,5.94],[577.01,1.01]]]
["binance-futures","BNBUSDT",1728756648150,[[577.04,18.12],[577.03,1.22],[577.02,8.11],[577.01,2.44],[577.0,5.16]],[[577.05,3.74],[577.06,4.14],[577.07,0.69],[577.08,8.77],[577.09,4.23]]]
["binance-futures","BNBUSDT",1728756700538,[[576.8,1.32],[576.79,1.94],[576.78,4.81],[576.77,3.7],[576.76,21.92]],[[576.81,11.58],[576.82,5.9],[576.83,4.5],[576.84,5.54],[576.85,5.99]]]
["binance-futures","BNBUSDT",1728756742127,[[577.09,0.65],[577.08,4.17],[577.07,5.32],[577.06,9.23],[577.05,5.89]],[[577.1,9.77],[577.11,3.76],[577.12,5.09],[577.13,1.98],[577.14,13.73]]]
["binance-futures","BNBUSDT",1728756766951,[[576.93,0.69],[576.92,6.29],[576.91,0.58],[576.9,2.26],[576.89,1.04]],[[576.94,19.94],[576.95,7.49],[576.96,11.96],[576.97,1.7],[576.98,4.39]]]
["binance-futures","BNBUSDT",1728756843562,[[576.92,1.83],[576.91,0.58],[576.9,4.51],[576.89,1.04],[576.88,3.8]],[[576.93,30.09],[576.94,3.81],[576.95,1.11],[576.96,5.1],[576.97,8.05]]]
["binance-futures","BNBUSDT",1728756907070,[[576.82,11.19],[576.81,3.15],[576.8,4.39],[576.79,1.44],[576.78,6.96]],[[576.83,7.35],[576.84,0.69],[576.85,0.7],[576.86,0.69],[576.87,3.21]]]
["binance-futures","BNBUSDT",1728756916687,[[576.99,46.65],[576.98,15.59],[576.97,11.88],[576.96,13.96],[576.95,5.57]],[[577.0,0.35],[577.01,0.01],[577.02,0.01],[577.03,0.03],[577.04,0.23]]]
["binance-futures","BNBUSDT",1728756963474,[[576.74,29.81],[576.73,1.18],[576.72,15.59],[576.71,30.25],[576.7,5.03]],[[576.75,2.36],[576.76,0.01],[576.79,3.3],[576.8,3.65],[576.86,4.39]]]
["binance-futures","BNBUSDT",1728757010807,[[576.76,6.47],[576.75,2.56],[576.74,4.35],[576.73,0.01],[576.72,4.71]],[[576.77,16.31],[576.78,7.59],[576.79,3.96],[576.8,8.7],[576.81,10.83]]]
["binance-futures","BNBUSDT",1728757041524,[[576.58,92.17],[576.57,0.78],[576.56,0.92],[576.55,1.11],[576.54,1.28]],[[576.59,6.01],[576.61,5.13],[576.62,9.94],[576.63,10.17],[576.64,13.05]]]
["binance-futures","BNBUSDT",1728757086129,[[576.78,10.41],[576.77,0.7],[576.75,3.85],[576.74,3.98],[576.73,4.29]],[[576.79,9.64],[576.8,3.63],[576.81,4.4],[576.82,6.04],[576.83,1.09]]]
["binance-futures","BNBUSDT",1728757148098,[[576.78,5.0],[576.77,0.01],[576.75,4.17],[576.74,9.48],[576.73,5.42]],[[576.79,19.18],[576.8,3.35],[576.81,3.87],[576.82,4.81],[576.83,1.85]]]
["binance-futures","BNBUSDT",1728757173276,[[577.01,4.86],[577.0,8.44],[576.99,5.35],[576.98,5.26],[576.97,5.26]],[[577.02,16.61],[577.03,0.69],[577.04,3.38],[577.05,2.61],[577.06,6.57]]]
["binance-futures","BNBUSDT",1728757220385,[[576.93,29.19],[576.92,5.58],[576.91,10.26],[576.9,18.64],[576.89,12.94]],[[576.94,0.02],[576.96,2.54],[576.97,9.58],[576.98,8.87],[576.99,7.86]]]
["binance-futures","BNBUSDT",1728757288217,[[576.72,1.02],[576.71,0.14],[576.7,4.13],[576.69,0.74],[576.68,3.71]],[[576.73,17.24],[576.74,8.44],[576.75,11.07],[576.76,11.07],[576.77,23.53]]]
["binance-futures","BNBUSDT",1728757331667,[[576.62,0.01],[576.61,0.19],[576.6,15.66],[576.59,1.04],[576.54,0.79]],[[576.63,36.57],[576.64,17.63],[576.65,6.1],[576.66,21.5],[576.67,8.34]]]
["binance-futures","BNBUSDT",1728757350151,[[576.58,83.51],[576.57,1.34],[576.56,0.87],[576.55,3.94],[576.54,14.04]],[[576.59,26.2],[576.6,4.04],[576.61,2.09],[576.62,5.11],[576.63,5.37]]]
["binance-futures","BNBUSDT",1728757405708,[[576.35,26.77],[576.34,6.57],[576.33,8.85],[576.32,4.54],[576.31,8.23]],[[576.36,18.93],[576.38,0.29],[576.39,6.1],[576.4,6.65],[576.46,3.57]]]
["binance-futures","BNBUSDT",1728757411738,[[576.35,26.07],[576.34,6.93],[576.33,3.16],[576.32,5.23],[576.31,3.14]],[[576.36,18.19],[576.38,0.29],[576.39,6.79],[576.4,7.34],[576.42,13.27]]]
["binance-futures","BNBUSDT",1728757462332,[[576.28,46.25],[576.27,35.56],[576.26,12.63],[576.25,17.56],[576.24,20.6]],[[576.29,0.55],[576.3,0.05],[576.32,9.07],[576.33,3.38],[576.34,7.82]]]
["binance-futures","BNBUSDT",1728757511695,[[576.0,249.33],[575.99,0.07],[575.98,8.65],[575.97,0.74],[575.96,35.96]],[[576.01,30.39],[576.02,9.97],[576.03,8.03],[576.04,11.66],[576.05,0.69]]]
["binance-futures","BNBUSDT",1728757525558,[[575.95,200.21],[575.94,0.15],[575.93,0.46],[575.9,1.25],[575.89,0.17]],[[575.96,66.5],[575.97,15.82],[575.98,12.14],[575.99,13.72],[576.0,14.13]]]
["binance-futures","BNBUSDT",1728757555848,[[576.05,4.1],[576.03,0.1],[576.02,10.08],[576.01,9.35],[575.36,4.81]],[[576.06,15.7],[576.07,2.64],[576.08,2.12],[576.09,8.4],[576.1,12.52]]]
["binance-futures","BNBUSDT",1728757585019,[[575.73,2.34],[575.72,11.14]],[[575.74,15.17],[575.75,7.5],[575.76,15.76],[575.77,20.09],[575.78,8.42]]]
["binance-futures","BNBUSDT",1728757619286,[[575.91,18.8],[575.9,7.24],[575.89,4.44],[575.88,22.62],[575.87,10.48]],[[575.92,19.01],[575.93,0.7],[575.94,3.1],[575.95,1.83],[575.96,0.73]]]
["binance-futures","BNBUSDT",1728757642772,[[575.88,38.18],[575.87,15.83],[575.86,15.46],[575.85,15.53],[575.84,11.14]],[[575.89,4.0],[575.9,0.01],[575.91,0.03],[575.93,3.59],[575.94,4.62]]]
["binance-futures","BNBUSDT",1728757685515,[[575.8,0.79],[575.79,0.01],[575.78,1.03],[575.77,0.7],[575.76,2.83]],[[575.81,15.3],[575.82,6.24],[575.83,12.19],[575.84,10.37],[575.85,8.78]]]
["binance-futures","BNBUSDT",1728757698633,[[575.75,1.92],[575.74,3.81],[575.73,3.18],[575.71,0.89],[575.7,7.58]],[[575.76,15.64],[575.77,5.03],[575.78,5.62],[575.79,12.37],[575.8,7.99]]]
["binance-futures","BNBUSDT",1728757742239,[[576.01,7.56],[576.0,4.5],[575.99,3.29],[575.98,6.93],[575.97,7.8]],[[576.02,8.08],[576.03,2.16],[576.04,10.69],[576.05,2.89],[576.06,33.26]]]
["binance-futures","BNBUSDT",1728757790314,[[576.54,18.53],[576.53,3.47],[576.52,10.95],[576.51,10.48],[576.5,10.95]],[[576.55,24.4],[576.56,4.35],[576.57,11.49],[576.58,6.81],[576.59,24.22]]]
["binance-futures","BNBUSDT",1728757819592,[[576.54,51.66],[576.53,0.69],[576.52,0.69],[576.51,0.7],[576.5,0.75]],[[576.55,36.39],[576.56,8.36],[576.57,4.81],[576.58,0.71],[576.59,13.33]]]
["binance-futures","BNBUSDT",1728757849297,[[576.77,32.25],[576.74,0.01],[576.73,1.92],[576.72,3.3],[576.71,5.6]],[[576.78,26.44],[576.79,11.74],[576.8,9.18],[576.81,7.02],[576.82,20.21]]]
["binance-futures","BNBUSDT",1728757906734,[[576.63,2.22],[576.62,5.34],[576.61,0.04],[576.6,7.04],[576.59,4.7]],[[576.64,20.01],[576.65,8.47],[576.66,5.98],[576.67,5.29],[576.68,17.63]]]
["binance-futures","BNBUSDT",1728757947555,[[576.78,44.32],[576.77,14.2],[576.76,13.38],[576.75,17.43],[576.74,7.99]],[[576.79,9.59],[576.8,6.51],[576.81,4.1],[576.82,8.88],[576.83,0.72]]]
["binance-futures","BNBUSDT",1728757967418,[[576.43,27.22],[576.42,5.15],[576.41,3.29],[576.4,6.53],[576.39,7.42]],[[576.44,15.09],[576.45,5.96],[576.46,8.32],[576.47,15.6],[576.48,15.98]]]
["binance-futures","BNBUSDT",1728758024217,[[576.59,0.81],[576.58,0.69],[576.57,0.7],[576.56,13.08],[576.33,9.94]],[[576.6,54.93],[576.61,11.8],[576.63,6.12],[576.64,14.05],[576.65,1.87]]]
["binance-futures","BNBUSDT",1728758034884,[[576.56,17.84],[576.55,6.07],[576.54,5.58],[576.53,9.27],[576.52,5.18]],[[576.57,26.06],[576.58,4.84],[576.59,3.87],[576.6,22.76],[576.61,11.21]]]
["binance-futures","BNBUSDT",1728758102305,[[576.69,6.42],[576.67,0.02],[576.66,0.04],[576.65,1.03],[576.63,3.51]],[[576.7,35.1],[576.71,10.36],[576.72,10.99],[576.73,9.9],[576.74,15.2]]]
["binance-futures","BNBUSDT",1728758170162,[[576.89,24.16],[576.88,9.39],[576.87,4.52],[576.86,4.88],[576.85,1.21]],[[576.9,0.66],[576.91,0.9],[576.92,3.95],[576.93,5.48],[576.96,7.64]]]
["binance-futures","BNBUSDT",1728758192427,[[576.56,20.3],[576.55,3.63],[576.54,5.92],[576.53,1.26],[576.52,6.19]],[[576.57,2.35],[576.59,0.62],[576.6,6.85],[576.61,7.24],[576.62,12.2]]]
["binance-futures","BNBUSDT",1728758235377,[[576.25,2.87],[576.24,0.06],[576.23,0.04],[576.21,3.89],[576.2,0.97]],[[576.26,51.11],[576.27,12.21],[576.28,17.55],[576.29,8.4],[576.3,15.74]]]
["binance-futures","BNBUSDT",1728758286808,[[576.13,32.28],[576.12,20.87],[576.11,7.54],[576.1,4.07],[576.09,6.82]],[[576.14,0.17],[576.16,3.39],[576.17,0.69],[576.18,7.13],[576.32,1.3]]]
["binance-futures","BNBUSDT",1728758317632,[[576.3,3.64],[576.28,0.01],[576.27,1.03],[576.26,3.9],[576.25,0.69]],[[576.31,38.27],[576.32,19.33],[576.33,11.54],[576.34,11.69],[576.35,8.53]]]
["binance-futures","BNBUSDT",1728758356529,[[576.24,11.03],[576.23,1.1],[576.22,5.1],[576.21,2.61],[576.2,4.43]],[[576.25,12.37],[576.26,7.74],[576.27,2.87],[576.28,3.9],[576.29,2.03]]]
["binance-futures","BNBUSDT",1728758411382,[[576.33,22.19],[576.32,5.28],[576.31,2.1],[576.3,9.77],[576.29,1.65]],[[576.34,8.28],[576.35,3.87],[576.36,6.02],[576.37,4.23],[576.38,4.1]]]
["binance-futures","BNBUSDT",1728758429606,[[576.48,17.41],[576.47,3.1],[576.46,6.38],[576.45,9.87],[576.44,9.99]],[[576.49,18.94],[576.5,4.3],[576.51,2.13],[576.52,3.77],[576.53,0.7]]]
["binance-futures","BNBUSDT",1728758488778,[[576.05,17.98],[576.04,3.75],[576.03,4.02],[576.02,4.79],[576.01,1.5]],[[576.06,14.44],[576.07,0.7],[576.08,0.69],[576.09,0.69],[576.1,1.15]]]
["binance-futures","BNBUSDT",1728758526164,[[575.92,30.03],[575.91,3.17],[575.9,6.45],[575.89,2.16],[575.88,15.44]],[[575.93,7.27],[575.96,0.01],[575.97,3.59],[575.98,6.11],[576.0,10.33]]]
["binance-futures","BNBUSDT",1728758561214,[[576.17,5.07],[576.16,8.53],[576.15,6.76],[576.14,3.8],[576.13,6.09]],[[576.18,8.95],[576.19,0.75],[576.2,4.92],[576.21,2.99],[576.22,10.13]]]
["binance-futures","BNBUSDT",1728758597156,[[576.22,27.35],[576.21,0.69],[576.2,0.69],[576.19,0.69],[576.18,6.68]],[[576.23,2.23],[576.24,1.9],[576.25,1.86],[576.26,4.28],[576.27,3.72]]]
["binance-futures","BNBUSDT",1728758670999,[[576.31,24.26],[576.3,3.96],[576.29,0.69],[576.28,4.26],[576.27,4.65]],[[576.32,13.17],[576.33,4.78],[576.34,1.06],[576.35,9.74],[576.36,10.32]]]
["binance-futures","BNBUSDT",1728758720332,[[576.23,68.53],[576.22,19.5],[576.21,9.89],[576.2,17.06],[576.19,11.5]],[[576.24,1.28],[576.25,0.07],[576.26,0.03],[576.27,2.84],[576.29,16.32]]]
["binance-futures","BNBUSDT",1728758741216,[[576.35,64.85],[576.34,15.76],[576.33,15.67],[576.32,16.74],[576.31,11.02]],[[576.36,1.94],[576.37,0.03],[576.38,0.09],[576.39,0.06],[576.41,3.69]]]
["binance-futures","BNBUSDT",1728758819445,[[576.41,19.1],[576.4,4.22],[576.39,9.07],[576.38,32.59],[576.37,9.92]],[[576.42,2.24],[576.43,0.01],[576.44,0.69],[576.45,0.69],[576.46,4.21]]]
["binance-futures","BNBUSDT",1728758835875,[[576.63,5.28],[576.62,1.07],[576.61,0.69],[576.6,9.44],[576.59,5.73]],[[576.64,8.21],[576.65,2.79],[576.66,3.75],[576.67,7.33],[576.68,4.72]]]
["binance-futures","BNBUSDT",1728758891497,[[576.58,12.38],[576.57,0.7],[576.56,0.69],[576.55,2.01],[576.54,5.07]],[[576.59,17.9],[576.6,9.54],[576.61,5.78],[576.62,8.8],[576.63,11.35]]]
["binance-futures","BNBUSDT",1728758952781,[[576.05,31.75],[576.04,12.36],[576.03,4.04],[576.02,4.28],[576.01,1.55]],[[576.06,3.3],[576.07,1.14],[576.08,3.86],[576.09,4.12],[576.1,15.97]]]
["binance-futures","BNBUSDT",1728758983285,[[576.09,54.03],[576.08,17.38],[576.07,6.93],[576.06,14.78],[576.05,17.46]],[[576.1,20.08],[576.11,1.24],[576.13,0.71],[576.14,9.39],[576.15,3.86]]]
["binance-futures","BNBUSDT",1728759021258,[[576.22,42.44],[576.21,5.38],[576.2,0.69],[576.19,4.08],[576.18,17.33]],[[576.23,16.4],[576.24,1.43],[576.25,2.75],[576.26,1.96],[576.27,11.35]]]
["binance-futures","BNBUSDT",1728759088061,[[576.38,5.56],[576.37,3.08],[576.36,4.19],[576.35,0.89],[576.34,4.94]],[[576.39,18.21],[576.4,4.19],[576.41,0.69],[576.42,13.05],[576.43,7.91]]]
["binance-futures","BNBUSDT",1728759136055,[[576.38,26.55],[576.37,0.7],[576.36,4.15],[576.35,0.85],[576.34,6.11]],[[576.39,2.83],[576.4,4.19],[576.41,1.69],[576.42,9.22],[576.43,0.7]]]
["binance-futures","BNBUSDT",1728759163355,[[576.45,51.98],[576.44,14.51],[576.43,13.17],[576.42,17.01],[576.41,14.15]],[[576.46,2.84],[576.47,0.7],[576.48,10.07],[576.49,0.72],[576.5,0.76]]]
["binance-futures","BNBUSDT",1728759220734,[[576.51,25.96],[576.5,13.1],[576.49,10.81],[576.48,8.26],[576.47,10.02]],[[576.52,5.2],[576.53,4.08],[576.54,10.01],[576.55,18.0],[576.56,10.13]]]
["binance-futures","BNBUSDT",1728759245292,[[576.44,14.72],[576.42,8.22],[576.41,0.75],[576.4,5.31],[576.39,3.62]],[[576.45,9.26],[576.46,11.33],[576.47,5.66],[576.48,16.46],[576.49,9.5]]]
["binance-futures","BNBUSDT",1728759305820,[[576.43,43.48],[576.42,1.38],[576.41,0.89],[576.4,0.7],[576.39,2.84]],[[576.44,8.33],[576.45,0.69],[576.46,3.53],[576.47,0.86],[576.48,10.06]]]
["binance-futures","BNBUSDT",1728759354348,[[576.35,6.77],[576.34,7.34],[576.33,6.77],[576.32,12.41],[576.31,7.45]],[[576.36,20.13],[576.37,5.02],[576.38,5.96],[576.39,16.41],[576.4,11.77]]]
["binance-futures","BNBUSDT",1728759387832,[[576.45,22.04],[576.44,9.94],[576.43,6.96],[576.42,18.34],[576.41,11.07]],[[576.46,19.06],[576.47,4.55],[576.48,4.95],[576.49,0.69],[576.5,13.07]]]
["binance-futures","BNBUSDT",1728759437184,[[576.55,5.43],[576.54,6.85],[576.53,0.69],[576.52,6.19],[576.51,10.63]],[[576.56,14.94],[576.57,10.33],[576.58,13.33],[576.59,8.04],[576.6,4.47]]]
["binance-futures","BNBUSDT",1728759485445,[[576.54,12.63],[576.53,0.69],[576.52,0.69],[576.51,0.7],[576.5,4.21]],[[576.55,40.19],[576.56,10.13],[576.57,0.73],[576.58,4.66],[576.59,10.67]]]
["binance-futures","BNBUSDT",1728759546164,[[576.55,31.78],[576.54,0.7],[576.53,1.2],[576.52,0.69],[576.51,9.46]],[[576.56,20.52],[576.57,8.49],[576.58,10.12],[576.59,4.24],[576.6,14.35]]]
["binance-futures","BNBUSDT",1728759565458,[[576.54,84.99],[576.53,2.08],[576.52,8.68],[576.51,1.58],[576.5,5.05]],[[576.55,35.21],[576.56,1.69],[576.57,7.07],[576.58,9.69],[576.59,4.24]]]
["binance-futures","BNBUSDT",1728759623711,[[576.6,31.99],[576.59,19.28],[576.58,12.91],[576.57,11.18],[576.56,15.16]],[[576.61,25.03],[576.62,13.21],[576.63,1.33],[576.64,7.51],[576.65,9.95]]]
["binance-futures","BNBUSDT",1728759643162,[[576.56,44.43],[576.55,17.63],[576.54,19.18],[576.53,7.43],[576.52,5.28]],[[576.57,2.6],[576.58,1.57],[576.59,1.8],[576.6,6.55],[576.61,5.78]]]
["binance-futures","BNBUSDT",1728759680729,[[576.87,17.37],[576.86,0.01],[576.85,0.04],[576.84,4.46],[576.83,7.59]],[[576.88,44.26],[576.89,2.51],[576.9,10.38],[576.91,7.89],[576.92,20.0]]]
["binance-futures","BNBUSDT",1728759740850,[[576.96,72.13],[576.95,15.55],[576.94,17.41],[576.93,19.42],[576.92,13.84]],[[576.97,7.22],[576.98,0.68],[576.99,0.12],[577.0,7.79],[577.01,10.3]]]
["binance-futures","BNBUSDT",1728759773953,[[577.1,37.6],[577.09,4.0],[577.08,5.34],[577.07,1.24],[577.06,5.35]],[[577.11,32.5],[577.12,8.46],[577.13,9.79],[577.14,6.92],[577.15,3.94]]]
["binance-futures","BNBUSDT",1728759807444,[[576.9,20.9],[576.89,4.28],[576.88,19.98],[576.87,6.83],[576.86,5.72]],[[576.91,9.43],[576.92,14.44],[576.93,6.93],[576.94,14.58],[576.95,8.42]]]
["binance-futures","BNBUSDT",1728759875298,[[576.99,27.82],[576.98,14.77],[576.97,8.93],[576.96,14.7],[576.95,12.02]],[[577.0,8.81],[577.01,0.7],[577.02,10.06],[577.03,0.69],[577.04,7.47]]]
["binance-futures","BNBUSDT",1728759921734,[[577.05,93.36],[577.04,0.06],[577.03,0.35],[577.02,0.72],[577.01,0.69]],[[577.06,51.74],[577.07,17.16],[577.08,12.29],[577.09,14.56],[577.1,7.3]]]
["binance-futures","BNBUSDT",1728759948150,[[576.88,24.02],[576.87,1.53],[576.86,3.21],[576.85,3.41],[576.84,11.28]],[[576.89,23.63],[576.9,13.13],[576.91,11.71],[576.92,1.6],[576.93,15.24]]]
["binance-futures","BNBUSDT",1728760002548,[[576.87,54.64],[576.86,19.03],[576.85,8.95],[576.84,19.32],[576.83,6.61]],[[576.88,75.56],[576.89,3.04],[576.9,2.62],[576.91,0.7],[576.92,0.74]]]
["binance-futures","BNBUSDT",1728760015782,[[576.87,30.52],[576.86,11.91],[576.85,8.95],[576.84,17.24],[576.83,7.3]],[[576.88,81.56],[576.89,3.73],[576.9,1.39],[576.91,1.22],[576.92,1.26]]]
["binance-futures","BNBUSDT",1728760079289,[[576.95,26.6],[576.94,6.32],[576.93,6.52],[576.91,2.82],[576.9,13.69]],[[576.96,6.92],[576.97,0.69],[576.98,2.08],[576.99,17.25],[577.0,7.93]]]
["binance-futures","BNBUSDT",1728760146928,[[576.88,23.81],[576.87,24.96],[576.78,9.26],[576.77,17.33],[576.76,8.27]],[[576.89,9.87],[576.9,1.04],[576.91,1.98],[576.92,7.17],[576.93,1.13]]]
["binance-futures","BNBUSDT",1728760187023,[[576.7,21.21],[576.69,6.44],[576.68,7.52],[576.67,11.21],[576.66,24.17]],[[576.71,6.87],[576.72,0.69],[576.73,5.9],[576.74,0.7],[576.75,3.83]]]
["binance-futures","BNBUSDT",1728760231033,[[576.69,27.07],[576.68,6.91],[576.67,5.49],[576.66,13.76],[576.65,10.09]],[[576.7,5.12],[576.71,3.57],[576.72,0.69],[576.73,1.22],[576.74,6.94]]]
["binance-futures","BNBUSDT",1728760278450,[[576.78,32.25],[576.77,0.69],[576.76,1.99],[576.75,6.48],[576.74,12.76]],[[576.79,8.99],[576.8,0.03],[576.81,4.28],[576.82,2.51],[576.83,2.08]]]
["binance-futures","BNBUSDT",1728760341059,[[577.07,40.17],[577.06,4.63],[577.05,7.46],[577.04,16.79],[577.03,7.29]],[[577.08,4.83],[577.09,0.06],[577.1,1.25],[577.11,4.24],[577.12,2.71]]]
["binance-futures","BNBUSDT",1728760364520,[[577.13,40.94],[577.12,4.63],[577.11,6.12],[577.1,6.75],[577.09,7.83]],[[577.14,13.15],[577.15,0.84],[577.16,0.69],[577.17,1.97],[577.18,4.45]]]
["binance-futures","BNBUSDT",1728760412369,[[577.19,24.33],[577.18,5.03],[577.17,16.01],[577.16,12.6],[577.15,20.06]],[[577.2,23.78],[577.21,4.15],[577.22,0.69],[577.23,3.14],[577.24,6.96]]]
["binance-futures","BNBUSDT",1728760432190,[[577.16,15.37],[577.15,6.7],[577.14,0.69],[577.13,3.85],[577.12,5.33]],[[577.17,42.32],[577.18,17.21],[577.19,10.38],[577.2,34.89],[577.21,4.31]]]
["binance-futures","BNBUSDT",1728760482443,[[577.16,39.4],[577.15,0.97],[577.14,2.68],[577.13,3.72],[577.12,8.41]],[[577.17,3.38],[577.18,5.54],[577.19,6.36],[577.2,26.09],[577.21,2.93]]]
["binance-futures","BNBUSDT",1728760532538,[[576.87,35.05],[576.86,6.38],[576.85,4.9],[576.84,13.4],[576.83,13.53]],[[576.88,1.7],[576.91,1.14],[576.92,0.74],[576.94,8.67],[576.96,3.41]]]
["binance-futures","BNBUSDT",1728760563906,[[576.99,50.44],[576.98,19.36],[576.97,7.75],[576.96,17.41],[576.95,16.96]],[[577.0,0.94],[577.02,0.02],[577.03,0.01],[577.04,2.14],[577.05,2.69]]]
["binance-futures","BNBUSDT",1728760593137,[[576.92,35.61],[576.91,4.99],[576.9,5.46],[576.89,9.71],[576.88,9.04]],[[576.93,10.12],[576.94,0.52],[576.95,0.69],[576.96,4.87],[576.97,12.12]]]
["binance-futures","BNBUSDT",1728760656341,[[576.92,32.19],[576.91,0.75],[576.9,3.63],[576.89,3.73],[576.88,9.91]],[[576.93,10.87],[576.94,9.49],[576.95,7.67],[576.96,10.23],[576.97,9.9]]]
["binance-futures","BNBUSDT",1728760690228,[[576.92,24.74],[576.91,4.87],[576.9,1.41],[576.89,0.71],[576.88,5.47]],[[576.93,7.7],[576.94,2.63],[576.96,5.35],[576.97,7.72],[576.98,1.07]]]
["binance-futures","BNBUSDT",1728760717221,[[576.92,28.38],[576.91,0.75],[576.9,1.41],[576.89,0.71],[576.88,2.2]],[[576.93,17.18],[576.94,2.63],[576.95,1.54],[576.96,4.99],[576.97,7.72]]]
["binance-futures","BNBUSDT",1728760765724,[[576.56,15.12],[576.55,2.79],[576.54,4.76],[576.53,0.7],[576.52,6.67]],[[576.57,18.56],[576.58,3.66],[576.59,0.7],[576.6,6.3],[576.61,6.93]]]
["binance-futures","BNBUSDT",1728760778545,[[576.63,22.02],[576.62,7.42],[576.61,1.32],[576.6,15.9],[576.59,7.33]],[[576.64,9.12],[576.65,9.69],[576.66,7.65],[576.67,0.69],[576.68,0.73]]]
["binance-futures","BNBUSDT",1728760819346,[[576.68,10.31],[576.67,1.26],[576.66,0.69],[576.65,0.69],[576.64,1.09]],[[576.69,24.1],[576.7,2.72],[576.71,4.24],[576.72,12.09],[576.73,5.23]]]
["binance-futures","BNBUSDT",1728760874748,[[576.54,3.05],[576.53,0.01],[576.52,0.03],[576.51,3.47],[576.5,4.29]],[[576.55,23.04],[576.56,15.55],[576.57,13.05],[576.58,9.86],[576.59,13.54]]]
["binance-futures","BNBUSDT",1728760893826,[[576.3,37.12],[576.29,2.53],[576.28,4.69],[576.27,6.3],[576.26,8.81]],[[576.31,5.31],[576.32,1.39],[576.33,1.45],[576.34,0.69],[576.35,0.69]]]
