{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":907414,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1728604800015,[[563.62,14.78],[563.44,12.66],[562.96,0.06],[562.91,4.92],[562.89,0.16]],[[563.63,9.67],[563.65,2.01],[563.67,17.47],[563.71,3.44],[563.89,23.28]]]
["binance-futures","BNBUSDT",1728604800038,[[563.62,12.58],[563.44,12.66],[562.97,0.3],[562.96,0.06],[562.91,4.92]],[[563.63,9.67],[563.65,2.01],[563.67,17.47],[563.71,3.44],[563.89,23.28]]]
["binance-futures","BNBUSDT",1728604800508,[[563.62,12.55],[563.44,12.66],[562.97,0.3],[562.96,0.06],[562.91,4.92]],[[563.63,9.67],[563.65,2.01],[563.67,17.47],[563.71,3.44],[563.89,23.28]]]
["binance-futures","BNBUSDT",1728604803846,[[563.62,6.69],[563.6,7.03],[563.59,3.36],[563.58,8.08],[563.57,4.4]],[[563.64,1.86],[563.65,4.28],[563.66,4.81],[563.67,19.74],[563.68,107.21]]]
["binance-futures","BNBUSDT",1728604803897,[[563.6,4.67],[563.59,0.71],[563.58,7.92],[563.57,4.4]],[[563.63,19.75],[563.64,1.33],[563.65,4.44],[563.66,4.81],[563.67,19.74]]]
["binance-futures","BNBUSDT",1728604803947,[[563.6,0.55],[563.59,0.71],[563.58,7.92],[563.57,4.4],[563.36,4.75]],[[563.61,2.66],[563.62,3.16],[563.63,20.33],[563.64,1.33],[563.65,4.6]]]
["binance-futures","BNBUSDT",1728604804000,[[563.6,0.55],[563.58,7.92],[563.57,5.54],[563.55,5.89],[563.54,9.01]],[[563.61,4.24],[563.62,40.67],[563.63,5.03],[563.64,1.33],[563.65,19.75]]]
["binance-futures","BNBUSDT",1728604804050,[[563.6,0.56],[563.58,7.92],[563.57,3.05],[563.55,5.42],[563.54,8.79]],[[563.61,14.94],[563.62,36.35],[563.63,12.73],[563.64,1.41],[563.65,2.36]]]
["binance-futures","BNBUSDT",1728604804103,[[563.6,4.48],[563.58,7.92],[563.57,3.05],[563.56,10.81],[563.55,2.01]],[[563.61,14.94],[563.62,42.21],[563.63,8.97],[563.64,1.5],[563.65,2.36]]]
["binance-futures","BNBUSDT",1728604804155,[[563.6,0.04],[563.58,7.92],[563.57,1.91],[563.56,10.81],[563.55,4.5]],[[563.61,14.02],[563.62,44.41],[563.63,1.27],[563.64,1.41],[563.65,2.36]]]
["binance-futures","BNBUSDT",1728604804207,[[563.58,7.21],[563.57,1.91],[563.56,10.81],[563.55,2.01]],[[563.59,8.99],[563.6,1.58],[563.61,16.85],[563.62,41.79],[563.63,1.27]]]
["binance-futures","BNBUSDT",1728604804258,[[563.58,6.43],[563.57,1.2],[563.56,10.81],[563.55,2.01],[563.54,15.59]],[[563.59,14.46],[563.6,16.78],[563.61,2.31],[563.62,41.79],[563.63,1.03]]]
["binance-futures","BNBUSDT",1728604804306,[[563.58,6.43],[563.57,1.2],[563.56,10.81],[563.55,2.01],[563.54,15.59]],[[563.59,14.62],[563.6,14.29],[563.61,2.31],[563.62,41.79],[563.63,1.03]]]
["binance-futures","BNBUSDT",1728604804358,[[563.57,1.26],[563.56,10.46],[563.55,2.01],[563.54,15.59]],[[563.58,16.5],[563.59,7.42],[563.6,7.51],[563.61,2.31],[563.62,41.79]]]
["binance-futures","BNBUSDT",1728604804417,[[563.57,1.81],[563.56,10.46],[563.55,2.01],[563.54,15.59],[563.42,30.7]],[[563.58,16.5],[563.59,4.87],[563.6,7.51],[563.61,9.34],[563.62,41.79]]]
["binance-futures","BNBUSDT",1728604804462,[[563.56,0.51],[563.55,0.01],[563.54,15.59],[563.47,4.64],[563.44,7.79]],[[563.57,13.6],[563.58,11.72],[563.59,1.44],[563.6,7.51],[563.61,10.27]]]
["binance-futures","BNBUSDT",1728604804517,[[563.56,0.51],[563.55,0.01],[563.54,15.59],[563.47,1.09],[563.46,16.68]],[[563.57,14.26],[563.58,11.72],[563.59,1.44],[563.6,7.51],[563.61,10.27]]]
["binance-futures","BNBUSDT",1728604804564,[[563.56,0.51],[563.55,0.01],[563.54,15.59],[563.47,1.09],[563.46,16.68]],[[563.57,14.26],[563.58,9.49],[563.59,1.64],[563.6,7.51],[563.61,10.27]]]
["binance-futures","BNBUSDT",1728604804626,[[563.56,1.05],[563.55,0.01],[563.54,15.59],[563.51,1.72],[563.47,1.09]],[[563.57,16.07],[563.58,9.49],[563.59,1.64],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804669,[[563.56,0.98],[563.55,0.01],[563.54,15.59],[563.51,1.72],[563.47,1.09]],[[563.57,16.07],[563.58,9.49],[563.59,1.64],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804729,[[563.56,0.98],[563.55,0.01],[563.54,15.59],[563.51,1.72],[563.49,7.93]],[[563.57,16.07],[563.58,9.49],[563.59,1.64],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804739,[[563.56,1.02],[563.55,0.01],[563.54,15.59],[563.51,1.72],[563.49,7.93]],[[563.57,16.07],[563.58,9.49],[563.59,1.64],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804835,[[563.56,0.98],[563.55,0.01],[563.54,15.59],[563.51,2.43],[563.5,2.14]],[[563.57,16.45],[563.58,9.49],[563.59,1.63],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804887,[[563.56,0.98],[563.55,0.01],[563.54,15.59],[563.51,2.43],[563.5,2.14]],[[563.57,16.64],[563.58,10.02],[563.59,1.63],[563.6,7.51],[563.61,8.46]]]
["binance-futures","BNBUSDT",1728604804941,[[563.56,1.4],[563.55,0.01],[563.54,15.59],[563.51,2.43],[563.5,2.14]],[[563.57,16.64],[563.58,10.02],[563.59,1.63],[563.6,7.51],[563.61,8.38]]]
["binance-futures","BNBUSDT",1728604804988,[[563.56,1.42],[563.55,0.01],[563.54,15.59],[563.52,9.53],[563.51,2.43]],[[563.57,16.64],[563.58,10.02],[563.59,1.63],[563.6,7.51],[563.61,8.38]]]
["binance-futures","BNBUSDT",1728604805043,[[563.56,1.42],[563.55,0.01],[563.54,15.59],[563.52,9.53],[563.51,0.71]],[[563.57,16.64],[563.58,10.02],[563.59,1.63],[563.6,7.51],[563.61,8.38]]]
["binance-futures","BNBUSDT",1728604805088,[[563.56,1.38],[563.55,0.01],[563.54,15.59],[563.52,9.53],[563.51,0.71]],[[563.57,16.71],[563.58,10.02],[563.59,1.63],[563.6,7.51],[563.61,8.28]]]
["binance-futures","BNBUSDT",1728604805125,[[563.56,1.38],[563.55,0.01],[563.54,15.59],[563.52,9.53],[563.51,0.71]],[[563.57,16.71],[563.58,10.02],[563.59,1.43],[563.6,7.51],[563.61,8.28]]]
["binance-futures","BNBUSDT",1728604805201,[[563.56,1.47],[563.55,0.01],[563.54,15.59],[563.52,9.53],[563.51,0.71]],[[563.57,16.93],[563.58,10.02],[563.59,2.14],[563.6,7.51],[563.61,8.28]]]
["binance-futures","BNBUSDT",1728604805264,[[563.52,2.24]],[[563.53,17.26],[563.54,14.81],[563.55,13.17],[563.56,10.6],[563.57,6.63]]]
["binance-futures","BNBUSDT",1728604805310,[[563.47,2.07],[563.42,16.31],[563.36,2.49],[563.31,53.13],[563.3,2.61]],[[563.51,4.74],[563.52,1.8],[563.53,22.23],[563.54,9.66],[563.55,7.48]]]
["binance-futures","BNBUSDT",1728604805365,[[563.48,0.2],[563.47,1.01],[563.46,1.04],[563.45,2.13],[563.44,5.2]],[[563.49,0.96],[563.5,0.19],[563.51,21.73],[563.52,17.13],[563.53,7.58]]]
["binance-futures","BNBUSDT",1728604805415,[[563.48,1.33],[563.47,1.01],[563.46,0.52],[563.44,1.69]],[[563.49,21.85],[563.5,20.0],[563.51,3.12],[563.52,12.95],[563.53,6.91]]]
["binance-futures","BNBUSDT",1728604805468,[[563.47,1.04],[563.46,0.36],[563.45,1.58],[563.44,2.34],[563.43,2.77]],[[563.48,22.87],[563.49,10.67],[563.5,7.38],[563.51,3.28],[563.52,11.11]]]
["binance-futures","BNBUSDT",1728604805520,[[563.46,0.01],[563.45,1.58],[563.44,2.34],[563.43,1.16]],[[563.47,0.67],[563.48,23.22],[563.49,8.47],[563.5,7.38],[563.51,3.28]]]
["binance-futures","BNBUSDT",1728604805570,[[563.46,0.01],[563.44,1.86],[563.43,1.24],[563.41,15.43],[563.39,4.11]],[[563.47,14.31],[563.48,13.39],[563.49,7.55],[563.5,7.38],[563.51,5.24]]]
["binance-futures","BNBUSDT",1728604805623,[[563.43,0.85],[563.42,5.74],[563.41,15.35],[563.4,1.1],[563.39,2.8]],[[563.44,0.42],[563.45,15.23],[563.46,13.16],[563.47,3.59],[563.48,9.06]]]
["binance-futures","BNBUSDT",1728604805672,[[563.41,7.16],[563.4,5.93],[563.39,2.01]],[[563.42,18.55],[563.43,8.58],[563.44,7.67],[563.45,3.48],[563.46,7.42]]]
["binance-futures","BNBUSDT",1728604805722,[[563.41,7.23],[563.4,5.93],[563.39,1.93],[563.38,9.15],[563.37,4.99]],[[563.42,18.45],[563.43,4.55],[563.44,7.67],[563.45,3.48],[563.46,7.42]]]
["binance-futures","BNBUSDT",1728604805776,[[563.41,7.23],[563.4,6.31],[563.39,2.64],[563.38,8.22],[563.37,4.99]],[[563.42,18.45],[563.43,4.55],[563.44,7.67],[563.45,3.48],[563.46,7.42]]]
["binance-futures","BNBUSDT",1728604805829,[[563.4,6.32],[563.39,0.87],[563.38,8.22],[563.37,4.83]],[[563.41,15.14],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604805880,[[563.4,6.22],[563.39,0.87],[563.38,8.22],[563.37,2.36],[563.36,6.91]],[[563.41,15.45],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604805932,[[563.4,6.22],[563.39,0.87],[563.38,8.05],[563.37,2.36],[563.36,6.91]],[[563.41,15.48],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604805972,[[563.4,6.66],[563.39,0.87],[563.38,8.05],[563.37,2.36],[563.36,6.91]],[[563.41,15.66],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806032,[[563.4,5.95],[563.39,0.16],[563.38,7.89],[563.37,3.07],[563.36,6.91]],[[563.41,34.52],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806069,[[563.4,5.95],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,34.45],[563.42,6.72],[563.43,6.7],[563.44,7.67],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806141,[[563.4,5.99],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,34.57],[563.42,5.58],[563.43,6.7],[563.44,6.53],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806239,[[563.4,6.57],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,34.75],[563.42,5.58],[563.43,6.7],[563.44,6.53],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806298,[[563.4,6.39],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,34.75],[563.42,5.58],[563.43,6.7],[563.44,6.53],[563.45,3.82]]]
["binance-futures","BNBUSDT",1728604806401,[[563.4,6.39],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,31.53],[563.42,5.58],[563.43,4.55],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806446,[[563.4,6.43],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,31.65],[563.42,5.58],[563.43,4.55],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806565,[[563.4,6.74],[563.39,0.16],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,31.82],[563.42,5.58],[563.43,4.55],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806610,[[563.4,8.18],[563.39,0.87],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,31.25],[563.42,5.58],[563.43,4.55],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806650,[[563.4,7.41],[563.39,0.87],[563.38,7.72],[563.37,3.07],[563.36,6.83]],[[563.41,31.25],[563.42,5.58],[563.43,4.71],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806720,[[563.4,7.46],[563.39,0.87],[563.38,7.72],[563.37,6.58],[563.36,6.83]],[[563.41,31.25],[563.42,5.58],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806771,[[563.4,7.46],[563.39,0.87],[563.38,7.72],[563.37,6.58],[563.36,6.83]],[[563.41,31.22],[563.42,5.58],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806878,[[563.4,7.77],[563.39,0.87],[563.38,7.72],[563.37,6.58],[563.36,6.83]],[[563.41,31.23],[563.42,5.58],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806907,[[563.4,7.81],[563.39,0.87],[563.38,7.72],[563.37,6.58],[563.36,6.83]],[[563.41,31.29],[563.42,5.58],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604806979,[[563.4,7.81],[563.39,0.87],[563.38,7.72],[563.37,6.58],[563.36,5.57]],[[563.41,31.43],[563.42,5.58],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807026,[[563.4,6.34],[563.39,0.16],[563.38,7.72],[563.37,6.58],[563.36,5.57]],[[563.41,32.12],[563.42,5.83],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807090,[[563.4,7.5],[563.39,0.16],[563.38,5.72],[563.37,3.07],[563.36,5.57]],[[563.41,32.16],[563.42,5.97],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807133,[[563.4,7.5],[563.39,0.16],[563.38,5.72],[563.37,3.07],[563.36,5.57]],[[563.41,32.24],[563.42,5.97],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807170,[[563.4,6.66],[563.39,0.16],[563.38,5.72],[563.37,3.07],[563.36,5.57]],[[563.41,32.22],[563.42,6.07],[563.43,4.87],[563.44,6.53],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807259,[[563.4,6.66],[563.39,0.16],[563.38,5.72],[563.37,3.07],[563.36,5.57]],[[563.41,32.22],[563.42,6.07],[563.43,4.87],[563.44,6.72],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807313,[[563.4,23.45],[563.39,0.87],[563.38,5.72],[563.37,5.56],[563.36,5.57]],[[563.41,22.92],[563.42,6.07],[563.43,3.91],[563.44,5.88],[563.45,1.67]]]
["binance-futures","BNBUSDT",1728604807355,[[563.4,23.45],[563.39,0.87],[563.38,5.72],[563.37,9.11],[563.36,5.57]],[[563.41,22.92],[563.42,6.07],[563.43,3.91],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807417,[[563.4,23.48],[563.39,0.87],[563.38,5.72],[563.37,9.11],[563.36,5.57]],[[563.41,20.31],[563.42,0.5],[563.43,2.35],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807466,[[563.4,24.48],[563.39,0.87],[563.38,5.72],[563.37,9.11],[563.36,5.57]],[[563.41,20.05],[563.42,0.5],[563.43,2.35],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807523,[[563.4,21.99],[563.39,0.87],[563.38,5.72],[563.37,9.11],[563.36,5.57]],[[563.41,20.39],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807567,[[563.4,19.86],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,20.39],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807629,[[563.4,14.91],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,23.09],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807647,[[563.4,10.26],[563.39,0.16],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,23.79],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807788,[[563.4,10.69],[563.39,0.16],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,23.8],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807838,[[563.4,11.04],[563.39,0.16],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,23.8],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604807897,[[563.4,11.09],[563.39,0.16],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,23.8],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808010,[[563.4,20.37],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,20.39],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808047,[[563.4,20.86],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,20.39],[563.42,2.31],[563.43,3.06],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808118,[[563.4,20.06],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,19.72],[563.42,2.31],[563.43,2.74],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808166,[[563.4,20.6],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,19.72],[563.42,2.31],[563.43,2.74],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808302,[[563.4,21.84],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.57]],[[563.41,19.56],[563.42,2.31],[563.43,2.74],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808322,[[563.4,21.84],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.73]],[[563.41,19.56],[563.42,2.31],[563.43,2.74],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808407,[[563.4,16.96],[563.39,0.87],[563.38,5.72],[563.37,6.62],[563.36,5.73]],[[563.41,24.37],[563.42,2.31],[563.43,2.74],[563.44,5.88],[563.45,0.71]]]
["binance-futures","BNBUSDT",1728604808444,[[563.39,0.73],[563.38,5.72],[563.37,5.91],[563.36,5.73]],[[563.4,52.55],[563.41,4.55],[563.42,7.88],[563.43,2.74],[563.44,5.88]]]
["binance-futures","BNBUSDT",1728604808506,[[563.38,0.33],[563.37,2.01],[563.36,5.57],[563.34,11.63],[563.31,2.93]],[[563.39,37.69],[563.4,20.53],[563.41,4.74],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808564,[[563.38,0.35],[563.37,2.01],[563.36,5.57],[563.35,4.01],[563.34,11.63]],[[563.39,37.71],[563.4,18.07],[563.41,4.72],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808613,[[563.38,0.88],[563.37,2.01],[563.36,5.57],[563.35,4.01],[563.34,11.63]],[[563.39,38.02],[563.4,23.84],[563.41,4.41],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808637,[[563.38,0.91],[563.37,2.01],[563.35,3.3],[563.34,11.63]],[[563.39,38.02],[563.4,23.84],[563.41,4.41],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808720,[[563.38,0.91],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.28,12.73]],[[563.39,40.61],[563.4,23.84],[563.41,4.4],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808773,[[563.38,0.91],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,2.53]],[[563.39,40.6],[563.4,23.84],[563.41,4.4],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808819,[[563.38,0.91],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,2.53]],[[563.39,40.61],[563.4,23.84],[563.41,4.39],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808886,[[563.38,1.25],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,2.53]],[[563.39,40.64],[563.4,23.84],[563.41,4.38],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808936,[[563.38,1.94],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.81]],[[563.39,41.07],[563.4,23.82],[563.41,3.97],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604808997,[[563.38,1.94],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.81]],[[563.39,41.09],[563.4,23.8],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809005,[[563.38,1.94],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.54]],[[563.39,41.09],[563.4,25.8],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809105,[[563.38,1.94],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.54]],[[563.39,41.19],[563.4,25.8],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809161,[[563.38,0.5],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.54]],[[563.39,39.83],[563.4,25.6],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809211,[[563.38,0.5],[563.37,2.01],[563.35,1.27],[563.34,11.63],[563.31,4.54]],[[563.39,40.02],[563.4,25.6],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809266,[[563.38,0.5],[563.37,2.01],[563.35,1.27],[563.34,11.47],[563.31,4.54]],[[563.39,39.74],[563.4,25.6],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809281,[[563.38,0.5],[563.37,2.01],[563.35,1.27],[563.34,11.47],[563.31,4.54]],[[563.39,39.63],[563.4,25.6],[563.41,6.04],[563.42,6.07],[563.43,2.74]]]
["binance-futures","BNBUSDT",1728604809550,[[563.37,1.2],[563.35,1.27],[563.34,11.47],[563.33,0.71],[563.31,2.76]],[[563.38,50.82],[563.39,8.87],[563.4,23.6],[563.41,6.04],[563.42,7.21]]]
["binance-futures","BNBUSDT",1728604809618,[[563.34,10.98],[563.32,0.38],[563.31,5.25]],[[563.35,19.68],[563.36,16.75],[563.37,2.14],[563.38,28.78],[563.39,3.3]]]
["binance-futures","BNBUSDT",1728604809651,[[563.34,13.49],[563.32,0.38],[563.31,5.25],[563.3,7.9],[563.29,6.0]],[[563.35,18.75],[563.36,13.26],[563.37,2.14],[563.38,28.78],[563.39,3.3]]]
["binance-futures","BNBUSDT",1728604809694,[[563.34,12.84],[563.32,0.38],[563.31,6.51],[563.3,7.9],[563.29,6.0]],[[563.35,18.75],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,3.3]]]
["binance-futures","BNBUSDT",1728604809761,[[563.34,10.33],[563.32,0.38],[563.31,6.51],[563.3,7.9],[563.29,6.0]],[[563.35,20.56],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,1.49]]]
["binance-futures","BNBUSDT",1728604809824,[[563.34,5.59],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,21.83],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,1.48]]]
["binance-futures","BNBUSDT",1728604809864,[[563.34,5.59],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,21.86],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,1.46]]]
["binance-futures","BNBUSDT",1728604809930,[[563.34,5.96],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,22.31],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,1.03]]]
["binance-futures","BNBUSDT",1728604809977,[[563.34,5.96],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,22.33],[563.36,13.26],[563.37,0.32],[563.38,28.78],[563.39,1.01]]]
["binance-futures","BNBUSDT",1728604810036,[[563.34,5.96],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,22.33],[563.36,13.26],[563.37,1.03],[563.38,28.78],[563.39,1.01]]]
["binance-futures","BNBUSDT",1728604810088,[[563.34,5.96],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,22.44],[563.36,13.26],[563.37,1.03],[563.38,28.76],[563.39,0.91]]]
["binance-futures","BNBUSDT",1728604810145,[[563.34,5.64],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,23.72],[563.36,13.26],[563.37,1.03],[563.38,28.76],[563.39,0.91]]]
["binance-futures","BNBUSDT",1728604810170,[[563.34,6.29],[563.32,0.38],[563.31,4.02],[563.3,7.9],[563.29,3.51]],[[563.35,23.73],[563.36,13.26],[563.37,1.03],[563.38,28.76],[563.39,0.91]]]
["binance-futures","BNBUSDT",1728604810247,[[563.34,6.28],[563.32,0.38],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,23.73],[563.36,13.26],[563.37,1.03],[563.38,28.76],[563.39,0.91]]]
["binance-futures","BNBUSDT",1728604810302,[[563.34,6.28],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,23.73],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810340,[[563.34,6.32],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.65],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810405,[[563.34,6.67],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.78]],[[563.35,22.27],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810454,[[563.34,6.63],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.75],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810564,[[563.34,3.62],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.75],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810616,[[563.34,3.62],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.76],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810676,[[563.34,3.62],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,24.01],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810733,[[563.34,3.62],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.73],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810799,[[563.34,3.62],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.59],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810855,[[563.34,4.13],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.6],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810905,[[563.34,2.32],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.61],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604810997,[[563.34,2.32],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.56],[563.36,13.26],[563.37,1.03],[563.38,28.82],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811077,[[563.34,2.32],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.5],[563.36,13.26],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811101,[[563.34,2.32],[563.32,5.95],[563.31,4.02],[563.3,7.74],[563.29,3.51]],[[563.35,22.49],[563.36,13.26],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811194,[[563.34,4.86],[563.33,0.98],[563.32,6.66],[563.31,4.02],[563.3,7.74]],[[563.35,19.79],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811229,[[563.34,4.86],[563.33,0.98],[563.32,6.66],[563.31,6.06],[563.3,7.74]],[[563.35,19.79],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811298,[[563.34,4.41],[563.33,0.98],[563.32,6.66],[563.31,6.06],[563.3,7.74]],[[563.35,19.79],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811360,[[563.34,2.4],[563.33,0.98],[563.32,6.66],[563.31,6.06],[563.3,7.74]],[[563.35,19.79],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811411,[[563.34,0.98],[563.33,0.27],[563.32,6.66],[563.31,6.06],[563.3,7.74]],[[563.35,22.49],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811465,[[563.34,0.98],[563.32,6.66],[563.31,6.06],[563.3,7.74]],[[563.35,22.49],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,0.71]]]
["binance-futures","BNBUSDT",1728604811491,[[563.34,0.98],[563.32,1.09],[563.31,6.06],[563.3,7.74],[563.21,16.96]],[[563.35,23.75],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604811625,[[563.34,0.98],[563.32,1.09],[563.31,6.06],[563.3,7.74],[563.21,16.96]],[[563.35,23.58],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604811681,[[563.34,0.7],[563.32,0.38],[563.31,6.06],[563.3,7.74],[563.21,16.96]],[[563.35,23.61],[563.36,13.97],[563.37,1.03],[563.38,29.53],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604811837,[[563.34,0.84],[563.32,0.38],[563.31,6.06],[563.3,7.74],[563.21,16.96]],[[563.35,23.77],[563.36,13.97],[563.37,1.03],[563.38,29.69],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604811910,[[563.34,1.08],[563.32,0.38],[563.31,6.06],[563.3,7.74],[563.21,19.53]],[[563.35,22.49],[563.36,13.97],[563.37,1.03],[563.38,29.69],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604811940,[[563.34,1.08],[563.32,0.38],[563.31,6.06],[563.3,7.74],[563.26,1.98]],[[563.35,22.57],[563.36,13.97],[563.37,1.03],[563.38,29.69],[563.39,2.92]]]
["binance-futures","BNBUSDT",1728604812021,[[563.29,0.01],[563.28,12.25],[563.27,49.18],[563.26,1.62]],[[563.3,24.61],[563.31,6.86],[563.32,12.56],[563.33,5.18],[563.34,35.69]]]
["binance-futures","BNBUSDT",1728604812072,[[563.28,12.25],[563.27,49.18],[563.26,1.62],[563.24,7.52],[563.23,0.04]],[[563.29,46.6],[563.3,16.36],[563.31,5.91],[563.32,8.67],[563.33,2.04]]]
["binance-futures","BNBUSDT",1728604812123,[[563.28,13.0],[563.27,49.89],[563.26,2.33],[563.24,5.71],[563.23,0.01]],[[563.29,44.48],[563.3,11.78],[563.31,5.91],[563.32,8.67],[563.33,2.04]]]
["binance-futures","BNBUSDT",1728604812173,[[563.28,12.45],[563.27,49.89],[563.26,2.33],[563.24,5.71],[563.23,0.01]],[[563.29,44.56],[563.3,11.78],[563.31,4.1],[563.32,8.67],[563.33,2.04]]]
["binance-futures","BNBUSDT",1728604812225,[[563.28,14.94],[563.27,49.18],[563.26,2.33],[563.24,6.97],[563.23,0.01]],[[563.29,43.6],[563.3,11.78],[563.31,4.1],[563.32,7.71],[563.33,2.04]]]
["binance-futures","BNBUSDT",1728604812281,[[563.28,33.25],[563.27,49.89],[563.26,2.33],[563.24,6.97],[563.23,0.01]],[[563.29,6.81],[563.3,0.16],[563.31,0.01],[563.32,5.89],[563.34,9.21]]]
["binance-futures","BNBUSDT",1728604812332,[[563.28,33.25],[563.27,49.89],[563.26,2.33],[563.24,6.97],[563.23,0.01]],[[563.29,6.81],[563.31,0.01],[563.34,9.21],[563.35,1.74],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604812370,[[563.28,33.29],[563.27,49.89],[563.26,2.33],[563.24,7.13],[563.23,0.01]],[[563.29,8.1],[563.31,0.01],[563.34,9.21],[563.35,1.73],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604812437,[[563.28,32.84],[563.27,49.89],[563.26,2.33],[563.24,7.29],[563.23,0.01]],[[563.29,8.65],[563.31,0.01],[563.34,9.21],[563.35,0.99],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604812484,[[563.28,32.2],[563.27,49.89],[563.26,2.49],[563.24,7.45],[563.23,0.01]],[[563.29,8.86],[563.31,0.01],[563.34,6.99],[563.35,0.99],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604812545,[[563.28,32.15],[563.27,49.89],[563.26,2.49],[563.24,8.16],[563.23,0.01]],[[563.29,8.84],[563.31,0.01],[563.34,6.99],[563.35,0.99],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604812656,[[563.28,32.15],[563.27,49.89],[563.26,2.49],[563.24,8.16],[563.23,0.01]],[[563.29,8.84],[563.31,0.01],[563.33,1.73],[563.34,6.99],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604812707,[[563.28,32.15],[563.27,49.89],[563.26,2.49],[563.25,2.05],[563.24,8.0]],[[563.29,8.84],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604812758,[[563.28,32.15],[563.27,49.89],[563.26,2.33],[563.25,2.05],[563.24,8.0]],[[563.29,8.84],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604812925,[[563.28,32.38],[563.27,49.89],[563.26,2.33],[563.25,2.05],[563.24,8.0]],[[563.29,8.86],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604812968,[[563.28,32.38],[563.27,49.89],[563.26,2.33],[563.25,2.05],[563.24,8.0]],[[563.29,8.86],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604813011,[[563.28,29.81],[563.27,49.89],[563.26,2.49],[563.25,2.76],[563.24,7.84]],[[563.29,8.86],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604813143,[[563.28,29.81],[563.27,49.89],[563.26,2.33],[563.25,2.76],[563.24,7.68]],[[563.29,8.92],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604813196,[[563.28,24.7],[563.27,49.89],[563.26,2.33],[563.25,2.76],[563.24,7.68]],[[563.29,13.61],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604813252,[[563.28,23.42],[563.27,49.89],[563.26,2.33],[563.25,2.76],[563.24,8.16]],[[563.29,13.62],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,4.93]]]
["binance-futures","BNBUSDT",1728604813312,[[563.28,27.09],[563.27,49.89],[563.26,4.71],[563.25,2.76],[563.24,8.16]],[[563.29,8.92],[563.31,0.01],[563.33,1.73],[563.34,9.23],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604813416,[[563.28,28.21],[563.27,49.89],[563.26,4.71],[563.25,2.76],[563.24,8.16]],[[563.29,7.66],[563.31,1.27],[563.33,1.73],[563.34,6.99],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604813456,[[563.28,17.89],[563.27,49.89],[563.26,4.71],[563.25,2.76],[563.24,8.16]],[[563.29,8.37],[563.31,1.27],[563.33,1.73],[563.34,6.99],[563.35,2.72]]]
["binance-futures","BNBUSDT",1728604813513,[[563.28,18.29],[563.27,49.89],[563.26,7.17],[563.25,2.76],[563.24,8.16]],[[563.29,9.66],[563.31,1.27],[563.32,5.57],[563.33,1.73],[563.34,6.99]]]
["binance-futures","BNBUSDT",1728604813579,[[563.28,19.17],[563.27,49.89],[563.26,7.17],[563.25,2.76],[563.24,8.16]],[[563.29,9.65],[563.31,1.27],[563.32,5.57],[563.33,1.73],[563.34,8.89]]]
["binance-futures","BNBUSDT",1728604813630,[[563.28,9.46],[563.27,2.01],[563.25,0.69]],[[563.29,22.44],[563.3,5.57],[563.31,4.65],[563.32,5.57],[563.33,4.93]]]
["binance-futures","BNBUSDT",1728604813683,[[563.28,3.57],[563.27,2.01],[563.25,0.69],[563.24,5.57],[563.23,1.87]],[[563.29,22.44],[563.3,8.93],[563.31,2.51],[563.32,5.92],[563.33,4.93]]]
["binance-futures","BNBUSDT",1728604813734,[[563.28,3.57],[563.27,2.01],[563.25,0.69],[563.24,5.57],[563.23,1.87]],[[563.29,22.44],[563.3,8.93],[563.31,2.83],[563.32,5.92],[563.33,4.93]]]
["binance-futures","BNBUSDT",1728604813785,[[563.25,4.14],[563.23,2.05]],[[563.26,24.23],[563.27,3.46],[563.28,18.44],[563.29,5.78],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604813832,[[563.25,4.14],[563.23,2.76],[563.22,14.61],[563.16,5.89],[563.14,11.67]],[[563.26,21.77],[563.27,3.46],[563.28,16.13],[563.29,5.78],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604813892,[[563.25,7.25],[563.24,0.71],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,19.42],[563.27,3.46],[563.28,16.13],[563.29,6.22],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604813945,[[563.25,7.25],[563.24,0.71],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,19.98],[563.27,3.46],[563.28,16.13],[563.29,5.66],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604813982,[[563.25,7.25],[563.24,0.71],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,19.92],[563.27,3.46],[563.28,16.13],[563.29,5.66],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604814101,[[563.25,7.25],[563.24,0.71],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,19.93],[563.27,3.46],[563.28,16.13],[563.29,5.48],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604814152,[[563.25,7.29],[563.24,0.71],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,20.42],[563.27,3.46],[563.28,16.14],[563.29,5.18],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604814206,[[563.25,4.46],[563.23,2.76],[563.22,14.61],[563.2,28.4]],[[563.26,23.21],[563.27,1.32],[563.28,16.14],[563.29,5.18],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604814255,[[563.25,4.46],[563.23,2.76],[563.22,14.61],[563.2,28.4],[563.17,3.19]],[[563.26,23.21],[563.27,1.32],[563.28,16.14],[563.29,5.18],[563.3,5.57]]]
["binance-futures","BNBUSDT",1728604814309,[[563.23,5.57],[563.22,14.26],[563.2,28.4],[563.19,0.88],[563.18,5.63]],[[563.24,7.55],[563.25,3.24],[563.26,12.31],[563.27,0.8],[563.28,15.98]]]
["binance-futures","BNBUSDT",1728604814360,[[563.23,8.81],[563.22,19.83],[563.21,8.98],[563.2,28.4],[563.19,3.08]],[[563.24,2.38],[563.25,2.48],[563.26,7.99],[563.28,15.98],[563.29,3.18]]]
["binance-futures","BNBUSDT",1728604814410,[[563.23,8.82],[563.22,19.83],[563.21,8.98],[563.2,28.4],[563.19,3.08]],[[563.24,2.41],[563.25,2.48],[563.26,7.98],[563.28,15.98],[563.29,3.18]]]
["binance-futures","BNBUSDT",1728604814459,[[563.23,8.89],[563.22,19.83],[563.21,8.98],[563.2,28.4],[563.19,3.08]],[[563.24,2.93],[563.25,2.48],[563.26,7.43],[563.28,15.98],[563.29,3.18]]]
["binance-futures","BNBUSDT",1728604814524,[[563.23,8.89],[563.22,19.83],[563.21,8.98],[563.2,28.4],[563.19,3.08]],[[563.24,3.0],[563.25,2.48],[563.26,8.81],[563.28,11.0],[563.29,2.98]]]
["binance-futures","BNBUSDT",1728604814602,[[563.23,8.93],[563.22,19.83],[563.21,8.98],[563.2,29.11],[563.19,3.08]],[[563.24,3.23],[563.25,2.48],[563.26,9.12],[563.28,11.0],[563.29,2.98]]]
["binance-futures","BNBUSDT",1728604814655,[[563.21,1.0],[563.2,22.83],[563.19,0.88]],[[563.22,1.65],[563.23,18.68],[563.24,19.47],[563.25,5.24],[563.26,9.58]]]
["binance-futures","BNBUSDT",1728604814704,[[563.2,22.83],[563.19,0.88],[563.12,1.8],[563.1,7.62],[563.07,16.13]],[[563.21,9.17],[563.22,45.84],[563.23,15.29],[563.24,13.14],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604814757,[[563.2,22.83],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,50.25],[563.22,23.45],[563.23,3.15],[563.24,11.34],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604814808,[[563.2,22.82],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,50.28],[563.22,12.88],[563.23,3.15],[563.24,11.34],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604814849,[[563.2,23.15],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.21]],[[563.21,45.79],[563.22,11.23],[563.23,3.15],[563.24,11.34],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604814910,[[563.2,23.15],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.48]],[[563.21,45.79],[563.22,11.23],[563.23,2.45],[563.24,11.34],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604814966,[[563.2,25.15],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.48]],[[563.21,42.0],[563.22,8.77],[563.23,4.53],[563.24,8.82],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815017,[[563.2,25.15],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.48]],[[563.21,42.45],[563.22,8.06],[563.23,4.53],[563.24,8.75],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815046,[[563.2,25.15],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.21]],[[563.21,42.52],[563.22,8.06],[563.23,4.53],[563.24,8.75],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815121,[[563.2,25.17],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,42.71],[563.22,8.06],[563.23,4.53],[563.24,8.57],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815167,[[563.2,25.19],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,42.93],[563.22,8.06],[563.23,4.53],[563.24,8.07],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815247,[[563.2,25.19],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,43.13],[563.22,8.06],[563.23,4.53],[563.24,8.07],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815287,[[563.2,25.19],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,43.13],[563.22,8.06],[563.23,4.53],[563.24,7.36],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815338,[[563.2,25.19],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.21]],[[563.21,43.06],[563.22,6.28],[563.23,2.46],[563.24,5.58],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815401,[[563.2,22.9],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,3.21]],[[563.21,43.06],[563.22,6.28],[563.23,2.46],[563.24,5.58],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815456,[[563.2,16.72],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,43.06],[563.22,6.28],[563.23,2.46],[563.24,5.58],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815525,[[563.2,16.72],[563.19,0.53],[563.17,0.71],[563.16,1.12],[563.15,0.72]],[[563.21,43.07],[563.22,6.28],[563.23,2.46],[563.24,5.58],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815591,[[563.2,15.73],[563.19,0.53],[563.17,0.71],[563.16,6.69],[563.15,3.21]],[[563.21,43.07],[563.22,6.28],[563.23,2.46],[563.24,5.58],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815743,[[563.2,8.53],[563.19,0.53],[563.17,0.71],[563.16,6.69],[563.15,2.5]],[[563.21,43.05],[563.22,7.97],[563.23,2.46],[563.24,7.27],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815792,[[563.2,8.57],[563.19,0.53],[563.18,5.63],[563.17,3.2],[563.16,6.96]],[[563.21,25.32],[563.22,7.97],[563.23,2.46],[563.24,7.27],[563.25,4.61]]]
["binance-futures","BNBUSDT",1728604815849,[[563.2,23.94],[563.19,3.89],[563.18,5.63],[563.17,3.2],[563.16,6.69]],[[563.21,5.94],[563.22,5.57],[563.23,0.85],[563.24,5.58],[563.25,3.47]]]
["binance-futures","BNBUSDT",1728604815900,[[563.2,25.21],[563.19,3.89],[563.18,5.63],[563.17,4.95],[563.16,6.69]],[[563.21,4.34],[563.23,0.33],[563.24,5.58],[563.25,2.76],[563.27,2.58]]]
["binance-futures","BNBUSDT",1728604815951,[[563.2,25.17],[563.19,3.89],[563.18,5.63],[563.17,4.95],[563.16,6.69]],[[563.21,0.67],[563.23,0.01],[563.24,0.01],[563.25,2.76],[563.27,2.5]]]
["binance-futures","BNBUSDT",1728604816003,[[563.22,28.86],[563.21,8.74],[563.2,19.42],[563.19,4.05],[563.18,5.79]],[[563.23,0.01],[563.24,0.01],[563.26,3.74],[563.28,7.4],[563.35,0.3]]]
["binance-futures","BNBUSDT",1728604816054,[[563.22,28.86],[563.21,8.05],[563.2,19.42],[563.19,4.05],[563.18,5.79]],[[563.23,0.01],[563.24,0.01],[563.26,3.74],[563.28,5.62],[563.3,8.06]]]
["binance-futures","BNBUSDT",1728604816077,[[563.22,28.86],[563.21,8.05],[563.2,19.58],[563.19,4.05],[563.18,5.63]],[[563.23,0.01],[563.24,0.01],[563.26,3.74],[563.28,5.62],[563.3,8.06]]]
["binance-futures","BNBUSDT",1728604816160,[[563.22,0.5],[563.21,1.29],[563.2,15.98],[563.19,1.24],[563.18,5.63]],[[563.23,19.23],[563.24,5.58],[563.25,0.71],[563.26,11.12],[563.27,0.71]]]
["binance-futures","BNBUSDT",1728604816211,[[563.2,5.76],[563.19,0.53],[563.18,5.63]],[[563.21,34.77],[563.22,14.14],[563.23,8.66],[563.24,5.58],[563.25,7.69]]]
["binance-futures","BNBUSDT",1728604816266,[[563.2,5.79],[563.19,0.53],[563.18,5.63],[562.98,40.16],[562.83,10.98]],[[563.21,37.7],[563.22,14.14],[563.23,8.98],[563.24,5.58],[563.25,7.69]]]
["binance-futures","BNBUSDT",1728604816317,[[563.2,16.28],[563.19,1.24],[563.18,5.63],[563.17,3.2],[563.16,6.96]],[[563.21,10.24],[563.22,10.74],[563.23,4.82],[563.24,5.58],[563.25,5.97]]]
["binance-futures","BNBUSDT",1728604816367,[[563.2,17.32],[563.19,1.24],[563.18,5.63],[563.17,3.2],[563.16,6.96]],[[563.21,10.24],[563.22,8.0],[563.23,4.82],[563.24,5.58],[563.25,5.97]]]
["binance-futures","BNBUSDT",1728604816422,[[563.2,17.32],[563.19,1.24],[563.18,5.63],[563.17,3.2],[563.16,6.96]],[[563.21,10.24],[563.22,8.0],[563.23,4.5],[563.24,5.58],[563.25,5.97]]]
["binance-futures","BNBUSDT",1728604816467,[[563.2,17.44],[563.19,3.62],[563.18,6.34],[563.17,3.2],[563.16,6.69]],[[563.21,10.29],[563.22,5.99],[563.23,4.5],[563.24,5.58],[563.25,5.97]]]
["binance-futures","BNBUSDT",1728604816532,[[563.2,17.44],[563.19,3.62],[563.18,7.74],[563.17,3.2],[563.16,6.69]],[[563.21,10.29],[563.22,5.99],[563.23,4.5],[563.24,5.58],[563.25,5.97]]]
["binance-futures","BNBUSDT",1728604816589,[[563.2,15.2],[563.19,3.09],[563.18,7.91],[563.17,3.2],[563.16,6.69]],[[563.21,5.04],[563.22,5.29],[563.23,4.5],[563.24,5.58],[563.25,3.48]]]
["binance-futures","BNBUSDT",1728604816642,[[563.2,15.36],[563.19,3.09],[563.18,7.64],[563.17,3.47],[563.16,6.69]],[[563.21,5.05],[563.22,5.29],[563.23,4.49],[563.24,5.58],[563.25,3.48]]]
["binance-futures","BNBUSDT",1728604816693,[[563.2,15.33],[563.19,3.09],[563.18,7.72],[563.17,3.47],[563.16,6.69]],[[563.21,2.67],[563.22,5.29],[563.23,3.78],[563.24,5.58],[563.25,3.48]]]
["binance-futures","BNBUSDT",1728604816741,[[563.2,16.09],[563.19,3.09],[563.18,7.72],[563.17,3.47],[563.16,6.69]],[[563.21,2.67],[563.22,5.29],[563.23,3.78],[563.24,5.58],[563.25,0.71]]]
["binance-futures","BNBUSDT",1728604816805,[[563.2,13.38],[563.19,3.09],[563.18,7.72],[563.17,3.2],[563.16,6.69]],[[563.21,11.17],[563.22,5.29],[563.23,3.78],[563.24,5.58],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604816852,[[563.2,14.79],[563.19,3.09],[563.18,7.99],[563.17,3.2],[563.16,6.69]],[[563.21,1.45],[563.23,3.62],[563.24,5.58],[563.25,4.47],[563.27,0.71]]]
["binance-futures","BNBUSDT",1728604816910,[[563.2,16.09],[563.19,3.09],[563.18,7.99],[563.17,3.2],[563.16,6.69]],[[563.21,1.47],[563.23,1.81],[563.24,5.58],[563.25,4.47],[563.27,0.71]]]
["binance-futures","BNBUSDT",1728604816965,[[563.2,16.07],[563.19,3.09],[563.18,7.99],[563.17,3.2],[563.16,6.69]],[[563.21,1.74],[563.23,0.01],[563.24,5.58],[563.25,4.47],[563.27,0.71]]]
["binance-futures","BNBUSDT",1728604817016,[[563.2,16.07],[563.19,3.09],[563.18,7.72],[563.17,3.37],[563.16,6.69]],[[563.21,1.74],[563.23,0.01],[563.24,5.58],[563.25,1.6],[563.27,2.52]]]
["binance-futures","BNBUSDT",1728604817067,[[563.2,16.14],[563.19,3.09],[563.18,7.89],[563.17,3.37],[563.16,6.69]],[[563.21,1.74],[563.22,0.12],[563.23,0.01],[563.24,7.39],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817123,[[563.2,16.21],[563.19,3.09],[563.18,7.89],[563.17,3.37],[563.16,6.69]],[[563.21,1.74],[563.22,5.48],[563.23,0.01],[563.24,7.39],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817161,[[563.2,16.21],[563.19,3.09],[563.18,8.26],[563.17,3.53],[563.16,6.69]],[[563.21,1.74],[563.22,5.53],[563.23,0.01],[563.24,7.39],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817236,[[563.2,16.21],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.69]],[[563.21,1.74],[563.22,5.53],[563.23,0.01],[563.24,7.45],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817272,[[563.2,16.21],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.69]],[[563.21,1.74],[563.22,5.53],[563.23,0.01],[563.24,7.49],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817321,[[563.2,16.2],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.85]],[[563.21,1.74],[563.22,5.53],[563.23,0.01],[563.24,7.49],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817392,[[563.2,16.2],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.85]],[[563.21,1.74],[563.22,5.53],[563.23,0.01],[563.24,5.68],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817453,[[563.2,16.22],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.85]],[[563.21,1.71],[563.22,0.24],[563.23,0.01],[563.24,5.68],[563.25,1.6]]]
["binance-futures","BNBUSDT",1728604817503,[[563.2,16.5],[563.19,3.09],[563.18,8.26],[563.17,3.7],[563.16,6.85]],[[563.21,1.69],[563.22,0.24],[563.23,0.01],[563.24,5.68],[563.25,0.89]]]
["binance-futures","BNBUSDT",1728604817737,[[563.2,17.17],[563.19,3.09],[563.18,8.42],[563.17,3.7],[563.16,7.17]],[[563.21,1.7],[563.22,0.24],[563.23,0.01],[563.24,5.68],[563.25,0.89]]]
["binance-futures","BNBUSDT",1728604817774,[[563.2,17.21],[563.19,3.09],[563.18,8.58],[563.17,3.7],[563.16,7.49]],[[563.21,0.34],[563.22,0.24],[563.23,0.01],[563.24,5.68],[563.25,0.89]]]
["binance-futures","BNBUSDT",1728604817907,[[563.2,17.21],[563.19,3.09],[563.18,8.58],[563.17,3.7],[563.16,7.49]],[[563.21,0.78],[563.22,0.24],[563.23,0.01],[563.24,5.68],[563.25,0.89]]]
["binance-futures","BNBUSDT",1728604818087,[[563.21,9.13],[563.2,16.23],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.4,27.79]]]
["binance-futures","BNBUSDT",1728604818153,[[563.21,9.13],[563.2,16.23],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.36,8.96]]]
["binance-futures","BNBUSDT",1728604818156,[[563.21,9.16],[563.2,16.23],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.36,8.96]]]
["binance-futures","BNBUSDT",1728604818255,[[563.21,9.16],[563.2,16.15],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.36,8.96]]]
["binance-futures","BNBUSDT",1728604818309,[[563.21,8.72],[563.2,16.15],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.36,8.96]]]
["binance-futures","BNBUSDT",1728604818422,[[563.21,8.72],[563.2,16.15],[563.19,3.09],[563.18,8.58],[563.17,3.7]],[[563.22,0.02],[563.23,0.01],[563.24,0.11],[563.25,0.89],[563.26,11.11]]]
["binance-futures","BNBUSDT",1728604818476,[[563.24,12.39],[563.23,16.46],[563.22,19.54],[563.21,17.13],[563.2,16.49]],[[563.25,0.88],[563.26,11.11],[563.27,0.71],[563.28,5.58],[563.36,9.67]]]
["binance-futures","BNBUSDT",1728604818527,[[563.24,22.38],[563.23,21.83],[563.22,15.83],[563.21,15.5],[563.2,16.11]],[[563.25,0.88],[563.26,5.54],[563.28,5.58],[563.32,8.29],[563.33,3.2]]]
["binance-futures","BNBUSDT",1728604818578,[[563.24,22.77],[563.23,21.48],[563.22,15.83],[563.21,15.5],[563.2,16.11]],[[563.25,0.91],[563.26,5.54],[563.28,5.58],[563.32,8.29],[563.33,3.2]]]
["binance-futures","BNBUSDT",1728604818616,[[563.24,22.8],[563.23,21.48],[563.22,17.83],[563.21,13.29],[563.2,16.43]],[[563.25,0.89],[563.26,5.54],[563.28,5.58],[563.32,8.29],[563.33,3.2]]]
["binance-futures","BNBUSDT",1728604818683,[[563.24,22.84],[563.23,18.51],[563.22,17.83],[563.21,13.29],[563.2,16.57]],[[563.25,0.74],[563.26,5.54],[563.28,5.58],[563.32,8.29],[563.33,3.2]]]
["binance-futures","BNBUSDT",1728604818767,[[563.24,23.55],[563.23,18.51],[563.22,17.83],[563.21,13.21],[563.2,16.57]],[[563.25,0.74],[563.26,5.54],[563.28,5.58],[563.32,8.29],[563.33,3.2]]]
["binance-futures","BNBUSDT",1728604818923,[[563.28,22.76],[563.27,5.07],[563.26,13.73],[563.25,24.47],[563.24,18.59]],[[563.29,1.04],[563.31,4.85],[563.32,5.57],[563.34,9.95],[563.38,7.86]]]
["binance-futures","BNBUSDT",1728604818976,[[563.3,6.0],[563.29,5.12],[563.28,12.64],[563.27,1.23],[563.26,14.2]],[[563.31,16.51],[563.32,5.29],[563.33,9.39],[563.34,10.48],[563.35,10.54]]]
["binance-futures","BNBUSDT",1728604819017,[[563.3,5.29],[563.29,2.72],[563.28,6.0],[563.27,1.23],[563.26,14.2]],[[563.31,19.0],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819076,[[563.3,5.71],[563.29,2.72],[563.28,6.25],[563.27,1.24],[563.26,13.88]],[[563.31,19.03],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819130,[[563.3,5.71],[563.29,2.72],[563.28,6.25],[563.27,1.24],[563.26,13.88]],[[563.31,19.04],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819187,[[563.3,5.71],[563.29,2.72],[563.28,6.25],[563.27,4.09],[563.26,13.88]],[[563.31,20.32],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819238,[[563.3,5.41],[563.29,2.72],[563.28,6.25],[563.27,4.09],[563.26,13.88]],[[563.31,20.32],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819278,[[563.3,5.49],[563.29,2.72],[563.28,6.0],[563.27,4.09],[563.26,11.88]],[[563.31,19.04],[563.32,10.18],[563.33,10.1],[563.34,8.5],[563.35,12.35]]]
["binance-futures","BNBUSDT",1728604819333,[[563.3,6.75],[563.29,2.72],[563.28,6.0],[563.27,3.12],[563.26,11.88]],[[563.31,16.53],[563.32,10.18],[563.33,0.71],[563.34,8.5],[563.35,2.8]]]
["binance-futures","BNBUSDT",1728604819391,[[563.3,6.75],[563.29,2.72],[563.28,6.0],[563.27,3.12],[563.26,11.88]],[[563.31,18.68],[563.32,7.78],[563.33,0.71],[563.34,7.44],[563.35,2.8]]]
["binance-futures","BNBUSDT",1728604819442,[[563.3,6.75],[563.29,15.69],[563.28,15.73],[563.27,1.24],[563.26,11.88]],[[563.31,4.24],[563.32,5.29],[563.33,0.71],[563.34,7.44],[563.35,0.99]]]
["binance-futures","BNBUSDT",1728604819483,[[563.3,1.76],[563.29,5.87],[563.28,6.0],[563.27,1.24],[563.26,8.43]],[[563.31,13.79],[563.32,5.29],[563.33,10.38],[563.34,10.64],[563.35,10.76]]]
["binance-futures","BNBUSDT",1728604819551,[[563.3,1.81],[563.29,5.87],[563.28,6.0],[563.27,1.24],[563.26,8.43]],[[563.31,13.79],[563.32,8.05],[563.33,10.38],[563.34,10.64],[563.35,10.76]]]
["binance-futures","BNBUSDT",1728604819592,[[563.3,0.62],[563.29,3.16],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,15.11],[563.32,8.05],[563.33,10.38],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819650,[[563.3,0.62],[563.29,0.01],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,15.11],[563.32,8.05],[563.33,10.54],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819694,[[563.3,0.64],[563.29,0.01],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,15.86],[563.32,8.05],[563.33,10.54],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819764,[[563.3,1.11],[563.29,0.01],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,13.75],[563.32,8.05],[563.33,10.54],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819828,[[563.3,1.15],[563.29,0.01],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,20.31],[563.32,8.05],[563.33,10.54],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819864,[[563.3,1.07],[563.29,0.01],[563.28,6.0],[563.27,1.24],[563.26,7.29]],[[563.31,13.57],[563.32,8.05],[563.33,10.54],[563.34,10.64],[563.35,12.57]]]
["binance-futures","BNBUSDT",1728604819930,[[563.26,3.22]],[[563.27,11.88],[563.28,16.28],[563.29,10.93],[563.3,19.43],[563.31,6.02]]]
["binance-futures","BNBUSDT",1728604819981,[[563.26,3.14],[563.19,6.35],[563.16,12.62],[562.95,2.49],[562.8,7.91]],[[563.27,20.65],[563.28,13.34],[563.29,6.71],[563.3,7.79],[563.31,6.0]]]
["binance-futures","BNBUSDT",1728604820027,[[563.24,0.64],[563.23,3.78],[563.2,13.45],[563.19,6.35],[563.16,12.62]],[[563.25,18.97],[563.26,26.28],[563.27,6.62],[563.28,10.88],[563.29,2.96]]]
["binance-futures","BNBUSDT",1728604820084,[[563.24,5.93],[563.23,14.02],[563.22,6.69],[563.21,13.02],[563.2,13.45]],[[563.25,18.61],[563.26,12.82],[563.27,8.09],[563.28,10.88],[563.29,4.27]]]
["binance-futures","BNBUSDT",1728604820137,[[563.24,6.16],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,18.62],[563.26,12.82],[563.27,6.62],[563.28,10.88],[563.29,2.8]]]
["binance-futures","BNBUSDT",1728604820179,[[563.24,6.16],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,18.62],[563.26,12.82],[563.27,6.62],[563.28,9.84],[563.29,2.8]]]
["binance-futures","BNBUSDT",1728604820244,[[563.24,5.89],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,18.62],[563.26,12.82],[563.27,4.62],[563.28,9.84],[563.29,2.8]]]
["binance-futures","BNBUSDT",1728604820297,[[563.24,5.89],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,18.62],[563.26,10.14],[563.27,4.62],[563.28,9.84],[563.29,2.8]]]
["binance-futures","BNBUSDT",1728604820401,[[563.24,9.18],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.72]],[[563.25,1.87],[563.26,7.3],[563.27,0.52],[563.28,9.13],[563.29,0.71]]]
["binance-futures","BNBUSDT",1728604820454,[[563.24,9.18],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.72]],[[563.25,1.89],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820505,[[563.24,9.19],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.72]],[[563.25,1.89],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820537,[[563.24,9.17],[563.23,18.74],[563.22,6.85],[563.21,10.24],[563.2,13.88]],[[563.25,1.89],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820619,[[563.24,8.92],[563.23,18.74],[563.22,6.85],[563.21,10.24],[563.2,13.88]],[[563.25,1.89],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820670,[[563.24,8.92],[563.23,18.74],[563.22,6.85],[563.21,10.24],[563.2,13.61]],[[563.25,1.88],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820708,[[563.24,8.92],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,1.83],[563.26,5.29],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820747,[[563.24,8.64],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,3.86],[563.26,5.3],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820825,[[563.24,5.84],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,3.8],[563.26,5.3],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820894,[[563.24,5.84],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,1.14],[563.26,5.3],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604820940,[[563.24,5.84],[563.23,18.74],[563.22,6.69],[563.21,10.24],[563.2,13.45]],[[563.25,3.14],[563.26,5.3],[563.27,0.52],[563.28,7.09],[563.29,2.45]]]
["binance-futures","BNBUSDT",1728604821003,[[563.24,5.84],[563.23,18.74],[563.22,37.39],[563.21,10.24],[563.2,13.45]],[[563.25,3.14],[563.26,5.3],[563.27,0.52],[563.28,7.09],[563.29,3.67]]]
["binance-futures","BNBUSDT",1728604821056,[[563.24,5.41],[563.23,22.92],[563.22,37.39],[563.21,10.24],[563.2,13.45]],[[563.25,3.13],[563.26,5.3],[563.27,0.52],[563.28,9.35],[563.29,3.67]]]
["binance-futures","BNBUSDT",1728604821096,[[563.24,5.41],[563.23,22.92],[563.22,37.39],[563.21,10.51],[563.2,13.45]],[[563.25,3.13],[563.26,5.3],[563.27,0.52],[563.28,9.35],[563.29,3.67]]]
["binance-futures","BNBUSDT",1728604821156,[[563.25,9.61],[563.24,15.9],[563.23,14.02],[563.22,36.7],[563.21,10.51]],[[563.26,0.01],[563.28,7.09],[563.29,0.71],[563.31,3.87],[563.33,0.71]]]
["binance-futures","BNBUSDT",1728604821208,[[563.25,9.61],[563.24,15.9],[563.23,14.18],[563.22,40.65],[563.21,10.67]],[[563.26,0.01],[563.28,7.09],[563.29,0.71],[563.31,3.87],[563.33,0.71]]]
["binance-futures","BNBUSDT",1728604821271,[[563.27,12.18],[563.26,16.88],[563.25,10.77],[563.24,15.9],[563.23,5.9]],[[563.28,1.8],[563.31,3.87],[563.33,3.68],[563.35,3.48],[563.37,8.33]]]
["binance-futures","BNBUSDT",1728604821320,[[563.27,12.18],[563.26,16.88],[563.25,10.77],[563.24,13.72],[563.23,6.09]],[[563.28,1.31],[563.31,3.87],[563.33,1.94],[563.34,8.68],[563.35,0.99]]]
["binance-futures","BNBUSDT",1728604821365,[[563.3,9.12],[563.29,4.89],[563.28,14.65],[563.27,13.24],[563.26,8.75]],[[563.31,0.78],[563.32,5.29],[563.33,0.71],[563.34,7.99],[563.35,0.99]]]
["binance-futures","BNBUSDT",1728604821427,[[563.3,10.6],[563.29,13.63],[563.28,14.65],[563.27,13.24],[563.26,9.1]],[[563.31,0.81],[563.32,7.1],[563.34,7.18],[563.35,0.99],[563.39,3.2]]]
["binance-futures","BNBUSDT",1728604821480,[[563.3,10.6],[563.29,19.38],[563.28,8.68],[563.27,13.24],[563.26,9.1]],[[563.31,0.93],[563.32,5.29],[563.34,7.18],[563.35,2.72],[563.39,3.2]]]
["binance-futures","BNBUSDT",1728604821528,[[563.3,10.6],[563.29,19.38],[563.28,8.84],[563.27,14.61],[563.26,9.1]],[[563.31,0.93],[563.32,5.29],[563.34,7.18],[563.35,2.72],[563.39,3.2]]]
["binance-futures","BNBUSDT",1728604821582,[[563.3,9.88],[563.29,19.38],[563.28,8.84],[563.27,14.61],[563.26,9.1]],[[563.31,0.94],[563.32,5.29],[563.34,7.89],[563.35,2.72],[563.39,3.2]]]
["binance-futures","BNBUSDT",1728604821639,[[563.3,10.13],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.94],[563.32,5.29],[563.34,7.82],[563.35,2.72],[563.39,3.2]]]
["binance-futures","BNBUSDT",1728604821690,[[563.3,5.0],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.96],[563.32,5.29],[563.34,7.82],[563.35,4.53],[563.36,6.64]]]
["binance-futures","BNBUSDT",1728604821747,[[563.3,4.93],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.96],[563.32,5.29],[563.34,7.82],[563.35,4.53],[563.36,6.64]]]
["binance-futures","BNBUSDT",1728604821779,[[563.3,5.25],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.96],[563.32,5.29],[563.34,7.82],[563.35,4.53],[563.36,6.64]]]
["binance-futures","BNBUSDT",1728604821905,[[563.3,5.25],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.96],[563.32,5.29],[563.33,0.71],[563.34,7.82],[563.35,4.53]]]
["binance-futures","BNBUSDT",1728604821947,[[563.3,8.14],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,0.99],[563.32,5.29],[563.33,0.71],[563.34,7.82],[563.35,4.53]]]
["binance-futures","BNBUSDT",1728604822050,[[563.3,8.14],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.1]],[[563.31,1.05],[563.32,5.29],[563.33,0.71],[563.34,7.82],[563.35,4.53]]]
["binance-futures","BNBUSDT",1728604822113,[[563.3,8.14],[563.29,19.38],[563.28,8.68],[563.27,14.61],[563.26,9.81]],[[563.31,1.05],[563.32,5.41],[563.33,0.71],[563.34,7.82],[563.35,4.53]]]
["binance-futures","BNBUSDT",1728604822165,[[563.3,7.53],[563.29,19.38],[563.28,8.68],[563.27,13.24],[563.26,9.81]],[[563.31,1.06],[563.32,5.48],[563.33,0.71],[563.34,9.05],[563.35,4.53]]]
["binance-futures","BNBUSDT",1728604822230,[[563.31,104.71],[563.3,10.79],[563.29,13.64],[563.28,8.68],[563.27,13.25]],[[563.32,0.27],[563.34,3.05],[563.35,2.09],[563.36,6.62],[563.37,3.23]]]
["binance-futures","BNBUSDT",1728604822283,[[563.31,104.71],[563.3,9.95],[563.29,13.64],[563.28,12.32],[563.27,13.25]],[[563.32,0.27],[563.34,1.89],[563.35,2.09],[563.36,6.62],[563.37,3.23]]]
["binance-futures","BNBUSDT",1728604822326,[[563.34,15.17],[563.33,4.1],[563.32,27.76],[563.31,103.52],[563.3,7.84]],[[563.35,0.7],[563.36,1.05],[563.37,2.52],[563.41,2.7],[563.46,7.69]]]
["binance-futures","BNBUSDT",1728604822377,[[563.35,8.38],[563.34,7.49],[563.33,12.72],[563.32,25.75],[563.31,103.52]],[[563.36,1.05],[563.37,2.52],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822427,[[563.35,8.38],[563.34,7.49],[563.33,12.88],[563.32,25.75],[563.31,102.19]],[[563.36,1.05],[563.37,2.52],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822478,[[563.35,8.41],[563.34,7.49],[563.33,12.88],[563.32,25.75],[563.31,102.19]],[[563.36,1.08],[563.37,4.33],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822541,[[563.35,8.59],[563.34,7.32],[563.33,12.88],[563.32,25.75],[563.31,102.19]],[[563.36,1.08],[563.37,4.33],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822594,[[563.35,8.59],[563.34,7.32],[563.33,12.72],[563.32,25.75],[563.31,102.03]],[[563.36,1.08],[563.37,4.33],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822647,[[563.35,6.46],[563.34,7.32],[563.33,12.72],[563.32,25.48],[563.31,102.03]],[[563.36,1.08],[563.37,4.33],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822703,[[563.35,6.49],[563.34,7.32],[563.33,12.72],[563.32,25.48],[563.31,102.03]],[[563.36,1.08],[563.37,4.33],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822739,[[563.35,6.91],[563.34,7.32],[563.33,12.72],[563.32,25.48],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822771,[[563.35,5.63],[563.34,7.32],[563.33,12.72],[563.32,25.48],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,7.86],[563.41,2.7],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604822905,[[563.35,5.63],[563.34,7.32],[563.33,12.72],[563.32,26.19],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,7.86],[563.41,3.41],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604823006,[[563.35,5.71],[563.34,7.32],[563.33,12.72],[563.32,26.19],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,7.86],[563.41,3.41],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604823113,[[563.35,7.97],[563.34,7.32],[563.33,12.72],[563.32,26.19],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,7.86],[563.41,3.41],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604823164,[[563.35,8.02],[563.34,7.32],[563.33,12.72],[563.32,26.19],[563.31,102.03]],[[563.36,1.1],[563.37,6.09],[563.38,9.09],[563.41,3.41],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604823287,[[563.35,5.72],[563.34,7.32],[563.33,12.72],[563.32,26.2],[563.31,102.03]],[[563.36,2.76],[563.37,6.09],[563.38,9.8],[563.41,3.41],[563.42,8.57]]]
["binance-futures","BNBUSDT",1728604823313,[[563.35,4.56],[563.34,7.32],[563.33,2.3],[563.32,23.43],[563.31,102.03]],[[563.36,23.96],[563.37,6.8],[563.38,8.57],[563.39,3.2],[563.41,3.41]]]
["binance-futures","BNBUSDT",1728604823382,[[563.35,1.94],[563.34,6.61],[563.33,0.71],[563.32,23.43],[563.31,102.03]],[[563.36,26.24],[563.37,6.8],[563.38,18.4],[563.39,12.66],[563.41,3.41]]]
["binance-futures","BNBUSDT",1728604823440,[[563.35,1.94],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.27],[563.37,9.65],[563.38,18.56],[563.39,12.66],[563.41,3.41]]]
["binance-futures","BNBUSDT",1728604823477,[[563.35,2.0],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.18],[563.37,9.65],[563.38,18.56],[563.39,12.66],[563.41,3.41]]]
["binance-futures","BNBUSDT",1728604823549,[[563.35,2.0],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.18],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.41,3.41]]]
["binance-futures","BNBUSDT",1728604823660,[[563.35,1.95],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.08],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604823734,[[563.35,2.19],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.73],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604823756,[[563.35,2.15],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604823832,[[563.35,2.1],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604823954,[[563.35,1.69],[563.34,6.61],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824053,[[563.35,1.69],[563.34,5.38],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824108,[[563.35,1.68],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824160,[[563.35,1.65],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,26.75],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824168,[[563.35,1.69],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,30.54],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824317,[[563.35,1.65],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.35],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824426,[[563.35,1.65],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.36],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824460,[[563.35,1.65],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.49],[563.37,10.89],[563.38,18.56],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824537,[[563.35,1.69],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.73],[563.37,10.89],[563.38,18.72],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824598,[[563.35,1.69],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.73],[563.37,11.15],[563.38,18.72],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824649,[[563.35,1.69],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.73],[563.37,11.31],[563.38,18.72],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824712,[[563.35,1.69],[563.34,0.35],[563.33,0.71],[563.32,7.75],[563.31,102.03]],[[563.36,31.73],[563.37,11.41],[563.38,18.72],[563.39,12.66],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824784,[[563.35,0.16],[563.32,5.75],[563.31,102.03]],[[563.36,35.45],[563.37,10.17],[563.38,18.72],[563.39,12.85],[563.4,10.5]]]
["binance-futures","BNBUSDT",1728604824850,[[563.32,5.75],[563.31,101.51],[563.28,8.55],[563.21,17.13],[563.19,6.78]],[[563.33,30.48],[563.34,6.61],[563.35,8.16],[563.36,18.31],[563.37,9.55]]]
["binance-futures","BNBUSDT",1728604824897,[[563.32,5.78],[563.31,98.98],[563.28,8.55],[563.21,17.13],[563.19,6.78]],[[563.33,31.77],[563.34,5.03],[563.35,5.51],[563.36,20.17],[563.37,9.55]]]
["binance-futures","BNBUSDT",1728604824953,[[563.32,5.78],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.23,6.07]],[[563.33,31.8],[563.34,5.03],[563.35,5.19],[563.36,20.65],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604825007,[[563.32,5.78],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.23,6.07]],[[563.33,31.87],[563.34,5.03],[563.35,5.19],[563.36,20.58],[563.37,8.11]]]
["binance-futures","BNBUSDT",1728604825055,[[563.32,5.78],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.23,6.07]],[[563.33,31.96],[563.34,5.03],[563.35,5.19],[563.36,19.71],[563.37,8.46]]]
["binance-futures","BNBUSDT",1728604825111,[[563.32,5.78],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.23,6.23]],[[563.33,32.49],[563.34,6.84],[563.35,15.06],[563.36,19.71],[563.37,6.65]]]
["binance-futures","BNBUSDT",1728604825169,[[563.32,5.09],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.23,6.23]],[[563.33,36.32],[563.34,6.84],[563.35,15.06],[563.36,15.9],[563.37,6.65]]]
["binance-futures","BNBUSDT",1728604825270,[[563.32,5.09],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.25,0.18]],[[563.33,36.32],[563.34,6.84],[563.35,15.06],[563.36,15.9],[563.37,6.65]]]
["binance-futures","BNBUSDT",1728604825407,[[563.32,5.11],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.26,8.21]],[[563.33,36.3],[563.34,6.84],[563.35,5.9],[563.36,15.9],[563.37,6.65]]]
["binance-futures","BNBUSDT",1728604825501,[[563.32,5.11],[563.31,98.98],[563.29,2.92],[563.28,8.71],[563.26,8.21]],[[563.33,36.3],[563.34,6.84],[563.35,5.9],[563.36,15.9],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604825582,[[563.32,5.11],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.26,8.21]],[[563.33,36.33],[563.34,6.84],[563.35,6.06],[563.36,15.9],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604825632,[[563.32,4.86],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,36.33],[563.34,7.55],[563.35,6.06],[563.36,15.92],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604825694,[[563.32,4.86],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,36.35],[563.34,7.55],[563.35,6.06],[563.36,15.92],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604825743,[[563.32,5.24],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,35.07],[563.34,7.55],[563.35,6.06],[563.36,15.92],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604825848,[[563.32,7.99],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,23.66],[563.34,7.55],[563.35,6.06],[563.36,13.43],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604825901,[[563.32,7.99],[563.31,98.98],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,15.44],[563.34,7.55],[563.35,5.9],[563.36,13.43],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604825989,[[563.32,11.51],[563.31,102.22],[563.29,2.75],[563.28,8.71],[563.27,1.24]],[[563.33,4.59],[563.34,6.84],[563.35,5.9],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826041,[[563.32,11.71],[563.31,102.22],[563.29,2.75],[563.28,8.55],[563.27,1.24]],[[563.33,4.59],[563.34,6.84],[563.35,4.64],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826114,[[563.32,11.44],[563.31,102.22],[563.29,2.75],[563.28,8.55],[563.27,2.61]],[[563.33,4.61],[563.34,1.81],[563.35,3.93],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826165,[[563.32,11.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,2.61]],[[563.33,6.18],[563.34,1.81],[563.35,2.19],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826220,[[563.32,11.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,2.61]],[[563.33,6.97],[563.34,1.81],[563.35,2.19],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826253,[[563.32,11.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,2.61]],[[563.33,5.39],[563.34,3.54],[563.35,2.19],[563.36,9.94],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826317,[[563.32,11.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,6.01],[563.34,3.54],[563.35,2.19],[563.36,9.93],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826425,[[563.32,11.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,10.42],[563.34,3.54],[563.35,2.9],[563.36,9.93],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826566,[[563.32,10.21],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,12.18],[563.34,4.25],[563.35,2.9],[563.36,10.93],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826629,[[563.32,8.41],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,14.67],[563.34,9.28],[563.35,15.23],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826670,[[563.32,8.24],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,18.07],[563.34,13.56],[563.35,13.04],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826739,[[563.32,8.24],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,22.4],[563.34,13.56],[563.35,13.04],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826808,[[563.32,8.24],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,22.35],[563.34,13.56],[563.35,3.2],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826849,[[563.32,8.22],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,18.86],[563.34,12.09],[563.35,3.2],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826892,[[563.32,8.22],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,18.88],[563.34,12.09],[563.35,3.2],[563.36,10.91],[563.37,6.77]]]
["binance-futures","BNBUSDT",1728604826970,[[563.32,8.22],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.1],[563.34,12.09],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827026,[[563.32,8.22],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.15],[563.34,12.09],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827114,[[563.32,8.21],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.15],[563.34,12.09],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827201,[[563.32,8.2],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.0],[563.34,14.77],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827280,[[563.32,8.2],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,18.8],[563.34,14.77],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827301,[[563.32,8.2],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.07],[563.34,14.77],[563.35,3.2],[563.36,12.16],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827373,[[563.32,7.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,19.07],[563.34,16.02],[563.35,3.2],[563.36,10.91],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827442,[[563.32,7.49],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,25.46],[563.34,16.02],[563.35,12.92],[563.36,10.91],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827492,[[563.32,7.48],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,25.48],[563.34,16.02],[563.35,3.2],[563.36,10.91],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827528,[[563.32,7.48],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,25.48],[563.34,16.02],[563.35,3.36],[563.36,10.91],[563.37,5.53]]]
["binance-futures","BNBUSDT",1728604827644,[[563.32,7.48],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,25.48],[563.34,16.02],[563.35,3.36],[563.36,10.91],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604827831,[[563.32,7.48],[563.31,102.22],[563.29,2.75],[563.28,10.45],[563.27,1.24]],[[563.33,25.79],[563.34,16.02],[563.35,3.36],[563.36,10.91],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604827886,[[563.32,2.76],[563.31,98.27],[563.3,9.12],[563.29,2.04],[563.28,10.45]],[[563.33,25.79],[563.34,16.73],[563.35,3.36],[563.36,11.88],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604827944,[[563.32,0.76],[563.31,98.27],[563.3,9.12],[563.29,2.04],[563.28,10.45]],[[563.33,26.56],[563.34,16.73],[563.35,3.52],[563.36,11.88],[563.37,5.51]]]
["binance-futures","BNBUSDT",1728604828105,[[563.32,0.76],[563.31,98.27],[563.3,9.12],[563.29,2.75],[563.28,10.45]],[[563.33,26.57],[563.34,16.73],[563.35,3.52],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828157,[[563.32,0.76],[563.31,98.27],[563.3,9.12],[563.29,2.75],[563.28,10.45]],[[563.33,26.57],[563.34,16.73],[563.35,13.02],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828199,[[563.32,0.76],[563.31,98.27],[563.3,4.09],[563.29,2.75],[563.28,10.45]],[[563.33,26.61],[563.34,16.73],[563.35,13.02],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828244,[[563.32,0.76],[563.31,98.27],[563.3,4.09],[563.29,2.75],[563.28,10.45]],[[563.33,26.61],[563.34,16.73],[563.35,13.02],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828316,[[563.32,0.76],[563.31,98.27],[563.3,4.09],[563.29,2.75],[563.28,10.45]],[[563.33,26.61],[563.34,16.73],[563.35,13.02],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828388,[[563.32,0.76],[563.31,98.27],[563.3,4.09],[563.29,2.75],[563.28,10.45]],[[563.33,26.66],[563.34,17.27],[563.35,13.02],[563.36,11.88],[563.37,7.58]]]
["binance-futures","BNBUSDT",1728604828445,[[563.31,100.65],[563.3,4.45],[563.29,2.75],[563.28,10.45]],[[563.32,30.64],[563.33,14.87],[563.34,14.46],[563.35,3.52],[563.36,11.88]]]
["binance-futures","BNBUSDT",1728604828495,[[563.31,100.65],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.13,54.51]],[[563.32,31.95],[563.33,14.82],[563.34,13.21],[563.35,3.52],[563.36,11.88]]]
["binance-futures","BNBUSDT",1728604828599,[[563.31,100.65],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.13,54.51]],[[563.32,32.12],[563.33,14.68],[563.34,13.21],[563.35,3.52],[563.36,11.88]]]
["binance-futures","BNBUSDT",1728604828673,[[563.31,100.65],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.13,54.51]],[[563.32,32.15],[563.33,14.65],[563.34,13.21],[563.35,3.52],[563.36,11.9]]]
["binance-futures","BNBUSDT",1728604828722,[[563.31,100.65],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.13,54.51]],[[563.32,36.47],[563.33,10.42],[563.34,13.21],[563.35,3.52],[563.36,11.9]]]
["binance-futures","BNBUSDT",1728604828776,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.92],[563.33,10.42],[563.34,13.21],[563.35,3.52],[563.36,11.9]]]
["binance-futures","BNBUSDT",1728604828824,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.19],[563.33,10.15],[563.34,13.21],[563.35,3.52],[563.36,11.9]]]
["binance-futures","BNBUSDT",1728604828893,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.19],[563.33,10.15],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604828955,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.27],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604828998,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.27],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829083,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,33.42],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829153,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,33.42],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829194,[[563.31,100.69],[563.3,3.74],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.26],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829285,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.73],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829293,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.28],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829461,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.27],[563.33,10.07],[563.34,13.21],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829501,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.02],[563.33,10.07],[563.34,14.47],[563.35,3.52],[563.36,10.93]]]
["binance-futures","BNBUSDT",1728604829626,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.02],[563.33,10.07],[563.34,14.47],[563.35,3.52],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604829750,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.58],[563.33,10.07],[563.34,14.47],[563.35,3.52],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604829801,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.58],[563.33,11.45],[563.34,14.47],[563.35,4.02],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604829850,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.58],[563.33,11.45],[563.34,14.47],[563.35,4.35],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604829910,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,30.58],[563.33,11.45],[563.34,14.47],[563.35,4.35],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604830009,[[563.31,100.69],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.33],[563.33,9.45],[563.34,14.47],[563.35,4.35],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604830035,[[563.31,102.86],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,15.69],[563.33,6.47],[563.34,13.76],[563.35,4.35],[563.36,10.91]]]
["binance-futures","BNBUSDT",1728604830112,[[563.31,102.86],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,15.6],[563.33,6.47],[563.34,13.76],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830164,[[563.31,80.15],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,20.77],[563.33,6.47],[563.34,14.47],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830229,[[563.31,80.66],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.1],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830301,[[563.31,80.66],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.09],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830350,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.09],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830409,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.11],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830455,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.23],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830515,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.23],[563.33,6.47],[563.34,13.21],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604830621,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,31.23],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830672,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.77],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830721,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,28.78],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830783,[[563.31,80.68],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,28.25],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830831,[[563.31,80.75],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,28.77],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830893,[[563.31,81.64],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.51],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830936,[[563.31,81.66],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.51],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604830992,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.51],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831101,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.51],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831156,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.55],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831201,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.58],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831316,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.56],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831407,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.56],[563.33,6.47],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831550,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.56],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.26]]]
["binance-futures","BNBUSDT",1728604831661,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.56],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604831701,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.56],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604831937,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.78],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604832031,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,22.78],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.24]]]
["binance-futures","BNBUSDT",1728604832082,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,23.11],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832191,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,23.15],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832247,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,23.15],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832313,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,17.18],[563.33,5.69],[563.34,13.56],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832358,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,17.18],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832440,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,17.34],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832491,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,17.33],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832528,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,19.82],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832597,[[563.31,81.51],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,25.59],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832647,[[563.31,80.4],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,35.51],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,9.05]]]
["binance-futures","BNBUSDT",1728604832711,[[563.31,80.4],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,35.51],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832764,[[563.31,80.4],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.23],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832804,[[563.31,81.11],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.14],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832870,[[563.31,81.11],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.02],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604832906,[[563.31,81.11],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.02],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604833121,[[563.31,80.45],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.18],[563.33,5.69],[563.34,11.83],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604833202,[[563.31,80.45],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.43],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604833250,[[563.31,80.45],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.42],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.89]]]
["binance-futures","BNBUSDT",1728604833495,[[563.31,83.79],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.49],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.81]]]
["binance-futures","BNBUSDT",1728604833754,[[563.31,85.11],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,26.67],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604833801,[[563.31,85.1],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.52],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604833901,[[563.31,83.82],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.53],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834117,[[563.31,83.81],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.55],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834171,[[563.31,83.81],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.67],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834356,[[563.31,83.81],[563.3,4.45],[563.29,2.75],[563.28,10.45],[563.25,0.73]],[[563.32,24.68],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834430,[[563.31,83.81],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,29.52],[563.33,5.69],[563.34,13.1],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834475,[[563.31,83.79],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.11],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834517,[[563.31,83.79],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.18],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834602,[[563.31,83.79],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,35.55],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834634,[[563.31,83.79],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,35.46],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834706,[[563.31,83.79],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.18],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834738,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,34.18],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834941,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,0.73]],[[563.32,32.02],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604834992,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.25,1.78]],[[563.32,27.76],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835081,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.76],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835216,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.77],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835287,[[563.31,83.95],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.77],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835407,[[563.31,83.77],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.77],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835501,[[563.31,83.83],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.7],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835601,[[563.31,83.83],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.7],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835739,[[563.31,84.39],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,9.11]],[[563.32,27.7],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835848,[[563.31,84.39],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,34.07],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835909,[[563.31,82.91],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,34.09],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604835961,[[563.31,83.62],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,31.96],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836188,[[563.31,83.62],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,31.94],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836325,[[563.31,83.62],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,31.97],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836466,[[563.31,83.62],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,34.22],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836518,[[563.31,83.6],[563.3,4.45],[563.29,0.75],[563.28,10.45],[563.26,7.74]],[[563.32,34.23],[563.33,6.97],[563.34,11.83],[563.35,4.35],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836568,[[563.31,83.75],[563.3,5.82],[563.29,2.12],[563.28,11.82],[563.27,2.96]],[[563.32,22.0],[563.33,5.69],[563.34,11.12],[563.35,5.64],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836623,[[563.31,83.75],[563.3,5.82],[563.29,2.12],[563.28,11.82],[563.27,2.96]],[[563.32,25.53],[563.33,5.69],[563.34,11.12],[563.35,5.64],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836659,[[563.31,83.75],[563.3,5.82],[563.29,2.12],[563.28,11.82],[563.27,2.96]],[[563.32,23.42],[563.33,5.69],[563.34,11.12],[563.35,5.64],[563.36,8.14]]]
["binance-futures","BNBUSDT",1728604836783,[[563.31,83.59],[563.3,4.13],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,128.17],[563.33,11.3],[563.34,12.78],[563.35,5.3],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604836811,[[563.31,83.59],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.09],[563.33,12.59],[563.34,12.78],[563.35,2.81],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604836936,[[563.31,83.58],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.09],[563.33,12.59],[563.34,12.78],[563.35,2.81],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837104,[[563.31,83.58],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.11],[563.33,12.59],[563.34,12.78],[563.35,2.81],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837164,[[563.31,81.23],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.11],[563.33,12.59],[563.34,12.78],[563.35,2.81],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837224,[[563.31,81.23],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.96],[563.33,11.64],[563.34,11.83],[563.35,1.86],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837272,[[563.31,81.23],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.78],[563.33,11.64],[563.34,11.83],[563.35,1.86],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837341,[[563.31,81.23],[563.3,3.42],[563.29,0.75],[563.28,10.45],[563.27,1.59]],[[563.32,132.79],[563.33,11.64],[563.34,11.83],[563.35,1.86],[563.36,9.09]]]
["binance-futures","BNBUSDT",1728604837433,[[563.29,0.01],[563.28,2.1],[563.27,0.36]],[[563.3,46.96],[563.31,37.28],[563.32,118.56],[563.33,6.62],[563.34,12.03]]]
["binance-futures","BNBUSDT",1728604837484,[[563.27,0.01],[563.23,6.39],[563.2,6.83],[563.19,5.64],[563.17,0.05]],[[563.28,39.58],[563.29,26.03],[563.3,20.64],[563.31,36.51],[563.32,118.17]]]
["binance-futures","BNBUSDT",1728604837533,[[563.27,0.01],[563.23,6.39],[563.22,34.86],[563.21,16.7],[563.2,6.83]],[[563.28,39.88],[563.29,26.03],[563.3,20.96],[563.31,36.51],[563.32,117.85]]]
["binance-futures","BNBUSDT",1728604837590,[[563.27,0.01],[563.26,5.54],[563.25,2.47],[563.24,5.55],[563.23,7.1]],[[563.28,39.3],[563.29,26.03],[563.3,21.99],[563.31,35.23],[563.32,115.37]]]
["binance-futures","BNBUSDT",1728604837641,[[563.26,5.54],[563.25,0.71],[563.24,5.55],[563.23,7.1]],[[563.27,14.87],[563.28,17.23],[563.29,21.05],[563.3,21.99],[563.31,35.23]]]
["binance-futures","BNBUSDT",1728604837696,[[563.26,5.57],[563.25,0.71],[563.24,5.55],[563.23,7.1],[563.09,44.81]],[[563.27,15.6],[563.28,17.23],[563.29,21.05],[563.3,21.99],[563.31,35.23]]]
["binance-futures","BNBUSDT",1728604837754,[[563.26,6.15],[563.25,0.71],[563.24,5.55],[563.23,7.1],[563.09,44.81]],[[563.27,21.11],[563.28,26.39],[563.29,12.42],[563.3,21.99],[563.31,35.23]]]
["binance-futures","BNBUSDT",1728604837806,[[563.26,6.15],[563.25,0.71],[563.24,5.55],[563.23,7.1],[563.15,22.31]],[[563.27,21.11],[563.28,23.95],[563.29,13.13],[563.3,21.99],[563.31,35.23]]]
["binance-futures","BNBUSDT",1728604837857,[[563.26,6.15],[563.25,0.71],[563.24,5.55],[563.23,7.1],[563.15,22.31]],[[563.27,22.22],[563.28,22.66],[563.29,13.13],[563.3,21.99],[563.31,35.23]]]