["binance-futures","BNBUSDT",1728760923288,[[576.14,0.69],[576.11,1.87],[576.1,0.34],[576.09,4.33],[576.07,2.61]],[[576.15,30.75],[576.16,12.81],[576.17,8.93],[576.18,15.45],[576.19,4.89]]]
["binance-futures","BNBUSDT",1728760963801,[[576.36,17.12],[576.35,0.69],[576.34,4.32],[576.33,5.74],[576.32,6.46]],[[576.37,10.14],[576.38,8.53],[576.39,7.55],[576.4,8.51],[576.41,7.76]]]
["binance-futures","BNBUSDT",1728761021218,[[576.7,13.71],[576.69,12.66],[576.68,14.63],[576.67,1.57],[576.66,14.18]],[[576.71,5.04],[576.72,0.72],[576.73,0.2],[576.74,7.47],[576.75,5.95]]]
["binance-futures","BNBUSDT",1728761049125,[[576.79,17.05],[576.78,14.8],[576.77,5.25],[576.76,14.85],[576.75,13.58]],[[576.8,0.18],[576.82,1.27],[576.83,0.69],[576.84,5.91],[576.92,6.56]]]
["binance-futures","BNBUSDT",1728761107322,[[576.93,11.16],[576.92,3.31],[576.91,3.29],[576.9,9.67],[576.89,5.84]],[[576.94,2.36],[576.95,0.73],[576.96,5.51],[576.97,1.87],[576.98,3.57]]]
["binance-futures","BNBUSDT",1728761135815,[[576.98,11.71],[576.96,5.54],[576.95,6.0],[576.94,16.16],[576.93,8.73]],[[576.99,16.95],[577.0,0.08],[577.01,0.43],[577.02,4.27],[577.03,2.22]]]
["binance-futures","BNBUSDT",1728761207335,[[577.11,5.84],[577.1,2.87],[577.09,1.04],[577.08,4.15],[577.07,4.97]],[[577.12,8.28],[577.13,0.79],[577.14,2.9],[577.15,3.21],[577.16,8.24]]]
["binance-futures","BNBUSDT",1728761267271,[[577.18,12.41],[577.17,4.72],[577.16,3.73],[577.15,11.62],[577.14,13.9]],[[577.19,3.87],[577.2,21.69],[577.21,2.96],[577.22,0.69],[577.23,3.85]]]
["binance-futures","BNBUSDT",1728761307902,[[577.13,24.1],[577.12,6.23],[577.11,7.23],[577.1,0.92],[577.09,1.04]],[[577.14,0.7],[577.15,0.79],[577.16,0.78],[577.17,8.18],[577.18,3.86]]]
["binance-futures","BNBUSDT",1728761347461,[[577.05,7.99],[577.04,3.86],[577.03,0.84],[577.02,5.09],[577.01,2.88]],[[577.06,26.26],[577.07,8.93],[577.08,11.69],[577.09,10.18],[577.1,7.01]]]
["binance-futures","BNBUSDT",1728761424111,[[577.25,5.48],[577.24,4.35],[577.23,1.25],[577.22,4.19],[577.21,7.28]],[[577.26,21.5],[577.27,0.99],[577.28,5.1],[577.29,6.49],[577.3,7.21]]]
["binance-futures","BNBUSDT",1728761434917,[[577.29,42.69],[577.28,18.56],[577.27,12.02],[577.26,19.5],[577.25,8.68]],[[577.3,5.04],[577.31,0.04],[577.32,0.1],[577.33,0.97],[577.34,0.05]]]
["binance-futures","BNBUSDT",1728761494024,[[577.25,9.24],[577.24,4.2],[577.23,4.76],[577.22,14.61],[577.21,8.12]],[[577.26,13.84],[577.27,0.69],[577.28,0.84],[577.29,13.13],[577.3,10.43]]]
["binance-futures","BNBUSDT",1728761570805,[[577.32,39.76],[577.31,13.36],[577.3,4.01],[577.29,0.73],[577.28,4.48]],[[577.33,1.0],[577.34,0.05],[577.35,4.63],[577.36,1.24],[577.37,0.03]]]
["binance-futures","BNBUSDT",1728761586082,[[577.45,9.28],[577.44,0.01],[577.43,1.79],[577.42,0.05],[577.41,2.42]],[[577.46,34.75],[577.47,0.79],[577.48,5.1],[577.49,2.52],[577.5,13.43]]]
["binance-futures","BNBUSDT",1728761645542,[[577.48,26.12],[577.47,13.17],[577.46,13.7],[577.45,8.52],[577.44,10.53]],[[577.49,20.57],[577.5,5.84],[577.51,10.81],[577.52,2.38],[577.53,10.03]]]
["binance-futures","BNBUSDT",1728761722348,[[577.32,6.91],[577.31,4.14],[577.3,4.39],[577.29,18.13],[577.23,16.78]],[[577.33,36.91],[577.34,6.4],[577.35,7.68],[577.36,14.15],[577.37,10.84]]]
["binance-futures","BNBUSDT",1728761760157,[[577.21,4.52],[577.2,4.07],[577.19,0.69],[577.18,0.7],[577.17,3.0]],[[577.22,17.31],[577.23,0.81],[577.24,10.1],[577.25,11.02],[577.26,14.46]]]
["binance-futures","BNBUSDT",1728761792514,[[576.93,16.55],[576.92,0.8],[576.91,0.75],[576.9,1.41],[576.89,1.92]],[[576.94,14.66],[576.95,3.17],[576.96,7.92],[576.97,6.94],[576.98,10.93]]]
["binance-futures","BNBUSDT",1728761858533,[[576.8,6.85],[576.79,0.69],[576.78,4.05],[576.77,1.9],[576.76,16.65]],[[576.81,32.29],[576.82,3.17],[576.83,2.68],[576.84,22.21],[576.85,22.95]]]
["binance-futures","BNBUSDT",1728761908284,[[576.89,5.77],[576.88,10.46],[576.87,2.89],[576.86,3.84],[576.85,2.83]],[[576.9,20.7],[576.91,4.39],[576.92,4.42],[576.93,13.65],[576.94,18.28]]]
["binance-futures","BNBUSDT",1728761934401,[[577.01,27.54],[577.0,3.77],[576.99,1.72],[576.98,6.95],[576.97,4.58]],[[577.02,0.41],[577.03,3.93],[577.04,2.23],[577.05,3.81],[577.06,5.54]]]
["binance-futures","BNBUSDT",1728762001831,[[577.07,38.19],[577.06,3.85],[577.05,14.79],[577.04,19.21],[577.03,13.93]],[[577.08,1.2],[577.09,0.02],[577.1,0.72],[577.11,2.47],[577.12,5.56]]]
["binance-futures","BNBUSDT",1728762027921,[[577.26,1.04],[577.25,1.04],[577.24,38.54],[577.23,15.2],[577.22,17.38]],[[577.27,0.01],[577.28,0.08],[577.29,3.54],[577.3,2.0],[577.36,1.09]]]
["binance-futures","BNBUSDT",1728762081038,[[577.32,33.08],[577.31,2.79],[577.3,7.68],[577.29,5.88],[577.28,5.45]],[[577.33,1.07],[577.35,13.73],[577.36,2.86],[577.37,9.87],[577.45,10.55]]]
["binance-futures","BNBUSDT",1728762144972,[[577.46,63.2],[577.45,3.83],[577.44,4.38],[577.43,4.81],[577.42,3.68]],[[577.47,7.47],[577.48,0.75],[577.49,0.79],[577.5,2.45],[577.51,1.52]]]
["binance-futures","BNBUSDT",1728762190426,[[577.61,63.86],[577.6,9.14],[577.59,0.71],[577.58,5.24],[577.57,1.44]],[[577.62,15.13],[577.63,2.64],[577.64,2.12],[577.65,5.04],[577.66,23.89]]]
["binance-futures","BNBUSDT",1728762242534,[[577.58,42.54],[577.57,13.08],[577.56,13.96],[577.55,5.29],[577.54,8.08]],[[577.59,1.83],[577.6,0.39],[577.61,0.02],[577.62,2.62],[577.63,8.65]]]
["binance-futures","BNBUSDT",1728762302457,[[577.63,0.35]],[[577.64,15.01],[577.65,47.75],[577.66,43.38],[577.67,12.2],[577.68,13.85]]]
["binance-futures","BNBUSDT",1728762316153,[[577.42,27.45],[577.41,8.88],[577.4,5.32],[577.39,3.49],[577.38,11.77]],[[577.43,16.85],[577.47,10.62],[577.48,6.12],[577.49,0.3],[577.5,6.11]]]
["binance-futures","BNBUSDT",1728762371002,[[577.68,22.51],[577.67,1.22],[577.66,0.69],[577.65,2.69],[577.64,5.05]],[[577.69,27.74],[577.7,4.73],[577.71,5.31],[577.72,10.44],[577.73,13.36]]]
["binance-futures","BNBUSDT",1728762435479,[[577.69,11.5],[577.68,12.86],[577.67,6.97],[577.66,12.93],[577.65,7.18]],[[577.7,22.54],[577.71,6.21],[577.72,5.94],[577.73,3.18],[577.74,27.33]]]
["binance-futures","BNBUSDT",1728762465921,[[577.54,29.07],[577.53,3.52],[577.52,5.08],[577.51,4.11],[577.5,9.66]],[[577.55,2.67],[577.58,1.77],[577.59,6.63],[577.6,13.35],[577.61,3.99]]]
["binance-futures","BNBUSDT",1728762516584,[[577.66,45.12],[577.65,11.92],[577.64,4.66],[577.63,6.7],[577.62,17.0]],[[577.67,4.96],[577.69,0.7],[577.7,5.77],[577.71,10.51],[577.72,4.16]]]
["binance-futures","BNBUSDT",1728762597381,[[577.75,31.53],[577.74,7.77],[577.73,7.13],[577.72,10.56],[577.71,11.64]],[[577.76,22.53],[577.77,1.15],[577.78,0.09],[577.79,6.38],[577.8,43.82]]]
["binance-futures","BNBUSDT",1728762636736,[[577.6,6.96],[577.59,0.01],[577.58,4.71],[577.57,2.52],[577.56,3.63]],[[577.61,18.85],[577.62,8.95],[577.63,6.27],[577.64,12.35],[577.65,20.63]]]
["binance-futures","BNBUSDT",1728762676812,[[577.41,8.78],[577.4,0.7],[577.39,1.89],[577.38,4.52],[577.37,17.74]],[[577.42,30.28],[577.43,6.04],[577.44,8.87],[577.45,12.04],[577.46,9.34]]]
["binance-futures","BNBUSDT",1728762763330,[[577.32,22.87],[577.31,0.7],[577.3,4.29],[577.29,3.68],[577.28,0.75]],[[577.33,15.25],[577.34,16.89],[577.35,6.93],[577.36,12.28],[577.37,0.72]]]
["binance-futures","BNBUSDT",1728762830324,[[577.48,7.87],[577.47,0.69],[577.46,0.69],[577.45,0.69],[577.44,8.6]],[[577.49,20.63],[577.5,4.64],[577.51,2.52],[577.52,6.29],[577.53,10.65]]]
["binance-futures","BNBUSDT",1728762864579,[[577.55,12.23],[577.54,3.02],[577.53,0.69],[577.52,0.69],[577.51,1.04]],[[577.56,30.07],[577.57,0.87],[577.58,3.95],[577.59,2.47],[577.6,3.97]]]
["binance-futures","BNBUSDT",1728762960243,[[577.51,7.72],[577.5,0.7],[577.49,4.44],[577.48,5.52],[577.47,6.07]],[[577.52,25.75],[577.53,2.81],[577.54,4.7],[577.55,1.08],[577.56,5.34]]]
["binance-futures","BNBUSDT",1728762986727,[[577.41,9.13],[577.4,0.69],[577.39,4.36],[577.38,2.65],[577.37,2.02]],[[577.42,24.42],[577.43,2.81],[577.44,5.65],[577.45,7.89],[577.46,14.83]]]
["binance-futures","BNBUSDT",1728763057532,[[577.68,19.71],[577.67,0.7],[577.66,0.69],[577.65,3.37],[577.64,4.3]],[[577.69,12.43],[577.7,3.95],[577.71,4.72],[577.72,3.96],[577.73,7.61]]]
["binance-futures","BNBUSDT",1728763124853,[[577.76,16.52],[577.75,4.03],[577.74,10.88],[577.73,0.71],[577.72,3.95]],[[577.77,9.65],[577.78,3.35],[577.79,5.86],[577.8,38.77],[577.81,3.09]]]
["binance-futures","BNBUSDT",1728763189019,[[577.65,23.87],[577.64,4.91],[577.63,1.88],[577.62,7.54],[577.61,2.4]],[[577.66,3.88],[577.67,8.64],[577.7,5.34],[577.71,7.39],[577.72,1.89]]]
["binance-futures","BNBUSDT",1728763231922,[[577.76,34.35],[577.75,5.3],[577.74,11.03],[577.73,6.95],[577.72,10.68]],[[577.77,14.25],[577.78,0.69],[577.79,7.92],[577.8,38.21],[577.81,6.91]]]
["binance-futures","BNBUSDT",1728763290194,[[577.85,52.2],[577.84,6.74],[577.83,2.68],[577.82,6.64],[577.81,1.04]],[[577.86,21.16],[577.87,9.09],[577.88,8.0],[577.89,7.28],[577.9,7.23]]]
["binance-futures","BNBUSDT",1728763307044,[[577.87,0.71]],[[577.88,1.36],[577.89,1.58],[577.9,8.13],[577.91,38.26],[577.92,34.66]]]
["binance-futures","BNBUSDT",1728763360043,[[577.81,1.08],[577.8,6.52],[577.79,2.2],[577.78,4.89],[577.76,4.84]],[[577.82,53.51],[577.83,10.6],[577.84,2.15],[577.85,11.41],[577.86,14.77]]]
["binance-futures","BNBUSDT",1728763419439,[[577.68,21.58],[577.67,11.81],[577.66,10.86],[577.65,8.93],[577.64,8.2]],[[577.69,2.22],[577.71,2.13],[577.72,2.62],[577.73,1.8],[577.75,4.49]]]
["binance-futures","BNBUSDT",1728763459541,[[577.7,16.42],[577.69,0.69],[577.68,8.88],[577.67,6.93],[577.66,11.01]],[[577.71,17.9],[577.72,1.01],[577.73,0.8],[577.74,6.84],[577.75,2.88]]]
["binance-futures","BNBUSDT",1728763516806,[[577.63,2.61],[577.62,9.26],[577.6,8.22],[577.59,3.14],[577.58,5.76]],[[577.64,26.64],[577.65,14.69],[577.66,11.16],[577.67,15.71],[577.68,35.0]]]
["binance-futures","BNBUSDT",1728763579058,[[577.18,22.14],[577.17,3.38],[577.16,5.24],[577.15,2.52],[577.14,12.54]],[[577.19,19.47],[577.2,4.02],[577.21,3.49],[577.22,5.23],[577.23,17.6]]]
["binance-futures","BNBUSDT",1728763624499,[[577.26,32.51],[577.25,9.05],[577.24,8.32],[577.23,13.0],[577.22,10.72]],[[577.27,40.72],[577.28,1.47],[577.29,4.92],[577.3,1.95],[577.31,13.69]]]
["binance-futures","BNBUSDT",1728763653108,[[577.38,39.68],[577.37,17.76],[577.36,16.61],[577.35,16.84],[577.34,12.19]],[[577.39,0.81],[577.4,0.7],[577.41,0.69],[577.43,2.7],[577.44,19.5]]]
["binance-futures","BNBUSDT",1728763717103,[[577.82,16.63],[577.81,0.37],[577.8,1.67],[577.79,0.01],[577.78,5.14]],[[577.83,36.72],[577.84,5.49],[577.85,0.93],[577.86,8.09],[577.87,6.23]]]
["binance-futures","BNBUSDT",1728763768735,[[577.63,18.4],[577.62,10.45],[577.61,11.04],[577.6,6.93],[577.59,11.77]],[[577.64,5.16],[577.65,2.59],[577.66,5.4],[577.67,0.69],[577.68,7.76]]]
["binance-futures","BNBUSDT",1728763814300,[[577.64,10.49],[577.63,4.01],[577.62,1.29],[577.61,0.7],[577.6,5.11]],[[577.65,33.31],[577.66,6.6],[577.67,1.49],[577.68,9.26],[577.69,9.51]]]
["binance-futures","BNBUSDT",1728763869325,[[577.63,13.71],[577.61,0.51],[577.59,0.35],[577.58,0.69],[577.57,3.0]],[[577.64,41.97],[577.65,10.21],[577.66,5.02],[577.67,3.57],[577.68,9.47]]]
["binance-futures","BNBUSDT",1728763874495,[[577.63,13.89],[577.61,2.59],[577.6,0.69],[577.59,1.04],[577.57,3.62]],[[577.64,46.93],[577.65,5.42],[577.66,5.03],[577.67,2.35],[577.68,10.05]]]
["binance-futures","BNBUSDT",1728763923181,[[577.77,44.82],[577.76,21.37],[577.75,12.09],[577.74,18.1],[577.73,6.67]],[[577.78,6.62],[577.79,12.03],[577.8,12.21],[577.81,3.3],[577.85,2.87]]]
["binance-futures","BNBUSDT",1728764009605,[[577.79,13.64],[577.78,4.57],[577.77,4.7],[577.76,4.4],[577.75,0.7]],[[577.8,75.83],[577.81,0.69],[577.82,7.02],[577.83,2.47],[577.84,8.11]]]
["binance-futures","BNBUSDT",1728764016532,[[577.79,7.28],[577.78,0.01],[577.77,4.37],[577.76,0.71],[577.75,0.7]],[[577.8,79.47],[577.81,0.69],[577.82,10.65],[577.83,2.92],[577.84,8.56]]]
["binance-futures","BNBUSDT",1728764090239,[[577.75,9.43],[577.74,7.22],[577.73,2.73],[577.71,3.46],[577.7,7.94]],[[577.76,25.95],[577.77,9.0],[577.78,6.54],[577.79,19.76],[577.8,70.34]]]
["binance-futures","BNBUSDT",1728764138601,[[577.64,30.7],[577.63,17.33],[577.62,5.58],[577.61,3.08],[577.6,29.77]],[[577.65,2.78],[577.66,1.78],[577.68,10.25],[577.69,0.7],[577.71,12.6]]]
["binance-futures","BNBUSDT",1728764161256,[[577.73,0.07],[577.72,0.01],[577.7,0.7],[577.69,0.34],[577.6,8.53]],[[577.74,26.84],[577.75,17.64],[577.76,15.39],[577.77,15.39],[577.78,33.37]]]
["binance-futures","BNBUSDT",1728764251630,[[577.6,27.98],[577.59,2.87],[577.58,4.94],[577.57,0.95],[577.56,6.01]],[[577.61,8.42],[577.62,5.99],[577.63,11.49],[577.64,18.29],[577.65,16.31]]]
["binance-futures","BNBUSDT",1728764298674,[[577.68,31.83],[577.67,6.28],[577.66,5.01],[577.65,11.28],[577.64,11.59]],[[577.69,5.51],[577.7,10.69],[577.71,0.69],[577.72,1.93],[577.73,4.23]]]
["binance-futures","BNBUSDT",1728764325564,[[577.68,14.86],[577.67,0.69],[577.66,0.69],[577.65,3.54],[577.64,5.07]],[[577.69,21.84],[577.7,18.19],[577.71,0.69],[577.72,0.89],[577.73,4.39]]]
["binance-futures","BNBUSDT",1728764372909,[[577.77,39.57],[577.76,19.39],[577.75,6.95],[577.74,13.46],[577.73,5.07]],[[577.78,9.24],[577.79,0.69],[577.8,44.81],[577.81,1.11],[577.82,6.18]]]
["binance-futures","BNBUSDT",1728764449559,[[577.88,31.93],[577.87,0.7],[577.86,3.5],[577.85,0.79],[577.84,5.09]],[[577.89,17.39],[577.9,4.73],[577.91,0.71],[577.92,7.64],[577.93,3.29]]]
["binance-futures","BNBUSDT",1728764473358,[[577.88,14.43],[577.87,5.66],[577.86,4.01],[577.85,0.79],[577.84,5.09]],[[577.89,21.3],[577.9,4.73],[577.91,0.71],[577.92,7.64],[577.93,7.71]]]
["binance-futures","BNBUSDT",1728764541554,[[577.91,35.1],[577.9,17.55],[577.89,9.57],[577.88,23.92],[577.87,1.05]],[[577.92,5.66],[577.93,3.18],[577.94,4.64],[577.95,3.3],[577.96,5.58]]]
["binance-futures","BNBUSDT",1728764616896,[[577.91,18.78],[577.9,4.54],[577.89,4.42],[577.88,7.69],[577.87,5.69]],[[577.92,20.42],[577.93,3.29],[577.94,4.64],[577.95,8.77],[577.96,5.74]]]
["binance-futures","BNBUSDT",1728764640339,[[577.79,0.1],[577.78,0.01],[577.77,0.69],[577.76,7.63],[577.75,16.3]],[[577.8,41.62],[577.81,15.56],[577.82,11.02],[577.83,18.19],[577.84,13.69]]]
["binance-futures","BNBUSDT",1728764725102,[[577.69,19.21],[577.68,14.48],[577.67,0.69],[577.66,11.49],[577.65,12.71]],[[577.7,24.01],[577.71,0.69],[577.72,0.75],[577.73,1.61],[577.74,6.8]]]
["binance-futures","BNBUSDT",1728764771000,[[577.78,5.02],[577.76,1.85],[577.75,6.95],[577.74,5.37],[577.7,4.42]],[[577.79,38.73],[577.8,20.16],[577.81,7.55],[577.82,11.32],[577.83,14.65]]]
["binance-futures","BNBUSDT",1728764776801,[[577.7,12.76],[577.69,3.32],[577.68,7.9],[577.67,0.7],[577.66,5.01]],[[577.71,30.5],[577.72,4.34],[577.73,0.69],[577.74,11.83],[577.75,1.05]]]
["binance-futures","BNBUSDT",1728764841200,[[577.62,3.1],[577.61,0.7],[577.6,7.78],[577.58,7.52],[577.56,3.21]],[[577.63,34.62],[577.64,23.52],[577.65,22.11],[577.66,8.23],[577.67,6.95]]]
["binance-futures","BNBUSDT",1728764933738,[[577.56,34.84],[577.55,0.74],[577.54,4.61],[577.53,2.91],[577.52,5.76]],[[577.57,38.68],[577.59,5.59],[577.6,6.02],[577.61,7.1],[577.67,1.23]]]
["binance-futures","BNBUSDT",1728764941899,[[577.56,30.43],[577.55,0.74],[577.54,0.7],[577.53,2.63],[577.52,5.48]],[[577.57,50.93],[577.58,0.87],[577.59,4.24],[577.6,3.86],[577.61,0.86]]]
["binance-futures","BNBUSDT",1728765019361,[[577.73,31.21],[577.72,20.22],[577.71,1.01],[577.7,10.68],[577.69,14.01]],[[577.74,5.04],[577.75,0.69],[577.76,4.38],[577.77,3.97],[577.78,16.71]]]
["binance-futures","BNBUSDT",1728765067103,[[577.73,12.16],[577.71,0.69],[577.7,0.7],[577.69,1.0],[577.63,5.99]],[[577.74,43.19],[577.75,0.95],[577.76,5.38],[577.77,3.74],[577.78,12.8]]]
["binance-futures","BNBUSDT",1728765084820,[[577.73,7.29],[577.72,0.69],[577.71,2.5],[577.7,4.91],[577.69,0.69]],[[577.74,36.85],[577.75,0.79],[577.76,6.32],[577.77,6.09],[577.78,16.3]]]
["binance-futures","BNBUSDT",1728765175009,[[577.99,38.49],[577.98,12.18],[577.97,6.94],[577.96,4.7],[577.95,15.56]],[[578.0,239.5],[578.01,1.53],[578.02,5.01],[578.03,0.71],[578.04,5.98]]]
["binance-futures","BNBUSDT",1728765208210,[[577.98,7.66],[577.97,0.7],[577.96,0.7],[577.95,13.24],[577.94,8.25]],[[577.99,31.18],[578.0,255.96],[578.01,6.78],[578.02,6.35],[578.03,7.96]]]
["binance-futures","BNBUSDT",1728765222654,[[577.77,2.73],[577.76,8.98],[577.75,0.73],[577.74,10.02],[577.7,4.67]],[[577.78,34.63],[577.79,23.62],[577.8,15.19],[577.81,8.43],[577.82,19.75]]]
["binance-futures","BNBUSDT",1728765297276,[[577.76,26.42],[577.75,4.94],[577.74,16.4],[577.73,0.7],[577.72,9.28]],[[577.77,26.52],[577.78,12.5],[577.79,8.76],[577.8,22.58],[577.81,7.76]]]
["binance-futures","BNBUSDT",1728765362520,[[577.64,7.05],[577.63,4.79],[577.62,12.36],[577.61,6.51],[577.6,9.34]],[[577.65,21.02],[577.66,6.39],[577.67,1.87],[577.68,20.24],[577.69,8.82]]]
["binance-futures","BNBUSDT",1728765378889,[[577.76,42.42],[577.75,41.81],[577.74,22.1],[577.73,23.34],[577.72,25.94]],[[577.77,0.02],[577.8,0.03],[577.82,5.37],[577.83,4.33],[577.84,8.56]]]
["binance-futures","BNBUSDT",1728765446809,[[577.74,2.05],[577.73,0.7],[577.72,6.18],[577.71,3.65],[577.7,6.18]],[[577.75,24.63],[577.76,13.15],[577.77,1.55],[577.78,11.56],[577.79,19.3]]]
["binance-futures","BNBUSDT",1728765515750,[[577.74,13.61],[577.73,0.69],[577.72,5.63],[577.71,14.36],[577.7,11.87]],[[577.75,21.96],[577.76,5.99],[577.77,6.85],[577.78,9.89],[577.79,18.25]]]
["binance-futures","BNBUSDT",1728765539445,[[577.67,101.42],[577.66,0.87],[577.65,2.74],[577.64,7.09],[577.63,1.38]],[[577.68,34.71],[577.69,15.67],[577.7,5.39],[577.71,11.19],[577.72,15.46]]]
["binance-futures","BNBUSDT",1728765613750,[[577.56,30.6],[577.55,7.25],[577.54,6.93],[577.53,4.93],[577.52,7.55]],[[577.57,0.25],[577.58,1.55],[577.6,0.39],[577.61,2.77],[577.62,3.88]]]
["binance-futures","BNBUSDT",1728765654160,[[577.59,17.8],[577.58,5.14],[577.57,0.69],[577.56,6.19],[577.55,1.19]],[[577.6,11.51],[577.61,3.46],[577.62,1.41],[577.63,0.7],[577.64,3.43]]]
["binance-futures","BNBUSDT",1728765672897,[[577.56,29.28],[577.55,1.01],[577.54,5.48],[577.53,4.52],[577.52,6.15]],[[577.57,1.61],[577.6,0.84],[577.61,0.69],[577.63,2.43],[577.65,0.69]]]
["binance-futures","BNBUSDT",1728765714131,[[577.63,25.18],[577.62,17.1],[577.61,14.99],[577.6,15.41],[577.59,2.03]],[[577.64,5.85],[577.65,2.45],[577.66,0.75],[577.67,2.57],[577.68,8.35]]]
["binance-futures","BNBUSDT",1728765789201,[[577.5,16.48],[577.49,0.7],[577.48,5.14],[577.47,4.73],[577.46,5.64]],[[577.51,12.34],[577.52,4.46],[577.53,1.13],[577.54,7.38],[577.55,7.37]]]
["binance-futures","BNBUSDT",1728765795103,[[577.5,20.34],[577.49,0.7],[577.48,5.14],[577.47,2.75],[577.46,5.64]],[[577.51,5.25],[577.52,7.64],[577.53,0.69],[577.54,2.53],[577.55,7.09]]]
["binance-futures","BNBUSDT",1728765879104,[[577.61,26.74],[577.6,16.33],[577.59,7.41],[577.58,16.44],[577.57,9.4]],[[577.62,1.8],[577.63,0.01],[577.64,1.28],[577.65,0.69],[577.66,4.31]]]
["binance-futures","BNBUSDT",1728765946475,[[577.65,11.82],[577.64,2.7],[577.63,0.69],[577.62,1.54],[577.61,0.7]],[[577.66,25.24],[577.67,0.77],[577.68,1.38],[577.69,1.8],[577.7,3.99]]]
["binance-futures","BNBUSDT",1728765953376,[[577.55,0.53],[577.54,0.17],[577.53,0.34],[577.52,3.91],[577.51,1.02]],[[577.56,32.7],[577.57,6.34],[577.58,3.96],[577.59,4.23],[577.6,11.44]]]
["binance-futures","BNBUSDT",1728766056557,[[577.58,23.76],[577.57,2.64],[577.56,4.49],[577.55,0.86],[577.54,6.46]],[[577.59,3.94],[577.6,4.13],[577.61,0.69],[577.62,6.34],[577.63,5.26]]]
["binance-futures","BNBUSDT",1728766091155,[[577.68,39.07],[577.67,5.64],[577.66,4.17],[577.65,11.03],[577.64,4.94]],[[577.69,1.28],[577.71,1.07],[577.72,4.49],[577.73,17.31],[578.31,83.71]]]
["binance-futures","BNBUSDT",1728766112321,[[577.67,2.58],[577.64,3.46],[577.63,0.69],[577.62,7.57],[577.61,14.03]],[[577.68,39.93],[577.69,6.81],[577.7,5.33],[577.71,11.99],[577.72,10.86]]]
["binance-futures","BNBUSDT",1728766176415,[[577.55,40.28],[577.54,2.9],[577.53,0.98],[577.52,0.98],[577.51,1.09]],[[577.56,15.86],[577.57,0.7],[577.58,3.8],[577.59,7.57],[577.6,13.85]]]
["binance-futures","BNBUSDT",1728766252217,[[577.71,28.5],[577.7,4.49],[577.69,0.69],[577.68,6.62],[577.67,2.55]],[[577.72,7.59],[577.73,3.32],[577.74,1.38],[577.75,2.5],[577.76,4.25]]]
["binance-futures","BNBUSDT",1728766271448,[[577.76,1.04],[577.75,0.12],[577.74,5.02],[577.73,7.94],[577.72,8.6]],[[577.77,46.16],[577.78,20.28],[577.79,9.63],[577.8,17.95],[577.81,8.61]]]
["binance-futures","BNBUSDT",1728766344317,[[577.62,10.4],[577.61,0.7],[577.6,4.12],[577.59,3.71],[577.58,4.47]],[[577.63,12.97],[577.64,8.7],[577.65,14.92],[577.66,5.73],[577.67,4.39]]]
["binance-futures","BNBUSDT",1728766396161,[[577.74,3.05],[577.73,10.44],[577.7,6.94],[577.68,10.22],[577.61,14.58]],[[577.75,27.24],[577.76,15.58],[577.77,10.25],[577.78,12.33],[577.79,15.01]]]
["binance-futures","BNBUSDT",1728766420950,[[577.77,3.77],[577.76,5.83],[577.75,0.69],[577.74,11.39],[577.73,4.4]],[[577.78,10.57],[577.79,14.99],[577.8,8.79],[577.81,3.01],[577.82,18.02]]]
["binance-futures","BNBUSDT",1728766521679,[[577.7,19.46],[577.69,0.69],[577.68,0.72],[577.67,0.71],[577.66,4.28]],[[577.71,21.22],[577.72,7.5],[577.73,13.88],[577.74,15.86],[577.75,13.88]]]
["binance-futures","BNBUSDT",1728766570893,[[577.65,2.14],[577.64,0.01],[577.63,0.01],[577.62,0.72],[577.61,3.87]],[[577.66,34.14],[577.67,7.54],[577.68,7.95],[577.69,4.75],[577.7,14.76]]]
["binance-futures","BNBUSDT",1728766591061,[[577.7,12.78],[577.69,6.41],[577.68,7.62],[577.67,6.93],[577.66,7.79]],[[577.71,17.53],[577.72,3.69],[577.73,2.32],[577.74,8.67],[577.75,12.33]]]
["binance-futures","BNBUSDT",1728766637199,[[577.63,25.05],[577.62,15.32],[577.61,15.66],[577.6,9.5],[577.59,15.19]],[[577.64,0.04],[577.66,0.08],[577.67,1.81],[577.68,4.33],[577.69,8.24]]]
["binance-futures","BNBUSDT",1728766722046,[[577.62,1.98],[577.61,0.2],[577.6,1.03],[577.59,0.69],[577.58,0.01]],[[577.63,38.58],[577.64,15.0],[577.65,7.84],[577.66,8.12],[577.67,7.68]]]
["binance-futures","BNBUSDT",1728766742331,[[577.58,0.64],[577.57,0.33],[577.56,6.13],[577.55,36.41],[577.54,3.59]],[[577.59,19.3],[577.6,6.44],[577.61,3.78],[577.62,18.79],[577.63,9.11]]]
["binance-futures","BNBUSDT",1728766812108,[[577.53,14.53],[577.52,8.48],[577.5,15.24],[577.49,11.59],[577.47,11.72]],[[577.54,24.42],[577.55,4.34],[577.56,5.58],[577.57,0.7],[577.58,8.85]]]
["binance-futures","BNBUSDT",1728766872266,[[577.73,15.76],[577.72,1.9],[577.71,0.69],[577.7,10.14],[577.69,0.7]],[[577.74,17.98],[577.75,4.45],[577.76,21.6],[577.77,7.78],[577.78,4.94]]]
["binance-futures","BNBUSDT",1728766879465,[[577.73,15.84],[577.72,1.9],[577.71,2.64],[577.7,10.14],[577.69,0.7]],[[577.74,18.47],[577.75,5.2],[577.76,18.06],[577.77,11.76],[577.78,4.94]]]
["binance-futures","BNBUSDT",1728766919174,[[577.88,53.21],[577.87,3.01],[577.86,14.02],[577.85,18.03],[577.84,12.45]],[[577.89,1.12],[577.9,0.37],[577.91,0.02],[577.92,6.89],[577.93,6.48]]]
["binance-futures","BNBUSDT",1728767030150,[[577.88,40.82],[577.87,4.72],[577.86,5.12],[577.85,19.83],[577.84,4.46]],[[577.89,0.17],[577.9,0.72],[577.91,0.71],[577.92,1.81],[577.93,6.48]]]
["binance-futures","BNBUSDT",1728767036732,[[577.88,39.76],[577.87,4.72],[577.86,5.12],[577.85,18.9],[577.84,4.62]],[[577.89,0.82],[577.9,0.72],[577.91,0.71],[577.92,1.81],[577.93,6.98]]]
["binance-futures","BNBUSDT",1728767102960,[[577.92,31.5],[577.91,14.4],[577.9,4.44],[577.89,10.49],[577.88,10.68]],[[577.93,7.54],[577.94,35.25],[577.95,0.72],[577.96,0.71],[577.97,0.75]]]
["binance-futures","BNBUSDT",1728767173916,[[577.92,24.38],[577.91,1.05],[577.9,0.83],[577.89,1.03],[577.88,2.49]],[[577.93,13.34],[577.94,20.26],[577.95,21.38],[577.96,17.84],[577.97,8.01]]]
["binance-futures","BNBUSDT",1728767202164,[[577.92,23.43],[577.91,1.04],[577.9,0.83],[577.89,3.03],[577.88,5.72]],[[577.93,20.52],[577.94,21.23],[577.95,20.82],[577.96,17.28],[577.97,8.66]]]
["binance-futures","BNBUSDT",1728767295424,[[577.91,26.99],[577.9,5.85],[577.89,2.69],[577.88,6.07],[577.87,1.97]],[[577.92,2.6],[577.93,2.1],[577.94,19.66],[577.95,9.27],[577.96,11.04]]]
["binance-futures","BNBUSDT",1728767348746,[[577.91,38.22],[577.9,9.18],[577.89,4.03],[577.88,6.06],[577.87,6.35]],[[577.92,3.01],[577.93,0.82],[577.94,5.45],[577.95,0.69],[577.96,16.89]]]
["binance-futures","BNBUSDT",1728767370832,[[577.91,34.25],[577.9,6.59],[577.89,3.62],[577.88,7.19],[577.87,7.46]],[[577.92,10.45],[577.93,0.83],[577.94,5.45],[577.95,0.69],[577.96,16.89]]]
["binance-futures","BNBUSDT",1728767410895,[[577.96,25.34],[577.95,14.68],[577.94,12.37],[577.93,9.51],[577.92,32.6]],[[577.97,16.29],[577.98,24.6],[577.99,32.17],[578.0,204.13],[578.01,8.05]]]
["binance-futures","BNBUSDT",1728767490583,[[577.9,7.95],[577.89,3.14],[577.88,9.39],[577.87,1.39],[577.86,7.65]],[[577.91,34.28],[577.92,21.53],[577.93,6.93],[577.94,15.32],[577.95,12.26]]]
["binance-futures","BNBUSDT",1728767521355,[[577.9,3.28],[577.89,6.32],[577.88,9.39],[577.87,1.29],[577.86,7.68]],[[577.91,20.92],[577.92,11.12],[577.93,7.72],[577.94,10.28],[577.95,13.06]]]
["binance-futures","BNBUSDT",1728767582667,[[577.89,11.71],[577.88,7.56],[577.87,3.77],[577.86,8.25],[577.85,4.26]],[[577.9,20.37],[577.91,0.98],[577.92,4.56],[577.93,10.81],[577.94,11.05]]]
["binance-futures","BNBUSDT",1728767648208,[[578.08,3.36],[578.07,0.01],[578.06,4.24],[578.05,1.03],[578.04,3.31]],[[578.09,22.81],[578.1,30.34],[578.11,5.15],[578.12,5.26],[578.13,6.4]]]
["binance-futures","BNBUSDT",1728767668908,[[578.08,11.45],[578.07,3.08],[578.06,4.24],[578.05,7.82],[578.04,5.11]],[[578.09,16.12],[578.1,17.7],[578.11,4.81],[578.12,5.18],[578.13,5.28]]]
["binance-futures","BNBUSDT",1728767732752,[[578.08,6.07],[578.07,0.85],[578.06,3.55],[578.05,1.33],[578.04,0.7]],[[578.09,29.07],[578.1,5.66],[578.11,1.0],[578.12,0.69],[578.13,2.75]]]
["binance-futures","BNBUSDT",1728767796277,[[578.08,19.34],[578.07,1.79],[578.06,4.24],[578.05,1.33],[578.04,3.19]],[[578.09,12.81],[578.1,5.02],[578.11,4.63],[578.12,4.17],[578.13,2.9]]]
["binance-futures","BNBUSDT",1728767856454,[[578.08,24.49],[578.07,1.48],[578.06,4.24],[578.05,1.33],[578.04,1.4]],[[578.09,14.66],[578.1,4.33],[578.11,0.78],[578.12,4.17],[578.13,2.59]]]
["binance-futures","BNBUSDT",1728767858031,[[578.08,24.39],[578.07,1.48],[578.06,4.24],[578.05,1.33],[578.04,1.4]],[[578.09,14.87],[578.1,4.33],[578.11,0.78],[578.12,4.17],[578.13,2.59]]]
["binance-futures","BNBUSDT",1728767960057,[[578.04,9.76],[578.03,4.4],[577.99,6.69],[577.98,13.92],[577.97,9.73]],[[578.05,15.51],[578.06,23.61],[578.07,6.76],[578.08,9.65],[578.09,11.33]]]
["binance-futures","BNBUSDT",1728767965497,[[578.04,8.19],[578.03,4.58],[578.02,2.1],[578.01,2.32],[578.0,0.74]],[[578.05,25.48],[578.06,19.82],[578.07,7.76],[578.08,13.47],[578.09,11.33]]]
["binance-futures","BNBUSDT",1728768026206,[[577.96,6.12],[577.95,0.11],[577.94,4.68],[577.93,0.04],[577.92,34.56]],[[577.97,22.3],[577.98,3.99],[577.99,0.41],[578.0,4.11],[578.01,2.59]]]
["binance-futures","BNBUSDT",1728768101553,[[577.96,43.72],[577.95,1.18],[577.94,1.29],[577.93,7.85],[577.92,30.24]],[[577.97,7.26],[577.99,0.41],[578.0,0.81],[578.01,2.35],[578.02,8.5]]]
["binance-futures","BNBUSDT",1728768107284,[[577.96,35.58],[577.95,1.18],[577.94,1.29],[577.93,7.85],[577.92,30.24]],[[577.97,7.29],[577.99,0.41],[578.0,3.14],[578.01,4.99],[578.02,8.5]]]
["binance-futures","BNBUSDT",1728768173140,[[578.01,9.86],[577.99,2.18],[577.97,1.7],[577.88,6.16],[577.85,15.65]],[[578.02,24.14],[578.03,2.27],[578.04,3.52],[578.05,3.67],[578.06,4.48]]]
["binance-futures","BNBUSDT",1728768217080,[[578.08,14.34],[578.07,4.76],[578.06,5.96],[578.05,4.61],[578.04,20.86]],[[578.09,12.43],[578.1,3.28],[578.12,3.32],[578.13,5.64],[578.14,7.2]]]
["binance-futures","BNBUSDT",1728768238930,[[577.87,2.05],[577.86,0.03],[577.85,0.9],[577.84,2.19],[577.83,10.83]],[[577.88,9.64],[577.89,2.14],[577.9,5.63],[577.91,7.2],[577.92,9.98]]]
["binance-futures","BNBUSDT",1728768284897,[[577.86,5.86],[577.85,2.87],[577.84,0.95],[577.83,19.45],[577.82,0.43]],[[577.87,4.67],[577.88,2.83],[577.89,1.99],[577.9,4.07],[577.91,0.01]]]
["binance-futures","BNBUSDT",1728768355108,[[577.91,1.76],[577.89,0.07],[577.87,2.0],[577.86,1.91],[577.84,0.3]],[[577.92,26.85],[577.93,0.16],[577.94,2.74],[577.95,8.46],[577.96,3.17]]]
["binance-futures","BNBUSDT",1728768377922,[[577.87,3.14],[577.86,0.11],[577.85,7.42],[577.84,0.04],[577.83,12.84]],[[577.88,21.26],[577.89,2.29],[577.9,3.22],[577.91,6.33],[577.92,9.63]]]
["binance-futures","BNBUSDT",1728768441632,[[577.85,10.73],[577.84,5.56],[577.83,14.59],[577.82,2.66],[577.81,2.72]],[[577.86,10.47],[577.87,2.06],[577.88,3.88],[577.89,5.55],[577.9,6.45]]]
["binance-futures","BNBUSDT",1728768495279,[[577.91,1.15],[577.9,2.42],[577.88,2.42],[577.86,5.71],[577.84,5.91]],[[577.92,15.52],[577.93,1.2],[577.94,4.58],[577.95,2.15],[577.96,3.42]]]
["binance-futures","BNBUSDT",1728768517423,[[577.83,9.7],[577.82,2.37],[577.81,0.51],[577.8,6.6],[577.79,1.13]],[[577.84,19.78],[577.85,4.25],[577.86,5.14],[577.87,3.41],[577.88,4.42]]]
["binance-futures","BNBUSDT",1728768586147,[[577.79,12.37],[577.78,2.46],[577.77,2.5],[577.76,5.71],[577.75,1.48]],[[577.8,12.64],[577.81,4.33],[577.83,6.26],[577.84,4.26],[577.85,2.65]]]
["binance-futures","BNBUSDT",1728768631933,[[577.85,32.24],[577.84,1.77],[577.82,2.3],[577.81,1.1],[577.8,4.36]],[[577.86,10.7],[577.87,0.06],[577.88,2.42],[577.89,2.36],[577.9,3.68]]]
["binance-futures","BNBUSDT",1728768653079,[[577.85,33.23],[577.84,3.09],[577.82,2.3],[577.81,1.59],[577.8,4.06]],[[577.86,13.03],[577.87,0.12],[577.88,2.42],[577.89,2.85],[577.9,3.68]]]
["binance-futures","BNBUSDT",1728768688163,[[577.85,29.76],[577.84,1.32],[577.81,0.34],[577.8,4.06],[577.79,2.68]],[[577.86,39.91],[577.87,0.12],[577.88,8.96],[577.89,3.74],[577.9,3.68]]]
["binance-futures","BNBUSDT",1728768770102,[[577.78,47.23],[577.77,1.75],[577.76,2.66],[577.75,0.96],[577.74,3.86]],[[577.79,13.27],[577.8,6.5],[577.82,3.87],[577.83,1.89],[577.84,6.22]]]
["binance-futures","BNBUSDT",1728768777919,[[577.78,39.52],[577.77,1.75],[577.76,2.66],[577.75,2.21],[577.74,3.86]],[[577.79,22.97],[577.8,6.5],[577.82,3.87],[577.83,1.89],[577.84,7.6]]]
["binance-futures","BNBUSDT",1728768847545,[[577.78,12.85],[577.76,4.64],[577.75,0.04],[577.74,3.83],[577.72,7.56]],[[577.79,17.42],[577.8,4.39],[577.81,3.63],[577.82,4.27],[577.83,3.13]]]
["binance-futures","BNBUSDT",1728768917549,[[577.83,18.15],[577.78,0.35],[577.77,3.53],[577.76,0.1]],[[577.84,27.95],[577.85,3.66],[577.86,4.76],[577.87,5.36],[577.88,4.3]]]
["binance-futures","BNBUSDT",1728768922661,[[577.69,0.22],[577.68,3.5],[577.67,3.77],[577.66,2.47],[577.64,0.31]],[[577.7,32.09],[577.71,4.77],[577.72,8.26],[577.73,5.49],[577.74,3.6]]]
["binance-futures","BNBUSDT",1728768994759,[[577.6,36.08],[577.59,1.33],[577.58,3.64],[577.57,3.14],[577.56,3.58]],[[577.61,11.0],[577.63,4.49],[577.65,1.21],[577.66,2.65],[577.67,4.92]]]
["binance-futures","BNBUSDT",1728769035234,[[577.48,9.43],[577.47,1.74],[577.46,0.02],[577.45,0.19],[577.44,7.47]],[[577.49,18.2],[577.5,4.48],[577.51,0.17],[577.52,7.94],[577.53,0.26]]]
["binance-futures","BNBUSDT",1728769039154,[[577.47,2.11],[577.46,0.02],[577.45,0.19],[577.44,0.38],[577.41,1.81]],[[577.48,25.24],[577.49,9.94],[577.5,3.03],[577.51,3.96],[577.52,4.64]]]
["binance-futures","BNBUSDT",1728769081928,[[577.37,2.01],[577.36,0.32],[577.35,0.17],[577.34,0.34],[577.33,0.94]],[[577.38,22.81],[577.39,4.36],[577.4,2.49],[577.41,5.14],[577.42,3.38]]]
["binance-futures","BNBUSDT",1728769136148,[[577.29,3.99]],[[577.3,14.71],[577.32,1.55],[577.33,10.15],[577.34,13.78],[577.36,2.36]]]
["binance-futures","BNBUSDT",1728769150878,[[577.36,0.83],[577.33,0.43],[577.32,0.37],[577.31,2.77],[577.29,1.85]],[[577.37,16.92],[577.38,0.32],[577.39,2.81],[577.4,2.0],[577.41,12.83]]]
["binance-futures","BNBUSDT",1728769200276,[[577.36,10.7],[577.35,0.59],[577.34,0.16],[577.32,0.37],[577.3,2.64]],[[577.37,27.53],[577.38,3.65],[577.39,1.09],[577.4,0.41],[577.41,1.43]]]
["binance-futures","BNBUSDT",1728769260274,[[577.26,5.85],[577.25,0.06],[577.24,0.1],[577.23,0.01],[577.22,0.34]],[[577.27,26.29],[577.28,4.27],[577.29,3.63],[577.3,1.91],[577.31,3.61]]]
["binance-futures","BNBUSDT",1728769276592,[[577.26,28.1],[577.25,0.06],[577.24,0.09],[577.23,4.91],[577.22,0.49]],[[577.27,25.86],[577.28,0.34],[577.3,1.91],[577.31,3.26],[577.32,0.01]]]
["binance-futures","BNBUSDT",1728769336703,[[577.27,38.35],[577.26,27.26],[577.25,0.19],[577.24,0.24],[577.23,0.14]],[[577.28,3.96],[577.29,3.63],[577.31,0.03],[577.32,4.76],[577.34,1.79]]]
["binance-futures","BNBUSDT",1728769369023,[[577.33,61.26],[577.3,1.8],[577.28,3.32],[577.27,1.14]],[[577.34,28.15],[577.35,2.13],[577.36,12.52],[577.37,1.22],[577.38,3.05]]]
["binance-futures","BNBUSDT",1728769384969,[[577.35,44.36],[577.34,4.12],[577.33,20.4],[577.32,0.54],[577.31,0.63]],[[577.36,18.23],[577.37,1.22],[577.38,0.04],[577.39,0.02],[577.4,0.93]]]
["binance-futures","BNBUSDT",1728769420880,[[577.44,12.95],[577.41,2.64],[577.4,0.34],[577.39,2.6],[577.38,6.44]],[[577.45,9.93],[577.46,6.1],[577.47,7.16],[577.48,4.19],[577.49,2.05]]]
["binance-futures","BNBUSDT",1728769489929,[[577.21,1.95],[577.2,0.79],[577.19,0.77],[577.18,0.33],[577.17,0.86]],[[577.22,26.57],[577.23,0.85],[577.24,0.76],[577.25,3.17],[577.26,5.55]]]
["binance-futures","BNBUSDT",1728769514309,[[577.16,6.77],[577.15,0.22],[577.14,2.44],[577.13,3.26],[577.12,1.12]],[[577.17,18.48],[577.18,2.14],[577.2,4.23],[577.21,4.35],[577.22,2.64]]]
["binance-futures","BNBUSDT",1728769556997,[[577.13,16.68],[577.12,2.72],[577.11,2.25],[577.1,2.83],[577.09,3.71]],[[577.14,2.4],[577.15,0.72],[577.17,0.03],[577.18,2.26],[577.19,0.02]]]
["binance-futures","BNBUSDT",1728769630131,[[577.07,18.9],[577.06,0.2],[577.05,2.69],[577.04,3.54],[577.03,0.34]],[[577.08,8.25],[577.09,0.67],[577.11,0.01],[577.12,0.05],[577.13,2.64]]]
["binance-futures","BNBUSDT",1728769638808,[[577.07,8.87],[577.05,0.4],[577.04,3.74],[577.03,1.96],[577.01,5.61]],[[577.08,13.66],[577.09,0.67],[577.11,2.65],[577.12,0.05],[577.13,6.27]]]
["binance-futures","BNBUSDT",1728769732108,[[577.04,3.93],[577.02,0.34],[577.01,0.08],[577.0,26.14],[576.99,4.05]],[[577.05,35.77],[577.06,5.03],[577.07,3.79],[577.08,5.31],[577.09,1.67]]]
["binance-futures","BNBUSDT",1728769771799,[[576.94,2.74],[576.93,1.22],[576.92,0.28],[576.91,1.43],[576.9,6.2]],[[576.95,39.32],[576.96,9.71],[576.97,0.49],[576.99,6.18],[577.01,2.83]]]
["binance-futures","BNBUSDT",1728769775889,[[576.94,2.7],[576.93,1.22],[576.92,0.28],[576.91,1.43],[576.9,6.2]],[[576.95,39.1],[576.96,9.55],[576.97,0.49],[576.99,4.02],[577.01,2.83]]]
["binance-futures","BNBUSDT",1728769810848,[[577.22,11.76],[577.2,0.01],[577.19,2.64],[577.18,0.5],[577.16,2.93]],[[577.23,2.78],[577.24,11.68],[577.25,0.11],[577.26,6.59],[577.27,8.66]]]
["binance-futures","BNBUSDT",1728769902772,[[577.14,4.49],[577.11,0.2],[577.1,0.34],[577.09,0.01],[577.08,4.52]],[[577.15,31.03],[577.16,1.07],[577.17,4.93],[577.18,5.88],[577.19,9.64]]]
["binance-futures","BNBUSDT",1728769911425,[[577.14,6.21],[577.1,0.34],[577.09,0.01],[577.08,4.52],[577.07,0.03]],[[577.15,31.85],[577.16,1.07],[577.17,4.45],[577.18,5.88],[577.19,10.82]]]
["binance-futures","BNBUSDT",1728769993553,[[577.32,26.62],[577.31,3.49],[577.3,1.0],[577.29,7.65],[577.28,0.5]],[[577.33,3.81],[577.34,0.01],[577.36,2.05],[577.37,1.22],[577.38,5.55]]]
["binance-futures","BNBUSDT",1728770051466,[[577.4,34.57],[577.39,6.13],[577.38,0.01],[577.37,2.8],[577.35,8.83]],[[577.41,1.04],[577.42,0.03],[577.43,0.37],[577.44,0.9],[577.45,1.57]]]
["binance-futures","BNBUSDT",1728770080227,[[577.4,19.06],[577.39,0.54],[577.38,0.01],[577.37,2.96],[577.3,2.64]],[[577.41,5.11],[577.42,0.03],[577.43,0.03],[577.44,4.83],[577.45,6.88]]]
["binance-futures","BNBUSDT",1728770168708,[[577.4,2.5],[577.39,0.54],[577.38,2.97],[577.37,2.05],[577.36,2.43]],[[577.41,28.91],[577.42,2.94],[577.43,1.79],[577.44,2.42],[577.45,1.63]]]
["binance-futures","BNBUSDT",1728770213248,[[577.4,51.13],[577.39,4.94],[577.38,2.58],[577.37,0.36],[577.36,11.11]],[[577.41,0.9],[577.42,0.01],[577.43,0.01],[577.46,2.45],[577.47,6.59]]]
["binance-futures","BNBUSDT",1728770234811,[[577.61,38.79],[577.6,5.23],[577.58,4.53],[577.57,0.03],[577.54,12.83]],[[577.62,5.58],[577.63,0.01],[577.64,0.34],[577.65,0.22],[577.66,2.31]]]
["binance-futures","BNBUSDT",1728770285094,[[577.59,43.52],[577.58,4.51],[577.56,2.41],[577.55,0.35],[577.54,3.63]],[[577.6,1.15],[577.62,4.05],[577.63,0.01],[577.64,2.78],[577.65,2.1]]]
["binance-futures","BNBUSDT",1728770375896,[[577.76,34.01],[577.75,8.11],[577.74,0.16],[577.73,12.41],[577.72,0.34]],[[577.77,0.73],[577.78,0.04],[577.79,0.03],[577.8,0.12],[577.82,1.12]]]
["binance-futures","BNBUSDT",1728770399445,[[577.81,11.08],[577.78,5.86],[577.77,1.27],[577.76,6.8],[577.75,3.93]],[[577.82,4.35],[577.84,2.18],[577.85,4.07],[577.86,4.14],[577.87,1.67]]]
["binance-futures","BNBUSDT",1728770445865,[[577.49,35.99],[577.48,7.5],[577.47,9.68],[577.46,9.89],[577.45,9.67]],[[577.5,0.86],[577.51,0.02],[577.52,2.59],[577.53,0.16],[577.54,2.08]]]
["binance-futures","BNBUSDT",1728770501490,[[577.26,3.2],[577.24,0.52],[577.23,5.06],[577.22,3.52],[577.21,0.7]],[[577.27,42.63],[577.28,14.42],[577.29,5.45],[577.3,6.36],[577.31,3.97]]]
["binance-futures","BNBUSDT",1728770515558,[[577.16,3.14],[577.14,0.42],[577.13,0.71],[577.12,0.76],[577.09,2.74]],[[577.17,49.12],[577.18,6.96],[577.19,4.95],[577.2,18.39],[577.21,1.34]]]
["binance-futures","BNBUSDT",1728770551227,[[577.01,6.95],[577.0,0.69],[576.99,3.82],[576.98,7.86],[576.97,1.03]],[[577.02,25.1],[577.03,3.95],[577.04,3.63],[577.05,3.69],[577.06,4.68]]]
["binance-futures","BNBUSDT",1728770600741,[[577.16,6.69],[577.15,2.73],[577.14,5.12],[577.13,1.63],[577.12,3.8]],[[577.17,17.55],[577.18,10.54],[577.19,0.69],[577.2,2.67],[577.21,0.7]]]
["binance-futures","BNBUSDT",1728770614292,[[577.1,11.52],[577.09,2.81],[577.08,7.06],[577.07,5.75],[577.06,5.16]],[[577.11,11.87],[577.12,3.48],[577.13,0.69],[577.14,8.74],[577.15,0.87]]]
["binance-futures","BNBUSDT",1728770666110,[[577.47,17.51],[577.46,3.42],[577.45,1.17],[577.44,4.44],[577.43,1.53]],[[577.48,11.87],[577.49,3.56],[577.5,1.91],[577.51,2.49],[577.52,4.09]]]
["binance-futures","BNBUSDT",1728770686572,[[577.41,12.27],[577.4,0.69],[577.39,0.69],[577.38,8.88],[577.37,1.03]],[[577.42,16.91],[577.43,5.53],[577.44,6.21],[577.45,7.99],[577.46,8.69]]]
["binance-futures","BNBUSDT",1728770721524,[[577.57,4.96],[577.56,2.92],[577.55,5.8],[577.54,3.93],[577.53,4.65]],[[577.58,28.5],[577.59,11.51],[577.6,11.94],[577.61,9.29],[577.62,15.57]]]
["binance-futures","BNBUSDT",1728770776551,[[577.58,18.19],[577.57,2.86],[577.56,5.74],[577.55,0.72],[577.52,8.96]],[[577.59,10.08],[577.6,7.97],[577.61,10.33],[577.62,20.38],[577.63,0.69]]]
["binance-futures","BNBUSDT",1728770809057,[[577.61,18.5],[577.6,9.42],[577.59,6.28],[577.58,13.35],[577.57,1.04]],[[577.62,7.28],[577.63,0.7],[577.64,3.73],[577.65,3.85],[577.66,5.55]]]