["binance-futures","BNBUSDT",1728604837983,[[563.26,13.29],[563.25,0.71],[563.24,5.55],[563.23,8.35],[563.15,22.31]],[[563.27,21.36],[563.28,22.54],[563.29,10.64],[563.3,23.05],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838034,[[563.26,13.29],[563.25,0.71],[563.24,5.55],[563.23,8.35],[563.15,22.31]],[[563.27,21.9],[563.28,20.93],[563.29,10.64],[563.3,23.05],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838084,[[563.26,13.29],[563.25,0.71],[563.24,5.55],[563.23,8.35],[563.15,22.31]],[[563.27,13.37],[563.28,16.75],[563.29,10.64],[563.3,10.08],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838129,[[563.26,13.31],[563.25,0.71],[563.24,5.55],[563.23,8.35],[563.15,22.31]],[[563.27,14.73],[563.28,15.37],[563.29,10.64],[563.3,7.86],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838191,[[563.26,13.31],[563.25,0.71],[563.24,5.55],[563.23,8.35],[563.15,22.31]],[[563.27,14.56],[563.28,15.37],[563.29,10.64],[563.3,7.86],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838236,[[563.26,14.05],[563.25,0.71],[563.24,15.12],[563.23,18.21],[563.17,0.76]],[[563.27,15.26],[563.28,15.37],[563.29,10.64],[563.3,6.83],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838296,[[563.26,14.02],[563.25,9.76],[563.24,15.12],[563.23,13.43],[563.17,0.76]],[[563.27,15.24],[563.28,15.37],[563.29,10.64],[563.3,6.83],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838329,[[563.26,14.02],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,15.24],[563.28,15.37],[563.29,10.64],[563.3,6.83],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838386,[[563.26,14.85],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,25.55]]]
["binance-futures","BNBUSDT",1728604838448,[[563.26,14.86],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,25.56]]]
["binance-futures","BNBUSDT",1728604838526,[[563.26,14.87],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,25.56]]]
["binance-futures","BNBUSDT",1728604838589,[[563.26,16.65],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,25.56]]]
["binance-futures","BNBUSDT",1728604838638,[[563.26,16.67],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.17,0.05]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,25.56]]]
["binance-futures","BNBUSDT",1728604838692,[[563.26,16.67],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.22,35.57]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604838781,[[563.26,16.67],[563.25,9.76],[563.24,15.12],[563.23,13.43],[563.22,35.57]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604838878,[[563.26,16.67],[563.25,9.76],[563.24,15.12],[563.23,13.7],[563.22,35.57]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604838914,[[563.26,16.67],[563.25,9.76],[563.24,15.83],[563.23,13.43],[563.22,35.57]],[[563.27,14.96],[563.28,14.34],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604838984,[[563.26,16.67],[563.25,9.76],[563.24,15.83],[563.23,13.43],[563.22,35.57]],[[563.27,14.99],[563.28,14.31],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839014,[[563.26,16.67],[563.25,9.76],[563.24,15.83],[563.23,13.43],[563.22,35.57]],[[563.27,14.99],[563.28,15.02],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839083,[[563.26,16.67],[563.25,9.76],[563.24,6.26],[563.23,3.57],[563.22,32.13]],[[563.27,15.0],[563.28,15.02],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839131,[[563.26,16.67],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,32.13]],[[563.27,17.53],[563.28,15.02],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839202,[[563.26,13.39],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.07],[563.28,15.02],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839249,[[563.26,12.68],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.79],[563.28,15.02],[563.29,10.64],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839309,[[563.26,8.67],[563.25,6.31],[563.24,5.55],[563.23,2.32],[563.22,37.67]],[[563.27,27.03],[563.28,18.22],[563.29,10.8],[563.3,6.83],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604839372,[[563.26,8.67],[563.25,6.31],[563.24,5.55],[563.23,2.32],[563.22,37.67]],[[563.27,27.1],[563.28,18.22],[563.29,10.96],[563.3,6.83],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604839423,[[563.26,8.67],[563.25,6.31],[563.24,5.55],[563.23,2.32],[563.22,37.67]],[[563.27,27.1],[563.28,19.51],[563.29,10.96],[563.3,5.54],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604839506,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,27.1],[563.28,19.51],[563.29,10.96],[563.3,5.54],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604839742,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,27.65],[563.28,19.51],[563.29,10.96],[563.3,6.25],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604839787,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,28.17],[563.28,19.14],[563.29,10.96],[563.3,6.25],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604839844,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,28.17],[563.28,19.5],[563.29,10.96],[563.3,7.32],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604839989,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,28.17],[563.28,19.5],[563.29,10.96],[563.3,7.48],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604840133,[[563.26,8.67],[563.25,6.31],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,28.19],[563.28,19.5],[563.29,10.96],[563.3,7.48],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604840183,[[563.26,11.38],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,18.6],[563.28,14.3],[563.29,10.96],[563.3,7.48],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604840231,[[563.26,11.38],[563.25,6.31],[563.24,6.26],[563.23,13.41],[563.22,37.67]],[[563.27,18.21],[563.28,14.3],[563.29,10.96],[563.3,7.32],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604840275,[[563.26,12.61],[563.25,6.31],[563.24,6.26],[563.23,13.41],[563.22,37.67]],[[563.27,18.21],[563.28,14.3],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840325,[[563.26,12.43],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,18.21],[563.28,14.3],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840403,[[563.26,11.17],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,18.2],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840457,[[563.26,11.17],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,17.84],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840509,[[563.26,10.45],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,24.94],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840539,[[563.26,10.83],[563.25,6.31],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,24.95],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840663,[[563.26,11.51],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.81],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840710,[[563.26,11.54],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.81],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604840785,[[563.26,12.08],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.1],[563.28,15.01],[563.29,10.64],[563.3,7.32],[563.31,29.38]]]
["binance-futures","BNBUSDT",1728604840884,[[563.26,12.05],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.7],[563.28,15.91],[563.29,10.64],[563.3,7.32],[563.31,29.38]]]
["binance-futures","BNBUSDT",1728604840991,[[563.26,12.08],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.7],[563.28,15.91],[563.29,10.64],[563.3,7.32],[563.31,29.38]]]
["binance-futures","BNBUSDT",1728604841040,[[563.26,12.1],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.7],[563.28,15.91],[563.29,10.64],[563.3,7.32],[563.31,29.38]]]
["binance-futures","BNBUSDT",1728604841156,[[563.26,12.1],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,20.57],[563.28,15.91],[563.29,10.64],[563.3,7.32],[563.31,29.38]]]
["binance-futures","BNBUSDT",1728604841309,[[563.26,12.1],[563.25,7.02],[563.24,6.26],[563.23,5.18],[563.22,39.28]],[[563.27,19.86],[563.28,15.91],[563.29,10.64],[563.3,8.62],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604841377,[[563.26,12.1],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,24.84],[563.28,15.91],[563.29,10.64],[563.3,8.62],[563.31,28.08]]]
["binance-futures","BNBUSDT",1728604841428,[[563.26,12.09],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,22.77],[563.28,15.91],[563.29,10.64],[563.3,8.78],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604841487,[[563.26,15.37],[563.25,7.29],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,15.66],[563.28,13.06],[563.29,11.94],[563.3,7.48],[563.31,28.24]]]
["binance-futures","BNBUSDT",1728604841530,[[563.26,15.37],[563.25,7.29],[563.24,6.26],[563.23,13.18],[563.22,37.67]],[[563.27,15.66],[563.28,13.06],[563.29,10.64],[563.3,7.48],[563.31,28.4]]]
["binance-futures","BNBUSDT",1728604841600,[[563.26,15.36],[563.25,7.29],[563.24,6.26],[563.23,13.18],[563.22,37.67]],[[563.27,15.66],[563.28,13.06],[563.29,10.64],[563.3,7.48],[563.31,28.4]]]
["binance-futures","BNBUSDT",1728604841714,[[563.26,15.37],[563.25,7.29],[563.24,6.26],[563.23,13.18],[563.22,37.67]],[[563.27,15.67],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,28.4]]]
["binance-futures","BNBUSDT",1728604841763,[[563.26,15.71],[563.25,7.29],[563.24,6.26],[563.23,13.18],[563.22,37.67]],[[563.27,15.67],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,28.4]]]
["binance-futures","BNBUSDT",1728604841844,[[563.26,14.91],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,15.67],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604841896,[[563.26,14.92],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,15.67],[563.28,11.26],[563.29,10.64],[563.3,8.78],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604841944,[[563.26,14.93],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,16.1],[563.28,11.26],[563.29,10.64],[563.3,8.78],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842094,[[563.26,14.93],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,15.4],[563.28,11.26],[563.29,10.64],[563.3,8.78],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842220,[[563.26,14.93],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,15.67],[563.28,11.26],[563.29,10.64],[563.3,8.78],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842297,[[563.26,6.85],[563.25,7.02],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,19.67],[563.28,11.97],[563.29,20.28],[563.3,18.33],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842446,[[563.26,6.85],[563.25,7.02],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,19.66],[563.28,11.97],[563.29,20.44],[563.3,18.33],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842491,[[563.26,6.85],[563.25,7.02],[563.24,6.26],[563.23,2.32],[563.22,37.67]],[[563.27,19.64],[563.28,11.97],[563.29,20.6],[563.3,17.03],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842706,[[563.26,7.02],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,20.6],[563.3,17.03],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842741,[[563.26,13.82],[563.25,7.02],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604842813,[[563.26,13.84],[563.25,7.02],[563.24,6.26],[563.23,13.34],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843087,[[563.26,13.84],[563.25,7.02],[563.24,6.26],[563.23,13.34],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843129,[[563.26,13.96],[563.25,7.02],[563.24,6.26],[563.23,13.34],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843182,[[563.26,13.96],[563.25,7.02],[563.24,6.26],[563.23,12.08],[563.22,37.67]],[[563.27,17.17],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843248,[[563.26,13.96],[563.25,7.02],[563.24,6.26],[563.23,11.81],[563.22,37.67]],[[563.27,16.53],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843358,[[563.26,13.96],[563.25,7.02],[563.24,6.26],[563.23,11.81],[563.22,39.96]],[[563.27,15.82],[563.28,11.97],[563.29,10.96],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843414,[[563.26,13.97],[563.25,7.02],[563.24,15.76],[563.23,11.81],[563.22,39.96]],[[563.27,15.93],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843467,[[563.26,13.97],[563.25,9.75],[563.24,15.76],[563.23,11.81],[563.22,39.96]],[[563.27,15.58],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843516,[[563.26,15.74],[563.25,9.75],[563.24,15.76],[563.23,12.08],[563.22,39.96]],[[563.27,15.22],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843595,[[563.26,15.77],[563.25,9.75],[563.24,15.76],[563.23,12.08],[563.22,39.96]],[[563.27,13.82],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,26.59]]]
["binance-futures","BNBUSDT",1728604843636,[[563.26,15.8],[563.25,9.75],[563.24,15.76],[563.23,12.08],[563.22,39.96]],[[563.27,10.95],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843722,[[563.26,15.8],[563.25,10.02],[563.24,15.76],[563.23,11.81],[563.22,39.96]],[[563.27,10.93],[563.28,11.26],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843754,[[563.26,15.8],[563.25,9.75],[563.24,6.26],[563.23,11.81],[563.22,39.96]],[[563.27,13.51],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843831,[[563.26,15.8],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,39.96]],[[563.27,13.51],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843894,[[563.26,11.1],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,39.96]],[[563.27,13.5],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843926,[[563.26,11.27],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.5],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604843990,[[563.26,11.3],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.5],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844042,[[563.26,11.27],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.5],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844317,[[563.26,11.27],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.13],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844505,[[563.26,11.27],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.13],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,27.73]]]
["binance-futures","BNBUSDT",1728604844624,[[563.26,11.27],[563.25,9.75],[563.24,6.26],[563.23,2.31],[563.22,37.67]],[[563.27,13.13],[563.28,11.97],[563.29,10.64],[563.3,7.48],[563.31,27.73]]]
["binance-futures","BNBUSDT",1728604844713,[[563.26,14.29],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,39.17]],[[563.27,2.38],[563.28,10.19],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844770,[[563.26,14.32],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,2.98],[563.28,10.19],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844801,[[563.26,14.32],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,3.15],[563.28,10.19],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844879,[[563.26,14.32],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,3.15],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844943,[[563.26,14.32],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,3.15],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604844995,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,3.15],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604845053,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,3.15],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604845222,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,14.87],[563.22,41.47]],[[563.27,2.87],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.43]]]
["binance-futures","BNBUSDT",1728604845271,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,14.87],[563.22,41.47]],[[563.27,2.87],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,26.27]]]
["binance-futures","BNBUSDT",1728604845457,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,14.6],[563.22,41.47]],[[563.27,2.87],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604845554,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.87],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604845666,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.81],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604845739,[[563.26,14.3],[563.25,9.75],[563.24,15.74],[563.23,13.37],[563.22,41.47]],[[563.27,2.81],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604845848,[[563.26,14.29],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.81],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604845947,[[563.26,14.29],[563.25,9.75],[563.24,15.74],[563.23,13.37],[563.22,41.47]],[[563.27,2.79],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846043,[[563.26,14.31],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.79],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846063,[[563.26,14.31],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.79],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846148,[[563.26,14.31],[563.25,9.75],[563.24,15.74],[563.23,13.1],[563.22,41.47]],[[563.27,2.87],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846332,[[563.26,14.06],[563.25,9.75],[563.24,6.26],[563.23,3.55],[563.22,39.97]],[[563.27,3.78],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846385,[[563.26,13.69],[563.25,9.75],[563.24,6.26],[563.23,3.55],[563.22,37.67]],[[563.27,3.78],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846436,[[563.26,14.14],[563.25,9.75],[563.24,6.26],[563.23,3.55],[563.22,37.67]],[[563.27,3.78],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846628,[[563.26,14.08],[563.25,9.75],[563.24,6.26],[563.23,3.57],[563.22,37.67]],[[563.27,3.78],[563.28,10.9],[563.29,10.64],[563.3,7.48],[563.31,27.57]]]
["binance-futures","BNBUSDT",1728604846711,[[563.28,19.5],[563.27,8.55],[563.26,12.53],[563.25,9.75],[563.24,17.22]],[[563.29,9.93],[563.3,7.32],[563.31,24.18],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604846778,[[563.28,20.87],[563.27,9.92],[563.26,13.9],[563.25,11.12],[563.24,18.61]],[[563.29,9.93],[563.3,7.32],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604846840,[[563.28,20.9],[563.27,9.92],[563.26,14.11],[563.25,11.12],[563.24,18.61]],[[563.29,10.06],[563.3,7.32],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604846891,[[563.28,20.9],[563.27,9.92],[563.26,13.91],[563.25,11.12],[563.24,18.61]],[[563.29,10.06],[563.3,7.32],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604846943,[[563.28,21.29],[563.27,9.92],[563.26,13.89],[563.25,11.12],[563.24,18.61]],[[563.29,10.06],[563.3,6.61],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604846992,[[563.28,21.31],[563.27,7.54],[563.26,13.89],[563.25,11.12],[563.24,18.61]],[[563.29,10.06],[563.3,6.61],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604847093,[[563.28,21.33],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,18.61]],[[563.29,10.06],[563.3,6.61],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604847149,[[563.28,21.38],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,18.61]],[[563.29,10.46],[563.3,6.61],[563.31,1.25],[563.34,14.4],[563.35,2.84]]]
["binance-futures","BNBUSDT",1728604847256,[[563.28,21.39],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,18.61]],[[563.29,10.46],[563.3,6.61],[563.31,1.25],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847310,[[563.28,21.39],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,18.61]],[[563.29,10.49],[563.3,6.61],[563.31,1.25],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847368,[[563.28,21.35],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,9.06]],[[563.29,10.49],[563.3,6.61],[563.31,1.25],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847392,[[563.28,21.35],[563.27,7.54],[563.26,13.87],[563.25,11.12],[563.24,8.79]],[[563.29,10.49],[563.3,6.61],[563.31,1.25],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847475,[[563.28,20.01],[563.27,6.17],[563.26,12.5],[563.25,9.75],[563.24,7.42]],[[563.29,10.49],[563.3,6.61],[563.31,1.25],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847529,[[563.28,17.52],[563.27,6.17],[563.26,11.25],[563.25,9.75],[563.24,7.42]],[[563.29,14.9],[563.3,6.61],[563.31,31.32],[563.33,4.64],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847579,[[563.28,17.52],[563.27,6.17],[563.26,11.25],[563.25,9.75],[563.24,7.42]],[[563.29,14.93],[563.3,6.61],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847706,[[563.28,14.5],[563.27,5.47],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,27.91],[563.3,6.61],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847777,[[563.28,14.5],[563.27,3.24],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,27.91],[563.3,7.41],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847835,[[563.28,14.75],[563.27,3.24],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,29.32],[563.3,7.32],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847889,[[563.28,12.78],[563.27,3.24],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,27.19],[563.3,7.41],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604847939,[[563.28,12.78],[563.27,3.24],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,27.19],[563.3,7.32],[563.31,32.63],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604848011,[[563.28,12.78],[563.27,1.23],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,29.3],[563.3,8.63],[563.31,31.32],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604848063,[[563.28,12.79],[563.27,1.23],[563.26,9.45],[563.25,9.75],[563.24,7.42]],[[563.29,29.39],[563.3,8.63],[563.31,31.32],[563.33,3.33],[563.34,13.09]]]
["binance-futures","BNBUSDT",1728604848194,[[563.28,0.78],[563.26,1.8],[563.25,9.75],[563.24,0.74]],[[563.29,30.72],[563.3,7.32],[563.31,32.72],[563.32,104.01],[563.33,5.87]]]
["binance-futures","BNBUSDT",1728604848247,[[563.26,1.8],[563.24,0.03],[563.23,6.76],[563.22,32.13],[563.17,5.91]],[[563.27,33.01],[563.28,17.55],[563.29,27.17],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848301,[[563.26,1.8],[563.24,0.03],[563.23,6.76],[563.22,32.13],[563.19,5.73]],[[563.27,38.97],[563.28,16.02],[563.29,27.14],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848344,[[563.26,1.83],[563.24,0.03],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,38.58],[563.28,16.02],[563.29,27.05],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848410,[[563.26,1.84],[563.24,0.03],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,38.58],[563.28,16.02],[563.29,27.05],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848572,[[563.26,1.84],[563.24,0.74],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,38.2],[563.28,16.02],[563.29,27.05],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848621,[[563.26,1.87],[563.24,0.74],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,39.46],[563.28,16.02],[563.29,25.81],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848657,[[563.26,1.87],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,41.15],[563.28,16.02],[563.29,25.43],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848739,[[563.26,1.87],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.19,4.25]],[[563.27,41.15],[563.28,16.02],[563.29,25.59],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848840,[[563.26,1.75],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.19,4.96]],[[563.27,41.13],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604848909,[[563.26,1.75],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.19,4.96]],[[563.27,41.13],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,32.2]]]
["binance-futures","BNBUSDT",1728604849074,[[563.26,1.75],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,30.33],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849139,[[563.26,1.75],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,30.33],[563.28,16.82],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849160,[[563.26,1.75],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,30.33],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849299,[[563.26,1.76],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,30.33],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849380,[[563.26,1.77],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,30.33],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849685,[[563.26,1.74],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,31.13],[563.28,16.73],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849814,[[563.26,1.77],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,32.04],[563.28,17.84],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604849866,[[563.26,1.77],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,32.04],[563.28,18.95],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850160,[[563.26,1.8],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,32.05],[563.28,18.95],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850217,[[563.26,1.8],[563.24,0.01],[563.23,6.05],[563.22,32.13],[563.2,7.54]],[[563.27,32.05],[563.28,18.95],[563.29,25.59],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850298,[[563.26,1.99],[563.24,0.01],[563.23,6.05],[563.22,32.13],[563.2,7.54]],[[563.27,32.01],[563.28,18.95],[563.29,25.75],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850345,[[563.26,1.97],[563.24,0.01],[563.23,6.05],[563.22,32.13],[563.2,7.54]],[[563.27,32.0],[563.28,18.95],[563.29,25.75],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850423,[[563.26,2.02],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,20.08],[563.28,18.95],[563.29,25.75],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850454,[[563.26,2.02],[563.24,0.72],[563.23,6.76],[563.22,32.13],[563.2,7.54]],[[563.27,20.07],[563.28,18.95],[563.29,25.75],[563.3,7.32],[563.31,30.8]]]
["binance-futures","BNBUSDT",1728604850629,[[563.26,13.72],[563.25,0.71],[563.24,6.26],[563.23,9.25],[563.22,32.13]],[[563.27,4.3],[563.28,8.47],[563.29,11.55],[563.3,7.32],[563.31,14.28]]]
["binance-futures","BNBUSDT",1728604850683,[[563.26,16.54],[563.25,0.71],[563.24,17.48],[563.23,18.68],[563.22,33.7]],[[563.27,6.39],[563.28,8.47],[563.29,11.06],[563.3,7.32],[563.31,0.73]]]
["binance-futures","BNBUSDT",1728604850712,[[563.26,16.57],[563.25,10.4],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,6.37],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,0.73]]]
["binance-futures","BNBUSDT",1728604850765,[[563.26,22.1],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,4.35],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,0.73]]]
["binance-futures","BNBUSDT",1728604850819,[[563.26,22.12],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,4.01],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604850893,[[563.26,22.12],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,3.59],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604850947,[[563.26,22.12],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,3.82],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851160,[[563.26,22.03],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,3.82],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851265,[[563.26,20.44],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,4.51],[563.28,8.47],[563.29,20.22],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851315,[[563.26,20.43],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,4.51],[563.28,8.47],[563.29,20.22],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851394,[[563.26,20.48],[563.25,7.02],[563.24,7.83],[563.23,3.55],[563.22,33.7]],[[563.27,4.51],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851446,[[563.26,20.5],[563.25,7.02],[563.24,6.26],[563.23,3.55],[563.22,32.13]],[[563.27,3.82],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851495,[[563.26,20.5],[563.25,7.02],[563.24,6.26],[563.23,3.55],[563.22,32.13]],[[563.27,4.31],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604851621,[[563.26,20.5],[563.25,7.02],[563.24,6.28],[563.23,3.55],[563.22,32.13]],[[563.27,4.31],[563.28,8.47],[563.29,12.05],[563.3,7.48],[563.31,18.35]]]
["binance-futures","BNBUSDT",1728604852129,[[563.26,20.5],[563.25,7.02],[563.24,6.28],[563.23,3.55],[563.22,32.13]],[[563.27,4.31],[563.28,8.47],[563.29,10.74],[563.3,7.48],[563.31,19.66]]]
["binance-futures","BNBUSDT",1728604852286,[[563.26,20.5],[563.25,7.02],[563.24,6.28],[563.23,3.55],[563.22,32.13]],[[563.27,4.33],[563.28,7.76],[563.29,10.03],[563.3,7.48],[563.31,19.66]]]
["binance-futures","BNBUSDT",1728604852341,[[563.26,20.47],[563.25,7.02],[563.24,6.28],[563.23,12.94],[563.22,32.13]],[[563.27,4.31],[563.28,7.76],[563.29,10.74],[563.3,7.48],[563.31,19.66]]]
["binance-futures","BNBUSDT",1728604852397,[[563.28,33.3],[563.27,6.22],[563.26,15.15],[563.25,17.99],[563.24,6.28]],[[563.29,7.9],[563.3,1.07],[563.31,0.02],[563.34,12.59],[563.37,6.87]]]
["binance-futures","BNBUSDT",1728604852443,[[563.28,34.5],[563.27,6.22],[563.26,15.13],[563.25,17.99],[563.24,6.28]],[[563.29,7.93],[563.3,1.07],[563.31,0.73],[563.33,3.33],[563.34,12.59]]]
["binance-futures","BNBUSDT",1728604852502,[[563.28,34.53],[563.27,5.95],[563.26,15.13],[563.25,17.99],[563.24,6.55]],[[563.29,7.96],[563.3,1.07],[563.31,0.73],[563.33,3.33],[563.34,12.59]]]
["binance-futures","BNBUSDT",1728604852554,[[563.28,33.25],[563.27,5.95],[563.26,15.13],[563.25,17.99],[563.24,6.55]],[[563.29,7.97],[563.3,1.78],[563.31,0.73],[563.33,3.33],[563.34,12.59]]]
["binance-futures","BNBUSDT",1728604852612,[[563.28,33.25],[563.27,5.95],[563.26,15.13],[563.25,17.99],[563.24,6.28]],[[563.29,7.98],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604852662,[[563.28,33.27],[563.27,5.95],[563.26,15.1],[563.25,18.26],[563.24,6.28]],[[563.29,7.98],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604852711,[[563.28,33.29],[563.27,5.95],[563.26,15.1],[563.25,18.26],[563.24,6.28]],[[563.29,7.98],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604852745,[[563.28,33.29],[563.27,5.95],[563.26,15.1],[563.25,17.99],[563.24,6.28]],[[563.29,7.98],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604852861,[[563.28,33.49],[563.27,5.95],[563.26,14.93],[563.25,17.99],[563.24,6.55]],[[563.29,8.0],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,4.65]]]
["binance-futures","BNBUSDT",1728604852912,[[563.28,33.49],[563.27,5.95],[563.26,14.93],[563.25,17.99],[563.24,6.55]],[[563.29,8.0],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853030,[[563.28,33.5],[563.27,5.95],[563.26,14.92],[563.25,17.99],[563.24,6.55]],[[563.29,8.0],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853099,[[563.28,33.5],[563.27,5.95],[563.26,14.92],[563.25,17.99],[563.24,6.28]],[[563.29,8.33],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853148,[[563.28,33.51],[563.27,5.95],[563.26,14.92],[563.25,17.99],[563.24,6.28]],[[563.29,8.66],[563.3,1.78],[563.31,0.73],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853205,[[563.28,31.13],[563.27,5.95],[563.26,14.92],[563.25,17.99],[563.24,6.28]],[[563.29,8.85],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853215,[[563.28,31.13],[563.27,5.95],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,8.84],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853276,[[563.28,31.13],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,9.12],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853346,[[563.28,31.11],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,9.14],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853459,[[563.28,31.16],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,9.14],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853574,[[563.28,31.12],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,9.16],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853589,[[563.28,31.12],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.28]],[[563.29,9.17],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853637,[[563.28,31.12],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.26]],[[563.29,9.17],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,3.33]]]
["binance-futures","BNBUSDT",1728604853720,[[563.28,31.12],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.26]],[[563.29,9.18],[563.3,1.78],[563.31,1.62],[563.32,102.77],[563.33,4.65]]]
["binance-futures","BNBUSDT",1728604853836,[[563.28,31.12],[563.27,5.03],[563.26,14.09],[563.25,7.02],[563.24,6.26]],[[563.29,9.18],[563.3,1.78],[563.31,11.14],[563.32,102.77],[563.33,4.65]]]
["binance-futures","BNBUSDT",1728604853888,[[563.31,34.71],[563.3,24.14],[563.29,10.09],[563.28,10.71],[563.27,3.28]],[[563.32,102.61],[563.33,3.33],[563.34,10.57],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604853947,[[563.31,28.34],[563.3,15.95],[563.29,7.92],[563.28,10.61],[563.27,8.05]],[[563.32,102.65],[563.33,3.33],[563.34,10.57],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604853987,[[563.31,15.81],[563.3,10.24],[563.29,6.53],[563.28,9.96],[563.27,4.44]],[[563.32,104.07],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604854052,[[563.31,13.25],[563.3,7.8],[563.29,6.53],[563.28,9.96],[563.27,2.94]],[[563.32,104.08],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604854157,[[563.31,13.3],[563.3,7.8],[563.29,6.53],[563.28,9.92],[563.27,2.94]],[[563.32,104.08],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604854210,[[563.31,13.42],[563.3,7.8],[563.29,6.53],[563.28,9.92],[563.27,2.94]],[[563.32,104.1],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.43]]]
["binance-futures","BNBUSDT",1728604854265,[[563.31,13.71],[563.3,7.8],[563.29,6.53],[563.28,9.92],[563.27,2.94]],[[563.32,104.1],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854315,[[563.31,8.5],[563.3,10.31],[563.29,4.73],[563.28,9.92],[563.27,2.94]],[[563.32,104.88],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854356,[[563.31,8.66],[563.3,7.8],[563.29,4.73],[563.28,9.77],[563.27,2.94]],[[563.32,104.88],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854410,[[563.31,8.49],[563.3,7.8],[563.29,4.73],[563.28,9.77],[563.27,2.94]],[[563.32,104.89],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854462,[[563.31,8.48],[563.3,7.8],[563.29,4.73],[563.28,9.77],[563.27,2.94]],[[563.32,104.89],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854510,[[563.31,8.48],[563.3,7.8],[563.29,4.73],[563.28,9.77],[563.27,2.94]],[[563.32,104.92],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854577,[[563.31,8.49],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,105.63],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,6.59]]]
["binance-futures","BNBUSDT",1728604854683,[[563.31,8.49],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,105.64],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604854722,[[563.31,8.49],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,111.39],[563.33,7.08],[563.34,8.43],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604854794,[[563.31,6.11],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,111.4],[563.33,7.08],[563.34,8.51],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604854845,[[563.31,6.11],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,111.41],[563.33,7.08],[563.34,8.51],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604854936,[[563.31,6.19],[563.3,7.8],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,111.41],[563.33,7.08],[563.34,8.51],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855059,[[563.31,6.19],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,2.94]],[[563.32,110.13],[563.33,7.08],[563.34,8.51],[563.35,4.02],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855116,[[563.31,16.56],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,106.84],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855161,[[563.31,16.92],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,109.6],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855242,[[563.31,16.92],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,109.62],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855294,[[563.31,17.62],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.7]],[[563.32,90.25],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855344,[[563.31,17.62],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,90.26],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855416,[[563.31,17.62],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,90.27],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855475,[[563.31,6.84],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,91.72],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855524,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.26],[563.33,7.08],[563.34,8.51],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855585,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.26],[563.33,7.08],[563.34,9.83],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604855639,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.86],[563.33,7.08],[563.34,12.65],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604855689,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.91],[563.33,7.08],[563.34,12.65],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604855747,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.93],[563.33,7.08],[563.34,12.65],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604855794,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.93],[563.33,7.08],[563.34,14.86],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604855888,[[563.31,6.14],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,98.2],[563.33,7.08],[563.34,15.02],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604856022,[[563.31,5.96],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,96.94],[563.33,7.08],[563.34,15.02],[563.35,2.7],[563.36,7.46]]]
["binance-futures","BNBUSDT",1728604856131,[[563.31,5.96],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,98.25],[563.33,7.08],[563.34,15.02],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856163,[[563.31,5.96],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,98.26],[563.33,7.08],[563.34,15.02],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856252,[[563.31,3.24],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,98.3],[563.33,8.57],[563.34,15.02],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856317,[[563.31,2.05],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,98.36],[563.33,8.57],[563.34,15.02],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856413,[[563.31,2.05],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,94.04],[563.33,8.57],[563.34,15.02],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856494,[[563.31,2.1],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,94.01],[563.33,8.57],[563.34,15.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856604,[[563.31,2.1],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,94.06],[563.33,8.57],[563.34,15.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856671,[[563.31,4.8],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,92.79],[563.33,8.57],[563.34,15.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856810,[[563.31,3.21],[563.3,7.28],[563.29,4.73],[563.28,9.76],[563.27,5.43]],[[563.32,78.59],[563.33,7.08],[563.34,15.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604856926,[[563.31,3.21],[563.3,7.28],[563.29,4.73],[563.28,7.5],[563.27,2.94]],[[563.32,78.59],[563.33,7.08],[563.34,15.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857140,[[563.31,3.21],[563.3,7.28],[563.29,4.73],[563.28,7.5],[563.27,2.94]],[[563.32,78.6],[563.33,7.08],[563.34,12.97],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857192,[[563.31,2.52],[563.3,7.28],[563.29,4.73],[563.28,7.5],[563.27,2.94]],[[563.32,79.89],[563.33,7.08],[563.34,10.29],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857295,[[563.31,3.44],[563.3,7.28],[563.29,14.48],[563.28,9.61],[563.27,12.47]],[[563.32,73.41],[563.33,7.08],[563.34,9.58],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857347,[[563.31,3.44],[563.3,7.28],[563.29,14.48],[563.28,12.93],[563.27,10.6]],[[563.32,72.14],[563.33,7.08],[563.34,9.58],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857404,[[563.31,3.44],[563.3,7.28],[563.29,14.48],[563.28,12.93],[563.27,10.6]],[[563.32,72.15],[563.33,7.08],[563.34,7.47],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857469,[[563.31,3.45],[563.3,7.28],[563.29,14.48],[563.28,12.93],[563.27,10.6]],[[563.32,72.15],[563.33,7.08],[563.34,7.47],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857550,[[563.31,3.45],[563.3,7.28],[563.29,4.73],[563.28,10.82],[563.27,10.6]],[[563.32,72.33],[563.33,7.08],[563.34,7.47],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857585,[[563.31,3.45],[563.3,7.28],[563.29,4.73],[563.28,10.82],[563.27,1.07]],[[563.32,72.33],[563.33,7.08],[563.34,7.47],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857645,[[563.31,0.77],[563.3,7.28],[563.29,4.73],[563.28,9.4],[563.27,1.07]],[[563.32,73.61],[563.33,7.64],[563.34,8.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857709,[[563.31,0.77],[563.3,7.28],[563.29,4.73],[563.28,9.4],[563.27,1.07]],[[563.32,73.62],[563.33,7.64],[563.34,8.18],[563.35,2.7],[563.36,8.78]]]
["binance-futures","BNBUSDT",1728604857807,[[563.3,3.54],[563.29,2.72],[563.28,9.4],[563.27,1.07]],[[563.31,9.55],[563.32,74.02],[563.33,3.33],[563.34,9.5],[563.35,2.7]]]
["binance-futures","BNBUSDT",1728604857870,[[563.3,3.54],[563.29,2.72],[563.28,9.4],[563.27,1.07],[563.09,44.81]],[[563.31,9.7],[563.32,73.88],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604857914,[[563.3,3.57],[563.29,2.72],[563.28,9.4],[563.27,1.07],[563.2,7.97]],[[563.31,9.7],[563.32,73.88],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604857947,[[563.3,3.57],[563.29,2.72],[563.28,9.4],[563.27,1.07],[563.21,1.3]],[[563.31,9.92],[563.32,73.66],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858020,[[563.3,4.28],[563.29,2.72],[563.28,9.4],[563.27,1.07],[563.21,1.3]],[[563.31,9.93],[563.32,71.66],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858130,[[563.3,4.28],[563.29,2.72],[563.28,9.4],[563.27,1.07],[563.21,1.3]],[[563.31,9.93],[563.32,71.17],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858149,[[563.3,4.28],[563.29,5.74],[563.28,7.5],[563.27,1.07],[563.21,1.3]],[[563.31,9.94],[563.32,71.16],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858225,[[563.3,4.28],[563.29,5.74],[563.28,7.5],[563.27,1.07],[563.23,5.02]],[[563.31,9.94],[563.32,71.16],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858313,[[563.3,4.38],[563.29,5.74],[563.28,7.5],[563.27,1.07],[563.24,8.75]],[[563.31,9.95],[563.32,71.16],[563.33,3.33],[563.34,9.5],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858343,[[563.3,4.53],[563.29,5.74],[563.28,7.5],[563.27,1.07],[563.24,8.75]],[[563.31,9.96],[563.32,71.16],[563.33,4.65],[563.34,8.18],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858420,[[563.3,21.57],[563.29,7.02],[563.28,17.13],[563.27,12.97],[563.26,12.74]],[[563.31,1.36],[563.32,66.21],[563.33,3.33],[563.34,7.47],[563.35,5.45]]]
["binance-futures","BNBUSDT",1728604858467,[[563.31,26.89],[563.3,10.43],[563.29,7.29],[563.28,22.59],[563.27,14.46]],[[563.32,64.38],[563.33,3.33],[563.34,6.15],[563.35,5.45],[563.38,9.36]]]
["binance-futures","BNBUSDT",1728604858511,[[563.31,20.51],[563.3,10.43],[563.29,7.02],[563.28,12.96],[563.27,5.05]],[[563.32,65.36],[563.33,3.33],[563.34,5.83],[563.35,5.45],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604858564,[[563.31,18.07],[563.3,10.43],[563.29,5.96],[563.28,11.47],[563.27,3.56]],[[563.32,65.36],[563.33,3.33],[563.34,5.83],[563.35,5.45],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604858621,[[563.31,18.07],[563.3,10.43],[563.29,5.96],[563.28,9.91],[563.27,3.56]],[[563.32,65.36],[563.33,3.33],[563.34,5.83],[563.35,5.45],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604858774,[[563.31,18.17],[563.3,10.33],[563.29,3.99],[563.28,9.91],[563.27,3.56]],[[563.32,65.36],[563.33,3.33],[563.34,5.83],[563.35,5.45],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604858892,[[563.31,18.33],[563.3,10.19],[563.29,3.99],[563.28,9.91],[563.27,3.56]],[[563.32,65.37],[563.33,3.33],[563.34,5.83],[563.35,6.77],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604858935,[[563.31,18.33],[563.3,10.19],[563.29,3.99],[563.28,9.91],[563.27,3.56]],[[563.32,65.37],[563.33,7.6],[563.34,5.83],[563.35,4.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604859109,[[563.31,20.44],[563.3,10.19],[563.29,3.99],[563.28,9.91],[563.27,3.56]],[[563.32,64.66],[563.33,7.6],[563.34,5.83],[563.35,4.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604859206,[[563.31,10.97],[563.3,10.19],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,75.28],[563.33,7.6],[563.34,7.43],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859229,[[563.31,10.97],[563.3,10.19],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,75.29],[563.33,7.6],[563.34,7.43],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859393,[[563.31,10.97],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,79.76],[563.33,7.6],[563.34,7.43],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859463,[[563.31,10.97],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,79.76],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859482,[[563.31,10.97],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,79.95],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859698,[[563.31,7.58],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,81.64],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859785,[[563.31,7.6],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,82.57],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859837,[[563.31,7.6],[563.3,8.39],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,82.53],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859892,[[563.31,7.6],[563.3,6.25],[563.29,3.99],[563.28,9.91],[563.27,1.07]],[[563.32,82.53],[563.33,7.6],[563.34,7.75],[563.35,5.62],[563.36,8.74]]]
["binance-futures","BNBUSDT",1728604859943,[[563.31,25.08],[563.3,6.25],[563.29,5.21],[563.28,9.91],[563.27,1.07]],[[563.32,80.53],[563.33,2.62],[563.34,6.15],[563.35,3.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604859996,[[563.31,18.42],[563.3,8.18],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,86.64],[563.33,3.33],[563.34,6.15],[563.35,4.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604860046,[[563.31,11.86],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,87.35],[563.33,7.64],[563.34,6.15],[563.35,4.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604860098,[[563.31,17.27],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,10.92]],[[563.32,67.75],[563.33,7.64],[563.34,6.15],[563.35,3.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604860148,[[563.31,1.37],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,67.75],[563.33,7.64],[563.34,6.86],[563.35,4.02],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604860206,[[563.31,1.93],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.18],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.14]]]
["binance-futures","BNBUSDT",1728604860252,[[563.31,2.1],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.19],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.3]]]
["binance-futures","BNBUSDT",1728604860317,[[563.31,8.46],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.16],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860366,[[563.31,8.49],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.63],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860467,[[563.31,8.49],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.7],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860519,[[563.31,8.49],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.69],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860582,[[563.31,8.49],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.69],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860670,[[563.31,6.36],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.68],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860737,[[563.31,6.74],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.68],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860771,[[563.31,6.72],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.68],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604860951,[[563.31,6.72],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.66],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861008,[[563.31,6.72],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.65],[563.33,7.64],[563.34,6.86],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861057,[[563.31,6.74],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.91],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861114,[[563.31,6.74],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.03],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861164,[[563.31,6.74],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.04],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861223,[[563.31,6.74],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,71.74],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861312,[[563.31,1.77],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.02],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861369,[[563.31,1.77],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.02],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861401,[[563.31,1.77],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.01],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861472,[[563.31,1.79],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,73.24],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861534,[[563.31,2.48],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.71],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861588,[[563.31,2.48],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.64],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861633,[[563.31,2.48],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.63],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861758,[[563.31,2.83],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.63],[563.33,7.64],[563.34,6.86],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861790,[[563.31,2.83],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,72.63],[563.33,7.64],[563.34,8.18],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861871,[[563.31,7.09],[563.3,6.25],[563.29,2.72],[563.28,9.91],[563.27,1.07]],[[563.32,63.99],[563.33,7.64],[563.34,7.47],[563.35,2.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861906,[[563.31,12.61],[563.3,6.25],[563.29,13.89],[563.28,19.46],[563.27,10.85]],[[563.32,62.4],[563.33,7.64],[563.34,7.47],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604861974,[[563.31,16.55],[563.3,6.25],[563.29,13.88],[563.28,9.91],[563.27,1.07]],[[563.32,62.4],[563.33,7.64],[563.34,7.47],[563.35,1.7],[563.36,7.99]]]
["binance-futures","BNBUSDT",1728604862022,[[563.31,19.07],[563.3,6.25],[563.29,13.88],[563.28,9.91],[563.27,3.56]],[[563.32,62.4],[563.33,6.93],[563.34,7.15],[563.35,1.7],[563.36,7.83]]]
["binance-futures","BNBUSDT",1728604862076,[[563.33,1.58],[563.32,9.11],[563.31,31.09],[563.3,9.97],[563.29,13.88]],[[563.34,1.41],[563.35,0.99],[563.36,2.09],[563.37,13.0],[563.38,2.7]]]
["binance-futures","BNBUSDT",1728604862128,[[563.35,35.29],[563.34,41.52],[563.33,2.42],[563.32,21.54],[563.31,22.36]],[[563.36,2.09],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,12.56]]]
["binance-futures","BNBUSDT",1728604862177,[[563.35,39.47],[563.34,30.61],[563.33,11.1],[563.32,21.38],[563.31,11.3]],[[563.36,2.09],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,10.56]]]
["binance-futures","BNBUSDT",1728604862230,[[563.35,39.2],[563.34,28.27],[563.33,11.1],[563.32,21.38],[563.31,11.13]],[[563.36,2.09],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,4.99]]]
["binance-futures","BNBUSDT",1728604862281,[[563.35,39.49],[563.34,28.27],[563.33,11.1],[563.32,26.38],[563.31,11.04]],[[563.36,2.12],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,4.99]]]
["binance-futures","BNBUSDT",1728604862335,[[563.35,35.25],[563.34,28.27],[563.33,11.1],[563.32,26.38],[563.31,11.03]],[[563.36,2.12],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,4.99]]]
["binance-futures","BNBUSDT",1728604862395,[[563.35,37.55],[563.34,28.27],[563.33,11.1],[563.32,26.38],[563.31,10.87]],[[563.36,2.12],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,4.99]]]
["binance-futures","BNBUSDT",1728604862451,[[563.35,37.55],[563.34,28.27],[563.33,11.1],[563.32,26.38],[563.31,10.87]],[[563.36,2.19],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604862515,[[563.35,31.91],[563.34,27.38],[563.33,11.1],[563.32,26.38],[563.31,10.87]],[[563.36,2.21],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604862560,[[563.35,34.04],[563.34,27.38],[563.33,11.1],[563.32,26.38],[563.31,10.87]],[[563.36,2.21],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604862623,[[563.35,36.15],[563.34,27.38],[563.33,11.1],[563.32,26.38],[563.31,10.71]],[[563.36,2.21],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604862752,[[563.35,36.15],[563.34,27.38],[563.33,11.37],[563.32,26.38],[563.31,10.71]],[[563.36,2.21],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604862938,[[563.35,36.15],[563.34,27.38],[563.33,11.1],[563.32,26.38],[563.31,10.87]],[[563.36,2.21],[563.37,2.29],[563.38,1.38],[563.39,1.36],[563.4,3.94]]]
["binance-futures","BNBUSDT",1728604863091,[[563.34,6.63],[563.33,0.16],[563.32,11.16],[563.31,6.37]],[[563.35,61.32],[563.36,13.8],[563.37,2.29],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863134,[[563.34,6.63],[563.33,0.16],[563.32,8.94],[563.31,6.21],[563.3,4.4]],[[563.35,61.32],[563.36,13.8],[563.37,5.97],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863183,[[563.34,6.69],[563.32,8.78],[563.31,6.05],[563.3,4.24]],[[563.35,61.35],[563.36,13.8],[563.37,6.13],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863206,[[563.34,6.69],[563.32,8.78],[563.31,4.91],[563.3,4.24],[563.29,2.75]],[[563.35,61.35],[563.36,13.8],[563.37,6.13],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863307,[[563.34,6.69],[563.32,8.78],[563.31,4.91],[563.3,4.24],[563.29,2.75]],[[563.35,61.35],[563.36,13.8],[563.37,6.29],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863413,[[563.34,6.73],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,61.39],[563.36,13.8],[563.37,6.29],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863484,[[563.34,6.76],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,62.22],[563.36,11.64],[563.37,6.29],[563.38,7.63],[563.39,1.36]]]
["binance-futures","BNBUSDT",1728604863550,[[563.34,6.76],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,62.36],[563.36,11.64],[563.37,6.29],[563.38,7.63],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604863672,[[563.34,6.76],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,60.23],[563.36,11.64],[563.37,6.31],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604863788,[[563.34,6.74],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,63.62],[563.36,11.64],[563.37,7.02],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604863951,[[563.34,6.74],[563.32,8.78],[563.31,4.91],[563.3,5.04],[563.29,2.75]],[[563.35,62.34],[563.36,9.64],[563.37,7.02],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604864064,[[563.34,10.29],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,55.26],[563.36,9.64],[563.37,7.02],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604864118,[[563.34,12.07],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,55.26],[563.36,7.63],[563.37,7.02],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604864157,[[563.34,12.81],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,53.12],[563.36,7.63],[563.37,7.02],[563.38,7.65],[563.39,2.07]]]
["binance-futures","BNBUSDT",1728604864280,[[563.34,12.81],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,53.12],[563.36,7.63],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864389,[[563.34,12.82],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,53.12],[563.36,7.63],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864440,[[563.34,12.66],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,53.12],[563.36,7.63],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864492,[[563.34,12.52],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,53.12],[563.36,7.63],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864538,[[563.34,12.45],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,54.2],[563.36,7.63],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864598,[[563.34,12.38],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,54.89],[563.36,8.34],[563.37,7.1],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864733,[[563.34,12.05],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,54.89],[563.36,8.34],[563.37,8.42],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864737,[[563.34,12.05],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,54.89],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864828,[[563.34,12.05],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,55.55],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604864939,[[563.34,11.34],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,55.55],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865053,[[563.34,10.25],[563.33,0.71],[563.32,8.78],[563.31,4.91],[563.3,5.04]],[[563.35,55.55],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865161,[[563.34,10.25],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,54.84],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865316,[[563.34,10.29],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,54.84],[563.36,8.34],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865495,[[563.34,10.29],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,54.84],[563.36,7.63],[563.37,10.53],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865554,[[563.34,12.06],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,54.84],[563.36,7.63],[563.37,9.5],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865606,[[563.34,12.09],[563.33,0.71],[563.32,18.56],[563.31,16.88],[563.3,5.04]],[[563.35,54.84],[563.36,7.63],[563.37,9.5],[563.38,7.65],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865661,[[563.34,13.34],[563.33,0.71],[563.32,18.56],[563.31,16.88],[563.3,5.04]],[[563.35,54.84],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865714,[[563.34,13.34],[563.33,0.71],[563.32,18.56],[563.31,16.88],[563.3,7.07]],[[563.35,54.58],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865761,[[563.34,13.34],[563.33,0.71],[563.32,18.56],[563.31,19.4],[563.3,7.07]],[[563.35,54.58],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865818,[[563.34,12.09],[563.33,0.71],[563.32,18.56],[563.31,19.4],[563.3,7.07]],[[563.35,54.58],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865867,[[563.34,12.09],[563.33,0.71],[563.32,18.56],[563.31,19.4],[563.3,7.07]],[[563.35,54.59],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865924,[[563.34,12.09],[563.33,0.71],[563.32,18.56],[563.31,19.4],[563.3,5.04]],[[563.35,54.63],[563.36,7.63],[563.37,9.48],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604865958,[[563.34,12.09],[563.33,0.71],[563.32,8.78],[563.31,9.92],[563.3,5.04]],[[563.35,54.64],[563.36,7.63],[563.37,10.19],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866036,[[563.34,12.09],[563.33,0.71],[563.32,8.78],[563.31,9.92],[563.3,5.04]],[[563.35,54.65],[563.36,7.63],[563.37,8.08],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866070,[[563.34,9.58],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.91],[563.36,7.63],[563.37,8.08],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866163,[[563.34,9.58],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.83],[563.36,7.63],[563.37,8.08],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866334,[[563.34,9.9],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.83],[563.36,7.63],[563.37,8.08],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866419,[[563.34,9.9],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.82],[563.36,7.63],[563.37,8.08],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866509,[[563.34,9.9],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.82],[563.36,7.63],[563.37,6.76],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866594,[[563.34,9.9],[563.33,0.71],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,58.83],[563.36,7.63],[563.37,6.76],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866713,[[563.34,26.21],[563.33,3.02],[563.32,18.45],[563.31,7.4],[563.3,16.62]],[[563.35,51.67],[563.36,2.09],[563.37,2.37],[563.38,6.92],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866766,[[563.34,24.37],[563.33,3.02],[563.32,18.45],[563.31,11.35],[563.3,16.62]],[[563.35,51.67],[563.36,2.09],[563.37,2.37],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866816,[[563.34,12.53],[563.33,3.02],[563.32,18.77],[563.31,11.35],[563.3,16.62]],[[563.35,51.67],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866855,[[563.34,13.87],[563.33,0.98],[563.32,18.77],[563.31,11.35],[563.3,16.62]],[[563.35,51.65],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604866966,[[563.34,13.87],[563.33,4.49],[563.32,18.77],[563.31,11.35],[563.3,16.62]],[[563.35,51.66],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867031,[[563.34,13.87],[563.33,4.49],[563.32,18.77],[563.31,11.35],[563.3,14.71]],[[563.35,51.67],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867081,[[563.34,14.56],[563.33,0.98],[563.32,18.77],[563.31,11.35],[563.3,14.71]],[[563.35,51.69],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867131,[[563.34,18.47],[563.33,4.53],[563.32,18.77],[563.31,11.35],[563.3,14.71]],[[563.35,51.64],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867218,[[563.34,18.38],[563.33,4.26],[563.32,18.77],[563.31,11.35],[563.3,14.98]],[[563.35,51.64],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867288,[[563.34,18.38],[563.33,4.26],[563.32,18.77],[563.31,11.35],[563.3,14.98]],[[563.35,42.4],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867363,[[563.34,18.41],[563.33,4.26],[563.32,18.77],[563.31,11.35],[563.3,14.98]],[[563.35,42.41],[563.36,2.09],[563.37,4.92],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867448,[[563.34,13.81],[563.33,4.26],[563.32,18.77],[563.31,11.35],[563.3,14.71]],[[563.35,42.42],[563.36,2.09],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867504,[[563.34,12.53],[563.33,4.26],[563.32,8.78],[563.31,11.35],[563.3,5.04]],[[563.35,42.42],[563.36,2.09],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867555,[[563.34,12.52],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.17],[563.36,2.09],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867604,[[563.34,12.52],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.22],[563.36,2.09],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867664,[[563.34,12.52],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.25],[563.36,2.8],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867774,[[563.34,12.68],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.25],[563.36,2.8],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604867947,[[563.34,12.68],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.27],[563.36,2.8],[563.37,5.63],[563.38,7.63],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868061,[[563.34,13.94],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.28],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868116,[[563.34,13.94],[563.33,2.69],[563.32,8.78],[563.31,7.4],[563.3,5.04]],[[563.35,43.31],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868206,[[563.34,12.68],[563.33,2.69],[563.32,18.99],[563.31,7.4],[563.3,5.04]],[[563.35,43.19],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868245,[[563.34,12.69],[563.33,2.69],[563.32,18.99],[563.31,17.13],[563.3,14.86]],[[563.35,43.19],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868317,[[563.34,12.93],[563.33,5.46],[563.32,18.72],[563.31,17.13],[563.3,14.86]],[[563.35,43.19],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868391,[[563.34,12.19],[563.33,5.46],[563.32,18.72],[563.31,17.13],[563.3,14.86]],[[563.35,43.19],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868429,[[563.34,12.19],[563.33,5.46],[563.32,18.72],[563.31,18.98],[563.3,14.86]],[[563.35,43.19],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868481,[[563.34,12.52],[563.33,5.46],[563.32,18.72],[563.31,18.98],[563.3,14.86]],[[563.35,43.2],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868598,[[563.34,10.11],[563.33,5.46],[563.32,8.94],[563.31,9.25],[563.3,5.04]],[[563.35,51.73],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868627,[[563.34,10.11],[563.33,2.69],[563.32,8.94],[563.31,9.25],[563.3,5.04]],[[563.35,52.44],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868713,[[563.34,6.74],[563.33,1.98],[563.32,7.55],[563.31,6.76],[563.3,5.04]],[[563.35,53.71],[563.36,2.8],[563.37,5.63],[563.38,7.53],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868763,[[563.34,1.35],[563.32,7.55],[563.31,4.91],[563.3,5.04]],[[563.35,56.21],[563.36,2.8],[563.37,5.63],[563.38,10.02],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868820,[[563.34,1.35],[563.32,0.01],[563.31,1.07],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,8.48],[563.38,11.88],[563.39,2.39]]]
["binance-futures","BNBUSDT",1728604868906,[[563.34,1.35],[563.32,0.01],[563.31,1.07],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,8.48],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604868968,[[563.34,1.35],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869079,[[563.34,1.34],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869198,[[563.34,1.37],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869305,[[563.34,1.35],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869362,[[563.34,1.03],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869381,[[563.34,1.01],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869485,[[563.34,0.95],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.2],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869487,[[563.34,0.95],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.21],[563.36,10.2],[563.37,10.45],[563.38,11.88],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604869688,[[563.34,0.95],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,57.21],[563.36,8.34],[563.37,10.45],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870003,[[563.34,0.95],[563.32,0.01],[563.31,4.13],[563.3,4.33],[563.29,2.72]],[[563.35,56.32],[563.36,8.34],[563.37,10.45],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870038,[[563.34,1.81],[563.32,0.01],[563.31,4.13],[563.3,5.04],[563.29,2.72]],[[563.35,56.32],[563.36,8.34],[563.37,10.45],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870222,[[563.34,1.87],[563.32,0.01],[563.31,4.13],[563.3,5.04],[563.29,2.72]],[[563.35,56.32],[563.36,8.34],[563.37,10.45],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870322,[[563.34,1.87],[563.32,0.01],[563.31,4.13],[563.3,5.04],[563.29,2.72]],[[563.35,56.27],[563.36,8.34],[563.37,10.45],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870410,[[563.34,4.26],[563.32,6.26],[563.31,4.84],[563.3,5.04],[563.29,2.72]],[[563.35,51.48],[563.36,8.34],[563.37,7.6],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870462,[[563.34,4.24],[563.32,0.01],[563.31,4.13],[563.3,5.04],[563.29,2.72]],[[563.35,53.76],[563.36,8.34],[563.37,7.6],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870516,[[563.34,4.26],[563.32,0.01],[563.31,1.07],[563.3,4.33],[563.29,2.72]],[[563.35,57.02],[563.36,8.34],[563.37,7.6],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870623,[[563.34,2.29],[563.32,0.01],[563.31,1.07],[563.3,0.8],[563.29,2.72]],[[563.35,57.04],[563.36,8.34],[563.37,10.48],[563.38,10.02],[563.39,4.2]]]
["binance-futures","BNBUSDT",1728604870669,[[563.31,0.72],[563.3,0.8],[563.29,0.01]],[[563.32,68.39],[563.33,6.99],[563.34,17.55],[563.35,10.54],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604870713,[[563.31,1.07],[563.3,0.8],[563.29,0.01],[563.24,7.33],[562.4,9.78]],[[563.32,68.19],[563.33,11.98],[563.34,8.12],[563.35,10.54],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604870759,[[563.31,1.23],[563.3,0.8],[563.29,0.01],[563.25,7.02],[563.24,7.33]],[[563.32,68.19],[563.33,11.98],[563.34,8.12],[563.35,10.54],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604870841,[[563.31,1.26],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,68.22],[563.33,11.98],[563.34,8.12],[563.35,10.54],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604870887,[[563.31,1.26],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,68.36],[563.33,11.98],[563.34,8.12],[563.35,10.4],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604870995,[[563.31,1.28],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,68.48],[563.33,9.33],[563.34,8.12],[563.35,10.3],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871080,[[563.31,1.28],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,69.22],[563.33,9.33],[563.34,8.12],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871112,[[563.31,1.28],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,69.22],[563.33,8.14],[563.34,8.12],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871225,[[563.31,1.32],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,69.23],[563.33,8.14],[563.34,8.83],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871300,[[563.31,1.32],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,69.23],[563.33,5.65],[563.34,8.83],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871465,[[563.31,1.61],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,67.95],[563.33,5.65],[563.34,8.83],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871513,[[563.31,1.92],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.25,7.02]],[[563.32,67.8],[563.33,5.65],[563.34,8.83],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871592,[[563.31,1.92],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.8],[563.33,5.65],[563.34,8.83],[563.35,9.56],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871778,[[563.31,2.08],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.8],[563.33,5.65],[563.34,8.83],[563.35,9.55],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871838,[[563.31,2.08],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.8],[563.33,5.65],[563.34,8.83],[563.35,9.51],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871876,[[563.31,2.08],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.8],[563.33,5.65],[563.34,8.83],[563.35,9.51],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604871937,[[563.31,1.75],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.72],[563.33,5.65],[563.34,8.83],[563.35,9.5],[563.36,9.48]]]
["binance-futures","BNBUSDT",1728604872031,[[563.31,1.77],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,67.72],[563.33,5.65],[563.34,8.83],[563.35,9.49],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872080,[[563.31,1.82],[563.3,0.8],[563.29,1.4],[563.28,7.09],[563.25,7.02]],[[563.32,68.93],[563.33,5.65],[563.34,8.83],[563.35,9.49],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872129,[[563.31,1.82],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.93],[563.33,5.65],[563.34,8.83],[563.35,9.49],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872239,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,8.83],[563.35,9.49],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872323,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,8.83],[563.35,9.48],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872504,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,8.83],[563.35,9.47],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872640,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,8.83],[563.35,9.46],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872688,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,9.18],[563.35,11.2],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872754,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,7.09],[563.27,2.08]],[[563.32,68.95],[563.33,5.65],[563.34,9.18],[563.35,30.82],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872809,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,6.38],[563.27,2.08]],[[563.32,68.95],[563.33,8.97],[563.34,9.18],[563.35,30.83],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872859,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,6.38],[563.27,2.08]],[[563.32,68.94],[563.33,8.97],[563.34,9.18],[563.35,30.83],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872913,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,6.38],[563.27,2.08]],[[563.32,68.9],[563.33,8.97],[563.34,9.18],[563.35,30.82],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604872964,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,6.38],[563.27,2.08]],[[563.32,68.9],[563.33,8.97],[563.34,9.18],[563.35,30.81],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873020,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,5.67],[563.27,0.73]],[[563.32,68.9],[563.33,8.97],[563.34,9.18],[563.35,30.8],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873085,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,5.67],[563.27,0.73]],[[563.32,68.9],[563.33,8.97],[563.34,9.18],[563.35,30.79],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873273,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,5.67],[563.27,0.73]],[[563.32,68.73],[563.33,8.97],[563.34,9.18],[563.35,30.79],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873318,[[563.31,1.89],[563.3,0.8],[563.29,0.01],[563.28,5.67],[563.27,0.73]],[[563.32,68.71],[563.33,8.97],[563.34,9.18],[563.35,30.78],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873373,[[563.31,1.89],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,68.81],[563.33,8.97],[563.34,9.18],[563.35,30.77],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873557,[[563.31,1.91],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.21],[563.33,8.97],[563.34,9.18],[563.35,30.97],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873616,[[563.31,1.91],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.21],[563.33,8.97],[563.34,9.18],[563.35,30.94],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873866,[[563.31,2.06],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.21],[563.33,8.97],[563.34,9.18],[563.35,30.93],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604873886,[[563.31,2.06],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.21],[563.33,8.97],[563.34,9.18],[563.35,30.91],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874071,[[563.31,2.07],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.21],[563.33,8.97],[563.34,9.18],[563.35,30.88],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874205,[[563.31,2.08],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.2],[563.33,8.97],[563.34,9.18],[563.35,30.88],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874698,[[563.31,2.03],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,69.2],[563.33,8.97],[563.34,9.18],[563.35,30.88],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874751,[[563.31,2.2],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,83.36],[563.33,8.97],[563.34,9.18],[563.35,17.07],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874805,[[563.31,2.2],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,89.88],[563.33,11.5],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874808,[[563.31,2.2],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,89.88],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874912,[[563.31,2.2],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,89.88],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604874944,[[563.31,2.2],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,86.05],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875010,[[563.31,2.18],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,87.31],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875072,[[563.31,2.18],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,86.03],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875129,[[563.31,1.99],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,86.03],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875198,[[563.31,2.01],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,87.33],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875316,[[563.31,2.01],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,87.34],[563.33,8.18],[563.34,9.18],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875422,[[563.31,2.01],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,87.32],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875525,[[563.31,2.01],[563.3,0.8],[563.29,2.07],[563.28,7.09],[563.27,0.73]],[[563.32,87.41],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875646,[[563.31,2.01],[563.3,0.8],[563.29,1.36],[563.28,7.09],[563.27,0.73]],[[563.32,87.41],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875844,[[563.31,2.05],[563.3,0.8],[563.29,1.36],[563.28,7.09],[563.27,0.73]],[[563.32,87.41],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604875932,[[563.31,2.05],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,87.41],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604876056,[[563.31,2.06],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,87.41],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604876334,[[563.31,2.06],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,87.39],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604876416,[[563.31,2.1],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,87.39],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604876504,[[563.31,1.95],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,87.42],[563.33,8.18],[563.34,9.34],[563.35,11.26],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604876706,[[563.31,1.95],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,89.14],[563.33,8.18],[563.34,9.34],[563.35,9.52],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604877066,[[563.31,1.95],[563.3,0.8],[563.29,1.36],[563.28,5.67],[563.27,0.73]],[[563.32,90.16],[563.33,8.18],[563.34,9.34],[563.35,8.52],[563.36,8.34]]]
["binance-futures","BNBUSDT",1728604877135,[[563.29,0.01],[563.28,5.32],[563.27,0.02]],[[563.3,63.85],[563.31,36.58],[563.32,32.72],[563.33,4.54],[563.34,11.61]]]
["binance-futures","BNBUSDT",1728604877195,[[563.28,5.48],[563.27,0.02],[563.25,0.35],[563.24,0.01],[563.22,7.97]],[[563.29,30.42],[563.3,51.51],[563.31,6.96],[563.32,32.72],[563.33,4.54]]]
["binance-futures","BNBUSDT",1728604877253,[[563.28,4.96],[563.27,0.02],[563.25,0.35],[563.24,0.01],[563.22,4.94]],[[563.29,30.31],[563.3,49.14],[563.31,5.68],[563.32,32.72],[563.33,3.24]]]
["binance-futures","BNBUSDT",1728604877304,[[563.27,0.02],[563.25,0.35],[563.24,0.01],[563.23,3.13],[563.22,3.52]],[[563.28,3.94],[563.29,28.86],[563.3,49.14],[563.31,8.57],[563.32,32.72]]]
["binance-futures","BNBUSDT",1728604877354,[[563.24,0.01],[563.23,1.01],[563.22,0.01]],[[563.25,32.49],[563.26,22.16],[563.27,18.76],[563.28,22.93],[563.29,8.84]]]
["binance-futures","BNBUSDT",1728604877409,[[563.24,0.01],[563.23,1.01],[563.22,0.01],[563.17,2.07],[563.14,14.7]],[[563.25,32.6],[563.26,22.54],[563.27,9.16],[563.28,19.85],[563.29,10.66]]]
["binance-futures","BNBUSDT",1728604877456,[[563.23,1.0],[563.22,0.01],[563.19,9.16],[563.18,22.54],[563.17,2.07]],[[563.24,50.67],[563.25,11.74],[563.26,13.26],[563.27,7.07],[563.28,19.76]]]
["binance-futures","BNBUSDT",1728604877514,[[563.21,0.01],[563.19,5.54],[563.18,6.56],[563.17,0.06]],[[563.22,44.43],[563.23,23.25],[563.24,14.9],[563.25,2.61],[563.26,13.26]]]
["binance-futures","BNBUSDT",1728604877561,[[563.19,1.29],[563.18,0.28],[563.17,0.38],[563.16,14.98],[563.15,1.45]],[[563.2,37.49],[563.21,22.32],[563.22,15.47],[563.23,6.38],[563.24,9.88]]]
["binance-futures","BNBUSDT",1728604877616,[],[[563.15,0.84],[563.16,0.42],[563.17,10.78],[563.18,18.98],[563.19,23.69]]]
["binance-futures","BNBUSDT",1728604877667,[[563.14,7.77],[563.13,50.76],[563.12,3.58],[563.11,0.05],[563.1,8.0]],[[563.15,34.12],[563.16,24.11],[563.17,8.33],[563.18,3.03],[563.19,7.59]]]
["binance-futures","BNBUSDT",1728604877718,[[563.14,8.13],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,14.17]],[[563.15,31.36],[563.16,11.33],[563.17,5.01],[563.18,5.25],[563.19,7.6]]]
["binance-futures","BNBUSDT",1728604877768,[[563.14,7.58],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,14.17]],[[563.15,24.2],[563.16,9.95],[563.17,3.63],[563.18,3.87],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604877819,[[563.14,7.07],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,28.16],[563.16,7.24],[563.17,3.63],[563.18,6.36],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604877875,[[563.14,7.49],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,27.18],[563.16,9.21],[563.17,3.63],[563.18,6.36],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604877920,[[563.14,7.49],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,27.15],[563.16,9.21],[563.17,3.63],[563.18,6.36],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604877980,[[563.14,7.51],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,27.48],[563.16,8.5],[563.17,4.34],[563.18,6.36],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604878033,[[563.14,7.51],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,29.14],[563.16,8.5],[563.17,4.34],[563.18,6.36],[563.19,6.22]]]
["binance-futures","BNBUSDT",1728604878088,[[563.14,7.51],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,29.44],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878141,[[563.14,7.51],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,28.83],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878182,[[563.14,7.51],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,29.36],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878253,[[563.14,7.57],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.62],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878305,[[563.14,7.26],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.81],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878355,[[563.14,7.25],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.81],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878429,[[563.14,7.27],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.86],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878483,[[563.14,7.27],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.85],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878567,[[563.14,7.27],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.83],[563.16,8.5],[563.17,3.2],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878621,[[563.14,7.27],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.83],[563.16,8.5],[563.17,3.21],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878706,[[563.14,7.34],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.73],[563.16,8.5],[563.17,3.21],[563.18,6.36],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878756,[[563.14,7.56],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.75],[563.16,8.5],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878778,[[563.14,7.56],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.77],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604878988,[[563.14,7.56],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.78],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879040,[[563.14,7.56],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.7],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879064,[[563.14,7.58],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.81],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879121,[[563.14,7.54],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,31.82],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879171,[[563.14,7.54],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.44],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879209,[[563.14,7.55],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,30.44],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879305,[[563.14,7.55],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.21],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879363,[[563.14,7.55],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.23],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879428,[[563.14,7.6],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.24],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879599,[[563.14,7.6],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.27],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879628,[[563.14,7.6],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.29],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879679,[[563.14,7.6],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.3],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879761,[[563.14,7.99],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.31],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879866,[[563.14,8.01],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.26],[563.16,6.53],[563.17,3.21],[563.18,4.14],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879919,[[563.14,8.01],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.52],[563.16,7.44],[563.17,3.21],[563.18,4.46],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604879971,[[563.14,8.01],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.43],[563.16,7.44],[563.17,3.21],[563.18,4.68],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604880125,[[563.14,8.2],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.45],[563.16,7.44],[563.17,3.21],[563.18,4.68],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604880251,[[563.14,8.24],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.34],[563.16,7.44],[563.17,3.21],[563.18,4.68],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604880300,[[563.14,8.21],[563.13,50.76],[563.12,0.01],[563.11,0.73],[563.1,13.06]],[[563.15,26.36],[563.16,7.44],[563.17,3.21],[563.18,4.68],[563.19,5.08]]]
["binance-futures","BNBUSDT",1728604880466,[],[[563.05,31.37],[563.06,23.7],[563.07,1.75],[563.08,8.63],[563.09,13.78]]]
["binance-futures","BNBUSDT",1728604880517,[[563.01,0.92],[563.0,10.84],[562.99,0.17],[562.98,1.29],[562.97,8.86]],[[563.02,33.63],[563.03,4.63],[563.04,10.6],[563.05,13.15],[563.06,5.85]]]
["binance-futures","BNBUSDT",1728604880568,[],[[562.97,28.63],[562.98,16.41],[562.99,10.23],[563.0,8.96],[563.01,14.43]]]
["binance-futures","BNBUSDT",1728604880619,[[562.96,2.35],[562.94,2.32],[562.89,26.13],[562.87,1.39],[562.85,2.6]],[[562.97,33.11],[562.98,12.7],[562.99,8.45],[563.0,5.82],[563.01,10.1]]]
["binance-futures","BNBUSDT",1728604880670,[[562.93,0.07],[562.92,0.41],[562.9,12.77],[562.89,2.87],[562.88,2.68]],[[562.94,30.69],[562.95,10.09],[562.96,13.85],[562.97,7.03],[562.98,11.05]]]
["binance-futures","BNBUSDT",1728604880722,[[562.9,11.5],[562.89,0.02],[562.88,0.18]],[[562.91,26.72],[562.92,19.89],[562.93,7.88],[562.94,7.69],[562.95,11.19]]]
["binance-futures","BNBUSDT",1728604880775,[[562.9,10.07],[562.89,0.02],[562.88,0.18],[562.86,1.67],[562.81,0.29]],[[562.91,28.87],[562.92,15.03],[562.93,7.15],[562.94,6.5],[562.95,10.0]]]
["binance-futures","BNBUSDT",1728604880825,[[562.9,10.1],[562.89,0.02],[562.88,0.18],[562.86,1.67],[562.81,3.49]],[[562.91,28.91],[562.92,15.03],[562.93,7.15],[562.94,6.5],[562.95,10.0]]]
["binance-futures","BNBUSDT",1728604880925,[[562.9,10.1],[562.89,0.02],[562.88,0.18],[562.86,1.67],[562.85,5.88]],[[562.91,29.01],[562.92,15.03],[562.93,7.15],[562.94,6.5],[562.95,10.0]]]
["binance-futures","BNBUSDT",1728604880984,[[562.85,6.86]],[[562.86,2.59],[562.87,5.6],[562.89,0.71],[562.9,15.98],[562.91,7.78]]]
["binance-futures","BNBUSDT",1728604881035,[[562.86,15.45],[562.85,7.73],[562.83,3.21],[562.82,14.73],[562.8,18.49]],[[562.87,3.44],[562.89,3.59],[562.9,5.82],[562.91,1.0],[562.92,6.53]]]
["binance-futures","BNBUSDT",1728604881087,[[562.86,15.48],[562.85,10.23],[562.83,9.7],[562.82,12.4],[562.81,13.31]],[[562.87,3.69],[562.9,5.82],[562.91,1.0],[562.92,6.53],[562.96,6.47]]]