["binance-futures","BNBUSDT",1728770834500,[[577.71,8.84],[577.7,0.37],[577.69,0.69],[577.68,3.53],[577.67,6.1]],[[577.72,11.1],[577.73,9.12],[577.74,5.59],[577.75,4.99],[577.76,15.83]]]
["binance-futures","BNBUSDT",1728770888311,[[577.32,1.65],[577.3,1.1],[577.29,0.7],[577.28,0.74],[577.27,4.26]],[[577.33,49.5],[577.34,18.53],[577.35,12.58],[577.36,8.66],[577.37,2.71]]]
["binance-futures","BNBUSDT",1728770934251,[[577.32,28.42],[577.31,0.69],[577.3,1.1],[577.29,3.84],[577.28,3.95]],[[577.33,16.31],[577.34,7.32],[577.35,0.69],[577.36,0.69],[577.37,0.73]]]
["binance-futures","BNBUSDT",1728770961571,[[577.31,45.16],[577.3,22.67],[577.29,3.45],[577.28,5.53],[577.27,2.28]],[[577.32,5.9],[577.33,0.49],[577.34,0.58],[577.35,0.69],[577.36,0.69]]]
["binance-futures","BNBUSDT",1728771028999,[[577.59,45.94],[577.58,23.05],[577.57,11.72],[577.56,5.38],[577.55,3.35]],[[577.6,0.04],[577.62,0.03],[577.63,0.03],[577.64,0.72],[577.65,0.69]]]
["binance-futures","BNBUSDT",1728771094274,[[577.63,19.09],[577.62,4.9],[577.61,1.7],[577.6,6.46],[577.59,5.1]],[[577.64,9.78],[577.65,0.77],[577.66,0.7],[577.67,0.87],[577.68,7.96]]]
["binance-futures","BNBUSDT",1728771105112,[[577.76,51.49],[577.75,20.81],[577.74,17.47],[577.73,14.09],[577.72,13.77]],[[577.77,3.41],[577.8,0.71],[577.81,4.26],[577.82,0.72],[577.83,0.7]]]
["binance-futures","BNBUSDT",1728771151638,[[577.44,2.64],[577.43,0.03],[577.42,4.04],[577.41,1.04],[577.4,7.48]],[[577.45,22.03],[577.46,13.49],[577.47,1.36],[577.48,15.21],[577.49,1.2]]]
["binance-futures","BNBUSDT",1728771202138,[[577.42,30.29],[577.41,2.52],[577.4,5.33],[577.39,3.82],[577.38,6.95]],[[577.43,7.11],[577.44,2.66],[577.45,0.69],[577.46,1.27],[577.47,2.69]]]
["binance-futures","BNBUSDT",1728771252064,[[577.5,3.85],[577.49,0.38],[577.48,1.16],[577.47,4.39],[577.46,1.03]],[[577.51,20.56],[577.52,6.46],[577.53,4.17],[577.54,4.7],[577.55,2.78]]]
["binance-futures","BNBUSDT",1728771310440,[[577.35,32.45],[577.34,3.8],[577.33,5.52],[577.32,4.49],[577.31,1.86]],[[577.36,5.11],[577.37,0.02],[577.4,3.72],[577.41,4.62],[577.45,9.47]]]
["binance-futures","BNBUSDT",1728771370416,[[577.36,15.19],[577.35,4.39],[577.34,1.97],[577.33,1.51],[577.32,4.83]],[[577.37,16.13],[577.38,8.68],[577.39,6.12],[577.4,7.46],[577.41,5.51]]]
["binance-futures","BNBUSDT",1728771399403,[[577.71,8.21],[577.7,12.79],[577.69,3.75],[577.68,17.7],[577.67,12.62]],[[577.72,20.09],[577.73,0.69],[577.74,1.4],[577.75,2.49],[577.76,4.09]]]
["binance-futures","BNBUSDT",1728771454087,[[577.82,18.43],[577.81,6.5],[577.8,16.88],[577.79,0.69],[577.78,5.07]],[[577.83,19.81],[577.84,4.26],[577.85,0.69],[577.86,3.79],[577.87,7.82]]]
["binance-futures","BNBUSDT",1728771481021,[[577.79,3.98],[577.78,0.01],[577.77,5.91],[577.76,7.87],[577.75,1.06]],[[577.8,43.51],[577.81,5.08],[577.82,9.0],[577.83,5.48],[577.84,4.69]]]
["binance-futures","BNBUSDT",1728771527302,[[577.62,5.89],[577.61,0.01],[577.6,1.05],[577.59,1.69],[577.58,4.03]],[[577.63,45.77],[577.64,13.48],[577.65,5.37],[577.66,4.45],[577.67,1.53]]]
["binance-futures","BNBUSDT",1728771603340,[[577.68,31.87],[577.67,0.7],[577.66,1.03],[577.65,3.59],[577.64,5.08]],[[577.69,11.55],[577.71,6.43],[577.72,9.04],[577.73,0.69],[578.36,8.88]]]
["binance-futures","BNBUSDT",1728771642536,[[577.57,35.72],[577.56,1.06],[577.55,2.55],[577.54,8.79],[577.53,2.96]],[[577.58,12.86],[577.59,1.8],[577.6,4.75],[577.61,2.07],[577.62,13.86]]]
["binance-futures","BNBUSDT",1728771677489,[[577.62,21.89],[577.61,0.69],[577.6,0.69],[577.59,4.5],[577.58,5.08]],[[577.63,15.6],[577.64,4.84],[577.65,5.71],[577.66,5.32],[577.67,10.43]]]
["binance-futures","BNBUSDT",1728771749881,[[577.8,41.01],[577.79,16.41],[577.78,3.86],[577.77,3.76],[577.76,9.94]],[[577.81,3.67],[577.82,5.92],[577.83,2.52],[577.84,3.85],[577.85,6.63]]]
["binance-futures","BNBUSDT",1728771799585,[[577.69,8.79],[577.68,5.04],[577.67,0.69],[577.66,4.35],[577.65,0.69]],[[577.7,27.4],[577.71,0.69],[577.72,3.99],[577.73,2.05],[577.74,5.25]]]
["binance-futures","BNBUSDT",1728771826540,[[577.55,2.3],[577.54,0.19],[577.53,2.5],[577.52,4.2],[577.51,1.03]],[[577.56,47.17],[577.57,14.67],[577.58,12.31],[577.59,15.85],[577.6,5.81]]]
["binance-futures","BNBUSDT",1728771908354,[[577.59,5.63],[577.58,4.17],[577.57,1.03],[577.56,4.85],[577.55,3.82]],[[577.6,21.13],[577.61,4.03],[577.62,7.81],[577.63,15.19],[577.64,4.7]]]
["binance-futures","BNBUSDT",1728771988517,[[577.46,6.0],[577.45,3.8],[577.44,4.56],[577.43,0.7],[577.42,14.71]],[[577.47,21.73],[577.48,6.31],[577.49,0.85],[577.5,8.64],[577.51,2.5]]]
["binance-futures","BNBUSDT",1728772005665,[[577.46,2.01],[577.45,0.69],[577.44,6.99],[577.43,0.7],[577.42,14.71]],[[577.47,25.35],[577.48,6.88],[577.49,0.85],[577.5,8.64],[577.51,2.5]]]
["binance-futures","BNBUSDT",1728772084384,[[577.18,30.37],[577.17,16.85],[577.16,5.32],[577.15,1.67],[577.14,8.53]],[[577.19,3.17],[577.2,0.01],[577.22,3.98],[577.23,2.72],[577.76,25.18]]]
["binance-futures","BNBUSDT",1728772127212,[[577.18,18.35],[577.17,4.6],[577.16,4.16],[577.15,0.81],[577.14,9.17]],[[577.19,5.13],[577.2,6.81],[577.21,0.87],[577.22,3.98],[577.23,2.72]]]
["binance-futures","BNBUSDT",1728772179497,[[577.18,28.36],[577.17,6.21],[577.16,4.16],[577.15,0.81],[577.14,7.36]],[[577.19,9.03],[577.2,3.55],[577.21,0.69],[577.22,0.69],[577.23,3.0]]]
["binance-futures","BNBUSDT",1728772233409,[[577.29,36.69],[577.28,21.51],[577.27,11.87],[577.26,11.03],[577.25,5.21]],[[577.3,0.89],[577.31,0.01],[577.32,0.69],[577.33,0.71],[577.34,6.07]]]
["binance-futures","BNBUSDT",1728772286304,[[577.73,41.51],[577.72,9.12],[577.71,9.67],[577.7,10.07],[577.69,1.54]],[[577.74,6.39],[577.75,0.73],[577.76,3.73],[577.77,0.71],[577.78,6.08]]]
["binance-futures","BNBUSDT",1728772310937,[[577.62,24.44],[577.61,1.7],[577.6,2.44],[577.59,8.45],[577.58,26.44]],[[577.63,2.04],[577.64,4.97],[577.65,0.69],[577.66,4.96],[577.67,4.49]]]
["binance-futures","BNBUSDT",1728772360031,[[577.48,1.37],[577.47,0.72],[577.46,3.81],[577.45,1.03],[577.44,10.5]],[[577.49,57.0],[577.5,17.54],[577.51,3.04],[577.52,15.74],[577.53,13.48]]]
["binance-futures","BNBUSDT",1728772392857,[[577.57,1.1],[577.55,8.35],[577.54,12.48],[577.53,15.83],[577.14,8.28]],[[577.58,23.97],[577.59,5.85],[577.61,5.38],[577.62,3.68],[577.63,5.82]]]
["binance-futures","BNBUSDT",1728772463478,[[577.67,5.07],[577.63,1.03],[577.62,13.74],[577.61,8.85],[577.59,10.14]],[[577.68,45.59],[577.69,16.33],[577.7,8.22],[577.71,11.08],[577.72,16.99]]]
["binance-futures","BNBUSDT",1728772526262,[[577.6,2.5],[577.59,0.7],[577.58,4.09],[577.57,3.94],[577.56,4.86]],[[577.61,23.51],[577.62,8.7],[577.63,0.7],[577.64,2.33],[577.65,2.48]]]
["binance-futures","BNBUSDT",1728772586328,[[577.69,36.43],[577.68,15.81],[577.67,10.47],[577.66,11.28],[577.65,11.08]],[[577.7,14.65],[577.71,0.69],[577.72,3.97],[577.73,0.69],[577.74,5.2]]]
["binance-futures","BNBUSDT",1728772621652,[[577.77,4.59],[577.75,0.01],[577.73,0.7],[577.2,34.23],[577.19,60.93]],[[577.78,25.19],[577.79,2.9],[577.8,4.69],[577.81,2.2],[577.82,4.07]]]
["binance-futures","BNBUSDT",1728772700237,[[577.59,17.89],[577.58,6.85],[577.57,3.03],[577.56,7.38],[577.55,4.59]],[[577.6,4.42],[577.61,3.13],[577.62,0.69],[577.63,1.71],[577.64,3.79]]]
["binance-futures","BNBUSDT",1728772767838,[[577.6,20.94],[577.59,2.08],[577.58,4.37],[577.57,3.45],[577.56,2.06]],[[577.61,9.61],[577.62,2.22],[577.63,0.71],[577.64,2.94],[577.65,6.42]]]
["binance-futures","BNBUSDT",1728772785882,[[577.61,3.12],[577.6,2.17],[577.59,0.89],[577.58,4.63],[577.57,3.03]],[[577.62,21.1],[577.63,0.71],[577.64,0.69],[577.65,3.89],[577.66,5.0]]]
["binance-futures","BNBUSDT",1728772862319,[[577.52,20.05],[577.51,2.77],[577.5,4.04],[577.49,3.94],[577.48,7.91]],[[577.53,10.08],[577.54,2.08],[577.55,0.69],[577.56,2.87],[577.57,4.76]]]
["binance-futures","BNBUSDT",1728772933423,[[577.73,41.65],[577.72,0.69],[577.71,0.7],[577.7,2.98],[577.69,5.97]],[[577.74,33.89],[577.75,4.93],[577.76,0.75],[577.77,4.26],[577.78,5.9]]]
["binance-futures","BNBUSDT",1728772940483,[[577.73,54.18],[577.72,0.96],[577.71,0.97],[577.7,3.25],[577.69,7.69]],[[577.74,10.49],[577.75,4.17],[577.76,0.06],[577.77,2.57],[577.78,1.96]]]
["binance-futures","BNBUSDT",1728773021908,[[577.82,20.15],[577.81,6.37],[577.8,10.27],[577.79,10.28],[577.78,5.93]],[[577.83,4.05],[577.84,4.56],[577.85,0.69],[577.86,1.38],[577.87,0.7]]]
["binance-futures","BNBUSDT",1728773070048,[[577.82,11.43],[577.81,0.7],[577.8,4.88],[577.79,7.05],[577.78,5.93]],[[577.83,31.05],[577.84,9.83],[577.85,0.69],[577.86,4.2],[577.87,5.05]]]
["binance-futures","BNBUSDT",1728773118810,[[577.63,18.83],[577.62,7.89],[577.61,10.22],[577.6,5.53],[577.59,4.64]],[[577.64,24.97],[577.65,14.32],[577.66,5.39],[577.67,0.69],[577.68,17.79]]]
["binance-futures","BNBUSDT",1728773189432,[[577.45,8.11],[577.44,2.49],[577.43,6.79],[577.42,3.26],[577.41,9.38]],[[577.46,22.71],[577.47,9.43],[577.48,4.35],[577.49,0.69],[577.5,13.67]]]
["binance-futures","BNBUSDT",1728773257147,[[577.45,7.08],[577.44,2.79],[577.43,7.34],[577.42,3.26],[577.41,9.26]],[[577.46,25.93],[577.47,6.73],[577.48,4.17],[577.49,0.69],[577.5,13.68]]]
["binance-futures","BNBUSDT",1728773289340,[[577.54,20.59],[577.51,13.2],[577.5,12.3],[577.49,0.25],[577.47,7.03]],[[577.55,1.6],[577.56,3.99],[577.57,0.69],[577.58,4.89],[577.59,19.19]]]
["binance-futures","BNBUSDT",1728773353192,[[577.66,64.17],[577.65,15.23],[577.64,5.19],[577.63,6.7],[577.62,9.35]],[[577.67,5.57],[577.68,3.19],[577.69,1.59],[577.7,0.7],[577.71,0.69]]]
["binance-futures","BNBUSDT",1728773398526,[[577.56,23.38],[577.55,3.3],[577.54,7.77],[577.53,2.76],[577.52,4.53]],[[577.57,18.03],[577.58,2.5],[577.59,0.69],[577.6,5.38],[577.61,0.7]]]
["binance-futures","BNBUSDT",1728773454487,[[577.81,31.99],[577.8,15.84],[577.79,3.28],[577.78,11.77],[577.77,18.32]],[[577.82,4.19],[577.83,1.11],[577.84,4.16],[577.85,0.69],[577.86,8.23]]]
["binance-futures","BNBUSDT",1728773512431,[[577.82,8.13],[577.81,0.72],[577.8,4.2],[577.79,1.91],[577.78,4.33]],[[577.83,15.91],[577.84,3.98],[577.85,0.69],[577.86,10.06],[577.87,2.07]]]
["binance-futures","BNBUSDT",1728773557847,[[577.81,6.28],[577.79,0.02],[577.78,1.85],[577.77,1.92],[577.76,5.95]],[[577.82,15.41],[577.83,9.05],[577.84,5.17],[577.85,9.08],[577.86,17.7]]]
["binance-futures","BNBUSDT",1728773613156,[[577.77,0.22],[577.76,0.06],[577.75,0.85],[577.74,2.31],[577.73,4.29]],[[577.78,12.58],[577.79,4.43],[577.8,7.35],[577.81,8.26],[577.82,4.55]]]
["binance-futures","BNBUSDT",1728773663781,[[577.87,0.38],[577.86,0.09],[577.84,3.72],[577.83,12.68],[577.81,36.5]],[[577.88,32.25],[577.89,7.24],[577.9,7.48],[577.91,6.87],[577.92,19.73]]]
["binance-futures","BNBUSDT",1728773739076,[[577.76,12.13],[577.75,4.23],[577.74,5.09],[577.73,1.0],[577.72,3.71]],[[577.77,12.6],[577.78,10.91],[577.79,6.59],[577.8,10.49],[577.81,3.78]]]
["binance-futures","BNBUSDT",1728773755597,[[577.76,11.47],[577.75,2.73],[577.74,2.41],[577.73,0.84],[577.72,3.71]],[[577.77,13.82],[577.78,13.68],[577.79,6.57],[577.8,10.47],[577.81,3.76]]]
["binance-futures","BNBUSDT",1728773828015,[[577.84,4.44],[577.83,4.09],[577.82,4.89],[577.79,16.2],[577.77,4.78]],[[577.85,32.27],[577.86,20.74],[577.87,13.53],[577.88,10.37],[577.89,15.15]]]
["binance-futures","BNBUSDT",1728773861769,[[577.84,3.9],[577.83,0.98],[577.82,4.36],[577.81,7.7],[577.8,8.24]],[[577.85,15.99],[577.86,6.76],[577.87,1.63],[577.88,4.01],[577.89,4.51]]]
["binance-futures","BNBUSDT",1728773915347,[[577.85,17.22],[577.84,7.89],[577.83,0.69],[577.82,4.32],[577.81,9.04]],[[577.86,7.21],[577.87,1.73],[577.88,3.5],[577.89,3.79],[577.9,3.88]]]
["binance-futures","BNBUSDT",1728773999723,[[577.85,0.65],[577.82,2.21],[577.81,7.35],[577.8,5.47],[577.79,11.47]],[[577.86,42.51],[577.87,9.32],[577.88,6.84],[577.89,2.63],[577.9,8.23]]]
["binance-futures","BNBUSDT",1728774028945,[[577.81,23.46],[577.8,1.49],[577.79,0.72],[577.78,0.74],[577.77,3.55]],[[577.82,25.52],[577.83,3.12],[577.84,2.78],[577.85,2.81],[577.86,8.16]]]
["binance-futures","BNBUSDT",1728774059581,[[577.91,49.49],[577.9,33.08],[577.89,10.25],[577.88,21.37],[577.87,12.38]],[[577.92,0.16],[577.93,1.06],[577.94,0.69],[577.95,3.35],[577.96,8.29]]]
["binance-futures","BNBUSDT",1728774115600,[[577.97,9.31],[577.96,0.78],[577.95,0.69],[577.94,4.09],[577.93,2.48]],[[577.98,30.53],[577.99,4.87],[578.0,2.94],[578.01,3.96],[578.02,4.38]]]
["binance-futures","BNBUSDT",1728774172847,[[577.89,4.8],[577.88,1.11],[577.87,0.95],[577.86,5.32],[577.85,1.04]],[[577.9,44.97],[577.91,23.81],[577.92,9.77],[577.93,55.02],[577.94,4.5]]]
["binance-futures","BNBUSDT",1728774195123,[[577.89,21.14],[577.88,11.03],[577.87,5.1],[577.86,12.11],[577.85,5.57]],[[577.9,12.6],[577.91,3.81],[577.92,16.44],[577.93,50.69],[577.94,4.69]]]
["binance-futures","BNBUSDT",1728774259513,[[577.63,2.15],[577.62,0.01],[577.61,1.67],[577.6,0.67],[577.59,3.73]],[[577.64,56.75],[577.65,11.99],[577.66,5.96],[577.67,6.13],[577.68,5.32]]]
["binance-futures","BNBUSDT",1728774278002,[[577.77,22.91],[577.76,13.22],[577.75,10.55],[577.74,19.3],[577.73,9.47]],[[577.78,18.03],[577.79,7.14],[577.8,27.12],[577.82,3.78],[577.84,36.63]]]
["binance-futures","BNBUSDT",1728774325084,[[578.03,18.23],[578.02,4.78],[578.01,4.28],[578.0,14.13],[577.99,3.22]],[[578.04,2.65],[578.05,2.4],[578.06,3.96],[578.07,3.89],[578.08,4.61]]]
["binance-futures","BNBUSDT",1728774376537,[[577.94,16.03],[577.93,2.79],[577.92,7.3],[577.91,3.29],[577.9,4.79]],[[577.95,8.25],[577.96,11.07],[577.97,0.69],[577.98,11.53],[577.99,8.69]]]
["binance-futures","BNBUSDT",1728774430057,[[577.95,44.44],[577.94,16.82],[577.93,11.16],[577.92,21.96],[577.91,9.11]],[[577.96,14.6],[577.97,3.38],[577.98,4.27],[577.99,4.78],[578.0,4.3]]]
["binance-futures","BNBUSDT",1728774460470,[[577.96,15.46],[577.95,8.44],[577.94,4.08],[577.93,3.29],[577.92,9.99]],[[577.97,16.47],[577.98,4.15],[577.99,3.0],[578.0,8.98],[578.01,7.73]]]
["binance-futures","BNBUSDT",1728774503699,[[578.09,9.42],[578.08,6.95],[578.07,10.49],[578.06,11.59],[578.05,1.05]],[[578.1,22.96],[578.11,4.06],[578.13,2.56],[578.14,4.81],[578.15,5.5]]]
["binance-futures","BNBUSDT",1728774578479,[[578.15,10.56],[578.14,0.69],[578.13,0.7],[578.12,15.04],[578.11,11.52]],[[578.16,16.78],[578.17,7.2],[578.18,26.78],[578.19,11.1],[578.2,4.23]]]
["binance-futures","BNBUSDT",1728774585084,[[578.12,1.36],[578.11,9.04],[578.1,11.1],[578.09,11.01],[578.08,2.61]],[[578.13,16.04],[578.14,3.75],[578.15,8.55],[578.16,6.45],[578.17,13.12]]]
["binance-futures","BNBUSDT",1728774648166,[[578.02,5.26],[578.01,1.07],[578.0,3.75],[577.99,1.63],[577.98,6.67]],[[578.03,10.76],[578.04,4.88],[578.05,2.74],[578.06,7.87],[578.07,6.41]]]
["binance-futures","BNBUSDT",1728774677119,[[578.01,0.56],[578.0,0.01],[577.99,0.01],[577.98,2.76],[577.97,2.85]],[[578.02,15.94],[578.03,3.66],[578.04,7.25],[578.05,9.68],[578.06,9.89]]]
["binance-futures","BNBUSDT",1728774719809,[[577.9,25.64],[577.89,1.53],[577.88,12.88],[577.87,1.21],[577.86,2.43]],[[577.91,16.03],[577.92,7.86],[577.93,0.69],[577.94,3.45],[577.95,3.24]]]
["binance-futures","BNBUSDT",1728774776645,[[577.72,18.62],[577.71,2.5],[577.7,5.48],[577.69,0.69],[577.68,8.0]],[[577.73,15.17],[577.74,6.93],[577.75,4.89],[577.76,6.97],[577.77,12.48]]]
["binance-futures","BNBUSDT",1728774819217,[[577.87,25.92],[577.86,10.78],[577.85,9.72],[577.84,10.63],[577.83,16.78]],[[577.88,4.15],[577.89,1.01],[577.9,3.76],[577.91,4.24],[577.92,7.23]]]
["binance-futures","BNBUSDT",1728774845816,[[578.04,5.75],[578.03,0.69],[578.02,1.03],[578.01,0.69],[578.0,0.69]],[[578.05,20.2],[578.06,20.82],[578.07,13.83],[578.08,4.07],[578.09,4.63]]]
["binance-futures","BNBUSDT",1728774920614,[[578.0,43.33],[577.99,8.08],[577.98,4.59],[577.97,4.64],[577.96,0.7]],[[578.01,8.36],[578.02,0.14],[578.03,0.35],[578.04,1.82],[578.05,0.99]]]
["binance-futures","BNBUSDT",1728774973510,[[578.0,27.09],[577.99,1.82],[577.98,1.39],[577.97,0.69],[577.96,4.21]],[[578.01,13.78],[578.02,7.65],[578.03,1.14],[578.04,3.2],[578.05,4.62]]]
["binance-futures","BNBUSDT",1728774992557,[[578.0,5.25],[577.99,1.82],[577.98,1.39],[577.97,0.69],[577.96,3.74]],[[578.01,21.29],[578.02,8.31],[578.03,1.04],[578.04,3.2],[578.05,1.15]]]
["binance-futures","BNBUSDT",1728775072711,[[578.0,3.33],[577.99,1.82],[577.98,1.39],[577.97,4.32],[577.96,3.59]],[[578.01,24.39],[578.02,5.72],[578.03,1.04],[578.04,3.15],[578.05,0.99]]]
["binance-futures","BNBUSDT",1728775093777,[[577.87,19.39],[577.86,4.28],[577.85,0.82],[577.84,2.27],[577.83,5.24]],[[577.88,14.43],[577.89,9.5],[577.9,4.01],[577.91,11.14],[577.92,8.13]]]
["binance-futures","BNBUSDT",1728775140112,[[577.63,1.77],[577.62,3.61],[577.61,1.19],[577.6,3.97],[577.59,4.41]],[[577.64,23.63],[577.65,10.08],[577.66,5.32],[577.67,5.39],[577.68,12.6]]]
["binance-futures","BNBUSDT",1728775199888,[[577.54,15.39],[577.53,2.91],[577.52,4.52],[577.51,2.28],[577.5,7.23]],[[577.55,10.31],[577.56,3.63],[577.57,0.85],[577.58,3.52],[577.59,3.68]]]
["binance-futures","BNBUSDT",1728775231894,[[577.36,5.79],[577.35,0.01],[577.34,2.1],[577.33,2.18],[577.32,7.35]],[[577.37,19.73],[577.38,14.31],[577.39,3.02],[577.4,13.02],[577.41,23.43]]]
["binance-futures","BNBUSDT",1728775262088,[[577.19,9.01],[577.18,2.75],[577.17,2.24],[577.16,4.7],[577.15,4.8]],[[577.2,5.49],[577.21,5.26],[577.22,3.44],[577.23,4.91],[577.24,12.1]]]
["binance-futures","BNBUSDT",1728775306218,[[577.23,10.52],[577.22,3.78],[577.19,5.86],[577.18,3.53],[577.1,3.39]],[[577.24,26.97],[577.25,5.56],[577.26,5.49],[577.27,10.73],[577.28,3.5]]]
["binance-futures","BNBUSDT",1728775373448,[[577.12,13.92],[577.11,18.55],[577.1,0.7],[577.09,9.72],[577.08,13.81]],[[577.13,4.38],[577.14,7.07],[577.15,3.04],[577.16,7.3],[577.17,4.32]]]
["binance-futures","BNBUSDT",1728775396373,[[577.16,51.43],[577.15,15.74],[577.14,18.42],[577.13,12.39],[577.12,8.1]],[[577.17,0.28],[577.19,1.23],[577.2,3.87],[577.21,4.26],[577.23,20.8]]]
["binance-futures","BNBUSDT",1728775450301,[[577.18,10.33],[577.17,10.33],[577.16,8.59],[577.15,11.44],[577.14,11.1]],[[577.19,0.27],[577.2,2.62],[577.21,2.49],[577.22,7.04],[577.23,3.81]]]
["binance-futures","BNBUSDT",1728775495861,[[577.23,23.07],[577.22,9.57],[577.21,1.19],[577.2,13.38],[577.19,6.12]],[[577.24,1.43],[577.25,0.23],[577.26,2.33],[577.27,0.46],[577.28,4.54]]]
["binance-futures","BNBUSDT",1728775528706,[[577.29,31.86],[577.28,12.63],[577.27,7.71],[577.26,15.1],[577.25,9.92]],[[577.3,0.02],[577.31,1.6],[577.32,5.32],[577.34,3.58],[577.36,2.61]]]
["binance-futures","BNBUSDT",1728775604094,[[577.19,23.75],[577.18,13.13],[577.17,5.19],[577.16,2.27],[577.15,1.03]],[[577.2,4.32],[577.23,0.76],[577.24,4.23],[577.25,2.71],[577.26,8.33]]]
["binance-futures","BNBUSDT",1728775662612,[[577.05,7.68],[577.04,8.72],[577.03,8.42],[577.02,5.46],[577.01,3.12]],[[577.06,1.5],[577.07,0.74],[577.08,4.2],[577.09,2.7],[577.1,10.34]]]
["binance-futures","BNBUSDT",1728775684826,[[577.13,13.75],[577.12,14.69],[577.11,5.33],[577.1,11.1],[577.09,9.34]],[[577.14,3.23],[577.15,0.69],[577.16,0.69],[577.17,2.92],[577.18,11.28]]]
["binance-futures","BNBUSDT",1728775760345,[[577.02,7.53],[577.01,5.46],[577.0,4.21],[576.99,9.69],[576.98,3.48]],[[577.03,38.86],[577.04,15.77],[577.05,5.53],[577.06,8.69],[577.07,8.26]]]
["binance-futures","BNBUSDT",1728775825426,[[576.84,9.53],[576.83,3.68],[576.82,9.33],[576.81,18.36],[576.8,36.45]],[[576.85,19.93],[576.86,5.42],[576.87,3.93],[576.88,0.7],[576.89,2.49]]]
["binance-futures","BNBUSDT",1728775834616,[[576.84,22.68],[576.83,7.91],[576.82,9.49],[576.81,18.34],[576.8,36.45]],[[576.85,18.59],[576.86,4.4],[576.87,3.93],[576.88,0.7],[576.89,2.49]]]
["binance-futures","BNBUSDT",1728775909493,[[576.78,88.04],[576.77,1.85],[576.76,0.73],[576.75,0.85],[576.74,1.24]],[[576.79,37.37],[576.8,12.88],[576.81,14.8],[576.82,20.14],[576.83,20.26]]]
["binance-futures","BNBUSDT",1728775934985,[[576.7,7.5],[576.69,0.09],[576.68,4.98],[576.67,0.71],[576.66,5.47]],[[576.71,36.59],[576.72,15.54],[576.73,21.56],[576.74,19.89],[576.75,18.48]]]
["binance-futures","BNBUSDT",1728775980061,[[576.62,27.88],[576.61,5.22],[576.6,6.1],[576.59,2.29],[576.58,5.69]],[[576.63,6.89],[576.64,10.76],[576.65,0.7],[576.66,13.92],[576.67,11.21]]]
["binance-futures","BNBUSDT",1728776040621,[[576.42,17.02],[576.41,11.75],[576.4,16.19],[576.36,5.7],[576.31,2.63]],[[576.43,18.61],[576.44,18.34],[576.45,9.77],[576.46,20.1],[576.47,10.29]]]
["binance-futures","BNBUSDT",1728776083424,[[576.49,26.8],[576.48,7.4],[576.47,9.04],[576.46,28.75],[576.45,58.93]],[[576.5,7.11],[576.51,3.11],[576.52,5.36],[576.53,4.12],[576.54,10.03]]]
["binance-futures","BNBUSDT",1728776111081,[[576.52,47.69],[576.5,0.69],[576.49,2.83],[576.48,0.72],[576.47,1.27]],[[576.53,41.72],[576.54,18.96],[576.55,12.49],[576.56,9.35],[576.57,14.09]]]
["binance-futures","BNBUSDT",1728776168855,[[576.53,44.73],[576.52,20.38],[576.51,4.65],[576.5,18.41],[576.49,10.81]],[[576.54,0.24],[576.55,0.01],[576.56,0.34],[576.57,13.35],[576.58,7.92]]]
["binance-futures","BNBUSDT",1728776253536,[[576.64,1.91],[576.63,7.38],[576.62,15.26],[576.61,9.05],[576.6,18.8]],[[576.65,35.52],[576.66,10.33],[576.67,0.77],[576.68,1.03],[576.69,8.36]]]
["binance-futures","BNBUSDT",1728776281192,[[576.5,6.06],[576.49,2.48],[576.48,4.58],[576.47,2.85],[576.46,4.22]],[[576.51,51.14],[576.52,14.57],[576.53,14.5],[576.54,12.08],[576.55,11.54]]]
["binance-futures","BNBUSDT",1728776333352,[[576.36,19.01],[576.35,1.05],[576.34,5.11],[576.33,4.04],[576.32,5.17]],[[576.37,48.69],[576.38,14.67],[576.39,11.4],[576.4,15.22],[576.41,13.31]]]
["binance-futures","BNBUSDT",1728776369635,[[576.46,48.55],[576.45,22.86],[576.44,13.56],[576.43,15.13],[576.42,22.51]],[[576.47,4.45],[576.48,0.22],[576.5,0.73],[576.51,7.06],[576.52,0.71]]]
["binance-futures","BNBUSDT",1728776417626,[[576.62,61.99],[576.61,20.48],[576.6,14.71],[576.59,31.88],[576.58,15.49]],[[576.63,5.37],[576.64,5.16],[576.65,2.93],[576.68,4.66],[576.69,7.13]]]
["binance-futures","BNBUSDT",1728776475635,[[576.77,1.49],[576.75,3.53],[576.74,3.01],[576.73,15.24],[576.72,9.36]],[[576.78,28.08],[576.79,11.0],[576.8,8.31],[576.81,9.93],[576.82,21.32]]]
["binance-futures","BNBUSDT",1728776534375,[[576.91,35.9],[576.9,16.41],[576.89,13.65],[576.88,26.82],[576.87,13.93]],[[576.92,0.09],[576.93,0.03],[576.94,1.55],[576.95,0.73],[576.96,6.94]]]
["binance-futures","BNBUSDT",1728776562253,[[576.91,21.97],[576.9,5.1],[576.89,4.11],[576.88,20.45],[576.87,7.33]],[[576.92,15.82],[576.93,4.43],[576.94,5.38],[576.95,0.73],[576.96,7.77]]]
["binance-futures","BNBUSDT",1728776643480,[[576.6,27.28],[576.59,0.7],[576.58,5.06],[576.57,5.02],[576.56,10.77]],[[576.61,12.36],[576.62,10.13],[576.63,2.63],[576.64,10.61],[576.65,2.22]]]
["binance-futures","BNBUSDT",1728776725525,[[576.5,31.39],[576.49,3.56],[576.48,5.37],[576.47,1.85],[576.46,5.18]],[[576.51,12.93],[576.52,4.67],[576.53,0.7],[576.54,5.21],[576.55,9.92]]]
["binance-futures","BNBUSDT",1728776732826,[[576.5,32.34],[576.49,3.56],[576.48,5.37],[576.47,1.69],[576.46,5.02]],[[576.51,15.19],[576.52,4.67],[576.53,0.7],[576.54,7.22],[576.55,13.34]]]
["binance-futures","BNBUSDT",1728776801225,[[576.4,42.38],[576.39,3.74],[576.38,0.34],[576.37,0.72],[576.36,2.52]],[[576.41,46.09],[576.42,20.4],[576.43,1.88],[576.44,12.56],[576.45,17.58]]]
["binance-futures","BNBUSDT",1728776839431,[[576.33,5.73],[576.32,4.9],[576.31,2.56],[576.3,11.76],[576.29,1.13]],[[576.34,30.99],[576.35,11.43],[576.36,6.05],[576.37,22.34],[576.38,13.52]]]
["binance-futures","BNBUSDT",1728776876576,[[576.31,19.5],[576.3,9.52],[576.29,10.23],[576.28,18.53],[576.27,18.2]],[[576.32,0.91],[576.33,2.54],[576.34,5.05],[576.35,0.69],[576.36,5.36]]]
["binance-futures","BNBUSDT",1728776940114,[[576.53,5.95],[576.52,4.7],[576.5,0.69],[576.49,0.69],[576.48,5.01]],[[576.54,26.76],[576.55,2.25],[576.56,5.2],[576.57,6.56],[576.58,6.26]]]
["binance-futures","BNBUSDT",1728776983805,[[576.61,8.85],[576.6,4.27],[576.59,0.69],[576.58,4.46],[576.57,2.84]],[[576.62,28.59],[576.63,2.83],[576.64,4.46],[576.65,6.92],[576.66,5.9]]]
["binance-futures","BNBUSDT",1728777020833,[[576.54,2.13],[576.52,1.03],[576.51,2.56],[576.5,4.27],[576.49,0.71]],[[576.55,31.96],[576.56,10.13],[576.57,9.04],[576.58,9.48],[576.59,12.69]]]
["binance-futures","BNBUSDT",1728777087839,[[576.33,1.21],[576.32,0.92],[576.31,3.26],[576.3,7.21],[576.29,3.26]],[[576.34,20.34],[576.35,2.63],[576.36,6.91],[576.37,2.89],[576.38,6.87]]]
["binance-futures","BNBUSDT",1728777154411,[[576.49,6.95],[576.48,4.06],[576.46,4.27],[576.45,23.51],[576.43,1.08]],[[576.5,28.61],[576.51,2.57],[576.52,4.29],[576.53,2.31],[576.54,6.9]]]
["binance-futures","BNBUSDT",1728777176374,[[576.52,21.06],[576.51,11.8],[576.5,13.41],[576.49,12.44],[576.48,5.3]],[[576.53,4.11],[576.54,0.87],[576.55,5.81],[576.56,0.97],[576.57,2.01]]]
["binance-futures","BNBUSDT",1728777238518,[[576.52,23.17],[576.51,0.69],[576.5,0.69],[576.49,3.8],[576.48,6.12]],[[576.53,8.57],[576.55,5.01],[576.56,0.7],[576.57,4.53],[576.71,4.54]]]
["binance-futures","BNBUSDT",1728777289078,[[576.49,3.85],[576.47,2.84],[576.46,2.21],[576.45,19.4],[576.44,15.05]],[[576.5,39.15],[576.51,17.34],[576.52,15.99],[576.53,12.47],[576.54,4.61]]]
["binance-futures","BNBUSDT",1728777343657,[[576.6,5.08],[576.58,1.54],[576.57,5.51],[576.56,12.21],[576.55,0.69]],[[576.61,27.12],[576.62,4.41],[576.63,6.75],[576.64,4.41],[576.65,1.22]]]
["binance-futures","BNBUSDT",1728777417884,[[576.56,44.67],[576.55,15.98],[576.54,18.29],[576.53,1.5],[576.52,3.55]],[[576.57,3.49],[576.58,1.8],[576.59,0.69],[576.6,1.43],[576.61,0.69]]]
["binance-futures","BNBUSDT",1728777503610,[[576.6,5.74],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.35],[576.62,10.49],[576.63,2.52],[576.64,4.08],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777510143,[[576.6,6.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.71],[576.62,11.78],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510178,[[576.6,6.15],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.71],[576.62,11.78],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510492,[[576.6,6.15],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.68],[576.62,11.95],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510616,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510667,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55],[25.0,1.13]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510708,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55],[461.29,1.78]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510734,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55],[461.29,1.65]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777510928,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.54,5.15]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777511342,[[576.6,6.15],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,0.69]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777511515,[[576.6,6.44],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,0.69]],[[576.61,29.68],[576.62,13.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777511751,[[576.6,7.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.08],[576.62,13.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777511803,[[576.6,18.12],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,24.69],[576.62,13.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777511850,[[576.6,18.12],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,24.69],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777511924,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.28],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512177,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.29],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512365,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.31],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512458,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.3],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512550,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.32],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512632,[[576.6,16.88],[576.59,1.17],[576.58,1.17],[576.57,6.0],[576.56,2.26]],[[576.61,22.29],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512647,[[576.6,16.4],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,2.26]],[[576.61,22.29],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512756,[[576.6,16.4],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,2.03]],[[576.61,22.34],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777512831,[[576.6,6.47],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,26.58],[576.62,16.49],[576.63,3.0],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777512910,[[576.6,6.47],[576.58,0.69],[576.57,9.16],[576.56,1.55],[576.54,3.42]],[[576.61,26.58],[576.62,16.49],[576.63,3.0],[576.64,7.67],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777513074,[[576.6,6.42],[576.58,0.69],[576.57,9.16],[576.56,1.55],[576.54,3.42]],[[576.61,26.58],[576.62,16.49],[576.63,3.0],[576.64,7.67],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777513159,[[576.6,6.34],[576.58,0.69],[576.57,9.16],[576.56,1.55],[576.54,3.42]],[[576.61,26.58],[576.62,16.49],[576.63,3.0],[576.64,7.67],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777513209,[[576.6,6.43],[576.58,0.69],[576.57,9.16],[576.56,1.55],[576.54,3.42]],[[576.61,26.61],[576.62,16.49],[576.63,3.0],[576.64,7.67],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777513394,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,9.16],[576.56,1.55]],[[576.61,26.13],[576.62,16.01],[576.63,2.52],[576.64,7.19],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777513895,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,26.13],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777513987,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,26.13],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514237,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.27],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514269,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.26],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514364,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.26],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514459,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,5.19],[25.0,1.13]],[[576.61,27.27],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514465,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,5.19],[576.27,12.75]],[[576.61,27.27],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777514897,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.41],[576.62,16.49],[576.63,3.0],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777515104,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.49],[576.62,16.49],[576.63,3.0],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777515250,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.91],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777515425,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.91],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777515518,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.95],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777516185,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.91],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777516550,[[576.6,6.43],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.92],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777517115,[[576.6,6.46],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.93],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777517173,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,31.93],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777517421,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.2],[576.62,16.34],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777517831,[[576.6,6.44],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.2],[576.62,16.34],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777517906,[[576.6,6.44],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.56],[576.62,19.98],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777517992,[[576.6,6.44],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.56],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777518194,[[576.6,6.44],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.56],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777518273,[[576.6,6.44],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.54],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777518459,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.54],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777518878,[[576.6,6.43],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.17],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777518927,[[576.6,6.4],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.65],[576.62,16.49],[576.63,3.0],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777519112,[[576.6,6.41],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.66],[576.62,16.49],[576.63,3.0],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777519334,[[576.6,6.41],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.18],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777519425,[[576.6,6.41],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.3],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777519604,[[576.6,6.41],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.31],[576.62,16.01],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777519897,[[576.6,7.07],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.67],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777520351,[[576.6,7.07],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.71],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777520459,[[576.6,7.1],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.7],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777520513,[[576.6,7.33],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,28.7],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777520928,[[576.6,7.33],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,28.7],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777521042,[[576.6,7.36],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,28.71],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777521114,[[576.6,7.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,28.75],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777521506,[[576.6,15.63],[576.59,0.69],[576.58,0.69],[576.57,6.0],[576.56,5.67]],[[576.61,27.15],[576.62,19.65],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777521804,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,28.74],[576.62,19.65],[576.63,2.52],[576.64,4.72],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777521877,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,5.19],[565.13,44.2]],[[576.61,28.74],[576.62,19.65],[576.63,2.52],[576.64,4.72],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777521929,[[576.6,6.45],[576.58,0.69],[576.57,9.16],[576.56,1.55],[565.13,44.2]],[[576.61,28.74],[576.62,16.01],[576.63,2.52],[576.64,7.67],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777522068,[[576.6,6.45],[576.58,0.69],[576.57,9.16],[576.56,1.55],[565.13,44.2]],[[576.61,28.74],[576.62,15.85],[576.63,2.52],[576.64,7.67],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777522097,[[576.6,6.45],[576.58,0.69],[576.57,9.16],[576.56,1.55],[574.6,4.25]],[[576.61,28.75],[576.62,15.85],[576.63,2.52],[576.64,7.67],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777522178,[[576.6,6.45],[576.58,0.69],[576.57,9.16],[576.56,1.55],[576.05,12.3]],[[576.61,28.75],[576.62,15.85],[576.63,2.52],[576.64,7.67],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777522931,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.37],[576.62,15.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777523211,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.39],[576.62,15.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777523259,[[576.6,6.45],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.38],[576.62,15.85],[576.63,2.52],[576.64,4.72],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777523341,[[576.6,6.5],[576.58,0.69],[576.57,5.52],[576.56,1.55],[576.55,9.51]],[[576.61,32.4],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777523539,[[576.6,6.65],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,31.92],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777523626,[[576.6,6.65],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.39],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777524845,[[576.6,6.61],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.39],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525179,[[576.6,6.62],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.39],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525209,[[576.6,6.62],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.41],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525295,[[576.6,7.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.34],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525361,[[576.6,7.55],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.34],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525815,[[576.6,8.21],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,30.9],[576.62,15.85],[576.63,2.52],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777525897,[[576.6,8.24],[576.59,0.69],[576.58,0.69],[576.57,9.16],[576.56,1.55]],[[576.61,27.26],[576.62,15.85],[576.63,5.47],[576.64,4.24],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777526222,[[576.6,8.24],[576.59,0.69],[576.58,0.69],[576.57,9.16],[576.56,1.55]],[[576.61,27.21],[576.62,15.85],[576.63,5.47],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777526475,[[576.6,8.24],[576.59,0.69],[576.58,0.69],[576.57,9.16],[576.56,1.55]],[[576.61,27.22],[576.62,15.85],[576.63,5.47],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777526514,[[576.6,8.55],[576.59,0.69],[576.58,0.69],[576.57,9.16],[576.56,1.55]],[[576.61,27.22],[576.62,15.85],[576.63,5.47],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777526939,[[576.6,8.55],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.22],[576.62,19.49],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777526949,[[576.6,8.55],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.22],[576.62,19.49],[576.63,2.52],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777527144,[[576.6,8.55],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.22],[576.62,19.49],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777527342,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.22],[576.62,19.49],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777527400,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.4],[576.62,19.49],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777527642,[[576.6,7.85],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.42],[576.62,17.33],[576.63,2.52],[576.64,3.92],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777527751,[[576.6,7.85],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.41],[576.62,17.