["binance-futures","BNBUSDT",1728604881135,[[562.86,25.41],[562.85,10.94],[562.84,0.43],[562.83,9.7],[562.82,12.56]],[[562.87,1.22],[562.9,5.82],[562.91,1.0],[562.92,6.53],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604881189,[[562.89,22.63],[562.87,12.83],[562.86,12.07],[562.85,9.6],[562.84,0.43]],[[562.9,5.85],[562.91,2.21],[562.92,6.53],[562.93,0.71],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881246,[[562.89,20.5],[562.87,8.71],[562.86,12.07],[562.85,9.6],[562.84,0.27]],[[562.9,13.46],[562.91,2.21],[562.92,6.53],[562.93,0.71],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881298,[[562.89,5.71],[562.87,8.66],[562.86,8.34],[562.85,9.76],[562.84,0.27]],[[562.9,22.16],[562.91,2.19],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881332,[[562.89,3.71],[562.87,7.95],[562.86,6.54],[562.85,7.8],[562.84,0.27]],[[562.9,19.41],[562.91,2.9],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881447,[[562.89,5.99],[562.87,7.95],[562.86,9.03],[562.85,7.8],[562.84,0.27]],[[562.9,17.02],[562.91,2.8],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881502,[[562.89,6.01],[562.87,6.12],[562.86,6.6],[562.85,7.8],[562.84,0.27]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881555,[[562.89,6.01],[562.87,5.68],[562.86,6.6],[562.85,7.8],[562.84,0.27]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881613,[[562.89,1.95],[562.87,5.68],[562.86,6.59],[562.85,7.8],[562.84,0.35]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881661,[[562.89,1.96],[562.87,2.53],[562.86,6.59],[562.85,7.09],[562.84,0.35]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881724,[[562.89,1.96],[562.87,2.53],[562.86,0.77],[562.85,4.59],[562.84,0.35]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881770,[[562.89,2.56],[562.87,2.53],[562.86,0.77],[562.85,2.78],[562.84,0.35]],[[562.9,19.56],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881936,[[562.89,2.56],[562.87,2.53],[562.86,0.77],[562.85,2.78],[562.84,0.35]],[[562.9,18.73],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604881993,[[562.89,2.56],[562.87,2.53],[562.86,0.77],[562.85,2.78],[562.84,0.35]],[[562.9,18.79],[562.91,2.64],[562.92,6.53],[562.93,3.2],[562.94,5.82]]]
["binance-futures","BNBUSDT",1728604882290,[[562.85,2.11],[562.84,0.24]],[[562.86,26.19],[562.87,14.39],[562.88,9.48],[562.89,40.45],[562.9,5.18]]]
["binance-futures","BNBUSDT",1728604882342,[[562.84,0.24],[562.82,0.06],[562.81,0.72],[562.8,1.0],[562.79,2.66]],[[562.85,22.55],[562.86,24.79],[562.87,3.64],[562.88,7.91],[562.89,39.57]]]
["binance-futures","BNBUSDT",1728604882393,[[562.83,8.39],[562.82,0.06],[562.81,0.72],[562.8,1.0],[562.79,0.33]],[[562.84,23.25],[562.85,7.34],[562.86,19.81],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882446,[[562.83,8.39],[562.81,0.72],[562.8,0.92],[562.79,0.33]],[[562.84,23.35],[562.85,7.34],[562.86,19.81],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882498,[[562.83,8.22],[562.81,0.72],[562.8,0.92],[562.79,0.33],[562.77,7.9]],[[562.84,23.51],[562.85,7.34],[562.86,19.81],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882519,[[562.83,8.22],[562.81,0.72],[562.8,0.92],[562.79,0.33],[562.77,7.9]],[[562.84,23.87],[562.85,7.34],[562.86,19.81],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882604,[[562.83,7.87],[562.81,0.72],[562.8,0.92],[562.79,0.33],[562.77,7.9]],[[562.84,23.87],[562.85,7.34],[562.86,19.81],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882657,[[562.83,7.87],[562.81,0.72],[562.8,0.92],[562.79,0.33],[562.77,7.9]],[[562.84,23.88],[562.85,7.34],[562.86,19.8],[562.87,3.64],[562.88,12.62]]]
["binance-futures","BNBUSDT",1728604882762,[[562.81,0.05],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,5.34]],[[562.82,27.33],[562.83,12.67],[562.84,13.66],[562.85,0.71],[562.86,19.8]]]
["binance-futures","BNBUSDT",1728604882816,[[562.81,0.05],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,4.9]],[[562.82,27.35],[562.83,10.15],[562.84,13.82],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604882868,[[562.81,0.87],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,27.38],[562.83,10.15],[562.84,13.8],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604882974,[[562.81,0.87],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,27.48],[562.83,10.16],[562.84,13.7],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883011,[[562.81,0.87],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,27.65],[562.83,10.16],[562.84,13.53],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883075,[[562.81,0.87],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,27.65],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883118,[[562.81,0.95],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,45.49],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883173,[[562.81,0.97],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,0.59]],[[562.82,45.49],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883249,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,1.74]],[[562.82,45.49],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883303,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,1.74]],[[562.82,45.27],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883342,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.17]],[[562.82,45.27],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883459,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,1.74]],[[562.82,27.52],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.78]]]
["binance-futures","BNBUSDT",1728604883509,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,1.74]],[[562.82,45.26],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604883560,[[562.81,0.81],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.26],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604883770,[[562.81,5.86],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.28],[562.83,10.16],[562.84,14.57],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604883843,[[562.81,5.86],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.28],[562.83,10.16],[562.84,14.25],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604883897,[[562.81,5.89],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.28],[562.83,10.16],[562.84,14.25],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604883923,[[562.81,5.89],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.27],[562.83,10.16],[562.84,14.25],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604884013,[[562.81,27.2],[562.8,0.92],[562.79,0.33],[562.78,0.16],[562.77,7.09]],[[562.82,45.27],[562.83,10.16],[562.84,14.25],[562.85,0.71],[562.86,19.79]]]
["binance-futures","BNBUSDT",1728604884060,[[562.81,29.2],[562.8,0.92],[562.79,0.33],[562.78,4.02],[562.77,10.29]],[[562.82,45.27],[562.83,6.06],[562.84,14.25],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884222,[[562.81,29.2],[562.8,0.92],[562.79,0.33],[562.78,4.02],[562.77,10.29]],[[562.82,45.28],[562.83,6.06],[562.84,14.25],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884275,[[562.81,29.21],[562.8,0.92],[562.79,0.6],[562.78,4.02],[562.77,10.29]],[[562.82,38.67],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884325,[[562.81,32.16],[562.8,0.92],[562.79,0.6],[562.78,4.02],[562.77,10.29]],[[562.82,36.6],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884442,[[562.81,32.18],[562.8,0.92],[562.79,0.6],[562.78,4.02],[562.77,10.29]],[[562.82,38.69],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884620,[[562.81,32.18],[562.8,0.92],[562.79,0.6],[562.78,2.65],[562.77,10.29]],[[562.82,38.69],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884711,[[562.81,29.33],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,40.85],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884787,[[562.81,30.08],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,44.57],[562.83,6.06],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884890,[[562.81,30.08],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,43.02],[562.83,7.5],[562.84,9.27],[562.85,0.71],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604884938,[[562.81,30.08],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,43.02],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885135,[[562.81,30.23],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,44.97],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885173,[[562.81,30.23],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,44.95],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885258,[[562.81,30.24],[562.8,0.92],[562.79,0.33],[562.78,2.65],[562.77,10.29]],[[562.82,54.79],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885313,[[562.81,30.24],[562.8,0.92],[562.79,2.34],[562.78,2.65],[562.77,10.29]],[[562.82,54.79],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885412,[[562.81,30.24],[562.8,0.92],[562.79,2.34],[562.78,2.71],[562.77,10.29]],[[562.82,54.79],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885489,[[562.81,30.24],[562.8,0.92],[562.79,2.34],[562.78,2.71],[562.77,10.29]],[[562.82,53.78],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,18.79]]]
["binance-futures","BNBUSDT",1728604885509,[[562.81,30.24],[562.8,0.92],[562.79,2.34],[562.78,2.71],[562.77,10.45]],[[562.82,54.05],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,18.79]]]
["binance-futures","BNBUSDT",1728604885719,[[562.81,30.24],[562.8,0.92],[562.79,2.34],[562.78,2.71],[562.77,10.45]],[[562.82,52.77],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,18.79]]]
["binance-futures","BNBUSDT",1728604885765,[[562.81,36.66],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,10.45]],[[562.82,49.5],[562.83,7.5],[562.84,9.27],[562.85,1.63],[562.86,17.79]]]
["binance-futures","BNBUSDT",1728604885818,[[562.81,36.66],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.82]],[[562.82,45.88],[562.83,7.01],[562.84,9.27],[562.85,1.63],[562.86,15.66]]]
["binance-futures","BNBUSDT",1728604885872,[[562.81,36.66],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.82]],[[562.82,45.89],[562.83,7.01],[562.84,9.27],[562.85,1.63],[562.86,15.66]]]
["binance-futures","BNBUSDT",1728604885924,[[562.81,35.94],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.82]],[[562.82,45.89],[562.83,7.01],[562.84,9.27],[562.85,1.63],[562.86,15.66]]]
["binance-futures","BNBUSDT",1728604885959,[[562.81,36.65],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.82]],[[562.82,45.89],[562.83,6.3],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886030,[[562.81,36.65],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.82]],[[562.82,45.89],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886126,[[562.81,36.65],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.66]],[[562.82,45.9],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886178,[[562.81,36.66],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.66]],[[562.82,45.9],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886250,[[562.81,36.65],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,11.66]],[[562.82,45.9],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886278,[[562.81,36.77],[562.8,1.63],[562.79,3.05],[562.78,2.98],[562.77,10.29]],[[562.82,45.9],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886327,[[562.81,36.77],[562.8,1.63],[562.79,3.05],[562.78,2.92],[562.77,10.13]],[[562.82,45.9],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886450,[[562.81,36.77],[562.8,1.63],[562.79,3.05],[562.78,2.92],[562.77,10.13]],[[562.82,45.99],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886511,[[562.81,36.77],[562.8,1.63],[562.79,3.05],[562.78,2.92],[562.77,10.13]],[[562.82,45.85],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886633,[[562.81,36.77],[562.8,1.63],[562.79,3.05],[562.78,2.92],[562.77,10.13]],[[562.82,46.38],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886742,[[562.81,37.39],[562.8,1.63],[562.79,3.05],[562.78,2.92],[562.77,10.05]],[[562.82,61.92],[562.83,5.41],[562.84,9.27],[562.85,1.63],[562.86,13.86]]]
["binance-futures","BNBUSDT",1728604886818,[[562.81,36.7],[562.8,1.63],[562.79,2.88],[562.78,2.92],[562.77,10.05]],[[562.82,64.18],[562.83,6.12],[562.84,9.27],[562.85,1.63],[562.86,12.86]]]
["binance-futures","BNBUSDT",1728604886890,[[562.81,35.08],[562.8,1.63],[562.79,2.88],[562.78,2.65],[562.77,10.05]],[[562.82,64.2],[562.83,6.12],[562.84,9.27],[562.85,1.63],[562.86,12.86]]]
["binance-futures","BNBUSDT",1728604887078,[[562.81,29.88],[562.8,0.92],[562.79,2.17],[562.78,2.65],[562.77,10.05]],[[562.82,68.45],[562.83,6.12],[562.84,9.27],[562.85,1.63],[562.86,12.86]]]
["binance-futures","BNBUSDT",1728604887108,[[562.81,29.88],[562.8,0.92],[562.79,2.17],[562.78,2.65],[562.77,10.05]],[[562.82,68.4],[562.83,6.12],[562.84,9.27],[562.85,1.63],[562.86,12.86]]]
["binance-futures","BNBUSDT",1728604887245,[[562.81,25.97],[562.8,0.92],[562.79,2.17],[562.78,2.65],[562.77,10.05]],[[562.82,68.42],[562.83,6.12],[562.84,9.27],[562.85,1.63],[562.86,12.86]]]
["binance-futures","BNBUSDT",1728604887496,[[562.8,0.95],[562.79,0.33],[562.78,0.16],[562.77,5.7]],[[562.81,26.19],[562.82,60.53],[562.83,3.74],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887542,[[562.8,0.95],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.23],[562.82,58.42],[562.83,3.9],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887598,[[562.8,1.0],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.26],[562.82,58.4],[562.83,3.9],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887646,[[562.8,1.0],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.28],[562.82,58.4],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887751,[[562.8,1.65],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.28],[562.82,58.4],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887933,[[562.8,1.65],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.3],[562.82,58.38],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604887992,[[562.8,1.67],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.45],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888126,[[562.8,1.7],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.47],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888179,[[562.8,1.7],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,27.05],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888201,[[562.8,1.71],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,27.05],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888277,[[562.8,1.71],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,26.99],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888453,[[562.8,1.71],[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,3.22]],[[562.81,27.28],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888518,[[562.8,1.71],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.16],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888738,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.15],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888743,[[562.8,2.32],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.17],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604888895,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.48],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889094,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.41],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889128,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.63],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889182,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.76],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889263,[[562.8,2.34],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.63],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889319,[[562.8,2.4],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.63],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889478,[[562.8,2.19],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.47],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889505,[[562.8,2.19],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.69],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889583,[[562.8,2.2],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.69],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889637,[[562.8,2.2],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.56],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889738,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.56],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889765,[[562.8,2.91],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,28.56],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889844,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,29.35],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889876,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,29.38],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604889965,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,29.56],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604890074,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,29.57],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604890171,[[562.8,2.93],[562.79,0.33],[562.78,0.16],[562.77,1.49],[562.76,3.22]],[[562.81,29.86],[562.82,58.25],[562.83,4.06],[562.84,7.46],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604890239,[[562.79,0.33],[562.78,0.16],[562.77,0.35],[562.76,0.08]],[[562.8,36.94],[562.81,30.57],[562.82,56.21],[562.83,5.25],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604890292,[[562.79,0.34],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.73,0.07]],[[562.8,34.55],[562.81,30.56],[562.82,56.21],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890344,[[562.79,0.37],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,34.46],[562.81,30.57],[562.82,56.21],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890452,[[562.79,0.37],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,34.5],[562.81,30.28],[562.82,56.21],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890496,[[562.79,0.4],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,34.94],[562.81,30.06],[562.82,56.21],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890545,[[562.79,0.42],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,35.74],[562.81,29.29],[562.82,38.45],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890606,[[562.79,0.42],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.24],[562.81,26.87],[562.82,38.45],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890646,[[562.79,0.42],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.51],[562.81,26.83],[562.82,38.45],[562.83,8.07],[562.84,8.7]]]
["binance-futures","BNBUSDT",1728604890712,[[562.79,0.42],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.52],[562.81,28.57],[562.82,36.71],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604890761,[[562.79,1.02],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.54],[562.81,42.38],[562.82,22.9],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604890817,[[562.79,1.02],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.54],[562.81,45.79],[562.82,17.14],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604890962,[[562.79,1.02],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.55],[562.81,45.79],[562.82,17.14],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891021,[[562.79,1.02],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.56],[562.81,45.79],[562.82,17.14],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891083,[[562.79,1.02],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.57],[562.81,45.79],[562.82,17.14],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891118,[[562.79,1.05],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.58],[562.81,45.79],[562.82,17.14],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891238,[[562.79,1.06],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.58],[562.81,55.61],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891307,[[562.79,1.07],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.58],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891357,[[562.79,1.07],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.59],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891469,[[562.79,1.07],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.6],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891525,[[562.79,1.09],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.72],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891602,[[562.79,1.13],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.71],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891706,[[562.79,1.13],[562.78,0.16],[562.77,0.35],[562.76,0.08],[562.74,0.79]],[[562.8,36.74],[562.81,53.34],[562.82,7.32],[562.83,8.07],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891763,[[562.79,1.73],[562.78,5.98],[562.77,0.35],[562.76,6.61],[562.75,19.5]],[[562.8,30.4],[562.81,49.66],[562.82,7.32],[562.83,6.88],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891813,[[562.79,1.73],[562.78,5.98],[562.77,0.35],[562.76,6.88],[562.75,19.5]],[[562.8,30.4],[562.81,49.66],[562.82,7.32],[562.83,6.88],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891918,[[562.79,14.6],[562.78,6.69],[562.77,1.06],[562.76,9.37],[562.75,19.5]],[[562.8,15.64],[562.81,45.86],[562.82,7.32],[562.83,5.3],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604891970,[[562.79,21.85],[562.78,6.69],[562.77,7.81],[562.76,9.37],[562.75,20.87]],[[562.8,3.84],[562.81,42.68],[562.82,1.5],[562.83,5.14],[562.84,7.46]]]
["binance-futures","BNBUSDT",1728604892023,[[562.8,39.3],[562.79,12.06],[562.78,6.69],[562.77,10.31],[562.76,9.37]],[[562.81,34.91],[562.82,1.5],[562.83,4.27],[562.84,7.46],[562.86,9.77]]]
["binance-futures","BNBUSDT",1728604892064,[[562.8,39.3],[562.79,14.63],[562.78,6.69],[562.77,10.31],[562.76,9.37]],[[562.81,29.32],[562.82,1.5],[562.83,1.45],[562.84,6.58],[562.85,0.92]]]
["binance-futures","BNBUSDT",1728604892124,[[562.8,39.34],[562.79,14.56],[562.78,6.69],[562.77,10.31],[562.76,9.37]],[[562.81,29.32],[562.82,1.5],[562.83,1.45],[562.84,6.58],[562.85,2.73]]]
["binance-futures","BNBUSDT",1728604892156,[[562.8,39.37],[562.79,14.56],[562.78,6.69],[562.77,10.31],[562.76,9.37]],[[562.81,29.35],[562.82,1.5],[562.83,3.62],[562.84,6.58],[562.85,3.44]]]
["binance-futures","BNBUSDT",1728604892234,[[562.8,37.93],[562.79,12.06],[562.78,6.69],[562.77,10.31],[562.76,9.1]],[[562.81,29.35],[562.82,1.5],[562.83,3.62],[562.84,6.58],[562.85,3.44]]]
["binance-futures","BNBUSDT",1728604892285,[[562.8,37.95],[562.79,9.47],[562.78,6.69],[562.77,10.31],[562.76,9.1]],[[562.81,29.35],[562.82,1.5],[562.83,3.62],[562.84,6.58],[562.85,3.44]]]
["binance-futures","BNBUSDT",1728604892334,[[562.8,39.62],[562.79,9.44],[562.78,6.69],[562.77,10.31],[562.76,9.1]],[[562.81,26.21],[562.82,1.5],[562.83,3.62],[562.84,6.58],[562.85,3.44]]]
["binance-futures","BNBUSDT",1728604892445,[[562.8,39.62],[562.79,9.44],[562.78,7.13],[562.77,10.31],[562.76,9.1]],[[562.81,26.21],[562.82,1.5],[562.83,3.62],[562.84,6.58],[562.85,3.44]]]
["binance-futures","BNBUSDT",1728604892502,[[562.8,39.64],[562.79,8.07],[562.78,7.13],[562.77,8.94],[562.76,9.1]],[[562.81,26.51],[562.82,3.31],[562.83,3.62],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604892605,[[562.8,39.64],[562.79,8.07],[562.78,7.13],[562.77,8.94],[562.76,9.1]],[[562.81,26.68],[562.82,3.31],[562.83,3.62],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604892629,[[562.8,39.38],[562.79,8.07],[562.78,7.13],[562.77,8.98],[562.76,9.37]],[[562.81,26.68],[562.82,3.31],[562.83,3.62],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604892711,[[562.8,38.1],[562.79,8.07],[562.78,7.13],[562.77,8.98],[562.76,9.12]],[[562.81,28.35],[562.82,3.31],[562.83,3.62],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604892761,[[562.8,31.28],[562.79,8.07],[562.78,7.13],[562.77,8.98],[562.76,9.12]],[[562.81,34.6],[562.82,3.31],[562.83,3.62],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604892812,[[562.8,20.34],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,4.02],[562.83,4.33],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893021,[[562.8,20.34],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,3.31],[562.83,4.33],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893060,[[562.8,22.12],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.55],[562.82,3.31],[562.83,3.62],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893141,[[562.8,22.11],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.55],[562.82,3.31],[562.83,3.62],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893242,[[562.8,24.01],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,1.5],[562.83,3.62],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893294,[[562.8,24.02],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,1.5],[562.83,3.62],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893389,[[562.8,24.02],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893464,[[562.8,22.72],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893515,[[562.8,22.72],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.56],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893556,[[562.8,22.72],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.12]],[[562.81,34.6],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893634,[[562.8,24.02],[562.79,8.07],[562.78,7.13],[562.77,6.48],[562.76,9.39]],[[562.81,34.6],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893650,[[562.8,24.04],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.37]],[[562.81,34.6],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893767,[[562.8,24.65],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.37]],[[562.81,34.6],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604893878,[[562.8,24.64],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.37]],[[562.81,34.6],[562.82,1.5],[562.83,5.43],[562.84,6.58],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894084,[[562.8,22.58],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,36.71],[562.82,1.5],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894125,[[562.8,22.58],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,34.58],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894268,[[562.8,22.58],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,34.58],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894330,[[562.8,22.6],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,34.57],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894451,[[562.8,16.63],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.09],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894513,[[562.8,16.4],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.24],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894561,[[562.8,16.4],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.23],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894613,[[562.8,16.42],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.23],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894672,[[562.8,16.43],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.23],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894722,[[562.8,16.43],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,39.1],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894776,[[562.8,16.99],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,39.12],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894837,[[562.8,17.01],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.23],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604894907,[[562.8,17.01],[562.79,8.07],[562.78,7.13],[562.77,6.44],[562.76,9.1]],[[562.81,41.71],[562.82,1.5],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895005,[[562.8,17.01],[562.79,8.07],[562.78,8.7],[562.77,6.44],[562.76,9.1]],[[562.81,42.22],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895045,[[562.8,17.01],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.22],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895170,[[562.8,17.06],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.22],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895274,[[562.8,15.26],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.24],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895342,[[562.8,15.26],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.24],[562.82,1.68],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895416,[[562.8,15.26],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.23],[562.82,1.68],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895469,[[562.8,15.28],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.23],[562.82,1.68],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895556,[[562.8,15.28],[562.79,8.07],[562.78,8.78],[562.77,6.44],[562.76,9.1]],[[562.81,42.35],[562.82,1.68],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895773,[[562.8,20.62],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.61],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895815,[[562.8,20.62],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.61],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604895922,[[562.8,22.4],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.61],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896150,[[562.8,22.4],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.54],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896311,[[562.8,22.45],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.66],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896323,[[562.8,22.58],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.66],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896529,[[562.8,22.59],[562.79,8.07],[562.78,9.05],[562.77,6.44],[562.76,10.47]],[[562.81,25.66],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896595,[[562.8,17.8],[562.79,8.07],[562.78,8.78],[562.77,1.06],[562.76,9.1]],[[562.81,35.26],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896645,[[562.8,17.8],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,35.26],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896691,[[562.8,17.8],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,32.16],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896742,[[562.8,18.49],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.39]],[[562.81,30.03],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896796,[[562.8,18.49],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.39]],[[562.81,30.07],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604896890,[[562.8,18.49],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,30.07],[562.82,0.97],[562.83,6.14],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897028,[[562.8,22.63],[562.79,8.34],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,11.49],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897076,[[562.8,22.45],[562.79,8.34],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,11.49],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897128,[[562.8,22.5],[562.79,8.34],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,11.49],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897204,[[562.8,21.21],[562.79,8.34],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,14.05],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897303,[[562.8,21.16],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,14.05],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897345,[[562.8,21.19],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,14.05],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897379,[[562.8,21.2],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,14.04],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897556,[[562.8,21.21],[562.79,8.07],[562.78,8.78],[562.77,7.42],[562.76,9.12]],[[562.81,14.44],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897589,[[562.8,21.21],[562.79,8.07],[562.78,9.05],[562.77,7.42],[562.76,9.12]],[[562.81,14.44],[562.82,0.97],[562.83,5.43],[562.84,7.29],[562.85,1.63]]]
["binance-futures","BNBUSDT",1728604897669,[[562.8,22.47],[562.79,8.07],[562.78,9.05],[562.77,7.42],[562.76,9.1]],[[562.81,14.45],[562.82,0.97],[562.83,5.43],[562.84,6.58],[562.85,0.92]]]
["binance-futures","BNBUSDT",1728604897764,[[562.8,22.83],[562.79,8.07],[562.78,10.42],[562.77,8.79],[562.76,10.47]],[[562.81,14.57],[562.82,0.97],[562.83,5.43],[562.84,6.58],[562.85,0.92]]]
["binance-futures","BNBUSDT",1728604897828,[[562.82,34.18],[562.81,14.53],[562.8,13.02],[562.79,8.07],[562.78,11.56]],[[562.83,2.54],[562.84,0.76],[562.85,0.92],[562.86,8.86],[562.87,0.05]]]
["binance-futures","BNBUSDT",1728604897880,[[562.82,34.5],[562.81,11.75],[562.8,12.95],[562.79,8.07],[562.78,11.56]],[[562.83,2.54],[562.84,0.76],[562.85,0.92],[562.86,5.83],[562.87,0.76]]]
["binance-futures","BNBUSDT",1728604897930,[[562.82,34.5],[562.81,11.75],[562.8,13.11],[562.79,8.07],[562.78,14.06]],[[562.83,2.54],[562.84,0.76],[562.85,0.92],[562.86,6.83],[562.87,0.76]]]
["binance-futures","BNBUSDT",1728604897963,[[562.82,34.5],[562.81,11.75],[562.8,13.11],[562.79,8.07],[562.78,14.06]],[[562.83,0.76],[562.84,0.76],[562.85,0.92],[562.86,6.83],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898066,[[562.82,34.55],[562.81,11.03],[562.8,13.08],[562.79,8.07],[562.78,14.06]],[[562.83,0.13],[562.84,0.76],[562.85,0.92],[562.86,0.01],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898118,[[562.82,34.55],[562.81,11.03],[562.8,13.24],[562.79,8.07],[562.78,14.06]],[[562.83,0.13],[562.84,0.76],[562.85,0.92],[562.86,0.01],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898156,[[562.82,34.72],[562.81,11.03],[562.8,13.06],[562.79,8.07],[562.78,14.06]],[[562.83,0.13],[562.84,0.76],[562.85,0.92],[562.86,0.01],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898204,[[562.82,32.95],[562.81,11.03],[562.8,13.06],[562.79,8.34],[562.78,13.79]],[[562.83,0.13],[562.84,0.76],[562.85,0.92],[562.86,1.01],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898270,[[562.82,32.96],[562.81,11.03],[562.8,13.05],[562.79,8.34],[562.78,13.79]],[[562.83,0.13],[562.84,0.76],[562.85,0.92],[562.86,1.01],[562.87,2.57]]]
["binance-futures","BNBUSDT",1728604898344,[[562.82,33.06],[562.81,11.03],[562.8,13.05],[562.79,8.34],[562.78,13.79]],[[562.83,0.15],[562.84,0.76],[562.85,0.92],[562.86,0.01],[562.87,1.86]]]
["binance-futures","BNBUSDT",1728604898406,[[562.82,33.06],[562.81,11.03],[562.8,13.05],[562.79,8.34],[562.78,13.79]],[[562.83,0.15],[562.84,0.76],[562.85,0.92],[562.86,0.01],[562.87,1.86]]]
["binance-futures","BNBUSDT",1728604898457,[[562.84,10.31],[562.83,26.99],[562.82,13.71],[562.81,5.86],[562.8,20.43]],[[562.85,0.92],[562.86,0.01],[562.87,1.86],[562.9,11.93],[562.92,8.55]]]
["binance-futures","BNBUSDT",1728604898506,[[562.86,34.02],[562.85,16.06],[562.84,12.25],[562.83,10.8],[562.82,17.74]],[[562.87,1.86],[562.89,1.97],[562.9,7.07],[562.92,6.55],[562.96,6.82]]]
["binance-futures","BNBUSDT",1728604898561,[[562.86,34.1],[562.85,11.1],[562.84,11.26],[562.83,9.81],[562.82,17.69]],[[562.87,0.06],[562.89,2.15],[562.9,7.07],[562.91,1.81],[562.92,6.55]]]
["binance-futures","BNBUSDT",1728604898615,[[562.86,34.1],[562.85,11.1],[562.84,11.42],[562.83,9.81],[562.82,17.53]],[[562.87,0.06],[562.89,2.15],[562.9,7.78],[562.91,2.52],[562.92,6.55]]]
["binance-futures","BNBUSDT",1728604898656,[[562.86,34.27],[562.85,11.1],[562.84,11.42],[562.83,9.81],[562.82,17.36]],[[562.87,0.06],[562.88,5.82],[562.89,2.15],[562.9,7.78],[562.91,2.52]]]
["binance-futures","BNBUSDT",1728604898714,[[562.87,10.38],[562.86,16.25],[562.85,6.97],[562.84,11.42],[562.83,9.65]],[[562.88,5.82],[562.89,2.15],[562.9,7.76],[562.91,2.52],[562.93,2.49]]]
["binance-futures","BNBUSDT",1728604898774,[[562.87,10.42],[562.86,16.25],[562.85,6.97],[562.84,11.42],[562.83,9.65]],[[562.88,5.85],[562.89,2.15],[562.9,7.76],[562.91,2.52],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604898826,[[562.87,10.68],[562.86,16.25],[562.85,6.81],[562.84,11.26],[562.83,9.65]],[[562.88,5.85],[562.89,2.15],[562.9,7.76],[562.91,2.52],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604898857,[[562.87,11.07],[562.86,16.25],[562.85,6.81],[562.84,11.26],[562.83,9.65]],[[562.88,7.66],[562.89,2.15],[562.9,7.76],[562.91,0.71],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604898917,[[562.87,11.07],[562.86,16.25],[562.85,6.81],[562.84,11.26],[562.83,9.65]],[[562.88,7.65],[562.89,2.15],[562.9,7.76],[562.91,0.71],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604899029,[[562.87,11.07],[562.86,16.25],[562.85,6.81],[562.84,11.26],[562.83,9.65]],[[562.88,7.65],[562.89,2.86],[562.9,7.76],[562.91,0.71],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604899093,[[562.87,6.45],[562.86,16.2],[562.85,6.81],[562.84,9.89],[562.83,9.65]],[[562.88,7.67],[562.89,2.86],[562.9,7.76],[562.91,0.71],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604899145,[[562.87,6.49],[562.86,16.17],[562.85,6.81],[562.84,7.39],[562.83,9.65]],[[562.88,7.67],[562.89,2.86],[562.9,7.76],[562.91,3.2],[562.92,8.49]]]
["binance-futures","BNBUSDT",1728604899178,[[562.87,6.63],[562.86,11.56],[562.85,6.03],[562.84,7.39],[562.83,9.65]],[[562.88,8.65],[562.89,2.86],[562.9,7.76],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899252,[[562.87,3.76],[562.86,6.49],[562.85,2.71],[562.84,6.53],[562.83,9.65]],[[562.88,14.1],[562.89,2.86],[562.9,7.76],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899301,[[562.87,0.89],[562.85,2.0],[562.84,5.82],[562.83,0.71]],[[562.88,19.63],[562.89,2.86],[562.9,7.76],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899353,[[562.87,0.89],[562.85,2.0],[562.84,6.53],[562.83,0.71],[562.81,1.07]],[[562.88,21.66],[562.89,4.15],[562.9,7.76],[562.91,4.34],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899392,[[562.87,0.92],[562.85,2.0],[562.84,6.53],[562.83,0.71],[562.81,1.07]],[[562.88,19.61],[562.89,4.15],[562.9,7.76],[562.91,4.34],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899460,[[562.87,0.92],[562.85,2.0],[562.84,6.53],[562.83,4.11],[562.81,1.07]],[[562.88,19.61],[562.89,4.15],[562.9,7.76],[562.91,4.34],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899568,[[562.87,0.89],[562.84,6.53],[562.83,4.21],[562.81,1.1]],[[562.88,23.15],[562.89,4.15],[562.9,13.67],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899615,[[562.87,0.92],[562.84,6.53],[562.83,4.21],[562.81,1.1],[562.73,0.12]],[[562.88,24.94],[562.89,4.15],[562.9,13.67],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899659,[[562.87,0.92],[562.84,0.71],[562.83,4.21],[562.81,1.1],[562.73,0.12]],[[562.88,24.94],[562.89,4.15],[562.9,13.67],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899722,[[562.87,0.95],[562.84,0.71],[562.83,4.21],[562.82,8.53],[562.81,1.1]],[[562.88,24.96],[562.89,4.15],[562.9,13.58],[562.91,3.29],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899766,[[562.87,1.21],[562.84,0.71],[562.83,4.21],[562.82,8.53],[562.81,1.1]],[[562.88,25.69],[562.89,4.15],[562.9,13.58],[562.91,3.2],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899844,[[562.87,1.21],[562.84,0.71],[562.83,0.81],[562.82,8.53],[562.81,1.1]],[[562.88,26.13],[562.89,5.03],[562.9,13.58],[562.91,3.29],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899881,[[562.87,1.21],[562.84,0.71],[562.83,2.04],[562.82,8.53],[562.81,1.1]],[[562.88,26.13],[562.89,5.25],[562.9,13.58],[562.91,3.95],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604899995,[[562.87,1.21],[562.83,0.81],[562.82,8.53],[562.81,1.1]],[[562.88,26.13],[562.89,5.25],[562.9,13.58],[562.91,3.95],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604900054,[[562.87,1.21],[562.83,0.81],[562.82,8.53],[562.81,1.1],[562.75,25.55]],[[562.88,26.13],[562.89,5.25],[562.9,13.58],[562.91,3.95],[562.92,9.2]]]
["binance-futures","BNBUSDT",1728604900115,[[562.87,1.21],[562.83,0.1],[562.82,8.53],[562.81,1.07],[562.78,6.17]],[[562.88,43.87],[562.89,5.25],[562.9,14.96],[562.91,3.95],[562.92,10.42]]]
["binance-futures","BNBUSDT",1728604900162,[[562.83,0.1],[562.81,0.36],[562.8,5.11],[562.79,1.57],[562.78,6.17]],[[562.84,32.78],[562.86,2.16],[562.87,10.98],[562.88,31.59],[562.89,3.96]]]
["binance-futures","BNBUSDT",1728604900215,[[562.8,3.69],[562.79,1.55],[562.78,6.17]],[[562.81,16.64],[562.82,11.39],[562.83,6.69],[562.84,17.38],[562.85,1.22]]]
["binance-futures","BNBUSDT",1728604900263,[[562.8,3.72],[562.79,1.55],[562.78,6.17],[562.77,5.39],[562.76,6.06]],[[562.81,16.67],[562.82,11.39],[562.83,4.4],[562.84,17.38],[562.85,1.22]]]
["binance-futures","BNBUSDT",1728604900324,[[562.8,3.72],[562.79,1.55],[562.78,6.88],[562.77,5.39],[562.76,6.06]],[[562.81,16.67],[562.82,11.39],[562.83,4.4],[562.84,17.38],[562.85,1.22]]]
["binance-futures","BNBUSDT",1728604900376,[[562.8,3.72],[562.79,1.55],[562.78,6.88],[562.77,5.39],[562.76,6.06]],[[562.81,16.66],[562.82,11.39],[562.83,4.4],[562.84,17.38],[562.85,1.22]]]
["binance-futures","BNBUSDT",1728604900533,[[562.8,5.75],[562.79,2.26],[562.78,6.88],[562.77,5.39],[562.76,6.06]],[[562.81,12.19],[562.82,11.39],[562.83,3.18],[562.84,17.38],[562.87,9.54]]]
["binance-futures","BNBUSDT",1728604900612,[[562.8,13.68],[562.79,2.26],[562.78,6.88],[562.77,5.39],[562.76,8.55]],[[562.81,13.07],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.72]]]
["binance-futures","BNBUSDT",1728604900645,[[562.8,13.68],[562.79,2.26],[562.78,6.88],[562.77,5.37],[562.76,8.55]],[[562.81,13.05],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.72]]]
["binance-futures","BNBUSDT",1728604900736,[[562.8,18.72],[562.79,2.26],[562.78,6.88],[562.77,7.86],[562.76,8.55]],[[562.81,8.09],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,2.5]]]
["binance-futures","BNBUSDT",1728604900793,[[562.8,3.74],[562.79,1.55],[562.78,6.17],[562.77,5.37],[562.76,6.06]],[[562.81,15.58],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604900844,[[562.8,3.74],[562.79,1.55],[562.78,0.35],[562.77,5.37],[562.76,6.06]],[[562.81,15.58],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604900896,[[562.8,3.74],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.58],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604900951,[[562.8,3.74],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,10.22]],[[562.81,15.58],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604901040,[[562.8,3.78],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,10.22]],[[562.81,15.58],[562.82,10.49],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604901097,[[562.8,3.78],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.58],[562.82,11.75],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604901148,[[562.8,3.78],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,10.23]],[[562.81,15.58],[562.82,11.75],[562.83,3.18],[562.84,15.38],[562.86,1.5]]]
["binance-futures","BNBUSDT",1728604901195,[[562.8,3.78],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.61],[562.82,11.75],[562.83,3.18],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901241,[[562.8,3.78],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.64],[562.82,11.75],[562.83,3.18],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901428,[[562.8,3.76],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.64],[562.82,11.75],[562.83,3.89],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901493,[[562.8,3.76],[562.79,1.55],[562.78,1.06],[562.77,1.06],[562.76,6.06]],[[562.81,15.65],[562.82,11.75],[562.83,3.89],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901563,[[562.8,11.07],[562.79,2.26],[562.78,1.06],[562.77,3.55],[562.76,8.55]],[[562.81,6.44],[562.82,11.75],[562.83,3.09],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901613,[[562.8,7.54],[562.79,2.26],[562.78,1.06],[562.77,9.03],[562.76,8.55]],[[562.81,10.74],[562.82,11.75],[562.83,3.09],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901749,[[562.8,7.57],[562.79,2.26],[562.78,1.06],[562.77,9.03],[562.76,8.55]],[[562.81,11.45],[562.82,11.75],[562.83,3.09],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604901905,[[562.8,7.57],[562.79,2.26],[562.78,1.06],[562.77,9.03],[562.76,8.55]],[[562.81,11.77],[562.82,11.75],[562.83,3.09],[562.84,15.38],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902031,[[562.8,15.62],[562.79,2.26],[562.78,6.59],[562.77,9.03],[562.76,8.55]],[[562.81,1.85],[562.82,10.49],[562.83,0.72],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902086,[[562.8,21.15],[562.79,2.26],[562.78,6.59],[562.77,9.03],[562.76,8.55]],[[562.81,1.85],[562.82,10.49],[562.83,3.2],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902124,[[562.8,11.43],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.06]],[[562.81,9.14],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902163,[[562.8,11.96],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.06]],[[562.81,9.14],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902213,[[562.8,11.96],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.06]],[[562.81,9.17],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902333,[[562.8,11.99],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.06]],[[562.81,9.17],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902406,[[562.8,11.99],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,9.17],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902448,[[562.8,11.99],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,9.17],[562.82,10.49],[562.83,5.69],[562.84,9.57],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902482,[[562.8,11.99],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,9.17],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902579,[[562.8,11.97],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,10.45],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902621,[[562.8,4.33],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,10.56],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604902688,[[562.8,4.33],[562.79,2.26],[562.78,6.59],[562.77,6.54],[562.76,6.77]],[[562.81,10.55],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604903039,[[562.8,4.33],[562.79,2.33],[562.78,6.59],[562.77,6.54],[562.76,6.93]],[[562.81,10.53],[562.82,10.49],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604903058,[[562.8,4.35],[562.79,2.33],[562.78,6.59],[562.77,6.54],[562.76,6.93]],[[562.81,10.53],[562.82,11.75],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604903134,[[562.8,4.35],[562.79,2.33],[562.78,7.03],[562.77,1.06],[562.76,6.93]],[[562.81,10.53],[562.82,11.75],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604903198,[[562.81,0.8],[562.8,3.85],[562.79,2.33],[562.78,7.03],[562.77,1.06]],[[562.82,8.07],[562.83,5.69],[562.84,8.31],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728604903245,[[562.81,15.56],[562.8,14.02],[562.79,4.82],[562.78,7.03],[562.77,3.55]],[[562.82,8.05],[562.83,3.2],[562.84,8.31],[562.85,1.71],[562.87,5.92]]]
["binance-futures","BNBUSDT",1728604903300,[[562.81,13.43],[562.8,16.33],[562.79,6.47],[562.78,7.09],[562.77,3.55]],[[562.82,8.76],[562.83,3.2],[562.84,8.31],[562.85,1.82],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903348,[[562.81,13.62],[562.8,16.3],[562.79,6.47],[562.78,7.09],[562.77,3.55]],[[562.82,11.76],[562.83,4.47],[562.84,8.31],[562.85,0.71],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903404,[[562.81,11.13],[562.8,13.99],[562.79,3.98],[562.78,7.09],[562.77,3.55]],[[562.82,14.16],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903442,[[562.81,1.89],[562.8,13.27],[562.79,3.98],[562.78,7.09],[562.77,3.55]],[[562.82,12.24],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903513,[[562.81,1.9],[562.8,13.27],[562.79,3.98],[562.78,7.09],[562.77,3.55]],[[562.82,13.11],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903562,[[562.81,1.98],[562.8,13.2],[562.79,3.98],[562.78,7.09],[562.77,3.55]],[[562.82,13.11],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903613,[[562.81,6.5],[562.8,13.2],[562.79,3.9],[562.78,9.58],[562.77,3.55]],[[562.82,12.5],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903672,[[562.81,2.58],[562.8,13.17],[562.79,3.9],[562.78,9.58],[562.77,3.57]],[[562.82,12.52],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903723,[[562.81,1.36],[562.8,12.62],[562.79,3.9],[562.78,9.58],[562.77,3.57]],[[562.82,13.09],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.87,8.41]]]
["binance-futures","BNBUSDT",1728604903780,[[562.81,1.27],[562.8,12.62],[562.79,3.73],[562.78,9.58],[562.77,3.57]],[[562.82,13.08],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904186,[[562.81,1.27],[562.8,12.66],[562.79,3.73],[562.78,9.58],[562.77,3.57]],[[562.82,13.08],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904313,[[562.81,1.28],[562.8,12.66],[562.79,3.73],[562.78,9.58],[562.77,3.57]],[[562.82,13.08],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904354,[[562.81,1.44],[562.8,12.66],[562.79,3.73],[562.78,9.58],[562.77,3.57]],[[562.82,13.1],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904485,[[562.81,1.43],[562.8,7.13],[562.79,3.73],[562.78,7.09],[562.77,3.57]],[[562.82,13.1],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904642,[[562.81,1.43],[562.8,7.13],[562.79,3.73],[562.78,7.09],[562.77,3.55]],[[562.82,13.1],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904802,[[562.81,1.43],[562.8,7.13],[562.79,3.73],[562.78,7.09],[562.77,3.55]],[[562.82,13.19],[562.83,4.47],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904852,[[562.81,1.43],[562.8,7.13],[562.79,2.33],[562.78,7.09],[562.77,3.55]],[[562.82,13.37],[562.83,5.19],[562.84,8.31],[562.85,3.2],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904912,[[562.81,2.54],[562.8,5.71],[562.79,2.33],[562.78,7.09],[562.77,3.55]],[[562.82,13.39],[562.83,5.19],[562.84,8.31],[562.85,3.63],[562.86,6.96]]]
["binance-futures","BNBUSDT",1728604904988,[[562.87,22.89],[562.86,15.17],[562.85,4.08],[562.84,10.33],[562.83,9.77]],[[562.88,11.32],[562.89,1.14],[562.9,0.05],[562.91,0.66],[562.92,9.42]]]
["binance-futures","BNBUSDT",1728604905039,[[562.87,22.85],[562.86,15.17],[562.85,4.4],[562.84,12.83],[562.83,11.72]],[[562.88,11.35],[562.89,1.14],[562.9,0.05],[562.91,0.66],[562.92,5.54]]]
["binance-futures","BNBUSDT",1728604905089,[[562.87,23.76],[562.86,14.18],[562.85,6.85],[562.84,11.9],[562.83,11.72]],[[562.88,11.37],[562.89,1.14],[562.9,0.05],[562.91,0.66],[562.92,5.54]]]
["binance-futures","BNBUSDT",1728604905141,[[562.91,8.28],[562.9,5.53],[562.89,2.84],[562.88,14.8],[562.87,6.56]],[[562.92,28.6],[562.94,1.29],[562.95,7.47],[562.97,3.49],[562.98,5.82]]]
["binance-futures","BNBUSDT",1728604905172,[[562.91,1.95],[562.9,5.53],[562.89,8.52],[562.88,9.6],[562.87,5.19]],[[562.92,28.54],[562.94,1.29],[562.95,4.83],[562.97,3.49],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905223,[[562.91,2.44],[562.9,5.53],[562.89,3.72],[562.88,9.6],[562.87,5.19]],[[562.92,28.54],[562.94,1.29],[562.95,4.83],[562.97,3.49],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905292,[[562.91,1.71],[562.9,5.53],[562.89,3.56],[562.88,7.59],[562.87,5.19]],[[562.92,28.54],[562.94,1.29],[562.95,4.83],[562.97,3.49],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905353,[[562.91,1.72],[562.89,3.56],[562.88,7.59],[562.87,5.19]],[[562.92,29.25],[562.94,1.29],[562.95,4.83],[562.97,4.2],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905403,[[562.91,1.97],[562.89,3.56],[562.88,7.59],[562.87,5.19],[562.86,11.96]],[[562.92,29.25],[562.94,1.29],[562.95,4.83],[562.97,4.2],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905611,[[562.91,2.69],[562.89,3.56],[562.88,7.59],[562.87,4.49],[562.86,11.96]],[[562.92,29.27],[562.94,1.29],[562.95,4.83],[562.97,4.2],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905676,[[562.91,2.69],[562.89,1.98],[562.88,7.59],[562.87,4.49],[562.86,9.46]],[[562.92,29.27],[562.94,1.29],[562.95,4.83],[562.97,4.2],[562.98,6.53]]]
["binance-futures","BNBUSDT",1728604905730,[],[[562.85,4.32],[562.86,5.9],[562.87,1.58],[562.88,21.29],[562.89,24.83]]]
["binance-futures","BNBUSDT",1728604905781,[[562.82,11.92],[562.81,3.81],[562.79,1.89],[562.78,5.88],[562.77,5.7]],[[562.83,14.1],[562.84,5.53],[562.85,6.41],[562.86,15.06],[562.87,1.38]]]
["binance-futures","BNBUSDT",1728604905833,[[562.82,16.55],[562.81,3.81],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.4],[562.84,8.79],[562.85,2.09],[562.86,11.07],[562.87,1.38]]]
["binance-futures","BNBUSDT",1728604905886,[[562.82,16.55],[562.81,3.81],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.4],[562.84,7.5],[562.85,2.09],[562.86,10.91],[562.87,1.38]]]
["binance-futures","BNBUSDT",1728604905928,[[562.82,16.55],[562.81,3.81],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.32],[562.84,7.5],[562.86,8.91],[562.87,1.38],[563.36,85.18]]]
["binance-futures","BNBUSDT",1728604905990,[[562.82,16.55],[562.81,3.81],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.88],[562.84,5.53],[562.86,8.91],[562.87,1.38],[562.95,8.68]]]
["binance-futures","BNBUSDT",1728604906042,[[562.82,16.58],[562.81,8.1],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.83],[562.84,5.53],[562.86,8.91],[562.87,1.38],[562.9,13.05]]]
["binance-futures","BNBUSDT",1728604906093,[[562.82,16.57],[562.81,8.1],[562.8,14.05],[562.79,4.44],[562.78,6.39]],[[562.83,7.83],[562.84,5.53],[562.86,5.96],[562.87,1.38],[562.9,13.05]]]
["binance-futures","BNBUSDT",1728604906150,[[562.82,16.57],[562.81,8.1],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,7.83],[562.84,5.53],[562.86,5.96],[562.87,1.38],[562.9,13.05]]]
["binance-futures","BNBUSDT",1728604906210,[[562.82,16.57],[562.81,8.1],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,7.83],[562.84,5.53],[562.86,5.96],[562.87,1.38],[562.89,12.15]]]
["binance-futures","BNBUSDT",1728604906264,[[562.82,14.08],[562.81,3.81],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,8.35],[562.84,5.53],[562.86,8.45],[562.87,1.38],[562.88,8.02]]]
["binance-futures","BNBUSDT",1728604906312,[[562.82,14.1],[562.81,3.81],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,8.32],[562.84,5.53],[562.86,9.16],[562.87,3.29],[562.88,8.02]]]
["binance-futures","BNBUSDT",1728604906371,[[562.82,14.13],[562.81,3.81],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,8.32],[562.84,5.53],[562.86,9.16],[562.87,3.29],[562.88,8.02]]]
["binance-futures","BNBUSDT",1728604906416,[[562.82,14.13],[562.81,3.81],[562.8,14.05],[562.79,4.6],[562.78,6.39]],[[562.83,7.73],[562.84,5.53],[562.86,9.16],[562.87,3.29],[562.88,8.02]]]
["binance-futures","BNBUSDT",1728604906477,[[562.82,11.16],[562.81,1.3],[562.8,13.34],[562.79,1.4],[562.78,6.39]],[[562.83,10.37],[562.84,5.53],[562.85,0.71],[562.86,9.16],[562.87,3.29]]]
["binance-futures","BNBUSDT",1728604906526,[[562.81,1.11],[562.8,3.72],[562.79,3.49],[562.78,0.86]],[[562.82,31.57],[562.83,7.19],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906582,[[562.81,1.11],[562.8,3.72],[562.79,3.33],[562.78,0.86],[562.77,0.08]],[[562.82,31.57],[562.83,7.19],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906628,[[562.81,1.14],[562.8,3.72],[562.79,3.31],[562.78,0.7]],[[562.82,31.6],[562.83,5.39],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906680,[[562.81,1.14],[562.8,3.72],[562.79,3.31],[562.78,0.7],[562.66,16.1]],[[562.82,31.6],[562.83,5.39],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906729,[[562.81,0.78],[562.8,3.72],[562.79,3.31],[562.78,0.7],[562.66,16.1]],[[562.82,33.5],[562.83,5.38],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906786,[[562.81,0.78],[562.8,3.72],[562.79,2.71],[562.78,0.7],[562.76,4.56]],[[562.82,33.41],[562.83,5.38],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906837,[[562.81,0.78],[562.8,3.72],[562.79,2.65],[562.78,0.7],[562.76,0.46]],[[562.82,32.96],[562.83,5.38],[562.84,6.69],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906938,[[562.81,0.78],[562.8,3.72],[562.79,2.41],[562.78,0.7],[562.76,0.46]],[[562.82,32.96],[562.83,5.38],[562.84,6.85],[562.85,0.71],[562.86,9.9]]]
["binance-futures","BNBUSDT",1728604906998,[[562.81,0.8],[562.8,3.72],[562.79,2.24],[562.78,0.7],[562.76,5.71]],[[562.82,22.86],[562.83,5.38],[562.84,5.69],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907103,[[562.81,1.71],[562.8,3.72],[562.79,2.24],[562.78,0.7],[562.76,5.71]],[[562.82,22.84],[562.83,5.38],[562.84,5.69],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907216,[[562.81,1.71],[562.8,3.72],[562.79,2.24],[562.78,5.95],[562.76,5.71]],[[562.82,22.84],[562.83,5.38],[562.84,5.69],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907317,[[562.81,5.9],[562.8,4.43],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,20.19],[562.83,5.38],[562.84,5.69],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907372,[[562.81,5.92],[562.8,4.43],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,15.66],[562.83,5.38],[562.84,5.53],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907421,[[562.81,5.95],[562.8,4.43],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,15.61],[562.83,5.38],[562.84,5.53],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907482,[[562.81,5.93],[562.8,4.43],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,20.32],[562.83,5.38],[562.84,5.53],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907588,[[562.81,5.93],[562.8,4.43],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,20.33],[562.83,5.38],[562.84,5.53],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604907791,[[562.81,5.93],[562.8,3.76],[562.79,1.55],[562.78,5.95],[562.77,0.71]],[[562.82,20.33],[562.83,5.38],[562.84,5.53],[562.85,0.71],[562.86,8.74]]]
["binance-futures","BNBUSDT",1728604908020,[],[[562.77,4.52],[562.78,5.25],[562.79,1.12],[562.8,7.63],[562.81,18.44]]]
["binance-futures","BNBUSDT",1728604908068,[[562.74,6.96],[562.73,0.84],[562.69,3.54],[562.6,6.32],[562.58,8.28]],[[562.77,4.52],[562.78,5.26],[562.79,1.12],[562.8,9.96],[562.81,12.42]]]
["binance-futures","BNBUSDT",1728604908123,[[562.77,29.11],[562.76,7.73],[562.74,8.36],[562.73,2.79],[562.72,10.67]],[[562.78,16.23],[562.79,1.12],[562.8,9.96],[562.81,7.71],[562.82,9.93]]]
["binance-futures","BNBUSDT",1728604908175,[[562.77,29.14],[562.76,7.73],[562.74,8.36],[562.73,2.79],[562.72,10.4]],[[562.78,16.26],[562.79,5.39],[562.8,5.26],[562.81,7.71],[562.82,9.93]]]
["binance-futures","BNBUSDT",1728604908228,[[562.77,29.14],[562.76,11.93],[562.75,19.77],[562.74,8.36],[562.73,2.79]],[[562.78,13.89],[562.79,5.39],[562.8,5.26],[562.81,7.71],[562.82,9.93]]]
["binance-futures","BNBUSDT",1728604908283,[[562.77,29.14],[562.76,11.93],[562.75,19.77],[562.74,8.36],[562.73,2.95]],[[562.78,13.89],[562.79,5.39],[562.8,5.26],[562.81,7.71],[562.82,9.93]]]
["binance-futures","BNBUSDT",1728604908336,[[562.77,29.85],[562.76,11.93],[562.75,19.77],[562.74,8.36],[562.73,2.95]],[[562.78,8.64],[562.79,4.17],[562.8,5.26],[562.81,7.71],[562.82,9.93]]]
["binance-futures","BNBUSDT",1728604908386,[[562.77,29.91],[562.76,11.93],[562.75,19.5],[562.74,8.36],[562.73,2.95]],[[562.78,8.55],[562.79,4.17],[562.8,5.26],[562.81,7.71],[562.82,9.92]]]
["binance-futures","BNBUSDT",1728604908431,[[562.77,29.91],[562.76,11.93],[562.75,19.67],[562.74,8.36],[562.73,2.95]],[[562.78,8.55],[562.79,4.17],[562.8,5.26],[562.81,7.71],[562.82,9.92]]]
["binance-futures","BNBUSDT",1728604908549,[[562.77,27.8],[562.76,10.26],[562.75,19.67],[562.74,8.36],[562.73,2.95]],[[562.78,8.46],[562.79,4.17],[562.8,5.26],[562.81,7.71],[562.82,9.92]]]
["binance-futures","BNBUSDT",1728604908605,[[562.77,27.8],[562.76,10.26],[562.75,19.83],[562.74,8.36],[562.73,2.95]],[[562.78,8.46],[562.79,4.17],[562.8,5.26],[562.81,7.71],[562.82,9.92]]]
["binance-futures","BNBUSDT",1728604908651,[[562.79,27.71],[562.78,19.4],[562.77,6.84],[562.76,6.12],[562.75,19.99]],[[562.8,1.0],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.86,6.25]]]
["binance-futures","BNBUSDT",1728604908713,[[562.79,28.24],[562.78,15.37],[562.77,7.0],[562.76,6.12],[562.75,22.6]],[[562.8,5.13],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604908743,[[562.79,25.39],[562.78,15.37],[562.77,7.0],[562.76,6.12],[562.75,22.6]],[[562.8,5.16],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604908811,[[562.79,25.39],[562.78,15.37],[562.77,6.84],[562.76,6.12],[562.75,22.6]],[[562.8,5.16],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604908868,[[562.79,25.39],[562.78,15.37],[562.77,6.78],[562.76,6.12],[562.75,22.33]],[[562.8,5.16],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604908898,[[562.79,25.45],[562.78,15.37],[562.77,6.78],[562.76,6.12],[562.75,22.33]],[[562.8,1.03],[562.81,7.0],[562.82,9.92],[562.83,2.79],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604909028,[[562.79,25.47],[562.78,15.37],[562.77,6.76],[562.76,6.12],[562.75,22.33]],[[562.8,1.03],[562.81,7.0],[562.82,7.6],[562.83,2.08],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604909080,[[562.79,27.04],[562.78,15.37],[562.77,6.84],[562.76,6.28],[562.75,22.33]],[[562.8,1.06],[562.81,3.0],[562.82,2.35],[562.83,2.08],[562.85,0.79]]]
["binance-futures","BNBUSDT",1728604909130,[[562.88,34.79],[562.87,17.49],[562.86,15.81],[562.85,0.72],[562.84,11.32]],[[562.89,3.7],[562.91,5.05],[562.92,30.61],[562.93,0.71],[562.94,7.83]]]
["binance-futures","BNBUSDT",1728604909184,[[562.88,36.95],[562.87,14.21],[562.86,11.58],[562.85,0.72],[562.84,11.32]],[[562.89,1.21],[562.91,3.71],[562.92,23.45],[562.93,0.71],[562.94,6.57]]]
["binance-futures","BNBUSDT",1728604909233,[[562.88,36.95],[562.87,14.21],[562.86,11.74],[562.85,0.72],[562.84,11.32]],[[562.89,1.57],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909287,[[562.88,32.65],[562.87,13.02],[562.86,11.74],[562.85,0.72],[562.84,10.29]],[[562.89,1.36],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909316,[[562.88,32.65],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.36],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909389,[[562.88,32.72],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.36],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909434,[[562.88,32.72],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.22],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909552,[[562.88,32.76],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.77],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909590,[[562.88,32.77],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.77],[562.9,5.25],[562.91,3.71],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909626,[[562.88,32.77],[562.87,13.02],[562.86,11.82],[562.85,0.72],[562.84,10.29]],[[562.89,1.77],[562.9,5.25],[562.91,3.63],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909813,[[562.88,31.32],[562.87,13.02],[562.86,10.37],[562.85,0.72],[562.84,8.84]],[[562.89,2.03],[562.9,5.25],[562.91,3.63],[562.92,23.45],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909865,[[562.88,31.32],[562.87,13.02],[562.86,10.37],[562.85,0.72],[562.84,8.84]],[[562.89,1.69],[562.9,5.95],[562.91,4.34],[562.92,24.41],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909916,[[562.88,31.32],[562.87,13.02],[562.86,10.81],[562.85,0.72],[562.84,8.84]],[[562.89,2.38],[562.9,5.95],[562.91,4.34],[562.92,24.58],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604909971,[[562.88,31.32],[562.87,13.02],[562.86,10.81],[562.85,0.72],[562.84,8.84]],[[562.89,1.86],[562.9,5.95],[562.91,4.34],[562.92,24.58],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604910075,[[562.88,31.32],[562.87,12.31],[562.86,11.25],[562.85,0.72],[562.84,8.84]],[[562.89,3.94],[562.9,5.95],[562.91,4.34],[562.92,24.58],[562.93,0.71]]]
["binance-futures","BNBUSDT",1728604910125,[[562.86,0.35],[562.85,0.09],[562.84,1.95]],[[562.87,8.42],[562.88,17.39],[562.89,6.62],[562.9,5.95],[562.91,11.2]]]
["binance-futures","BNBUSDT",1728604910178,[[562.85,0.09],[562.84,0.16],[562.83,2.0],[562.82,5.25],[562.81,0.87]],[[562.86,12.37],[562.87,6.14],[562.88,7.42],[562.89,6.18],[562.9,5.95]]]
["binance-futures","BNBUSDT",1728604910231,[[562.85,0.09],[562.83,1.92],[562.82,5.31],[562.81,0.87]],[[562.86,11.4],[562.87,4.6],[562.88,7.42],[562.89,7.18],[562.9,10.56]]]
["binance-futures","BNBUSDT",1728604910281,[[562.86,6.58],[562.85,2.02],[562.84,5.25],[562.83,5.33],[562.82,5.31]],[[562.87,2.48],[562.88,7.42],[562.89,6.99],[562.9,10.56],[562.91,7.75]]]
["binance-futures","BNBUSDT",1728604910336,[[562.86,6.61],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.51],[562.88,7.42],[562.89,6.99],[562.9,10.56],[562.91,7.75]]]
["binance-futures","BNBUSDT",1728604910390,[[562.86,6.68],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.51],[562.88,7.42],[562.89,6.99],[562.9,10.56],[562.91,7.75]]]
["binance-futures","BNBUSDT",1728604910437,[[562.86,6.68],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.43],[562.88,7.42],[562.89,6.99],[562.9,10.56],[562.91,7.75]]]
["binance-futures","BNBUSDT",1728604910490,[[562.86,4.06],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.5],[562.88,7.42],[562.89,6.99],[562.9,10.56],[562.91,7.75]]]
["binance-futures","BNBUSDT",1728604910537,[[562.86,4.06],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.06],[562.88,7.42],[562.89,6.76],[562.9,10.56],[562.91,9.39]]]
["binance-futures","BNBUSDT",1728604910611,[[562.86,4.06],[562.85,2.02],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.14],[562.88,7.42],[562.89,6.76],[562.9,10.56],[562.91,9.39]]]
["binance-futures","BNBUSDT",1728604910666,[[562.86,4.79],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.21],[562.88,7.42],[562.89,6.76],[562.9,10.56],[562.91,9.41]]]
["binance-futures","BNBUSDT",1728604910715,[[562.86,4.79],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.21],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604910770,[[562.86,5.27],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.21],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604910899,[[562.86,5.29],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.77],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604911146,[[562.86,5.29],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,2.76],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604911174,[[562.86,5.29],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,4.08],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604911285,[[562.86,5.25],[562.85,2.73],[562.84,5.25],[562.83,7.59],[562.82,5.31]],[[562.87,4.08],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604911313,[[562.86,5.25],[562.85,2.73],[562.84,5.25],[562.83,7.51],[562.82,5.25]],[[562.87,4.08],[562.88,7.42],[562.89,8.57],[562.9,10.56],[562.91,9.47]]]
["binance-futures","BNBUSDT",1728604911490,[[562.88,20.75],[562.87,5.1],[562.86,10.11],[562.85,2.73],[562.84,5.25]],[[562.89,9.98],[562.9,10.56],[562.91,9.47],[562.96,6.61],[562.97,3.65]]]
["binance-futures","BNBUSDT",1728604911536,[[562.88,20.75],[562.87,2.72],[562.86,10.11],[562.85,2.73],[562.84,5.25]],[[562.89,9.98],[562.9,10.56],[562.91,9.47],[562.96,6.61],[562.97,3.65]]]
["binance-futures","BNBUSDT",1728604911587,[[562.88,18.62],[562.87,2.72],[562.86,10.11],[562.85,2.73],[562.84,5.25]],[[562.89,8.5],[562.9,10.56],[562.91,9.47],[562.96,6.61],[562.97,3.65]]]
["binance-futures","BNBUSDT",1728604911653,[[562.88,18.62],[562.87,2.72],[562.86,10.11],[562.85,2.73],[562.84,5.25]],[[562.89,8.5],[562.9,10.56],[562.91,9.39],[562.94,6.54],[562.95,6.54]]]
["binance-futures","BNBUSDT",1728604911759,[[562.88,19.08],[562.87,2.72],[562.86,10.11],[562.85,2.73],[562.84,5.25]],[[562.89,15.22],[562.9,10.56],[562.91,9.39],[562.94,6.54],[562.95,6.54]]]
["binance-futures","BNBUSDT",1728604911872,[[562.88,19.15],[562.87,2.72],[562.86,10.04],[562.85,2.73],[562.84,5.25]],[[562.89,15.22],[562.9,10.56],[562.91,9.39],[562.94,6.54],[562.95,6.54]]]
["binance-futures","BNBUSDT",1728604912043,[[562.88,21.3],[562.87,2.72],[562.86,10.04],[562.85,2.73],[562.84,5.25]],[[562.89,15.24],[562.9,10.56],[562.91,9.39],[562.94,6.54],[562.95,6.54]]]
["binance-futures","BNBUSDT",1728604912096,[[562.88,25.7],[562.87,6.04],[562.86,8.46],[562.85,5.62],[562.84,5.25]],[[562.89,5.5],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912146,[[562.88,25.7],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,5.94],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912308,[[562.88,25.7],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,5.5],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912413,[[562.88,25.73],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,5.5],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912514,[[562.88,25.71],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,5.74],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912738,[[562.88,26.28],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,7.44],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912772,[[562.88,22.01],[562.87,6.04],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,21.17],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912862,[[562.88,22.02],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,26.95],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912916,[[562.88,19.89],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.72],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604912959,[[562.88,19.93],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.72],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913093,[[562.88,19.93],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.54],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913178,[[562.88,19.94],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.54],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913274,[[562.88,19.95],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.54],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913293,[[562.88,19.95],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.54],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913394,[[562.88,19.96],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,28.54],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913504,[[562.88,19.96],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,18.64],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913558,[[562.88,19.96],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,18.64],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913589,[[562.88,19.99],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,18.63],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604913716,[[562.88,22.1],[562.87,2.72],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,18.64],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914130,[[562.88,19.98],[562.87,0.71],[562.86,8.46],[562.85,5.35],[562.84,5.25]],[[562.89,21.34],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914259,[[562.88,20.17],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.25]],[[562.89,21.34],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914407,[[562.88,20.26],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.63],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914528,[[562.88,20.27],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.63],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914620,[[562.88,20.27],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.69],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914807,[[562.88,20.27],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,22.27],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914858,[[562.88,20.27],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,22.27],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604914927,[[562.88,22.39],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.56],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915039,[[562.88,23.11],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.32],[562.9,10.56],[562.91,7.75],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915086,[[562.88,23.11],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.41]],[[562.89,21.32],[562.9,10.56],[562.91,7.04],[562.92,29.12],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915134,[[562.88,23.11],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.25]],[[562.89,21.32],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915187,[[562.88,23.15],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.25]],[[562.89,21.32],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915256,[[562.88,23.14],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.25]],[[562.89,21.33],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915413,[[562.88,27.4],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.25]],[[562.89,21.33],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915509,[[562.88,31.51],[562.87,0.71],[562.86,8.46],[562.85,4.34],[562.84,6.86]],[[562.89,21.89],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915563,[[562.88,31.51],[562.87,0.71],[562.86,8.46],[562.85,4.34],[562.84,6.86]],[[562.89,21.88],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915613,[[562.88,31.5],[562.87,0.71],[562.86,8.46],[562.85,4.34],[562.84,7.57]],[[562.89,21.88],[562.9,10.56],[562.91,7.04],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915637,[[562.88,31.5],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.96]],[[562.89,21.88],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915696,[[562.88,31.5],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.96]],[[562.89,21.95],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915792,[[562.88,29.36],[562.87,0.71],[562.86,8.46],[562.85,2.73],[562.84,5.96]],[[562.89,21.96],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,6.54]]]
["binance-futures","BNBUSDT",1728604915906,[[562.88,29.36],[562.87,0.71],[562.86,9.17],[562.85,2.73],[562.84,5.96]],[[562.89,21.96],[562.9,10.56],[562.91,7.75],[562.92,29.83],[562.94,7.25]]]
["binance-futures","BNBUSDT",1728604915954,[[562.88,23.13],[562.87,0.71],[562.86,9.17],[562.85,2.73],[562.84,5.96]],[[562.89,23.95],[562.9,11.27],[562.91,7.75],[562.92,30.54],[562.94,7.25]]]
["binance-futures","BNBUSDT",1728604916147,[[562.88,20.31],[562.87,0.71],[562.86,9.17],[562.85,2.73],[562.84,5.96]],[[562.89,24.67],[562.9,11.27],[562.91,7.75],[562.92,30.54],[562.94,7.25]]]
["binance-futures","BNBUSDT",1728604916196,[[562.88,20.35],[562.87,0.71],[562.86,9.17],[562.85,2.73],[562.84,5.96]],[[562.89,24.74],[562.9,11.27],[562.91,7.75],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916303,[[562.88,20.34],[562.87,0.71],[562.86,9.17],[562.85,2.73],[562.84,5.96]],[[562.89,24.74],[562.9,11.27],[562.91,7.75],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916356,[[562.88,20.34],[562.86,1.92],[562.85,0.72],[562.84,0.71]],[[562.89,119.27],[562.9,11.27],[562.91,7.75],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916410,[[562.88,20.39],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.8,10.62]],[[562.89,119.2],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916437,[[562.88,20.39],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.8,10.62]],[[562.89,119.26],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916499,[[562.88,20.39],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,7.87]],[[562.89,119.26],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916608,[[562.88,20.4],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.26],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916713,[[562.88,20.4],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.2],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916903,[[562.88,20.4],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.17],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,4.32]]]
["binance-futures","BNBUSDT",1728604916939,[[562.88,20.4],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.17],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604917228,[[562.88,20.41],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.17],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604917283,[[562.88,20.24],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.17],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604917366,[[562.88,20.24],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.12],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604917373,[[562.88,20.24],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.15],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604917877,[[562.88,20.24],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,119.1],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918192,[[562.88,20.25],[562.86,1.92],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,120.4],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918258,[[562.88,20.25],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,120.4],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918427,[[562.88,20.26],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,120.4],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918536,[[562.88,20.26],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,121.08],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918714,[[562.88,20.26],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,121.04],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604918737,[[562.88,20.27],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,121.04],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604919122,[[562.88,20.49],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,121.04],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604919243,[[562.88,20.49],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,130.85],[562.9,11.27],[562.91,8.07],[562.92,32.0],[562.93,4.2]]]
["binance-futures","BNBUSDT",1728604919319,[[562.88,20.49],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,131.37],[562.9,11.27],[562.91,8.07],[562.92,32.0],[562.93,4.2]]]
["binance-futures","BNBUSDT",1728604919373,[[562.88,20.49],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.82,8.58]],[[562.89,131.38],[562.9,11.27],[562.91,8.07],[562.92,32.0],[562.93,4.2]]]
["binance-futures","BNBUSDT",1728604919659,[[562.88,20.49],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.38],[562.9,11.27],[562.91,8.07],[562.92,32.0],[562.93,4.2]]]
["binance-futures","BNBUSDT",1728604919976,[[562.88,20.45],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.39],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920189,[[562.88,20.45],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.16],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920222,[[562.88,20.46],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.16],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920352,[[562.88,20.46],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.66],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920415,[[562.88,20.35],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.66],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920450,[[562.88,20.54],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.66],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920589,[[562.88,20.54],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.68],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920609,[[562.88,20.54],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.67],[562.9,11.27],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604920765,[[562.88,20.54],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.67],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921097,[[562.88,20.54],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.82],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921257,[[562.88,20.53],[562.86,0.5],[562.85,0.01],[562.84,0.71],[562.82,8.58]],[[562.89,131.82],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921309,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,131.86],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921414,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,131.86],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921469,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,131.83],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921557,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.5],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604921666,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.5],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922248,[[562.88,20.53],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.49],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922307,[[562.88,20.84],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922407,[[562.88,20.88],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922458,[[562.88,20.86],[562.86,0.5],[562.85,2.63],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922519,[[562.88,20.86],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922695,[[562.88,20.87],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922713,[[562.88,20.84],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922862,[[562.88,20.65],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922895,[[562.88,20.63],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.46],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604922964,[[562.88,20.63],[562.86,0.5],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.41],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923015,[[562.88,20.58],[562.86,1.21],[562.85,3.34],[562.84,0.71],[562.82,8.58]],[[562.89,132.41],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923153,[[562.88,29.68],[562.87,0.71],[562.86,1.92],[562.85,3.34],[562.84,0.71]],[[562.89,130.41],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923256,[[562.88,34.44],[562.87,0.71],[562.86,1.92],[562.85,3.34],[562.84,0.71]],[[562.89,130.41],[562.9,15.1],[562.91,8.07],[562.92,29.83],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923305,[[562.88,22.57],[562.86,1.92],[562.85,0.72],[562.84,0.71]],[[562.89,130.41],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923346,[[562.88,22.57],[562.86,1.92],[562.85,0.72],[562.84,0.71],[450.31,0.13]],[[562.89,130.41],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923419,[[562.88,20.59],[562.86,0.5],[562.85,0.01],[562.83,2.61],[562.56,7.44]],[[562.89,128.6],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923475,[[562.88,20.58],[562.86,0.5],[562.85,0.01],[562.83,2.61],[562.58,15.93]],[[562.89,128.56],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923533,[[562.88,20.6],[562.86,0.5],[562.85,0.01],[562.83,2.61],[562.78,5.25]],[[562.89,130.98],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923587,[[562.88,20.6],[562.86,0.5],[562.85,0.01],[562.83,3.32],[562.78,5.25]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604923849,[[562.88,20.51],[562.86,0.5],[562.85,0.01],[562.83,3.32],[562.78,5.96]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924031,[[562.88,20.49],[562.86,0.5],[562.85,0.01],[562.83,3.32],[562.78,5.96]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924052,[[562.88,20.49],[562.86,0.5],[562.85,0.01],[562.83,3.32],[562.79,3.33]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924184,[[562.88,20.52],[562.86,0.5],[562.85,0.01],[562.83,3.32],[562.79,3.33]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924346,[[562.88,20.52],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.83,3.32]],[[562.89,130.97],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924514,[[562.88,20.57],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.83,3.32]],[[562.89,131.18],[562.9,15.1],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924622,[[562.88,20.57],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.83,3.32]],[[562.89,131.18],[562.9,15.16],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604924714,[[562.88,20.57],[562.86,0.5],[562.85,0.72],[562.84,0.71],[562.83,3.32]],[[562.89,123.83],[562.9,15.16],[562.91,8.07],[562.92,30.54],[562.93,2.74]]]
["binance-futures","BNBUSDT",1728604925040,[[563.0,35.78],[562.99,0.71],[562.98,5.96],[562.97,6.43],[562.96,9.12]],[[563.01,0.11],[563.02,3.5],[563.03,1.07],[563.04,2.18],[563.05,1.69]]]
["binance-futures","BNBUSDT",1728604925091,[[563.0,7.67],[562.98,7.47],[562.97,2.01],[562.96,5.25]],[[563.01,8.23],[563.02,7.86],[563.03,0.01],[563.05,1.69],[563.06,3.84]]]
["binance-futures","BNBUSDT",1728604925142,[[563.0,6.7],[562.98,8.5],[562.97,5.34],[562.96,5.25],[562.95,7.04]],[[563.01,8.6],[563.02,7.86],[563.03,0.72],[563.04,2.4],[563.05,1.69]]]
["binance-futures","BNBUSDT",1728604925193,[[563.0,9.41],[562.98,8.5],[562.97,5.34],[562.96,5.25],[562.95,7.04]],[[563.01,11.29],[563.02,7.86],[563.03,0.72],[563.04,4.21],[563.05,1.69]]]
["binance-futures","BNBUSDT",1728604925242,[[563.0,6.82],[562.98,8.18],[562.97,5.34],[562.96,5.25],[562.95,7.04]],[[563.01,9.34],[563.02,7.86],[563.03,0.72],[563.04,5.5],[563.05,1.69]]]
["binance-futures","BNBUSDT",1728604925294,[[563.0,7.13],[562.98,5.96],[562.97,5.34],[562.96,5.25],[562.95,6.16]],[[563.01,9.34],[563.02,7.86],[563.03,0.72],[563.04,5.5],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925333,[[563.0,7.34],[562.98,5.96],[562.97,5.34],[562.96,5.25],[562.95,6.16]],[[563.01,11.15],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925445,[[563.0,7.58],[562.98,5.96],[562.97,5.34],[562.96,5.25],[562.95,6.16]],[[563.01,11.17],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925494,[[563.0,7.81],[562.98,5.96],[562.97,2.72],[562.96,5.25],[562.95,6.16]],[[563.01,24.0],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925557,[[563.0,7.82],[562.98,5.96],[562.97,2.72],[562.96,5.25],[562.95,6.16]],[[563.01,23.98],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925671,[[563.0,1.12],[562.98,5.96],[562.97,2.72],[562.96,5.25],[562.95,6.16]],[[563.01,24.0],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925727,[[563.0,0.23],[562.96,5.25],[562.95,6.16]],[[563.01,24.0],[563.02,7.86],[563.03,0.72],[563.04,3.69],[563.05,0.71]]]
["binance-futures","BNBUSDT",1728604925779,[[562.96,7.72],[562.95,4.6],[562.93,3.33],[562.92,6.32],[562.9,10.37]],[[562.97,8.92],[562.98,0.71],[562.99,0.71],[563.0,5.79],[563.01,24.0]]]
["binance-futures","BNBUSDT",1728604925809,[[562.96,7.72],[562.95,3.02],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,8.9],[562.98,0.71],[562.99,0.71],[563.0,5.79],[563.01,24.0]]]
["binance-futures","BNBUSDT",1728604925869,[[562.96,9.85],[562.95,3.02],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,8.93],[562.98,0.71],[562.99,0.71],[563.0,5.79],[563.01,24.0]]]
["binance-futures","BNBUSDT",1728604925986,[[562.96,9.85],[562.95,3.02],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,5.72],[562.98,0.71],[562.99,0.71],[563.0,6.79],[563.01,24.0]]]
["binance-futures","BNBUSDT",1728604926097,[[562.96,9.85],[562.95,3.02],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,5.72],[562.98,0.71],[562.99,0.71],[563.0,6.8],[563.01,24.0]]]
["binance-futures","BNBUSDT",1728604926149,[[562.96,9.85],[562.95,3.02],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,5.73],[562.98,0.71],[562.99,0.71],[563.0,6.8],[563.01,23.99]]]
["binance-futures","BNBUSDT",1728604926201,[[562.96,17.55],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,2.14],[562.99,0.71],[563.0,6.8],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926306,[[562.96,17.55],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,2.14],[562.99,0.71],[563.0,4.69],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926328,[[562.96,17.66],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,2.14],[562.99,0.71],[563.0,4.69],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926427,[[562.96,17.72],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,2.49]],[[562.97,2.14],[562.99,0.71],[563.0,4.69],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926450,[[562.96,17.72],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,3.2]],[[562.97,2.14],[562.99,0.71],[563.0,4.69],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926641,[[562.96,16.46],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,3.2]],[[562.97,2.24],[562.99,0.71],[563.0,4.71],[563.01,23.99],[563.04,2.4]]]
["binance-futures","BNBUSDT",1728604926713,[[562.96,16.46],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,3.2]],[[562.97,2.24],[562.99,0.71],[563.0,4.71],[563.01,23.99],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728604927145,[[562.96,16.46],[562.95,3.73],[562.93,3.33],[562.92,6.32],[562.91,3.2]],[[562.97,2.45],[562.99,0.71],[563.0,4.71],[563.01,23.99],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728604927213,[[562.96,16.46],[562.95,3.73],[562.94,5.25],[562.93,3.33],[562.92,6.32]],[[562.97,2.45],[562.99,0.71],[563.0,4.71],[563.01,23.99],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728604927271,[[562.96,17.73],[562.95,3.73],[562.94,5.25],[562.93,3.33],[562.92,6.32]],[[562.97,2.47],[562.99,2.84],[563.0,4.71],[563.01,23.99],[563.03,0.75]]]