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777527810,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,7.69],[576.56,5.19]],[[576.61,27.41],[576.62,17.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777527901,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,7.69],[576.56,5.19]],[[576.61,27.41],[576.62,13.69],[576.63,6.16],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777528219,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,7.69],[576.56,5.19]],[[576.61,27.42],[576.62,13.69],[576.63,6.16],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777528653,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,7.69],[576.56,5.19]],[[576.61,27.42],[576.62,11.62],[576.63,6.16],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777528927,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.42],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777528966,[[576.6,8.57],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.42],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777529242,[[576.6,8.45],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.76],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777529547,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.76],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777530224,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.29],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530269,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.77],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530502,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.93],[576.62,15.26],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530604,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.93],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530711,[[576.6,8.5],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530863,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,5.19]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777530927,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777531144,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.73]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777531252,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.73]],[[576.61,27.75],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777531425,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.73]],[[576.61,27.76],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777532269,[[576.6,8.49],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.73]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777532376,[[576.6,8.49],[576.59,0.69],[576.58,5.12],[576.57,5.52],[576.56,3.73]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777532419,[[576.6,7.8],[576.59,0.69],[576.58,5.12],[576.57,5.52],[576.56,3.73]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777532551,[[576.6,8.62],[576.59,0.69],[576.58,5.12],[576.57,5.52],[576.56,3.73]],[[576.61,27.77],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533143,[[576.6,8.62],[576.59,0.69],[576.58,5.12],[576.57,5.52],[576.56,3.73]],[[576.61,27.72],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533236,[[576.6,8.64],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.73]],[[576.61,29.02],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533331,[[576.6,8.64],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.03],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533361,[[576.6,8.62],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.03],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533425,[[576.6,8.62],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.07],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533518,[[576.6,8.61],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.07],[576.62,13.97],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777533652,[[576.6,7.95],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.07],[576.62,13.97],[576.63,3.0],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777533743,[[576.6,8.61],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,29.07],[576.62,13.97],[576.63,3.0],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777533909,[[576.6,8.46],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.65],[576.62,10.33],[576.63,3.0],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777533920,[[576.6,8.6],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.67],[576.62,10.33],[576.63,3.0],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777534079,[[576.6,8.59],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.66],[576.62,10.33],[576.63,3.0],[576.64,4.4],[576.65,1.55]]]
["binance-futures","BNBUSDT",1728777534201,[[576.6,8.59],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.66],[576.62,10.33],[576.63,3.0],[576.64,4.4],[576.65,1.37]]]
["binance-futures","BNBUSDT",1728777534664,[[576.6,8.59],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.66],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777534872,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.66],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777535041,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,31.84],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777535427,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,31.89],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777535566,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536188,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.09],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536409,[[576.6,8.53],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536454,[[576.6,8.15],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536656,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536820,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.09],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536921,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.04],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777536945,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.07],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777537052,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.06],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777538094,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.09],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777538414,[[576.6,8.14],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.08],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777538565,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.08],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777540219,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,31.78],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777540271,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.07],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777541144,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.11],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777541232,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777543202,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.62]],[[576.61,32.1],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777543394,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.62]],[[576.61,32.09],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777543427,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,3.62]],[[576.61,32.14],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777544305,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.14],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777545120,[[576.6,8.13],[576.59,0.69],[576.58,0.69],[576.57,5.52],[576.56,1.55]],[[576.61,32.42],[576.62,10.33],[576.63,2.52],[576.64,3.92],[576.65,0.89]]]
["binance-futures","BNBUSDT",1728777545191,[],[[576.56,50.17],[576.57,15.51],[576.58,20.16],[576.59,32.41],[576.6,126.29]]]
["binance-futures","BNBUSDT",1728777545244,[[576.55,10.97],[576.54,3.68],[576.51,7.01],[576.49,4.72],[576.46,1.7]],[[576.56,37.72],[576.57,14.25],[576.58,19.27],[576.59,29.11],[576.6,124.56]]]
["binance-futures","BNBUSDT",1728777545295,[[576.55,11.0],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,35.99],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,124.56]]]
["binance-futures","BNBUSDT",1728777545347,[[576.55,11.0],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,38.23],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,162.88]]]
["binance-futures","BNBUSDT",1728777545396,[[576.55,11.0],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,40.51],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545448,[[576.55,11.0],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,40.91],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545503,[[576.55,11.0],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,42.03],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545554,[[576.55,11.02],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,43.3],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545625,[[576.55,11.02],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,44.04],[576.57,12.65],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545667,[[576.55,11.39],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,42.67],[576.57,12.83],[576.58,19.27],[576.59,28.93],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545805,[[576.55,11.41],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,40.94],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545858,[[576.55,11.4],[576.54,3.68],[576.51,7.01],[576.5,0.78],[576.49,4.72]],[[576.56,43.01],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777545897,[[576.55,11.4],[576.54,0.04],[576.51,7.01],[576.5,4.42],[576.49,4.72]],[[576.56,46.65],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777545950,[[576.55,11.4],[576.54,0.04],[576.52,2.68],[576.51,9.01],[576.5,4.42]],[[576.56,46.5],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546027,[[576.55,11.38],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,46.67],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546079,[[576.55,11.38],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,46.69],[576.57,12.17],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546123,[[576.55,11.38],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,46.69],[576.57,12.86],[576.58,18.79],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546191,[[576.55,11.38],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,46.69],[576.57,8.41],[576.58,14.28],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546551,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,4.42]],[[576.56,46.51],[576.57,8.41],[576.58,14.28],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546637,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,4.42]],[[576.56,46.51],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546657,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,4.42]],[[576.56,46.15],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546698,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,4.42]],[[576.56,46.15],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,175.33]]]
["binance-futures","BNBUSDT",1728777546907,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,0.78]],[[576.56,46.15],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777546945,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,0.78]],[[576.56,46.15],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547046,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,0.78]],[[576.56,46.15],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547220,[[576.55,11.38],[576.54,0.04],[576.52,2.7],[576.51,9.01],[576.5,0.78]],[[576.56,46.16],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547281,[[576.55,11.38],[576.54,0.04],[576.52,2.72],[576.51,9.01],[576.5,0.78]],[[576.56,46.16],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547394,[[576.55,11.36],[576.54,0.04],[576.52,2.72],[576.51,9.01],[576.5,0.78]],[[576.56,46.17],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547471,[[576.55,11.36],[576.54,0.04],[576.52,2.72],[576.51,9.01],[576.5,0.78]],[[576.56,44.42],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547517,[[576.55,11.36],[576.54,0.04],[576.52,2.72],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547628,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547680,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.59],[576.58,14.97],[576.59,28.45],[576.6,174.85]]]
["binance-futures","BNBUSDT",1728777547804,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.59],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777547832,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777547891,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777547987,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548032,[[576.55,11.36],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.18],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548095,[[576.55,11.3],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,46.18],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548311,[[576.55,11.3],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.18],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548454,[[576.55,11.29],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.18],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548534,[[576.55,11.29],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.59],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548550,[[576.55,11.29],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548831,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548862,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.59],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548938,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777548955,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777549056,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,15.15],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777549109,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.2],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777549151,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.19],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777549551,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.06],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777549625,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.06],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550058,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,46.06],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550108,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,46.07],[576.57,8.41],[576.58,14.97],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550182,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,46.07],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550293,[[576.55,11.28],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,46.07],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550360,[[576.55,11.28],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,46.15],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550541,[[576.55,11.28],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.61],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777550567,[[576.55,11.28],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,45.22],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777551215,[[576.55,11.28],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,45.21],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777551315,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,45.21],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777551440,[[576.55,11.28],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,45.23],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777551893,[[576.55,11.27],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,45.23],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777552095,[[576.55,11.24],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,45.25],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777552118,[[576.55,11.24],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,0.78]],[[576.56,45.26],[576.57,8.41],[576.58,16.35],[576.59,28.45],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777552313,[[576.55,7.16],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,45.44],[576.57,8.41],[576.58,14.99],[576.59,27.17],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777552359,[[576.55,7.16],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,45.26],[576.57,8.41],[576.58,14.99],[576.59,27.17],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777552404,[[576.55,7.17],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,45.26],[576.57,8.41],[576.58,14.99],[576.59,27.17],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777553168,[[576.55,7.17],[576.54,0.04],[576.52,0.5],[576.51,9.01],[576.5,0.78]],[[576.56,45.42],[576.57,8.41],[576.58,14.99],[576.59,27.17],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777553326,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,45.42],[576.57,8.41],[576.58,14.99],[576.59,27.17],[576.6,173.16]]]
["binance-futures","BNBUSDT",1728777553390,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,45.42],[576.57,8.49],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777553444,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,45.56],[576.57,8.49],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777553547,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.0],[576.57,8.49],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777553620,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.0],[576.57,8.65],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777553813,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.0],[576.57,9.94],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554079,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.0],[576.57,9.94],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554172,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,46.0],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554270,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,45.96],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554356,[[576.55,7.17],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,44.36],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554453,[[576.55,7.71],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,44.36],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554489,[[576.55,7.73],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,0.78]],[[576.56,45.94],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777554934,[[576.55,7.73],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,45.94],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777555068,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,45.94],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777555113,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,45.94],[576.57,12.01],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777555155,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,45.99],[576.57,12.01],[576.58,15.17],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777555220,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,45.99],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.32]]]
["binance-futures","BNBUSDT",1728777555276,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.01],[576.5,4.42]],[[576.56,46.17],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777555585,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,4.42]],[[576.56,44.91],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777555812,[[576.55,7.72],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,4.42]],[[576.56,44.89],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777556172,[[576.55,7.85],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,4.42]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777556306,[[576.55,7.85],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777556897,[[576.55,7.85],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557278,[[576.55,7.95],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557441,[[576.55,7.94],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557444,[[576.55,7.95],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.88],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557581,[[576.55,7.95],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,45.06],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557812,[[576.55,7.95],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.99],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557826,[[576.55,7.98],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,0.78]],[[576.56,44.81],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557903,[[576.55,7.88],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.87],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777557984,[[576.55,8.02],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.87],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777558022,[[576.55,8.02],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.87],[576.57,12.19],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777558079,[[576.55,8.02],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.87],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777558192,[[576.55,8.02],[576.54,0.04],[576.52,0.5],[576.51,9.7],[576.5,4.42]],[[576.56,44.84],[576.57,12.01],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777558302,[[576.55,8.02],[576.54,0.04],[576.52,0.48],[576.51,9.7],[576.5,4.42]],[[576.56,44.84],[576.57,9.94],[576.58,14.99],[576.59,27.17],[576.6,173.25]]]
["binance-futures","BNBUSDT",1728777558588,[[576.51,11.34],[576.5,4.4]],[[576.52,23.86],[576.53,2.48],[576.54,6.39],[576.55,13.69],[576.56,26.4]]]
["binance-futures","BNBUSDT",1728777558642,[[576.51,21.94],[576.5,4.4],[576.45,19.71],[576.42,6.7],[576.4,25.41]],[[576.52,19.14],[576.53,2.01],[576.54,5.67],[576.55,13.22],[576.56,23.35]]]
["binance-futures","BNBUSDT",1728777558657,[[576.51,21.82],[576.5,4.4],[576.48,6.72],[576.45,19.71],[576.42,6.7]],[[576.52,19.17],[576.53,2.01],[576.54,5.67],[576.55,13.22],[576.56,23.35]]]
["binance-futures","BNBUSDT",1728777558751,[[576.51,21.82],[576.5,4.4],[576.48,6.72],[576.45,19.71],[576.42,6.7]],[[576.52,19.3],[576.53,2.01],[576.54,5.67],[576.55,13.22],[576.56,23.22]]]
["binance-futures","BNBUSDT",1728777558803,[[576.51,21.82],[576.5,4.4],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,19.6],[576.53,2.01],[576.54,5.67],[576.55,13.47],[576.56,22.74]]]
["binance-futures","BNBUSDT",1728777558859,[[576.51,21.92],[576.5,4.4],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,21.76],[576.53,2.01],[576.54,5.67],[576.55,13.47],[576.56,20.6]]]
["binance-futures","BNBUSDT",1728777558912,[[576.51,25.56],[576.5,0.76],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,22.23],[576.53,2.01],[576.54,5.67],[576.55,13.47],[576.56,16.31]]]
["binance-futures","BNBUSDT",1728777558966,[[576.51,25.56],[576.5,0.76],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,22.67],[576.53,2.01],[576.54,5.67],[576.55,13.47],[576.56,15.89]]]
["binance-futures","BNBUSDT",1728777559009,[[576.51,24.32],[576.5,0.76],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,22.67],[576.53,2.19],[576.54,4.09],[576.55,13.47],[576.56,15.84]]]
["binance-futures","BNBUSDT",1728777559082,[[576.51,24.32],[576.5,0.76],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,22.68],[576.53,2.19],[576.54,4.09],[576.55,13.47],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559145,[[576.51,24.32],[576.5,0.76],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,22.68],[576.53,2.19],[576.54,4.78],[576.55,13.47],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559197,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,26.42],[576.53,2.19],[576.54,6.72],[576.55,13.47],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559261,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,27.65],[576.53,2.19],[576.54,6.72],[576.55,13.47],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559287,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,27.62],[576.53,2.19],[576.54,6.72],[576.55,13.47],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559355,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.42,6.47]],[[576.52,29.72],[576.53,2.19],[576.54,6.72],[576.55,15.41],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559428,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.44,7.3]],[[576.52,29.72],[576.53,2.19],[576.54,6.72],[576.55,15.41],[576.56,15.83]]]
["binance-futures","BNBUSDT",1728777559516,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.44,7.3]],[[576.52,29.72],[576.53,2.19],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777559667,[[576.51,15.08],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.44,7.3]],[[576.52,29.72],[576.53,2.88],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777559797,[[576.51,15.09],[576.5,0.07],[576.48,6.72],[576.45,19.71],[576.44,7.3]],[[576.52,29.72],[576.53,2.88],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777559898,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,29.25],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777559946,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,28.0],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560283,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,27.94],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560490,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,27.95],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560585,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,26.7],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560702,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,28.3],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560714,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,29.56],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777560799,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,29.47],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777560859,[[576.51,11.45],[576.5,0.07],[576.48,6.72],[576.47,4.33],[576.46,0.71]],[[576.52,29.47],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561040,[[576.51,11.45],[576.5,0.07],[576.48,3.49],[576.47,4.33],[576.46,0.71]],[[576.52,29.47],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561075,[[576.51,13.58],[576.5,0.07],[576.48,3.49],[576.47,4.33],[576.46,0.71]],[[576.52,34.86],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777561159,[[576.51,13.58],[576.5,0.07],[576.48,3.49],[576.47,4.33],[576.46,0.71]],[[576.52,35.03],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777561212,[[576.51,13.58],[576.5,0.07],[576.48,3.49],[576.47,4.33],[576.46,0.71]],[[576.52,35.03],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561330,[[576.51,13.58],[576.5,0.07],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,35.04],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777561574,[[576.51,18.52],[576.5,0.76],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,30.05],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561669,[[576.51,18.53],[576.5,0.76],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,30.05],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561834,[[576.51,18.53],[576.5,0.76],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,31.63],[576.53,2.7],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777561939,[[576.51,18.52],[576.5,0.76],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,28.01],[576.53,6.34],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777562217,[[576.51,18.52],[576.5,0.76],[576.48,3.51],[576.47,4.33],[576.46,0.71]],[[576.52,26.41],[576.53,6.34],[576.54,6.72],[576.55,15.41],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777562307,[[576.51,6.95],[576.5,0.07],[576.49,0.02],[576.48,2.79],[576.47,4.33]],[[576.52,35.68],[576.53,6.82],[576.54,13.17],[576.55,15.89],[576.56,15.63]]]
["binance-futures","BNBUSDT",1728777562399,[[576.51,6.98],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.68],[576.53,6.82],[576.54,13.17],[576.55,15.89],[576.56,15.63]]]
["binance-futures","BNBUSDT",1728777562515,[[576.51,7.46],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.38],[576.53,6.34],[576.54,6.72],[576.55,15.41],[576.56,15.63]]]
["binance-futures","BNBUSDT",1728777562550,[[576.51,7.46],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.2],[576.53,6.34],[576.54,6.72],[576.55,15.41],[576.56,15.63]]]
["binance-futures","BNBUSDT",1728777562934,[[576.51,7.46],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.2],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.63]]]
["binance-futures","BNBUSDT",1728777563083,[[576.51,7.47],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.2],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777563325,[[576.51,7.47],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.26],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777563425,[[576.51,7.47],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,35.26],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777563598,[[576.51,7.85],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,33.58],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777563654,[[576.51,7.86],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,33.58],[576.53,6.34],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777563736,[[576.51,7.86],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,33.58],[576.53,6.34],[576.54,6.72],[576.55,13.34],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777563909,[[576.51,7.86],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,37.2],[576.53,2.7],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777564172,[[576.51,7.86],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,37.23],[576.53,2.7],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777564668,[[576.51,9.66],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,37.23],[576.53,2.7],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777564678,[[576.51,9.66],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,30.78],[576.53,2.7],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777564898,[[576.51,9.66],[576.5,0.76],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,27.14],[576.53,2.7],[576.54,6.72],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777564999,[[576.51,9.66],[576.5,0.76],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,27.14],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565232,[[576.51,9.66],[576.5,0.07],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,28.37],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565270,[[576.51,2.71],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,28.39],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565312,[[576.51,8.52],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,33.51],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565385,[[576.51,8.52],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,33.51],[576.53,2.88],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565437,[[576.51,8.52],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,33.51],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565491,[[576.51,8.52],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,33.51],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777565516,[[576.51,8.85],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,33.51],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565623,[[576.51,8.87],[576.5,0.07],[576.49,0.02],[576.48,7.12],[576.47,0.69]],[[576.52,32.26],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777565910,[[576.51,8.87],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.15],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777566094,[[576.51,8.86],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.15],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777566122,[[576.51,8.86],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777566549,[[576.51,8.86],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.33]]]
["binance-futures","BNBUSDT",1728777566579,[[576.51,8.84],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.51],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777566657,[[576.51,8.84],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567172,[[576.51,8.84],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.22],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567481,[[576.51,8.84],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567546,[[576.51,8.83],[576.5,0.07],[576.49,0.02],[576.48,3.48],[576.47,0.69]],[[576.52,37.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567641,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,36.06],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567735,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,34.81],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.15]]]
["binance-futures","BNBUSDT",1728777567899,[[576.51,8.83],[576.5,0.76],[576.49,1.19],[576.48,3.96],[576.47,4.81]],[[576.52,26.18],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777567987,[[576.51,9.5],[576.5,0.76],[576.49,1.19],[576.48,3.96],[576.47,4.81]],[[576.52,26.18],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568030,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,29.57],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568314,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,29.22],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568360,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,29.6],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568474,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,30.83],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568494,[[576.51,8.83],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,30.86],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568662,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,29.75],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777568934,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,33.37],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777569261,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,33.37],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.27]]]
["binance-futures","BNBUSDT",1728777569325,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,33.17],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.27]]]
["binance-futures","BNBUSDT",1728777569433,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,32.68],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777569455,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,33.19],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777569706,[[576.51,8.78],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,32.08],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777569768,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,32.08],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777569897,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.46],[576.53,6.34],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777570184,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.47],[576.53,6.34],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777570374,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.46],[576.53,6.34],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777570491,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.48],[576.53,6.34],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777570938,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,32.29],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777570969,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,32.11],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571276,[[576.51,8.77],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,0.69]],[[576.52,32.11],[576.53,2.7],[576.54,12.33],[576.55,13.16],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571348,[[576.51,7.12],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,0.69]],[[576.52,17.02],[576.53,2.7],[576.54,12.33],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571531,[[576.51,7.36],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,0.69]],[[576.52,17.69],[576.53,2.7],[576.54,12.33],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571639,[[576.51,6.67],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,0.69]],[[576.52,17.71],[576.53,2.7],[576.54,12.33],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571709,[[576.51,6.67],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,3.14]],[[576.52,17.71],[576.53,2.7],[576.54,12.33],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777571895,[[576.51,7.34],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,6.78]],[[576.52,14.07],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777572123,[[576.51,6.67],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,6.78]],[[576.52,16.27],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777572376,[[576.51,6.67],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,6.78]],[[576.52,16.22],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777572463,[[576.51,6.67],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,6.78]],[[576.52,17.45],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777572667,[[576.51,7.31],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,6.78]],[[576.52,16.22],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777572834,[[576.51,7.31],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,16.22],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777573096,[[576.51,7.33],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,16.22],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777573357,[[576.51,7.33],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,16.31],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777573721,[[576.51,7.35],[576.5,0.76],[576.49,0.71],[576.48,3.5],[576.47,4.33]],[[576.52,14.71],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777573895,[[576.51,7.35],[576.5,0.76],[576.49,0.71],[576.48,7.14],[576.47,0.69]],[[576.52,14.71],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574025,[[576.51,7.35],[576.5,0.76],[576.49,0.71],[576.48,7.14],[576.47,0.69]],[[576.52,14.73],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574280,[[576.51,7.35],[576.5,0.76],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,14.73],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574656,[[576.51,10.44],[576.5,4.16],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,16.28],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574718,[[576.51,10.44],[576.5,4.16],[576.49,0.71],[576.48,7.12],[576.47,3.15]],[[576.52,16.28],[576.53,6.34],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574940,[[576.51,10.44],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,16.28],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777574990,[[576.51,6.26],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,20.02],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575069,[[576.51,6.26],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,20.02],[576.53,2.7],[576.54,12.27],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575146,[[576.51,6.26],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,20.02],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575290,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,18.43],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575441,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,18.48],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575708,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,6.79]],[[576.52,18.46],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575843,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,18.46],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777575892,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,18.49],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576035,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,20.11],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576208,[[576.51,6.25],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,20.64],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576271,[[576.51,6.2],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,20.64],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576388,[[576.51,6.2],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,20.69],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576657,[[576.51,6.