["binance-futures","BNBUSDT",1728604927324,[[562.99,22.95],[562.98,10.03],[562.97,5.11],[562.96,9.56],[562.95,3.91]],[[563.0,1.94],[563.01,20.26],[563.03,0.77],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604927373,[[562.99,20.81],[562.98,10.03],[562.97,2.97],[562.96,9.56],[562.95,3.91]],[[563.0,2.38],[563.01,20.26],[563.03,0.77],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604927418,[[562.99,6.2],[562.98,6.46],[562.97,2.97],[562.96,6.88],[562.95,3.32]],[[563.0,3.4],[563.01,20.26],[563.03,0.77],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604927484,[[562.99,6.21],[562.98,6.46],[562.97,0.71],[562.96,6.88],[562.95,3.32]],[[563.0,3.32],[563.01,20.26],[563.03,0.77],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604927530,[[562.99,6.21],[562.98,6.46],[562.97,0.71],[562.96,6.88],[562.95,3.32]],[[563.0,3.7],[563.01,20.26],[563.03,0.77],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604927588,[[562.99,4.2],[562.98,5.75],[562.96,5.08],[562.95,3.32]],[[563.0,3.8],[563.01,20.26],[563.03,0.77],[563.04,2.98],[563.06,4.03]]]
["binance-futures","BNBUSDT",1728604927628,[[562.99,4.22],[562.98,5.75],[562.96,5.08],[562.95,3.32],[562.88,25.84]],[[563.0,5.71],[563.01,20.26],[563.03,0.72],[563.04,2.98],[563.06,4.03]]]
["binance-futures","BNBUSDT",1728604927761,[[562.99,4.23],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.71],[563.01,20.26],[563.03,0.72],[563.04,2.98],[563.06,4.03]]]
["binance-futures","BNBUSDT",1728604927871,[[562.99,4.26],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.71],[563.01,20.26],[563.03,0.72],[563.04,2.98],[563.06,4.03]]]
["binance-futures","BNBUSDT",1728604927950,[[562.99,4.26],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.69],[563.01,20.26],[563.03,0.72],[563.04,2.98],[563.06,4.03]]]
["binance-futures","BNBUSDT",1728604928047,[[562.99,4.26],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.69],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928167,[[562.99,4.26],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.76],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928234,[[562.99,4.25],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.76],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928336,[[562.99,4.24],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.88,25.29]],[[563.0,5.76],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928412,[[562.99,3.55],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.92,7.75]],[[563.0,5.76],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928487,[[562.99,3.69],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.92,7.75]],[[563.0,5.76],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928643,[[562.99,3.67],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.92,7.75]],[[563.0,5.7],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928836,[[562.99,3.67],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.92,7.75]],[[563.0,5.58],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928898,[[562.99,3.68],[562.98,5.75],[562.96,5.07],[562.95,3.32],[562.92,7.75]],[[563.0,5.58],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604928986,[[562.99,6.42],[562.98,6.46],[562.97,0.71],[562.96,7.69],[562.95,3.32]],[[563.0,5.52],[563.01,20.26],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604929040,[[562.99,15.41],[562.98,6.46],[562.97,0.71],[562.96,7.69],[562.95,3.32]],[[563.0,1.62],[563.01,19.55],[563.03,0.72],[563.04,0.71],[563.06,1.76]]]
["binance-futures","BNBUSDT",1728604929092,[[563.02,45.1],[563.01,18.93],[563.0,14.06],[562.99,7.15],[562.98,6.81]],[[563.03,0.01],[563.05,2.0],[563.06,0.12],[563.07,2.84],[563.09,3.22]]]
["binance-futures","BNBUSDT",1728604929144,[[563.02,27.73],[563.01,6.83],[563.0,8.94],[562.99,1.06],[562.98,10.01]],[[563.03,10.01],[563.05,0.71],[563.06,2.29],[563.07,2.81],[563.09,1.65]]]
["binance-futures","BNBUSDT",1728604929194,[[563.02,10.48],[563.01,4.04],[563.0,0.48],[562.99,0.35],[562.98,8.93]],[[563.03,12.52],[563.04,0.71],[563.05,1.42],[563.06,2.29],[563.07,3.52]]]
["binance-futures","BNBUSDT",1728604929241,[[563.02,7.34],[563.01,1.03],[563.0,0.48],[562.99,0.35],[562.98,8.43]],[[563.03,12.52],[563.04,0.71],[563.05,1.42],[563.06,2.29],[563.07,3.52]]]
["binance-futures","BNBUSDT",1728604929299,[[562.98,6.87]],[[562.99,3.49],[563.0,5.25],[563.01,2.29],[563.02,6.45],[563.03,14.35]]]
["binance-futures","BNBUSDT",1728604929346,[[562.98,4.41],[562.96,5.07],[562.94,5.6],[562.93,1.27],[562.92,5.98]],[[562.99,9.43],[563.0,5.25],[563.01,5.55],[563.02,17.79],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604929402,[[562.98,6.57],[562.96,5.07],[562.94,5.6],[562.93,1.27],[562.92,8.18]],[[562.99,13.66],[563.0,5.25],[563.01,5.55],[563.02,17.79],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604929424,[[562.98,6.57],[562.96,5.07],[562.94,5.6],[562.93,0.74],[562.92,8.18]],[[562.99,13.66],[563.0,5.25],[563.01,5.55],[563.02,17.79],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604929844,[[562.98,6.61],[562.96,5.07],[562.94,5.6],[562.93,3.36],[562.92,8.18]],[[562.99,9.87],[563.0,5.26],[563.01,3.97],[563.02,17.79],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604929908,[[562.98,6.61],[562.96,5.07],[562.94,5.6],[562.93,3.36],[562.92,8.18]],[[562.99,9.87],[563.0,6.22],[563.01,3.97],[563.02,18.37],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930176,[[562.98,18.43],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.93,3.36]],[[562.99,3.59],[563.0,6.22],[563.01,3.97],[563.02,15.49],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930212,[[562.98,18.43],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,3.61],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930327,[[562.98,16.7],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,4.62],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930395,[[562.98,16.7],[562.96,5.07],[562.95,5.59],[562.94,5.6],[25.0,1.33]],[[562.99,4.62],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930450,[[562.98,16.71],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,4.62],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930521,[[562.98,16.81],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.42],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930591,[[562.98,16.81],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.43],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930650,[[562.98,16.81],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.89],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930760,[[562.98,17.13],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.89],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604930845,[[562.98,17.17],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.45],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604931315,[[562.98,17.18],[562.96,5.07],[562.95,5.59],[562.94,5.6],[562.91,3.21]],[[562.99,6.45],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604931423,[[562.98,17.18],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,5.46],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604931531,[[562.98,17.18],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,6.43],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604931738,[[562.98,17.53],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,6.43],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604931769,[[562.98,17.49],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,6.45],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932191,[[562.98,14.91],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,6.45],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932243,[[562.98,14.95],[562.97,0.71],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,6.43],[563.0,6.22],[563.01,3.26],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932431,[[562.98,3.57],[562.96,5.07],[562.95,5.59],[562.94,5.6]],[[562.99,8.21],[563.0,6.22],[563.01,3.97],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932494,[[562.98,3.6],[562.96,5.07],[562.95,2.97],[562.94,5.6],[450.39,0.6]],[[562.99,8.21],[563.0,6.22],[563.01,3.97],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932626,[[562.98,1.34],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.87,16.81]],[[562.99,8.23],[563.0,6.22],[563.01,3.97],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932682,[[562.98,1.35],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.87,16.81]],[[562.99,8.23],[563.0,6.22],[563.01,3.97],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932740,[[562.98,1.8],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,9.89],[563.0,6.22],[563.01,3.97],[563.02,13.35],[563.03,6.32]]]
["binance-futures","BNBUSDT",1728604932779,[[562.98,1.8],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,25.89],[563.0,6.22],[563.01,6.24],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604932834,[[562.98,1.8],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.64],[563.0,6.22],[563.01,6.24],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604932894,[[562.98,1.94],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.69],[563.0,6.22],[563.01,6.24],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604932994,[[562.98,1.94],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.69],[563.0,6.22],[563.01,8.05],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604933152,[[562.98,1.95],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.69],[563.0,6.22],[563.01,8.05],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604933211,[[562.98,2.0],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.69],[563.0,6.22],[563.01,8.05],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604933248,[[562.98,2.08],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.69],[563.0,6.22],[563.01,8.05],[563.02,13.35],[563.03,9.73]]]
["binance-futures","BNBUSDT",1728604933387,[[562.98,2.13],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,29.42],[563.0,6.22],[563.01,5.78],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604933509,[[562.98,2.15],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,30.55],[563.0,6.22],[563.01,5.78],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604933556,[[562.98,2.11],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,30.53],[563.0,6.22],[563.01,5.78],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604933589,[[562.98,2.11],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,30.53],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604933623,[[562.98,2.11],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,30.52],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604933785,[[562.98,2.15],[562.96,5.07],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.25],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604934042,[[562.98,2.15],[562.96,5.14],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.25],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604934081,[[562.98,2.17],[562.96,5.14],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.25],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604934323,[[562.98,2.16],[562.96,5.14],[562.95,2.97],[562.94,5.6],[562.93,0.74]],[[562.99,31.31],[563.0,6.22],[563.01,5.94],[563.02,13.35],[563.03,7.46]]]
["binance-futures","BNBUSDT",1728604934422,[[563.05,29.86],[563.04,9.62],[563.03,4.26],[563.02,8.89],[563.01,12.69]],[[563.06,1.9],[563.07,2.84],[563.08,1.95],[563.09,0.01],[563.1,4.33]]]
["binance-futures","BNBUSDT",1728604934472,[[563.05,31.57],[563.04,9.62],[563.03,5.08],[563.02,8.89],[563.01,20.05]],[[563.06,2.0],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.13,5.39]]]
["binance-futures","BNBUSDT",1728604934522,[[563.05,36.09],[563.04,9.62],[563.03,8.26],[563.02,8.89],[563.01,20.21]],[[563.06,5.89],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.12,5.92]]]
["binance-futures","BNBUSDT",1728604934573,[[563.05,36.11],[563.04,9.62],[563.03,8.26],[563.02,8.89],[563.01,20.48]],[[563.06,0.58],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.12,5.92]]]
["binance-futures","BNBUSDT",1728604934627,[[563.05,36.14],[563.04,9.62],[563.03,8.26],[563.02,8.89],[563.01,20.21]],[[563.06,6.43],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.11,2.9]]]
["binance-futures","BNBUSDT",1728604934671,[[563.05,36.14],[563.04,9.62],[563.03,8.26],[563.02,8.89],[563.01,20.21]],[[563.06,0.41],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.11,0.01]]]
["binance-futures","BNBUSDT",1728604934721,[[563.05,36.19],[563.04,9.62],[563.03,8.26],[563.02,11.11],[563.01,20.21]],[[563.06,0.44],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.11,0.01]]]
["binance-futures","BNBUSDT",1728604934769,[[563.05,36.23],[563.04,9.62],[563.03,8.26],[563.02,11.11],[563.01,20.21]],[[563.06,0.44],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.11,0.01]]]
["binance-futures","BNBUSDT",1728604934832,[[563.05,36.23],[563.04,9.62],[563.03,8.26],[563.02,11.11],[563.01,20.21]],[[563.06,0.45],[563.07,2.84],[563.09,0.01],[563.1,2.18],[563.11,0.01]]]
["binance-futures","BNBUSDT",1728604934886,[[563.05,36.24],[563.04,9.62],[563.03,8.26],[563.02,11.11],[563.01,20.21]],[[563.06,0.48],[563.07,2.95],[563.09,0.01],[563.1,2.18],[563.11,0.01]]]
["binance-futures","BNBUSDT",1728604934946,[[563.05,33.97],[563.04,9.63],[563.03,5.99],[563.02,11.11],[563.01,17.94]],[[563.06,0.48],[563.07,2.95],[563.09,0.08],[563.1,2.18],[563.11,2.9]]]
["binance-futures","BNBUSDT",1728604934994,[[563.05,27.33],[563.04,9.63],[563.03,4.85],[563.02,11.11],[563.01,15.51]],[[563.06,7.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935154,[[563.05,27.33],[563.04,9.63],[563.03,4.85],[563.02,11.11],[563.01,15.51]],[[563.06,7.22],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935262,[[563.05,27.33],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.51]],[[563.06,7.22],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935319,[[563.05,27.54],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.51]],[[563.06,7.2],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935369,[[563.05,27.54],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.51]],[[563.06,7.25],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935415,[[563.05,27.54],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.51]],[[563.06,7.25],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935467,[[563.05,27.55],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.36]],[[563.06,7.21],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935486,[[563.05,27.55],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.2]],[[563.06,7.21],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935602,[[563.05,27.55],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.2]],[[563.06,7.21],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.61]]]
["binance-futures","BNBUSDT",1728604935838,[[563.05,27.55],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.2]],[[563.06,2.15],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604935904,[[563.05,27.55],[563.04,9.63],[563.03,5.4],[563.02,11.11],[563.01,15.2]],[[563.06,2.15],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604936084,[[563.05,27.53],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.2]],[[563.06,2.75],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604936136,[[563.05,27.7],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.36]],[[563.06,2.77],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604936182,[[563.05,27.7],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.52]],[[563.06,2.77],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604936322,[[563.05,27.74],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.52]],[[563.06,2.77],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.54]]]
["binance-futures","BNBUSDT",1728604936393,[[563.05,27.79],[563.04,9.63],[563.03,5.56],[563.02,11.11],[563.01,15.52]],[[563.06,7.6],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,0.72]]]
["binance-futures","BNBUSDT",1728604936432,[[563.05,27.79],[563.04,9.63],[563.03,5.4],[563.02,11.11],[563.01,15.36]],[[563.06,7.58],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936532,[[563.05,27.79],[563.04,9.63],[563.03,5.4],[563.02,11.11],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936603,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,2.16],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936713,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,11.11],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936783,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.63]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936821,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936885,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.63]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936939,[[563.05,27.79],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604936994,[[563.05,19.65],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937040,[[563.05,21.78],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937101,[[563.05,21.6],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937165,[[563.05,23.82],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937275,[[563.05,23.87],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937480,[[563.05,23.86],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937520,[[563.05,23.91],[563.04,9.63],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,8.58],[563.07,2.95],[563.09,0.08],[563.1,4.12],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937638,[[563.05,12.08],[563.04,7.98],[563.03,5.24],[563.02,12.92],[563.01,15.36]],[[563.06,13.07],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937706,[[563.05,12.08],[563.04,7.98],[563.03,5.24],[563.02,10.7],[563.01,15.36]],[[563.06,13.07],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937756,[[563.05,12.11],[563.04,7.98],[563.03,3.97],[563.02,10.7],[563.01,15.36]],[[563.06,13.07],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937808,[[563.05,11.71],[563.04,7.98],[563.03,3.97],[563.02,10.7],[563.01,15.36]],[[563.06,13.07],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937866,[[563.05,11.85],[563.04,7.98],[563.03,3.97],[563.02,10.7],[563.01,15.36]],[[563.06,12.98],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604937918,[[563.05,11.87],[563.04,7.98],[563.03,3.97],[563.02,10.7],[563.01,15.36]],[[563.06,13.38],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938042,[[563.05,13.11],[563.04,7.98],[563.03,3.97],[563.02,10.7],[563.01,15.36]],[[563.06,13.38],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938196,[[563.05,9.66],[563.04,5.26],[563.03,3.97],[563.02,8.08],[563.01,11.47]],[[563.06,13.38],[563.07,3.66],[563.09,0.79],[563.1,3.83],[563.11,3.67]]]
["binance-futures","BNBUSDT",1728604938232,[[563.05,9.63],[563.04,5.97],[563.03,2.95],[563.02,8.08],[563.01,4.23]],[[563.06,13.38],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938298,[[563.05,9.5],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.81],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.67]]]
["binance-futures","BNBUSDT",1728604938421,[[563.05,9.52],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.81],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.67]]]
["binance-futures","BNBUSDT",1728604938472,[[563.05,6.22],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.82],[563.07,3.66],[563.09,0.79],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938648,[[563.05,6.5],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.82],[563.07,3.66],[563.09,0.82],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938709,[[563.05,6.5],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.75],[563.07,3.66],[563.09,0.84],[563.1,4.83],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938754,[[563.05,6.5],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.39]],[[563.06,13.75],[563.07,3.66],[563.09,0.84],[563.1,4.87],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938833,[[563.05,6.5],[563.04,5.97],[563.03,0.71],[563.02,8.08],[563.01,4.07]],[[563.06,13.75],[563.07,3.66],[563.09,0.84],[563.1,4.87],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938930,[[563.05,6.5],[563.04,5.26],[563.02,7.06],[563.01,4.07]],[[563.06,13.75],[563.07,3.66],[563.09,0.84],[563.1,4.87],[563.11,3.58]]]
["binance-futures","BNBUSDT",1728604938980,[[563.0,4.36],[562.99,0.74],[562.98,9.49],[562.97,0.71],[562.96,5.15]],[[563.03,2.12],[563.04,0.42],[563.05,7.6],[563.06,17.0],[563.07,3.66]]]
["binance-futures","BNBUSDT",1728604939033,[[563.0,4.36],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,14.47],[563.02,2.45],[563.03,8.73],[563.04,1.13],[563.05,10.6]]]
["binance-futures","BNBUSDT",1728604939082,[[563.0,4.39],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,14.52],[563.02,1.49],[563.03,8.29],[563.04,1.13],[563.05,10.6]]]
["binance-futures","BNBUSDT",1728604939135,[[563.0,4.53],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,16.01],[563.02,1.49],[563.03,8.29],[563.04,1.13],[563.05,10.6]]]
["binance-futures","BNBUSDT",1728604939185,[[563.0,4.51],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,16.01],[563.02,1.49],[563.03,8.29],[563.04,1.13],[563.05,10.6]]]
["binance-futures","BNBUSDT",1728604939296,[[563.0,4.53],[562.99,2.96],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,16.45],[563.02,1.49],[563.03,8.29],[563.04,6.57],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939342,[[563.0,0.2],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,11.95],[563.02,1.49],[563.03,8.29],[563.04,6.66],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939392,[[563.0,0.69],[562.98,7.45],[562.97,1.06],[562.96,5.15],[562.95,3.22]],[[563.01,11.89],[563.02,1.49],[563.03,8.29],[563.04,6.66],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939475,[[563.0,0.99],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,11.89],[563.02,1.49],[563.03,8.29],[563.04,6.57],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939525,[[563.0,1.02],[562.99,0.71],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,12.48],[563.02,1.49],[563.03,8.29],[563.04,6.57],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939865,[[563.0,1.0],[562.98,7.45],[562.97,1.06],[562.96,5.15]],[[563.01,12.79],[563.02,2.07],[563.03,8.29],[563.04,6.57],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939902,[[563.0,1.0],[562.98,7.45],[562.97,1.06],[562.96,5.15],[562.95,0.88]],[[563.01,12.79],[563.02,2.22],[563.03,8.29],[563.04,7.1],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604939983,[[563.0,1.0],[562.98,7.45],[562.97,1.06],[562.96,5.15],[562.95,0.88]],[[563.01,12.79],[563.02,2.22],[563.03,8.29],[563.04,7.1],[563.05,7.57]]]
["binance-futures","BNBUSDT",1728604940091,[[563.0,30.4],[562.99,2.9],[562.98,7.45],[562.97,3.68],[562.96,5.15]],[[563.01,7.05],[563.02,0.84],[563.03,2.22],[563.04,0.86],[563.05,0.52]]]
["binance-futures","BNBUSDT",1728604940139,[[563.0,28.4],[562.99,2.9],[562.98,8.75],[562.97,3.84],[562.96,8.79]],[[563.01,7.08],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,0.52]]]
["binance-futures","BNBUSDT",1728604940177,[[563.0,29.68],[562.99,5.13],[562.98,9.07],[562.97,3.84],[562.96,8.95]],[[563.01,7.29],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,0.52]]]
["binance-futures","BNBUSDT",1728604940247,[[563.0,29.71],[562.99,5.13],[562.98,9.07],[562.97,4.07],[562.96,8.95]],[[563.01,7.29],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,2.63]]]
["binance-futures","BNBUSDT",1728604940297,[[563.0,29.71],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.29],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940343,[[563.0,29.73],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.36],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940406,[[563.0,27.64],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.36],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940454,[[563.0,27.64],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.38],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940512,[[563.0,27.46],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.38],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940522,[[563.0,27.48],[562.99,5.13],[562.98,9.07],[562.97,3.9],[562.96,8.95]],[[563.01,7.38],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940628,[[563.0,27.48],[562.99,5.13],[562.98,9.07],[562.97,3.74],[562.96,8.95]],[[563.01,7.38],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604940736,[[563.0,15.8],[562.99,5.13],[562.98,7.93],[562.97,3.74],[562.96,7.81]],[[563.01,7.4],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,6.02]]]
["binance-futures","BNBUSDT",1728604940855,[[563.0,18.24],[562.99,5.13],[562.98,7.61],[562.97,3.74],[562.96,7.81]],[[563.01,7.37],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,6.02]]]
["binance-futures","BNBUSDT",1728604941131,[[563.0,18.26],[562.99,5.13],[562.98,7.61],[562.97,3.68],[562.96,7.65]],[[563.01,10.28],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,6.02]]]
["binance-futures","BNBUSDT",1728604941205,[[563.0,18.26],[562.99,5.13],[562.98,7.61],[562.97,3.68],[562.96,7.65]],[[563.01,11.72],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,6.02]]]
["binance-futures","BNBUSDT",1728604941258,[[563.0,15.64],[562.99,5.13],[562.98,7.61],[562.97,3.68],[562.96,7.65]],[[563.01,21.52],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941373,[[563.0,10.02],[562.99,5.13],[562.98,7.61],[562.97,3.68],[562.96,7.65]],[[563.01,21.51],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941404,[[563.0,7.88],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.51],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941502,[[563.0,5.88],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.51],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941602,[[563.0,5.88],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,22.5],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941786,[[563.0,5.64],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.5],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604941838,[[563.0,7.63],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.52],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942022,[[563.0,8.36],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.52],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942120,[[563.0,8.36],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.5],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942190,[[563.0,8.36],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.53],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942241,[[563.0,8.36],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,21.51],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942324,[[563.0,8.36],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,16.36],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,7.66]]]
["binance-futures","BNBUSDT",1728604942522,[[563.0,8.26],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,16.97],[563.02,0.73],[563.03,2.72],[563.04,1.57],[563.05,9.93]]]
["binance-futures","BNBUSDT",1728604942573,[[563.0,8.26],[562.99,5.13],[562.98,7.45],[562.97,1.06],[562.96,7.65]],[[563.01,16.95],[563.02,1.44],[563.03,2.72],[563.04,1.57],[563.05,9.93]]]
["binance-futures","BNBUSDT",1728604942740,[[563.0,20.68],[562.99,5.13],[562.98,7.45],[562.97,3.68],[562.96,7.65]],[[563.01,16.97],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604942852,[[563.0,20.68],[562.99,5.13],[562.98,7.45],[562.97,5.49],[562.96,7.65]],[[563.01,16.97],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943013,[[563.0,20.68],[562.99,5.13],[562.98,8.16],[562.97,5.49],[562.96,7.65]],[[563.01,16.97],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943213,[[563.0,20.66],[562.99,5.13],[562.98,8.16],[562.97,5.49],[562.96,7.65]],[[563.01,16.97],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943315,[[563.0,20.65],[562.99,5.13],[562.98,8.16],[562.97,5.49],[562.96,7.65]],[[563.01,16.98],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943372,[[563.0,20.72],[562.99,5.13],[562.98,8.16],[562.97,5.49],[562.96,7.65]],[[563.01,16.98],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943374,[[563.0,20.73],[562.99,5.13],[562.98,8.16],[562.97,5.49],[562.96,7.65]],[[563.01,16.98],[563.02,0.73],[563.03,2.01],[563.04,0.86],[563.05,5.31]]]
["binance-futures","BNBUSDT",1728604943881,[[563.04,35.36],[563.03,21.7],[563.02,10.49],[563.01,8.33],[563.0,14.23]],[[563.05,2.68],[563.06,1.4],[563.07,2.95],[563.09,0.08],[563.1,4.01]]]
["binance-futures","BNBUSDT",1728604943926,[[563.05,28.47],[563.04,18.03],[563.03,7.96],[563.02,7.18],[563.01,8.33]],[[563.06,1.4],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604943986,[[563.05,26.91],[563.04,14.94],[563.03,6.77],[563.02,5.99],[563.01,8.33]],[[563.06,1.4],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944038,[[563.05,29.05],[563.04,14.94],[563.03,6.77],[563.02,5.99],[563.01,8.33]],[[563.06,1.4],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944090,[[563.05,29.05],[563.04,14.94],[563.03,6.77],[563.02,6.26],[563.01,8.33]],[[563.06,1.41],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944194,[[563.05,29.05],[563.04,14.94],[563.03,6.77],[563.02,6.26],[563.01,10.14]],[[563.06,1.41],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944329,[[563.05,29.07],[563.04,14.94],[563.03,6.77],[563.02,6.26],[563.01,10.14]],[[563.06,1.41],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944431,[[563.05,29.6],[563.04,14.45],[563.03,6.77],[563.02,5.99],[563.01,10.14]],[[563.06,1.43],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944490,[[563.05,29.61],[563.04,14.45],[563.03,6.77],[563.02,5.99],[563.01,10.41]],[[563.06,1.44],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944538,[[563.05,29.61],[563.04,14.45],[563.03,6.77],[563.02,5.99],[563.01,10.14]],[[563.06,1.44],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944643,[[563.05,29.62],[563.04,14.45],[563.03,6.77],[563.02,5.99],[563.01,10.14]],[[563.06,1.44],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944808,[[563.05,31.39],[563.04,14.45],[563.03,7.04],[563.02,6.05],[563.01,8.49]],[[563.06,1.42],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944859,[[563.05,31.39],[563.04,14.45],[563.03,4.5],[563.02,6.05],[563.01,6.22]],[[563.06,1.49],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944920,[[563.05,31.39],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.49],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604944942,[[563.05,31.39],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.57],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945023,[[563.05,31.39],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.57],[563.07,2.95],[563.09,2.18],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945143,[[563.05,31.43],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.72],[563.07,2.95],[563.09,2.18],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945275,[[563.05,31.43],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.77],[563.07,2.95],[563.09,2.18],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945333,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.81],[563.07,2.95],[563.09,2.18],[563.1,1.18],[563.11,6.0]]]
["binance-futures","BNBUSDT",1728604945376,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.8],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,6.0]]]
["binance-futures","BNBUSDT",1728604945421,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.8],[563.07,2.95],[563.09,0.08],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945469,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,1.8],[563.07,2.95],[563.09,1.91],[563.1,1.18],[563.11,3.14]]]
["binance-futures","BNBUSDT",1728604945557,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,2.21],[563.07,2.95],[563.09,1.91],[563.1,1.18],[563.11,6.08]]]
["binance-futures","BNBUSDT",1728604945764,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.22]],[[563.06,2.21],[563.07,2.95],[563.09,1.91],[563.1,10.06],[563.11,6.08]]]
["binance-futures","BNBUSDT",1728604946002,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.05],[563.01,6.54]],[[563.06,2.21],[563.07,2.95],[563.09,1.91],[563.1,10.06],[563.11,6.08]]]
["binance-futures","BNBUSDT",1728604946056,[[563.05,31.41],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,6.7]],[[563.06,2.21],[563.07,2.95],[563.09,1.91],[563.1,10.06],[563.11,6.08]]]
["binance-futures","BNBUSDT",1728604946119,[[563.05,23.93],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,6.7]],[[563.06,2.24],[563.07,2.95],[563.09,0.08],[563.1,10.06],[563.11,6.79]]]
["binance-futures","BNBUSDT",1728604946157,[[563.05,23.93],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,6.7]],[[563.06,2.24],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,6.79]]]
["binance-futures","BNBUSDT",1728604946264,[[563.05,25.7],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,6.86]],[[563.06,2.26],[563.07,2.95],[563.09,0.08],[563.1,10.06],[563.11,6.79]]]
["binance-futures","BNBUSDT",1728604946319,[[563.05,25.75],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.26],[563.07,2.95],[563.09,0.08],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946372,[[563.05,27.9],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.26],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946406,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.26],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946471,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.25],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946522,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.82],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946686,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.83],[563.07,2.95],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604946917,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.18]],[[563.06,2.83],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947163,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.02]],[[563.06,2.83],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947255,[[563.05,27.92],[563.04,14.45],[563.03,6.07],[563.02,6.21],[563.01,7.02]],[[563.06,2.84],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947379,[[563.05,27.7],[563.04,15.16],[563.03,6.07],[563.02,6.21],[563.01,5.88]],[[563.06,2.84],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947404,[[563.05,25.92],[563.04,15.16],[563.03,6.07],[563.02,6.21],[563.01,5.88]],[[563.06,2.86],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947481,[[563.05,16.95],[563.04,13.95],[563.03,4.07],[563.02,6.21],[563.01,5.88]],[[563.06,6.87],[563.07,3.74],[563.08,0.71],[563.09,3.89],[563.1,10.06]]]
["binance-futures","BNBUSDT",1728604947532,[[563.05,16.95],[563.04,13.95],[563.03,3.9],[563.02,5.83],[563.01,3.38]],[[563.06,6.87],[563.07,3.74],[563.08,0.71],[563.09,3.89],[563.1,10.06]]]
["binance-futures","BNBUSDT",1728604947590,[[563.05,20.04],[563.04,13.95],[563.03,2.5],[563.02,5.83],[563.01,3.38]],[[563.06,4.86],[563.07,3.74],[563.09,0.79],[563.1,10.06],[563.19,19.03]]]
["binance-futures","BNBUSDT",1728604947710,[[563.05,20.04],[563.04,13.95],[563.03,2.5],[563.02,5.83],[563.01,3.38]],[[563.06,4.86],[563.07,3.74],[563.09,2.89],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947876,[[563.05,20.04],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,4.86],[563.07,3.74],[563.09,2.89],[563.1,10.06],[563.11,3.85]]]
["binance-futures","BNBUSDT",1728604947965,[[563.05,12.36],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,6.85],[563.07,3.74],[563.08,0.71],[563.09,2.89],[563.1,10.06]]]
["binance-futures","BNBUSDT",1728604948127,[[563.05,17.9],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,4.84],[563.07,3.74],[563.09,3.89],[563.1,10.06],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948155,[[563.05,18.1],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,4.86],[563.07,3.74],[563.09,3.89],[563.1,10.06],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948235,[[563.05,22.35],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,4.86],[563.07,3.74],[563.09,2.18],[563.1,10.06],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948294,[[563.05,20.24],[563.04,13.95],[563.03,2.5],[563.02,6.54],[563.01,3.38]],[[563.06,2.87],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948341,[[563.05,20.24],[563.04,13.95],[563.03,2.66],[563.02,6.54],[563.01,3.38]],[[563.06,2.87],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948400,[[563.05,20.24],[563.04,13.95],[563.03,2.66],[563.02,6.54],[563.01,3.22]],[[563.06,2.87],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948447,[[563.05,20.24],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,2.58]],[[563.06,2.87],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948510,[[563.05,20.24],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,2.74]],[[563.06,3.5],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948514,[[563.05,20.24],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,2.74]],[[563.06,3.48],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948604,[[563.05,20.24],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.74]],[[563.06,3.4],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948718,[[563.05,22.33],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,5.01]],[[563.06,3.36],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948842,[[563.05,22.33],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,5.01]],[[563.06,3.36],[563.07,3.74],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948898,[[563.05,20.24],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,5.01]],[[563.06,3.36],[563.07,3.74],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604948952,[[563.05,20.24],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,5.17]],[[563.06,3.36],[563.07,3.74],[563.09,2.18],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604949000,[[563.05,16.82],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.9]],[[563.06,3.36],[563.07,3.74],[563.09,3.89],[563.1,10.77],[563.12,8.27]]]
["binance-futures","BNBUSDT",1728604949048,[[563.05,16.82],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.9]],[[563.06,7.35],[563.07,3.74],[563.08,0.71],[563.09,1.79],[563.1,10.77]]]
["binance-futures","BNBUSDT",1728604949112,[[563.05,18.96],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.9]],[[563.06,7.35],[563.07,3.74],[563.08,0.71],[563.09,1.79],[563.1,10.77]]]
["binance-futures","BNBUSDT",1728604949162,[[563.05,20.3],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.9]],[[563.06,5.36],[563.07,3.74],[563.09,2.89],[563.1,10.77],[563.13,6.75]]]
["binance-futures","BNBUSDT",1728604949208,[[563.05,22.39],[563.04,13.95],[563.03,2.5],[563.02,6.38],[563.01,2.9]],[[563.06,5.36],[563.07,3.74],[563.09,2.89],[563.1,10.77],[563.13,6.75]]]
["binance-futures","BNBUSDT",1728604949315,[[563.05,22.51],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,5.14]],[[563.06,3.35],[563.07,3.74],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604949362,[[563.05,22.51],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,5.14]],[[563.06,3.32],[563.07,3.74],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604949423,[[563.05,22.51],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,5.14]],[[563.06,3.32],[563.07,3.82],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604949463,[[563.05,22.51],[563.04,13.95],[563.03,2.66],[563.02,6.38],[563.01,2.9]],[[563.06,3.32],[563.07,3.82],[563.09,0.08],[563.1,10.77],[563.12,6.63]]]
["binance-futures","BNBUSDT",1728604949606,[[563.23,24.97],[563.22,12.11],[563.21,10.82],[563.2,23.52],[563.19,8.07]],[[563.24,0.14],[563.25,0.03],[563.26,0.01],[563.28,9.34],[563.29,0.01]]]
["binance-futures","BNBUSDT",1728604949657,[[563.26,17.07],[563.25,4.37],[563.24,19.06],[563.23,0.92],[563.22,12.54]],[[563.27,1.64],[563.28,9.34],[563.29,0.01],[563.3,2.89],[563.31,32.6]]]
["binance-futures","BNBUSDT",1728604949707,[[563.26,21.01],[563.25,4.37],[563.24,19.06],[563.23,0.92],[563.22,11.08]],[[563.27,1.64],[563.28,9.34],[563.29,0.01],[563.3,2.89],[563.31,18.29]]]
["binance-futures","BNBUSDT",1728604949760,[[563.27,31.34],[563.26,11.2],[563.25,2.36],[563.24,19.54],[563.23,6.04]],[[563.28,1.77],[563.29,0.01],[563.3,0.02],[563.31,18.29],[563.37,5.27]]]
["binance-futures","BNBUSDT",1728604949811,[[563.27,31.34],[563.26,11.2],[563.25,2.36],[563.24,17.3],[563.23,6.04]],[[563.28,1.77],[563.29,0.01],[563.3,0.02],[563.31,18.29],[563.36,3.74]]]
["binance-futures","BNBUSDT",1728604949862,[[563.27,31.43],[563.26,11.2],[563.25,4.86],[563.24,17.3],[563.23,6.04]],[[563.28,1.95],[563.29,0.01],[563.3,0.02],[563.31,18.29],[563.35,0.69]]]
["binance-futures","BNBUSDT",1728604949918,[[563.27,31.95],[563.26,11.2],[563.25,6.14],[563.24,17.3],[563.23,6.04]],[[563.28,1.94],[563.29,0.47],[563.3,0.02],[563.31,18.56],[563.35,0.69]]]
["binance-futures","BNBUSDT",1728604950023,[[563.27,31.95],[563.26,11.41],[563.25,6.14],[563.24,17.3],[563.23,6.04]],[[563.28,1.94],[563.29,0.47],[563.3,0.02],[563.31,18.56],[563.35,0.69]]]
["binance-futures","BNBUSDT",1728604950070,[[563.27,31.96],[563.26,11.41],[563.25,6.14],[563.24,17.3],[563.23,6.04]],[[563.28,1.94],[563.29,0.47],[563.3,0.02],[563.31,18.56],[563.35,0.69]]]
["binance-futures","BNBUSDT",1728604950188,[[563.27,32.2],[563.26,11.21],[563.25,6.14],[563.24,17.3],[563.23,6.04]],[[563.28,1.96],[563.29,0.47],[563.3,0.02],[563.31,18.56],[563.35,0.69]]]
["binance-futures","BNBUSDT",1728604950232,[[563.28,30.51],[563.27,13.1],[563.26,7.49],[563.25,6.14],[563.24,16.82]],[[563.29,0.47],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950314,[[563.28,30.51],[563.27,13.1],[563.26,7.49],[563.25,6.14],[563.24,16.82]],[[563.29,0.48],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950366,[[563.28,35.59],[563.27,13.01],[563.26,7.49],[563.25,6.14],[563.24,16.82]],[[563.29,0.48],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950419,[[563.28,36.11],[563.27,12.49],[563.26,7.49],[563.25,6.14],[563.24,16.82]],[[563.29,0.48],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950615,[[563.28,36.12],[563.27,12.48],[563.26,7.49],[563.25,6.3],[563.24,16.98]],[[563.29,0.48],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950667,[[563.28,36.36],[563.27,12.28],[563.26,7.49],[563.25,6.3],[563.24,16.98]],[[563.29,0.5],[563.3,0.02],[563.31,18.56],[563.35,0.69],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604950940,[[563.28,36.36],[563.27,12.28],[563.26,7.49],[563.25,6.3],[563.24,16.98]],[[563.29,0.5],[563.3,0.02],[563.31,18.56],[563.35,0.67],[563.36,1.5]]]
["binance-futures","BNBUSDT",1728604951052,[[563.28,25.18],[563.27,10.28],[563.26,7.49],[563.25,2.15],[563.24,13.49]],[[563.29,8.4],[563.3,0.02],[563.31,18.56],[563.34,5.05],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951104,[[563.28,26.46],[563.27,10.28],[563.26,7.49],[563.25,2.15],[563.24,13.65]],[[563.29,8.41],[563.3,0.02],[563.31,18.56],[563.34,5.05],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951152,[[563.28,26.53],[563.27,10.28],[563.26,7.49],[563.25,2.15],[563.24,13.65]],[[563.29,6.4],[563.3,0.02],[563.31,18.56],[563.34,5.05],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951266,[[563.28,28.62],[563.27,10.28],[563.26,7.49],[563.25,2.15],[563.24,13.81]],[[563.29,6.41],[563.3,0.02],[563.31,18.56],[563.34,5.05],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951309,[[563.28,30.8],[563.27,10.28],[563.26,5.68],[563.25,2.15],[563.24,14.13]],[[563.29,6.44],[563.3,1.02],[563.31,18.56],[563.34,5.05],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951365,[[563.28,29.46],[563.27,5.04],[563.26,5.68],[563.25,4.77],[563.24,14.13]],[[563.29,6.44],[563.3,1.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951423,[[563.28,32.6],[563.27,5.04],[563.26,5.68],[563.25,5.0],[563.24,14.13]],[[563.29,6.44],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951519,[[563.28,32.57],[563.27,5.04],[563.26,5.68],[563.25,5.0],[563.24,13.97]],[[563.29,7.14],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951559,[[563.28,30.44],[563.27,5.04],[563.26,5.68],[563.25,5.0],[563.24,13.97]],[[563.29,7.14],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604951635,[[563.28,30.44],[563.27,5.05],[563.26,5.68],[563.25,5.0],[563.24,13.97]],[[563.29,7.14],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952058,[[563.28,30.48],[563.27,5.05],[563.26,5.68],[563.25,5.0],[563.24,13.81]],[[563.29,7.22],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952142,[[563.28,30.66],[563.27,5.05],[563.26,5.68],[563.25,5.0],[563.24,13.82]],[[563.29,6.98],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952161,[[563.28,30.65],[563.27,5.05],[563.26,5.68],[563.25,5.0],[563.24,13.82]],[[563.29,6.98],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952337,[[563.28,32.13],[563.27,5.05],[563.26,5.36],[563.25,5.0],[563.24,13.82]],[[563.29,6.62],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952388,[[563.28,32.13],[563.27,5.05],[563.26,5.2],[563.25,5.0],[563.24,13.66]],[[563.29,6.62],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952443,[[563.28,32.07],[563.27,5.05],[563.26,5.2],[563.25,5.0],[563.24,13.66]],[[563.29,6.62],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952489,[[563.28,32.09],[563.27,5.05],[563.26,5.2],[563.25,5.0],[563.24,13.66]],[[563.29,6.63],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952612,[[563.28,32.09],[563.27,5.05],[563.26,5.2],[563.25,5.0],[563.24,13.66]],[[563.29,6.64],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952729,[[563.28,32.11],[563.27,5.05],[563.26,5.2],[563.25,5.0],[563.24,13.66]],[[563.29,9.22],[563.3,0.02],[563.31,18.56],[563.34,5.76],[563.35,2.31]]]