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,4.33]],[[576.52,20.69],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777576938,[[576.51,8.28],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.32],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577220,[[576.51,8.3],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.38],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577396,[[576.51,8.3],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.39],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577545,[[576.51,17.97],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,14.73],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577580,[[576.51,19.22],[576.5,4.16],[576.49,0.71],[576.48,3.96],[576.47,1.17]],[[576.52,14.73],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577620,[[576.51,19.22],[576.5,4.16],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,14.73],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577709,[[576.51,17.97],[576.5,4.16],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,14.73],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777577892,[[576.51,14.63],[576.5,4.16],[576.49,4.35],[576.48,4.65],[576.47,1.17]],[[576.52,11.09],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578027,[[576.51,14.63],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.09],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578140,[[576.51,14.62],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.09],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578378,[[576.51,14.62],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.1],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578478,[[576.51,14.62],[576.5,4.16],[576.49,4.35],[576.48,4.65],[576.47,3.63]],[[576.52,11.05],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578938,[[576.51,14.62],[576.5,4.16],[576.49,4.35],[576.48,4.65],[576.47,3.63]],[[576.52,11.05],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777578963,[[576.51,14.61],[576.5,4.16],[576.49,4.35],[576.48,4.65],[576.47,3.63]],[[576.52,11.05],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777579146,[[576.51,14.61],[576.5,4.16],[576.49,4.35],[576.48,4.65],[576.47,3.63]],[[576.52,11.06],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777579219,[[576.51,14.61],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.75],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777579338,[[576.51,14.6],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.75],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777579891,[[576.51,14.6],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,11.75],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580169,[[576.51,14.59],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,3.15]],[[576.52,12.03],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580211,[[576.51,6.15],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,17.94],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580272,[[576.51,6.14],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,20.06],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580653,[[576.51,6.14],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,20.02],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580829,[[576.51,6.14],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,20.07],[576.53,2.7],[576.54,6.72],[576.55,15.86],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777580938,[[576.51,8.28],[576.5,4.16],[576.49,0.71],[576.48,4.17],[576.47,0.69]],[[576.52,23.73],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777581146,[[576.51,9.02],[576.5,4.16],[576.49,0.71],[576.48,4.17],[576.47,1.17]],[[576.52,19.99],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777581534,[[576.51,17.55],[576.5,4.64],[576.49,1.19],[576.48,4.65],[576.47,1.17]],[[576.52,13.71],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777581610,[[576.51,16.3],[576.5,4.64],[576.49,1.19],[576.48,4.65],[576.47,1.17]],[[576.52,13.71],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777581659,[[576.51,17.68],[576.5,4.64],[576.49,1.19],[576.48,4.65],[576.47,1.17]],[[576.52,13.71],[576.53,2.7],[576.54,6.72],[576.55,12.91],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777581932,[[576.51,17.68],[576.5,4.64],[576.49,1.19],[576.48,8.29],[576.47,1.17]],[[576.52,10.07],[576.53,2.7],[576.54,6.72],[576.55,16.55],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582173,[[576.51,17.68],[576.5,4.64],[576.49,1.19],[576.48,8.29],[576.47,1.17]],[[576.52,10.06],[576.53,2.7],[576.54,6.72],[576.55,16.55],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582400,[[576.51,17.2],[576.5,4.16],[576.49,0.71],[576.48,7.81],[576.47,0.69]],[[576.52,10.16],[576.53,2.7],[576.54,6.72],[576.55,16.55],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582558,[[576.51,15.95],[576.5,4.16],[576.49,0.71],[576.48,7.81],[576.47,3.15]],[[576.52,10.15],[576.53,2.7],[576.54,6.72],[576.55,16.55],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582697,[[576.51,15.95],[576.5,4.16],[576.49,0.71],[576.48,7.81],[576.47,0.69]],[[576.52,10.15],[576.53,2.7],[576.54,6.72],[576.55,16.55],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582751,[[576.51,17.18],[576.5,4.16],[576.49,0.71],[576.48,7.81],[576.47,0.69]],[[576.52,10.15],[576.53,2.7],[576.54,6.72],[576.55,14.75],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582872,[[576.51,17.18],[576.5,4.16],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,10.15],[576.53,2.7],[576.54,6.72],[576.55,11.11],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777582949,[[576.51,17.2],[576.5,4.64],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.06],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583150,[[576.51,17.2],[576.5,4.64],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.08],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583201,[[576.51,17.2],[576.5,4.64],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.06],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583220,[[576.51,17.2],[576.5,4.64],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.05],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583317,[[576.51,17.2],[576.5,4.8],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.05],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583513,[[576.51,17.18],[576.5,4.8],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.05],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583560,[[576.51,17.18],[576.5,4.8],[576.49,4.83],[576.48,4.65],[576.47,1.17]],[[576.52,6.78],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583658,[[576.51,17.18],[576.5,4.8],[576.49,4.83],[576.48,4.65],[576.47,3.63]],[[576.52,6.78],[576.53,2.7],[576.54,6.72],[576.55,3.15],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583711,[[576.51,17.18],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,6.78],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777583893,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.17],[576.47,0.69]],[[576.52,6.78],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777584173,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.77],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585068,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.86],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585263,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.91],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585373,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.89],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585417,[[576.51,17.16],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.9],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585546,[[576.51,15.92],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,4.99],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585557,[[576.51,15.92],[576.5,7.96],[576.49,0.71],[576.48,4.65],[576.47,1.17]],[[576.52,6.89],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,15.09]]]
["binance-futures","BNBUSDT",1728777585938,[[576.51,15.92],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.87],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586163,[[576.51,15.92],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.55],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586176,[[576.51,15.92],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.83],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586307,[[576.51,15.92],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.85],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586588,[[576.51,15.91],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,7.78],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586639,[[576.51,17.15],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,7.78],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777586939,[[576.51,17.15],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,7.78],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,16.77]]]
["binance-futures","BNBUSDT",1728777587263,[[576.51,17.16],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.83],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,16.77]]]
["binance-futures","BNBUSDT",1728777587363,[[576.51,17.13],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.83],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,16.77]]]
["binance-futures","BNBUSDT",1728777587648,[[576.51,15.88],[576.5,4.32],[576.49,4.35],[576.48,4.17],[576.47,0.69]],[[576.52,8.85],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,16.77]]]
["binance-futures","BNBUSDT",1728777587892,[[576.51,6.23],[576.5,4.32],[576.49,0.71],[576.48,7.81],[576.47,0.69]],[[576.52,12.64],[576.53,2.7],[576.54,6.72],[576.55,9.04],[576.56,14.3]]]
["binance-futures","BNBUSDT",1728777588117,[[576.51,6.23],[576.5,4.32],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,12.78],[576.53,2.7],[576.54,6.72],[576.55,9.04],[576.56,14.3]]]
["binance-futures","BNBUSDT",1728777588173,[[576.51,6.23],[576.5,4.16],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,12.78],[576.53,2.7],[576.54,6.72],[576.55,9.04],[576.56,14.3]]]
["binance-futures","BNBUSDT",1728777588300,[[576.51,7.17],[576.5,3.47],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,21.28],[576.53,2.7],[576.54,6.72],[576.55,9.04],[576.56,14.3]]]
["binance-futures","BNBUSDT",1728777588663,[[576.51,7.17],[576.5,4.16],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,21.28],[576.53,2.7],[576.54,6.72],[576.55,8.56],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777588855,[[576.51,7.88],[576.5,4.16],[576.49,0.71],[576.48,7.12],[576.47,0.69]],[[576.52,21.28],[576.53,2.7],[576.54,6.72],[576.55,8.56],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777588897,[[576.51,7.88],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.9],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589132,[[576.51,7.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.91],[576.53,2.7],[576.54,10.9],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589183,[[576.51,7.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.15],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589219,[[576.51,7.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.22],[576.53,2.7],[576.54,9.58],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589400,[[576.51,7.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.22],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589550,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.22],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589606,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.23],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777589629,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.21],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777590111,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,24.29],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777590139,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.55],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777590200,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.54],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777590947,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.49],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777591135,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.55],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777591216,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,25.3],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777591372,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.55],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777591413,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.56],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592126,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.55],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592200,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.92],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592355,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,26.91],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592514,[[576.51,6.35],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.8],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592626,[[576.51,6.34],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.8],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777592684,[[576.51,6.32],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.8],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777593515,[[576.51,6.29],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.8],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777593913,[[576.51,6.29],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.79],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777594089,[[576.51,6.29],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.95],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777594377,[[576.51,6.29],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.97],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777594420,[[576.51,6.27],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.97],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777594582,[[576.51,6.27],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.96],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777595109,[[576.51,6.27],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.98],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777595916,[[576.51,6.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.98],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777596138,[[576.51,6.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,27.99],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777596198,[[576.51,6.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.15],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777596307,[[576.51,6.19],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.16],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777596904,[[576.51,6.19],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.16],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777597109,[[576.51,6.13],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.16],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777597164,[[576.51,6.02],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.16],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777597257,[[576.51,6.02],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.17],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777598132,[[576.51,6.02],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.17],[576.53,2.88],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777598193,[[576.51,5.99],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.13],[576.53,2.88],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777598393,[[576.51,5.98],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.13],[576.53,2.88],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777598541,[[576.51,5.98],[576.5,0.07],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.2],[576.53,2.88],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777599101,[[576.51,17.86],[576.5,4.16],[576.49,1.19],[576.48,3.96],[576.47,1.17]],[[576.52,19.71],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777599151,[[576.51,15.07],[576.5,4.16],[576.49,1.19],[576.48,3.96],[576.47,1.17]],[[576.52,21.31],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777599202,[[576.51,16.35],[576.5,4.16],[576.49,1.19],[576.48,3.96],[576.47,1.17]],[[576.52,20.65],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777599255,[[576.51,5.98],[576.5,4.16],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,25.7],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,13.82]]]
["binance-futures","BNBUSDT",1728777599345,[[576.51,5.98],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,25.7],[576.53,2.7],[576.54,6.72],[576.55,5.61],[576.56,14.0]]]
["binance-futures","BNBUSDT",1728777599401,[[576.51,5.98],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.27],[576.53,2.7],[576.54,5.26],[576.55,4.15],[576.56,14.48]]]
["binance-futures","BNBUSDT",1728777599564,[[576.51,5.98],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.27],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,14.0]]]
["binance-futures","BNBUSDT",1728777599848,[[576.51,5.98],[576.5,0.76],[576.49,0.71],[576.48,3.48],[576.47,0.69]],[[576.52,28.27],[576.53,2.7],[576.54,4.78],[576.55,3.67],[576.56,13.82]]]