["binance-futures","BNBUSDT",1728604952786,[[563.28,25.59],[563.27,3.25],[563.26,5.2],[563.25,5.0],[563.24,12.52]],[[563.29,25.22],[563.3,0.02],[563.31,20.83],[563.33,4.89],[563.34,5.76]]]
["binance-futures","BNBUSDT",1728604952837,[[563.28,25.59],[563.27,3.25],[563.26,5.2],[563.25,5.0],[563.24,12.52]],[[563.29,31.03],[563.3,0.02],[563.31,20.83],[563.32,2.52],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604952945,[[563.28,25.59],[563.27,3.25],[563.26,5.2],[563.25,4.94],[563.24,12.52]],[[563.29,31.04],[563.3,0.02],[563.31,20.83],[563.32,2.52],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604952997,[[563.28,25.59],[563.27,3.25],[563.26,5.2],[563.25,4.77],[563.24,12.52]],[[563.29,31.06],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953052,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,4.77],[563.24,12.52]],[[563.29,31.04],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953080,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,4.77],[563.24,12.36]],[[563.29,31.06],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953152,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,4.77],[563.24,12.2]],[[563.29,31.07],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953205,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,4.61],[563.24,12.2]],[[563.29,31.09],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953264,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,4.61],[563.24,12.04]],[[563.29,31.74],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953316,[[563.28,13.56],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.73],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953359,[[563.28,11.34],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.94],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953420,[[563.28,11.34],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.95],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953470,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.93],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953518,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.94],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953559,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.95],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953778,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.16],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953846,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.17],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953900,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.18],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604953956,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.19],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954042,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.19],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954149,[[563.28,11.35],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.2],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954189,[[563.28,11.35],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.53],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954368,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.36],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954410,[[563.28,11.36],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,32.52],[563.3,0.02],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954514,[[563.28,11.35],[563.27,1.24],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,33.15],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954604,[[563.28,4.46],[563.27,0.01],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,33.18],[563.3,6.1],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954653,[[563.28,10.14],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,31.76],[563.3,0.11],[563.31,20.83],[563.32,2.43],[563.33,4.8]]]
["binance-futures","BNBUSDT",1728604954717,[[563.28,10.18],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,29.49],[563.3,0.02],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604954850,[[563.28,10.18],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.18],[563.3,0.02],[563.31,18.56],[563.32,2.52],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604954907,[[563.28,10.18],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.18],[563.3,1.22],[563.31,18.56],[563.32,2.52],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604954955,[[563.28,10.16],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.18],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955010,[[563.28,9.27],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.19],[563.3,1.31],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955057,[[563.28,9.27],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.2],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955114,[[563.28,9.27],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.24],[563.3,1.31],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955177,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.19],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955262,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.2],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955375,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.26],[563.3,1.22],[563.31,18.65],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955435,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.31],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955500,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.35],[563.3,1.22],[563.31,18.65],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955560,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.35],[563.3,1.22],[563.31,18.56],[563.32,2.43],[563.33,2.53]]]
["binance-futures","BNBUSDT",1728604955607,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.35],[563.3,3.42],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604955671,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.44],[563.3,3.42],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604955719,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.45],[563.3,3.42],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604955761,[[563.28,9.31],[563.27,0.72],[563.26,5.2],[563.25,1.99],[563.24,5.0]],[[563.29,30.36],[563.3,3.42],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604955841,[[563.28,3.61],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.36],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604955956,[[563.28,3.61],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.37],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956008,[[563.28,3.71],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.45],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956055,[[563.28,3.71],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.46],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956135,[[563.28,3.65],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.49],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956179,[[563.28,3.58],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.49],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956334,[[563.28,3.58],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.49],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956397,[[563.28,3.58],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.48],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956452,[[563.28,3.58],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.48],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956501,[[563.28,3.36],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.48],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956566,[[563.28,3.36],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.48],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956620,[[563.28,3.36],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.49],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956823,[[563.28,3.18],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.49],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956875,[[563.28,3.18],[563.27,0.01],[563.26,0.21],[563.25,1.99],[563.24,5.0]],[[563.29,30.53],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956901,[[563.28,3.18],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.53],[563.3,9.5],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604956982,[[563.28,3.18],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.54],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957088,[[563.28,3.18],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.58],[563.3,9.68],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957159,[[563.28,3.12],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.59],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957187,[[563.28,3.16],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.61],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957275,[[563.28,3.4],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.6],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957326,[[563.28,3.38],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.64],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957371,[[563.28,3.39],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.65],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957436,[[563.28,3.43],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.66],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957504,[[563.28,3.1],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.66],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957556,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.83],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957610,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.83],[563.3,9.68],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957687,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.85],[563.3,9.68],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957741,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.85],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957848,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,31.02],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957901,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.96],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.73]]]
["binance-futures","BNBUSDT",1728604957956,[[563.28,3.31],[563.27,0.01],[563.26,0.21],[563.25,4.18],[563.24,5.0]],[[563.29,30.96],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958007,[[563.28,3.31],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.29],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958063,[[563.28,3.31],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.33],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958119,[[563.28,3.3],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.34],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958169,[[563.28,3.29],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.43],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958203,[[563.28,3.29],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.42],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,4.89]]]
["binance-futures","BNBUSDT",1728604958283,[[563.28,3.29],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.41],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958323,[[563.28,3.36],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.39],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958401,[[563.28,3.36],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.42],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958434,[[563.28,3.36],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.38],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958531,[[563.28,3.37],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.37],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958582,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.37],[563.3,9.59],[563.31,20.76],[563.32,4.63],[563.33,5.05]]]
["binance-futures","BNBUSDT",1728604958639,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.37],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604958802,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.35],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604958822,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.34],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604958902,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.31],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604958980,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.29],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604959090,[[563.28,3.39],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.28],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604959205,[[563.28,3.38],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,26.27],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.85]]]
["binance-futures","BNBUSDT",1728604959265,[[563.28,3.38],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,36.06],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,4.76]]]
["binance-futures","BNBUSDT",1728604959419,[[563.28,6.46],[563.27,0.01],[563.26,5.2],[563.25,4.18],[563.24,5.0]],[[563.29,35.92],[563.3,7.39],[563.31,18.56],[563.32,2.43],[563.33,2.69]]]
["binance-futures","BNBUSDT",1728604959552,[],[[563.27,1.58],[563.29,35.9],[563.3,7.39],[563.31,18.56],[563.32,2.43]]]
["binance-futures","BNBUSDT",1728604959603,[[563.09,2.73],[563.08,3.48],[563.07,0.01],[563.06,2.62],[563.05,2.55]],[[563.1,9.08],[563.12,3.21],[563.13,5.47],[563.14,7.95],[563.15,4.51]]]
["binance-futures","BNBUSDT",1728604959654,[[563.09,4.01],[563.07,0.01],[563.06,2.62],[563.05,0.05]],[[563.1,11.7],[563.12,3.37],[563.13,3.33],[563.14,7.95],[563.15,7.13]]]
["binance-futures","BNBUSDT",1728604959704,[[563.09,7.79],[563.07,2.2],[563.06,2.62],[563.05,0.4],[563.02,4.28]],[[563.1,9.44],[563.12,3.37],[563.13,0.71],[563.14,7.95],[563.15,4.51]]]
["binance-futures","BNBUSDT",1728604959757,[[563.09,8.27],[563.07,2.2],[563.06,2.62],[563.05,0.4],[563.02,2.5]],[[563.1,9.43],[563.12,3.21],[563.13,0.71],[563.14,7.95],[563.15,4.51]]]
["binance-futures","BNBUSDT",1728604959809,[[563.09,6.99],[563.07,2.2],[563.06,2.62],[563.05,0.4],[563.02,2.5]],[[563.1,12.05],[563.12,3.21],[563.13,3.33],[563.14,7.95],[563.15,7.13]]]
["binance-futures","BNBUSDT",1728604959917,[[563.09,6.78],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,12.38],[563.12,3.21],[563.13,3.33],[563.14,7.95],[563.15,7.13]]]
["binance-futures","BNBUSDT",1728604959970,[[563.09,6.78],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,12.38],[563.11,0.56],[563.12,3.21],[563.13,3.66],[563.14,7.95]]]
["binance-futures","BNBUSDT",1728604960026,[[563.09,6.99],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,12.38],[563.11,0.56],[563.12,3.21],[563.13,3.66],[563.14,7.95]]]
["binance-futures","BNBUSDT",1728604960087,[[563.09,7.03],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.69],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604960193,[[563.09,7.03],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.89],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604960323,[[563.09,6.67],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.91],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604960378,[[563.09,6.76],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.91],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604960435,[[563.09,6.8],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.97],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604960489,[[563.09,6.81],[563.08,1.28],[563.07,2.2],[563.05,1.11],[563.02,2.5]],[[563.1,7.97],[563.11,0.56],[563.12,1.14],[563.13,3.66],[563.14,5.88]]]
["binance-futures","BNBUSDT",1728604971666,[[563.09,2.55],[563.08,1.98],[563.07,0.72],[563.06,0.71],[563.05,1.11]],[[563.1,42.24],[563.11,4.74],[563.12,3.39],[563.13,7.13],[563.14,12.07]]]
["binance-futures","BNBUSDT",1728605025204,[[562.78,9.78],[562.77,4.08],[562.76,3.8],[562.75,10.13],[562.74,5.93]],[[562.79,34.99],[562.8,3.49],[562.81,11.09],[562.82,6.22],[562.83,8.45]]]
["binance-futures","BNBUSDT",1728605049719,[[562.75,8.06],[562.74,1.38],[562.73,0.07],[562.72,3.51],[562.71,2.24]],[[562.76,68.0],[562.77,12.17],[562.78,17.79],[562.79,1.33],[562.8,18.28]]]
["binance-futures","BNBUSDT",1728605096186,[[562.59,3.23],[562.58,0.43],[562.57,3.33],[562.56,3.39],[562.55,0.24]],[[562.6,13.84],[562.61,1.68],[562.62,18.63],[562.63,3.9],[562.64,9.55]]]
["binance-futures","BNBUSDT",1728605125608,[[562.77,39.64],[562.76,8.61],[562.75,3.88],[562.74,11.59],[562.73,6.96]],[[562.78,38.47],[562.79,1.25],[562.8,1.58],[562.81,4.73],[562.82,0.87]]]
["binance-futures","BNBUSDT",1728605162727,[[562.76,10.87],[562.75,7.8],[562.74,8.6],[562.73,6.19],[562.72,7.36]],[[562.77,1.45],[562.78,5.3],[562.79,0.97],[562.8,27.75],[562.82,5.63]]]
["binance-futures","BNBUSDT",1728605202655,[[562.39,3.07],[562.37,2.28],[562.36,0.91],[562.35,3.45],[562.34,1.68]],[[562.4,42.54],[562.41,15.81],[562.42,7.07],[562.43,6.65],[562.44,7.85]]]
["binance-futures","BNBUSDT",1728605234742,[[562.42,10.44],[562.41,4.88],[562.4,3.38],[562.39,0.4],[562.38,4.67]],[[562.43,0.65],[562.44,3.84],[562.45,0.74],[562.46,5.3],[562.47,4.27]]]
["binance-futures","BNBUSDT",1728605282650,[[562.68,13.67],[562.66,4.9],[562.65,11.38],[562.64,12.93],[562.63,15.12]],[[562.69,0.2],[562.72,3.13],[562.73,0.99],[562.74,4.54],[562.75,0.74]]]
["binance-futures","BNBUSDT",1728605305420,[[562.73,2.53],[562.72,1.5],[562.7,2.69],[562.69,10.19],[562.67,14.19]],[[562.74,9.03],[562.75,1.47],[562.76,3.93],[562.77,6.11],[562.78,4.58]]]
["binance-futures","BNBUSDT",1728605331593,[[562.76,2.65],[562.75,1.81],[562.74,2.63],[562.73,4.93],[562.72,6.59]],[[562.77,12.83],[562.78,7.62],[562.79,0.71],[562.8,8.32],[562.81,5.91]]]
["binance-futures","BNBUSDT",1728605389287,[[563.15,8.56],[563.14,6.39],[563.13,0.71],[563.12,2.3],[563.11,1.06]],[[563.16,32.91],[563.17,1.57],[563.18,3.3],[563.19,4.02],[563.2,2.99]]]
["binance-futures","BNBUSDT",1728605440243,[[564.06,14.96],[564.04,0.71],[564.03,2.61],[564.02,4.7],[564.01,3.32]],[[564.07,5.74],[564.08,8.9],[564.09,11.39],[564.11,5.28],[564.12,3.71]]]
["binance-futures","BNBUSDT",1728605472369,[[563.67,3.07],[563.66,8.04],[563.65,0.04],[563.64,6.29],[563.63,13.39]],[[563.68,26.65],[563.69,10.19],[563.7,7.46],[563.71,2.72],[563.72,8.1]]]
["binance-futures","BNBUSDT",1728605508312,[[563.57,0.94],[563.56,1.38],[563.55,0.01],[563.54,2.82],[563.53,4.01]],[[563.58,18.08],[563.59,1.13],[563.6,4.31],[563.61,7.28],[563.62,3.78]]]
["binance-futures","BNBUSDT",1728605514823,[[563.46,4.37],[563.45,5.46],[563.44,2.87],[563.43,7.81],[563.42,1.12]],[[563.47,13.48],[563.48,3.37],[563.49,2.77],[563.5,3.37],[563.51,0.52]]]
["binance-futures","BNBUSDT",1728605590534,[[564.08,28.17],[564.07,3.35],[564.06,2.11],[564.05,5.55],[564.04,5.83]],[[564.09,8.99],[564.14,2.66],[564.16,5.27],[564.18,4.49],[564.19,1.33]]]
["binance-futures","BNBUSDT",1728605608354,[[564.03,9.94],[564.02,2.66],[564.01,5.05],[564.0,3.38],[563.99,4.89]],[[564.04,1.45],[564.06,8.86],[564.09,1.8],[564.11,1.79],[564.12,2.7]]]
["binance-futures","BNBUSDT",1728605662039,[[564.96,10.26],[564.93,3.32],[564.92,7.05],[564.91,3.26],[564.9,5.6]],[[564.97,3.78],[564.98,6.81],[564.99,2.9],[565.0,4.64],[565.01,2.0]]]
["binance-futures","BNBUSDT",1728605685476,[[564.67,0.04],[564.63,0.35],[564.62,2.42],[564.6,23.11],[564.59,3.16]],[[564.68,30.81],[564.69,3.05],[564.7,8.68],[564.71,7.5],[564.72,8.92]]]
["binance-futures","BNBUSDT",1728605730880,[[564.44,0.84],[564.43,0.71],[564.42,1.69],[564.41,0.35],[564.39,0.01]],[[564.45,32.71],[564.46,7.39],[564.48,10.47],[564.49,3.51],[564.5,9.92]]]
["binance-futures","BNBUSDT",1728605768123,[[564.44,0.09],[564.43,1.86],[564.42,10.88],[564.41,0.01]],[[564.45,27.47],[564.46,6.6],[564.47,2.17],[564.48,13.65],[564.49,1.71]]]
["binance-futures","BNBUSDT",1728605813583,[[564.26,0.03],[564.25,0.06]],[[564.27,17.84],[564.28,6.47],[564.29,10.3],[564.3,47.4],[564.31,1.21]]]
["binance-futures","BNBUSDT",1728605830904,[[564.15,1.6],[564.14,0.01],[564.13,2.0],[564.12,0.71],[564.11,0.36]],[[564.16,37.78],[564.18,0.74],[564.19,4.6],[564.2,3.91],[564.21,2.94]]]
["binance-futures","BNBUSDT",1728605879090,[[564.0,7.1],[563.99,0.71],[563.98,0.71],[563.97,4.48],[563.96,3.83]],[[564.01,14.63],[564.02,4.27],[564.03,3.81],[564.04,5.38],[564.05,3.32]]]
["binance-futures","BNBUSDT",1728605900242,[[563.81,0.24],[563.8,12.64],[563.7,0.76],[563.69,6.07],[563.66,11.15]],[[563.82,4.07],[563.83,6.4],[563.84,2.77],[563.85,4.43],[563.86,19.05]]]
["binance-futures","BNBUSDT",1728605970099,[[564.22,13.47],[564.21,12.25],[564.2,12.25],[564.19,3.27],[564.18,31.31]],[[564.23,1.49],[564.24,0.06],[564.26,3.92],[564.27,1.32],[564.3,6.43]]]
["binance-futures","BNBUSDT",1728606026272,[[563.87,11.39],[563.86,4.4],[563.85,5.44],[563.84,6.31],[563.83,10.24]],[[563.88,25.85],[563.89,1.23],[563.9,4.77],[563.91,4.56],[563.92,6.57]]]
["binance-futures","BNBUSDT",1728606063405,[[563.85,3.54],[563.84,0.04],[563.83,3.54],[563.82,5.86],[563.81,3.71]],[[563.86,33.66],[563.87,3.33],[563.88,19.91],[563.89,10.45],[563.9,2.0]]]
["binance-futures","BNBUSDT",1728606110506,[[563.64,15.56],[563.63,0.89],[563.62,1.24],[563.61,14.23],[563.6,67.43]],[[563.65,30.25],[563.66,6.03],[563.67,3.51],[563.68,6.01],[563.69,2.71]]]
["binance-futures","BNBUSDT",1728606153893,[[563.86,14.47],[563.85,3.38],[563.84,6.22],[563.83,5.48],[563.82,5.83]],[[563.87,24.11],[563.88,6.15],[563.89,3.53],[563.9,7.05],[563.91,12.87]]]
["binance-futures","BNBUSDT",1728606201446,[[564.01,14.51],[564.0,11.07],[563.99,3.64],[563.98,6.92],[563.97,37.1]],[[564.02,2.22],[564.04,0.71],[564.05,0.71],[564.06,5.42],[564.07,0.71]]]
["binance-futures","BNBUSDT",1728606210513,[[564.21,14.18],[564.2,7.09],[564.19,8.06],[564.18,4.06],[564.17,2.17]],[[564.22,3.77],[564.23,0.52],[564.24,4.06],[564.25,4.87],[564.26,28.42]]]
["binance-futures","BNBUSDT",1728606293929,[[564.01,9.71],[564.0,5.86],[563.99,2.31],[563.98,3.32],[563.97,7.44]],[[564.02,12.19],[564.03,2.81],[564.04,5.06],[564.05,4.04],[564.06,4.77]]]
["binance-futures","BNBUSDT",1728606319145,[[563.91,3.13],[563.9,0.78],[563.89,4.7],[563.88,9.54],[563.87,1.06]],[[563.92,29.38],[563.93,3.67],[563.94,5.68],[563.95,2.22],[563.96,4.07]]]
["binance-futures","BNBUSDT",1728606401574,[[563.36,20.13],[563.35,1.19],[563.34,11.65],[563.33,6.58],[563.32,8.84]],[[563.37,31.18],[563.38,12.77],[563.39,1.81],[563.4,1.86],[563.41,0.71]]]
["binance-futures","BNBUSDT",1728606422384,[[563.33,5.18],[563.32,6.83],[563.31,4.36],[563.3,6.2],[563.29,4.81]],[[563.34,17.07],[563.35,2.95],[563.36,10.75],[563.37,30.04],[563.38,13.01]]]
["binance-futures","BNBUSDT",1728606494709,[[563.06,0.28],[563.05,0.8],[563.04,0.02],[563.03,0.61],[563.02,0.21]],[[563.07,25.28],[563.08,10.06],[563.09,3.39],[563.1,13.93],[563.11,18.48]]]
["binance-futures","BNBUSDT",1728606500206,[[563.05,2.1],[563.04,0.02],[563.03,2.62],[563.02,1.52],[563.01,24.43]],[[563.06,32.29],[563.07,5.96],[563.08,6.82],[563.09,2.76],[563.1,10.61]]]
["binance-futures","BNBUSDT",1728606550353,[[563.24,17.34],[563.22,2.54],[563.21,2.58],[563.2,6.18],[563.17,4.26]],[[563.25,9.75],[563.26,0.96],[563.27,2.24],[563.28,3.33],[563.29,0.71]]]
["binance-futures","BNBUSDT",1728606598465,[[563.03,0.29],[563.02,0.15],[563.01,19.56],[563.0,113.05],[562.98,3.58]],[[563.04,25.51],[563.05,11.77],[563.06,11.29],[563.07,15.89],[563.08,13.33]]]
["binance-futures","BNBUSDT",1728606649542,[[562.76,19.04],[562.75,0.71],[562.74,6.07],[562.73,2.38],[562.72,9.37]],[[562.77,2.02],[562.78,1.34],[562.79,1.25],[562.8,1.88],[562.81,5.46]]]
["binance-futures","BNBUSDT",1728606709055,[[562.39,11.65],[562.38,5.21],[562.37,2.13],[562.36,4.5],[562.35,6.03]],[[562.4,2.43],[562.41,4.13],[562.42,5.07],[562.43,1.93],[562.44,7.22]]]
["binance-futures","BNBUSDT",1728606726510,[[562.56,6.77],[562.55,0.71],[562.53,7.25],[562.51,3.33],[562.49,2.53]],[[562.57,0.3],[562.59,0.71],[562.6,5.6],[562.61,2.29],[562.63,9.53]]]
["binance-futures","BNBUSDT",1728606785383,[[562.95,15.9],[562.94,12.98],[562.93,18.07],[562.92,15.77],[562.91,5.93]],[[562.96,3.05],[562.97,0.27],[562.98,2.4],[562.99,5.84],[563.0,39.04]]]
["binance-futures","BNBUSDT",1728606818288,[[562.76,6.22],[562.75,0.71],[562.74,3.38],[562.73,3.34],[562.72,3.62]],[[562.77,7.07],[562.78,0.01],[562.79,0.71],[562.8,4.66],[562.81,2.71]]]
["binance-futures","BNBUSDT",1728606870090,[[562.86,18.63],[562.85,0.76],[562.84,5.48],[562.82,5.45],[562.8,10.18]],[[562.87,0.31],[562.88,6.76],[562.89,4.11],[562.9,5.01],[562.91,2.71]]]
["binance-futures","BNBUSDT",1728606896553,[[562.87,9.54],[562.85,0.76],[562.84,8.1],[562.83,5.61],[562.81,1.13]],[[562.88,15.34],[562.89,2.61],[562.9,8.04],[562.91,6.58],[562.92,10.33]]]
["binance-futures","BNBUSDT",1728606945902,[[562.54,1.94],[562.52,2.75],[562.44,6.12],[562.42,3.11],[562.41,11.48]],[[562.55,19.66],[562.56,9.55],[562.57,2.72],[562.58,8.67],[562.59,6.42]]]
["binance-futures","BNBUSDT",1728606975399,[[562.4,6.82],[562.38,0.71],[562.36,3.2],[562.35,0.73],[562.34,0.85]],[[562.41,20.34],[562.42,2.71],[562.43,2.44],[562.44,7.63],[562.45,5.14]]]
["binance-futures","BNBUSDT",1728607038028,[[562.45,2.16],[562.43,2.37],[562.41,0.71],[562.4,13.71],[562.39,58.79]],[[562.46,12.13],[562.47,3.36],[562.48,4.04],[562.49,6.67],[562.5,16.18]]]
["binance-futures","BNBUSDT",1728607065026,[[562.51,17.46],[562.5,0.71],[562.49,4.46],[562.48,4.17],[562.47,6.7]],[[562.52,12.9],[562.53,2.77],[562.54,3.78],[562.55,9.01],[562.56,9.31]]]
["binance-futures","BNBUSDT",1728607136046,[[562.61,2.35],[562.59,0.21],[562.58,4.64],[562.57,0.71],[562.56,7.47]],[[562.62,32.67],[562.63,15.92],[562.64,10.27],[562.65,6.3],[562.66,17.52]]]
["binance-futures","BNBUSDT",1728607153264,[[562.61,18.35],[562.6,6.06],[562.59,2.98],[562.58,4.44],[562.57,0.71]],[[562.62,9.79],[562.63,7.0],[562.64,2.84],[562.65,3.03],[562.66,5.39]]]
["binance-futures","BNBUSDT",1728607235154,[[562.76,25.85],[562.75,2.6],[562.74,7.74],[562.73,2.53],[562.72,6.02]],[[562.77,26.04],[562.78,1.24],[562.8,5.79],[562.81,5.95],[562.82,0.71]]]
["binance-futures","BNBUSDT",1728607240425,[[562.86,10.74],[562.85,3.23],[562.84,5.45],[562.83,4.82],[562.82,8.76]],[[562.87,3.34],[562.88,0.71],[562.89,0.73],[562.9,5.04],[562.91,2.2]]]
["binance-futures","BNBUSDT",1728607285587,[[562.82,5.59],[562.81,4.72],[562.8,13.69],[562.79,0.71],[562.78,39.75]],[[562.83,9.41],[562.84,0.71],[562.85,3.22],[562.86,4.26],[562.87,0.71]]]
["binance-futures","BNBUSDT",1728607368072,[[563.07,20.99],[563.06,6.47],[563.05,2.71],[563.04,13.21],[563.03,4.87]],[[563.08,4.88],[563.09,0.01],[563.11,7.49],[563.12,12.52],[563.13,12.47]]]
["binance-futures","BNBUSDT",1728607391370,[[563.02,11.44],[563.01,9.83],[563.0,36.37],[562.99,1.62],[562.98,6.76]],[[563.03,4.53],[563.05,2.01],[563.07,12.51],[563.08,13.98],[563.09,2.63]]]
["binance-futures","BNBUSDT",1728607446149,[[562.94,6.51],[562.93,2.67],[562.92,8.76],[562.91,4.81],[562.89,4.15]],[[562.95,0.71],[562.96,5.92],[562.97,0.96],[562.98,8.42],[562.99,17.43]]]
["binance-futures","BNBUSDT",1728607472964,[[563.06,11.89],[563.05,2.75],[563.04,4.44],[563.03,2.8],[563.02,7.61]],[[563.07,2.24],[563.08,5.18],[563.09,0.06],[563.1,5.18],[563.11,2.82]]]
["binance-futures","BNBUSDT",1728607504781,[[563.18,2.5],[563.16,2.0],[563.15,1.26],[563.14,3.39],[563.13,4.71]],[[563.19,24.24],[563.2,1.05],[563.21,6.56],[563.22,31.24],[563.23,10.7]]]
["binance-futures","BNBUSDT",1728607551895,[[562.64,20.67],[562.63,0.8],[562.62,7.22],[562.61,6.12],[562.6,4.64]],[[562.65,10.12],[562.66,0.45],[562.68,1.39],[562.69,0.01],[562.71,2.28]]]
["binance-futures","BNBUSDT",1728607589465,[[562.76,2.78],[562.74,3.42],[562.73,4.17],[562.72,3.46],[562.71,2.99]],[[562.77,17.4],[562.78,0.79],[562.79,6.91],[562.8,29.54],[562.81,4.58]]]
["binance-futures","BNBUSDT",1728607633174,[[562.75,27.85],[562.74,11.45],[562.73,1.32],[562.72,2.52],[562.71,6.77]],[[562.76,4.6],[562.77,0.28],[562.78,0.55],[562.79,7.0],[562.8,2.18]]]
["binance-futures","BNBUSDT",1728607688461,[[562.8,7.69],[562.79,0.01],[562.78,2.15],[562.77,3.55],[562.76,4.27]],[[562.81,33.48],[562.82,0.71],[562.83,4.51],[562.84,8.25],[562.85,1.81]]]
["binance-futures","BNBUSDT",1728607726358,[[562.99,13.24],[562.98,0.72],[562.97,2.26],[562.96,0.72],[562.95,7.0]],[[563.0,24.78],[563.01,6.7],[563.02,7.8],[563.03,26.73],[563.04,7.71]]]
["binance-futures","BNBUSDT",1728607798635,[[562.63,2.76],[562.62,0.71],[562.61,1.88],[562.6,2.23],[562.59,1.16]],[[562.64,23.19],[562.65,0.72],[562.66,4.34],[562.67,9.37],[562.68,17.68]]]
["binance-futures","BNBUSDT",1728607820333,[[562.77,93.12],[562.76,84.64],[562.75,0.72],[562.74,9.24],[562.73,0.72]],[[562.78,34.39],[562.79,15.21],[562.8,11.07],[562.81,2.83],[562.82,3.89]]]
["binance-futures","BNBUSDT",1728607886929,[[563.24,10.21],[563.23,2.71],[563.22,9.87],[563.21,14.21],[563.2,88.53]],[[563.25,25.37],[563.26,6.73],[563.27,2.82],[563.28,7.41],[563.29,0.78]]]
["binance-futures","BNBUSDT",1728607925769,[[563.2,69.52],[563.19,2.78],[563.18,4.08],[563.17,1.03],[563.16,23.77]],[[563.21,12.12],[563.22,4.45],[563.23,8.8],[563.24,5.93],[563.25,4.78]]]
["binance-futures","BNBUSDT",1728607993525,[[563.45,30.07],[563.44,12.08],[563.43,6.11],[563.42,8.47],[563.41,2.78]],[[563.46,12.95],[563.47,2.03],[563.48,13.41],[563.49,2.49],[563.5,9.03]]]
["binance-futures","BNBUSDT",1728608041366,[[563.25,29.76],[563.24,11.6],[563.23,0.77],[563.22,3.96],[563.21,14.13]],[[563.26,6.58],[563.27,0.71],[563.28,0.74],[563.29,4.04],[563.3,6.06]]]
["binance-futures","BNBUSDT",1728608089329,[[563.18,10.22],[563.17,0.71],[563.16,28.38],[563.11,86.13],[563.07,0.9]],[[563.19,15.72],[563.2,5.04],[563.21,5.57],[563.22,6.8],[563.23,1.99]]]
["binance-futures","BNBUSDT",1728608145971,[[563.18,100.48],[563.17,0.74],[563.16,21.1],[563.15,82.77],[563.14,2.02]],[[563.19,43.84],[563.2,13.81],[563.21,3.0],[563.22,4.71],[563.23,4.17]]]
["binance-futures","BNBUSDT",1728608173653,[[562.8,6.17],[562.79,0.04],[562.78,6.65],[562.77,87.38],[562.76,0.04]],[[562.81,47.45],[562.82,15.96],[562.83,7.2],[562.84,10.34],[562.85,5.76]]]
["binance-futures","BNBUSDT",1728608240081,[[562.87,12.73],[562.86,16.37],[562.85,0.71],[562.84,8.96],[562.83,36.59]],[[562.88,6.53],[562.89,0.72],[562.9,2.14],[562.91,11.31],[562.92,10.26]]]
["binance-futures","BNBUSDT",1728608262537,[[563.08,17.28],[563.07,5.29],[563.06,9.49],[563.05,0.85],[563.04,13.24]],[[563.09,11.21],[563.1,6.34],[563.11,5.63],[563.12,10.7],[563.13,35.54]]]
["binance-futures","BNBUSDT",1728608326515,[[563.04,1.4],[563.03,0.05],[563.02,1.47],[563.01,2.07],[563.0,6.38]],[[563.05,16.4],[563.06,5.84],[563.07,5.21],[563.08,3.18],[563.09,8.51]]]
["binance-futures","BNBUSDT",1728608337353,[[563.27,111.65],[563.26,0.01],[563.25,1.06],[563.24,0.01],[563.23,6.5]],[[563.28,25.68],[563.29,13.8],[563.3,12.55],[563.31,22.69],[563.32,10.35]]]
["binance-futures","BNBUSDT",1728608375167,[[563.35,26.12],[563.34,11.28],[563.33,4.37],[563.32,8.22],[563.31,3.72]],[[563.36,9.67],[563.37,4.76],[563.38,9.27],[563.39,1.3],[563.4,15.29]]]
["binance-futures","BNBUSDT",1728608415309,[[563.06,35.86],[563.05,9.68],[563.04,7.79],[563.03,1.35],[563.02,8.46]],[[563.07,9.87],[563.08,0.77],[563.09,1.51],[563.1,8.13],[563.11,2.76]]]
["binance-futures","BNBUSDT",1728608468664,[[562.61,7.13],[562.6,5.04],[562.59,0.77],[562.58,4.43],[562.57,1.43]],[[562.62,33.36],[562.63,1.62],[562.64,2.2],[562.65,5.98],[562.66,0.01]]]
["binance-futures","BNBUSDT",1728608516174,[[561.64,1.03],[561.63,2.2],[561.62,0.21]],[[561.65,16.53],[561.66,11.12],[561.67,9.14],[561.68,7.36],[561.69,4.89]]]
["binance-futures","BNBUSDT",1728608537999,[[561.61,18.93],[561.6,6.6],[561.59,2.6],[561.58,7.2],[561.57,8.83]],[[561.62,12.21],[561.63,2.45],[561.64,7.77],[561.65,4.16],[561.66,24.18]]]
["binance-futures","BNBUSDT",1728608555560,[[562.04,40.02],[562.03,0.71],[562.02,1.42],[562.01,5.17],[562.0,14.01]],[[562.05,13.58],[562.06,11.37],[562.07,2.09],[562.08,2.17],[562.09,8.33]]]
["binance-futures","BNBUSDT",1728608606816,[[562.31,20.69],[562.3,4.98],[562.29,2.47],[562.28,7.97],[562.27,14.4]],[[562.32,18.17],[562.33,6.68],[562.34,4.99],[562.35,4.95],[562.36,6.79]]]
["binance-futures","BNBUSDT",1728608640525,[[562.32,27.89],[562.31,13.67],[562.3,4.98],[562.29,23.51],[562.28,11.14]],[[562.33,20.63],[562.34,26.75],[562.35,3.27],[562.36,1.77],[562.37,0.71]]]
["binance-futures","BNBUSDT",1728608697620,[[562.45,13.7],[562.44,11.69],[562.43,7.29],[562.42,6.16],[562.41,36.78]],[[562.46,7.69],[562.47,7.61],[562.48,4.54],[562.51,16.62],[562.53,30.71]]]
["binance-futures","BNBUSDT",1728608733510,[[562.0,53.42],[561.99,8.53],[561.98,10.59],[561.97,1.05],[561.96,19.31]],[[562.01,11.35],[562.02,1.9],[562.03,4.26],[562.04,7.91],[562.05,4.25]]]
["binance-futures","BNBUSDT",1728608774405,[[562.0,9.93],[561.99,5.13],[561.98,12.6],[561.97,0.72],[561.96,18.39]],[[562.01,24.32],[562.02,12.95],[562.03,27.58],[562.04,34.71],[562.05,36.51]]]
["binance-futures","BNBUSDT",1728608829887,[[561.71,22.85],[561.7,7.54],[561.69,4.39],[561.68,11.86],[561.67,0.71]],[[561.72,5.26],[561.73,8.07],[561.74,1.43],[561.77,22.87],[561.78,4.6]]]
["binance-futures","BNBUSDT",1728608856413,[[561.71,3.54],[561.7,7.2],[561.69,7.39],[561.68,16.45],[561.64,8.59]],[[561.72,34.06],[561.73,5.83],[561.74,3.31],[561.75,11.83],[561.76,8.83]]]
["binance-futures","BNBUSDT",1728608908373,[[561.1,39.2],[561.09,8.26],[561.08,10.49],[561.07,14.08],[561.06,12.04]],[[561.11,13.54],[561.12,13.73],[561.13,68.21],[561.14,16.11],[561.15,4.04]]]
["binance-futures","BNBUSDT",1728608932934,[[561.18,25.66],[561.17,4.36],[561.16,15.86],[561.15,4.99],[561.14,6.86]],[[561.19,21.12],[561.2,9.21],[561.21,15.92],[561.22,26.79],[561.23,0.81]]]
["binance-futures","BNBUSDT",1728608984305,[[561.05,14.83],[561.04,9.1],[561.03,5.68],[561.02,10.24],[561.01,9.98]],[[561.06,14.45],[561.07,3.77],[561.08,15.83],[561.09,14.11],[561.1,10.88]]]
["binance-futures","BNBUSDT",1728609016061,[[561.11,32.61],[561.1,9.17],[561.09,9.04],[561.08,12.62],[561.07,9.92]],[[561.12,2.24],[561.13,6.79],[561.14,2.04],[561.15,3.09],[561.16,7.15]]]
["binance-futures","BNBUSDT",1728609063546,[[561.52,60.11],[561.51,9.27],[561.5,3.04],[561.49,8.07],[561.48,9.85]],[[561.53,0.2],[561.54,1.07],[561.55,0.02],[561.56,1.71],[561.58,0.04]]]
["binance-futures","BNBUSDT",1728609113091,[[561.19,0.28],[561.18,5.01],[561.17,10.14],[561.16,0.17]],[[561.2,56.21],[561.21,41.61],[561.22,14.45],[561.23,13.07],[561.24,21.85]]]
["binance-futures","BNBUSDT",1728609150132,[[561.15,27.25],[561.14,7.88],[561.13,0.87],[561.12,14.1],[561.11,9.97]],[[561.16,14.43],[561.17,4.38],[561.18,1.42],[561.19,4.71],[561.2,11.57]]]
["binance-futures","BNBUSDT",1728609216224,[[561.1,0.82],[561.09,3.2],[561.08,6.1],[561.06,20.79],[561.05,0.71]],[[561.11,27.44],[561.12,19.74],[561.13,4.98],[561.14,13.81],[561.15,11.97]]]
["binance-futures","BNBUSDT",1728609247065,[[561.1,7.08],[561.07,2.53],[561.06,9.26],[561.04,6.69],[560.99,1.01]],[[561.11,33.19],[561.12,16.45],[561.13,8.77],[561.14,35.31],[561.15,19.82]]]
["binance-futures","BNBUSDT",1728609275311,[[560.95,0.61],[560.94,0.76],[560.93,0.49],[560.92,6.99],[560.9,5.9]],[[560.96,47.11],[560.97,13.16],[560.98,8.37],[560.99,27.67],[561.0,18.45]]]
["binance-futures","BNBUSDT",1728609332130,[[561.35,34.53],[561.34,17.59],[561.33,4.97],[561.32,8.59],[561.31,6.42]],[[561.36,2.23],[561.37,3.06],[561.39,9.77],[561.4,8.51],[562.09,15.56]]]
["binance-futures","BNBUSDT",1728609395915,[[561.97,15.47],[561.96,8.2],[561.95,3.45],[561.94,13.4],[561.93,13.86]],[[561.98,7.27],[561.99,16.74],[562.0,90.19],[562.01,7.51],[562.02,10.92]]]
["binance-futures","BNBUSDT",1728609432449,[[561.8,10.79],[561.79,4.45],[561.78,10.42],[561.77,9.74],[561.76,2.22]],[[561.81,5.09],[561.82,7.63],[561.83,4.51],[561.84,10.52],[561.85,9.78]]]
["binance-futures","BNBUSDT",1728609480095,[[561.9,40.83],[561.89,4.93],[561.88,9.43],[561.87,7.56],[561.86,8.6]],[[561.91,0.21],[561.92,1.01],[561.93,2.09],[561.95,2.51],[561.96,1.65]]]
["binance-futures","BNBUSDT",1728609535998,[[562.02,25.05],[562.01,15.78],[562.0,9.11],[561.99,28.07],[561.98,26.37]],[[562.03,11.96],[562.04,1.07],[562.05,4.86],[562.06,4.72],[562.07,9.31]]]
["binance-futures","BNBUSDT",1728609578721,[[561.93,10.02],[561.92,12.28],[561.89,3.41],[561.88,1.58],[561.87,11.77]],[[561.94,25.47],[561.95,10.89],[561.96,11.21],[561.97,25.3],[561.98,18.38]]]
["binance-futures","BNBUSDT",1728609595345,[[561.89,18.45],[561.88,10.41],[561.87,6.88],[561.86,9.61],[561.85,4.67]],[[561.9,0.06],[561.92,11.04],[561.93,3.35],[561.94,6.46],[561.95,0.72]]]
["binance-futures","BNBUSDT",1728609665313,[[561.62,9.35],[561.61,10.66],[561.6,7.51],[561.59,5.6],[561.58,9.37]],[[561.63,8.07],[561.64,3.1],[561.65,5.72],[561.66,6.12],[561.67,12.07]]]
["binance-futures","BNBUSDT",1728609689216,[[561.96,14.71],[561.95,1.08],[561.94,5.18],[561.93,5.71],[561.92,7.84]],[[561.97,10.96],[561.98,5.17],[561.99,4.5],[562.0,5.21],[562.01,2.01]]]
["binance-futures","BNBUSDT",1728609750182,[[562.2,4.58],[562.19,0.71],[562.18,0.71],[562.17,2.11],[562.16,5.09]],[[562.21,20.8],[562.22,5.28],[562.23,16.03],[562.24,25.7],[562.25,20.73]]]
["binance-futures","BNBUSDT",1728609791412,[[561.98,7.03],[561.97,3.42],[561.96,0.86],[561.95,6.1],[561.94,0.72]],[[561.99,32.44],[562.0,8.63],[562.01,5.69],[562.02,12.95],[562.03,10.27]]]
["binance-futures","BNBUSDT",1728609840055,[[561.56,6.27],[561.55,7.22],[561.54,7.55],[561.53,2.53],[561.52,7.21]],[[561.57,11.26],[561.58,4.73],[561.59,2.1],[561.6,5.48],[561.61,0.71]]]
["binance-futures","BNBUSDT",1728609892385,[[561.65,12.79],[561.64,1.86],[561.63,2.07],[561.62,3.75],[561.61,0.59]],[[561.66,4.72],[561.67,0.71],[561.68,7.79],[561.69,4.38],[561.7,4.34]]]
["binance-futures","BNBUSDT",1728609926769,[[561.69,8.75],[561.67,1.39],[561.66,0.01],[561.65,1.55],[561.53,1.27]],[[561.7,38.36],[561.71,7.6],[561.72,7.98],[561.73,12.57],[561.74,19.05]]]
["binance-futures","BNBUSDT",1728609988378,[[562.08,17.89],[562.07,9.0],[562.06,1.4],[562.05,2.56],[562.04,9.7]],[[562.09,10.71],[562.1,5.06],[562.11,5.24],[562.12,35.77],[562.13,0.87]]]
["binance-futures","BNBUSDT",1728610008789,[[562.08,9.0],[562.07,7.12],[562.06,4.91],[562.05,5.01],[562.04,4.54]],[[562.09,8.45],[562.1,6.2],[562.12,6.19],[562.13,2.62],[562.14,4.9]]]
["binance-futures","BNBUSDT",1728610081682,[[561.73,29.21],[561.72,5.84],[561.71,1.08],[561.7,3.42],[561.69,13.69]],[[561.74,29.19],[561.75,0.03],[561.77,0.71],[561.78,3.38],[561.81,5.79]]]
["binance-futures","BNBUSDT",1728610121232,[[561.61,10.6],[561.6,13.99],[561.59,9.77],[561.58,11.0],[561.57,17.31]],[[561.62,13.25],[561.63,75.04],[561.64,0.72],[561.65,1.72],[561.66,6.34]]]
["binance-futures","BNBUSDT",1728610186551,[[561.51,27.4],[561.5,14.44],[561.49,1.72],[561.48,1.43],[561.47,4.72]],[[561.52,14.44],[561.53,3.8],[561.54,2.38],[561.55,4.51],[561.56,5.85]]]
["binance-futures","BNBUSDT",1728610230757,[[561.45,32.52],[561.44,0.76],[561.43,0.72],[561.42,1.86],[561.41,14.58]],[[561.46,19.28],[561.47,6.11],[561.48,17.36],[561.49,2.71],[561.5,7.64]]]
["binance-futures","BNBUSDT",1728610272439,[[561.36,27.58],[561.35,3.62],[561.34,19.3],[561.33,9.81],[561.32,16.89]],[[561.37,2.27],[561.38,0.73],[561.39,3.31],[561.4,2.28],[561.41,7.46]]]
["binance-futures","BNBUSDT",1728610329052,[[561.14,19.65],[561.13,0.77],[561.12,4.99],[561.11,10.43],[561.1,11.4]],[[561.15,18.45],[561.16,4.01],[561.17,4.65],[561.18,7.25],[561.19,14.71]]]
["binance-futures","BNBUSDT",1728610357699,[[560.91,6.31],[560.89,0.13],[560.88,3.91],[560.87,0.15],[560.86,6.64]],[[560.92,26.98],[560.93,11.63],[560.94,17.45],[560.95,1.98],[560.96,7.89]]]
["binance-futures","BNBUSDT",1728610372287,[[560.82,5.93],[560.8,6.3],[560.79,3.97],[560.78,5.61],[560.77,2.63]],[[560.83,12.53],[560.84,6.12],[560.85,6.03],[560.86,21.52],[560.87,10.39]]]
["binance-futures","BNBUSDT",1728610441741,[[560.78,25.33],[560.77,2.5],[560.76,11.75],[560.74,16.04],[560.73,7.05]],[[560.79,6.77],[560.8,0.43],[560.81,2.23],[560.82,3.6],[560.83,2.82]]]
["binance-futures","BNBUSDT",1728610466340,[[560.78,18.77],[560.77,15.1],[560.76,11.71],[560.74,16.04],[560.73,17.65]],[[560.79,9.53],[560.8,1.14],[560.81,0.72],[560.82,6.26],[560.83,2.25]]]
["binance-futures","BNBUSDT",1728610541611,[[561.28,17.67],[561.27,0.12],[561.24,4.7],[561.23,0.68],[561.22,6.94]],[[561.29,23.97],[561.3,6.77],[561.31,7.5],[561.32,16.24],[561.33,20.89]]]
["binance-futures","BNBUSDT",1728610549072,[[561.1,9.41],[561.09,2.95],[561.08,7.71],[561.07,2.14],[561.06,13.9]],[[561.11,27.92],[561.12,9.14],[561.13,7.14],[561.14,9.81],[561.15,5.2]]]
["binance-futures","BNBUSDT",1728610589449,[[560.8,0.82],[560.79,2.14],[560.78,1.06],[560.77,11.35],[560.76,17.08]],[[560.81,41.66],[560.82,16.11],[560.83,2.64],[560.84,8.74],[560.85,9.71]]]
["binance-futures","BNBUSDT",1728610675534,[[560.98,12.03],[560.97,19.89],[560.96,14.25],[560.95,2.02],[560.94,17.34]],[[560.99,3.0],[561.0,1.24],[561.01,2.32],[561.02,2.49],[561.03,9.62]]]
["binance-futures","BNBUSDT",1728610687440,[[560.98,5.84],[560.97,18.52],[560.96,14.25],[560.95,1.99],[560.94,19.86]],[[560.99,7.74],[561.0,4.05],[561.01,8.48],[561.02,5.02],[561.03,3.46]]]
["binance-futures","BNBUSDT",1728610766397,[[560.75,8.09],[560.74,11.93],[560.73,33.92],[560.72,8.6],[560.71,25.11]],[[560.76,19.31],[560.77,1.14],[560.78,4.46],[560.79,6.85],[560.8,5.01]]]
["binance-futures","BNBUSDT",1728610791242,[[560.86,11.77],[560.85,371.89],[560.84,0.92],[560.83,1.11],[560.82,6.07]],[[560.87,29.78],[560.88,12.17],[560.89,16.45],[560.9,9.63],[560.91,7.39]]]
["binance-futures","BNBUSDT",1728610858445,[[561.04,9.79],[561.03,0.72],[560.91,26.83],[560.89,1.9],[560.87,16.32]],[[561.05,40.53],[561.06,26.72],[561.07,4.43],[561.08,24.38],[561.09,21.71]]]
["binance-futures","BNBUSDT",1728610887465,[[560.9,21.62],[560.89,2.02],[560.87,16.63],[560.86,11.92],[560.85,76.03]],[[560.91,6.38],[560.92,15.92],[560.93,2.75],[560.94,6.84],[560.95,7.72]]]
["binance-futures","BNBUSDT",1728610942173,[[560.97,24.04],[560.96,22.01],[560.95,3.89],[560.94,40.12],[560.91,16.11]],[[560.98,51.08],[560.99,19.08],[561.0,11.02],[561.01,4.2],[561.02,9.12]]]
["binance-futures","BNBUSDT",1728610960075,[[561.04,38.97],[561.03,9.36],[561.02,9.93],[561.01,5.98],[561.0,21.38]],[[561.05,9.38],[561.06,8.88],[561.07,7.44],[561.08,0.71],[561.09,22.91]]]
["binance-futures","BNBUSDT",1728611015144,[[560.91,11.22],[560.9,81.74],[560.89,2.07],[560.88,1.56],[560.87,23.31]],[[560.92,13.64],[560.93,4.36],[560.94,5.26],[560.95,3.34],[560.96,11.57]]]
["binance-futures","BNBUSDT",1728611064781,[[560.9,68.41],[560.89,24.07],[560.88,11.8],[560.87,23.64],[560.86,25.09]],[[560.91,24.3],[560.92,10.69],[560.93,9.69],[560.94,6.64],[560.95,3.23]]]
["binance-futures","BNBUSDT",1728611130637,[[561.01,24.82],[561.0,15.62],[560.99,9.72],[560.98,18.16],[560.97,11.96]],[[561.02,9.34],[561.03,0.43],[561.04,0.21],[561.05,0.53],[561.06,0.04]]]
["binance-futures","BNBUSDT",1728611160526,[[561.18,7.28],[561.17,4.09],[561.15,7.95],[561.14,9.26],[561.13,8.88]],[[561.19,12.21],[561.2,9.56],[561.21,8.12],[561.22,11.04],[561.23,10.24]]]
["binance-futures","BNBUSDT",1728611228202,[[561.83,16.33],[561.82,10.99],[561.81,1.23],[561.8,12.12],[561.79,6.05]],[[561.84,30.02],[561.85,7.5],[561.86,1.14],[561.87,6.81],[561.88,25.56]]]
["binance-futures","BNBUSDT",1728611245576,[[561.82,26.74],[561.81,2.31],[561.8,4.34],[561.79,23.91],[561.78,13.63]],[[561.83,8.76],[561.84,13.93],[561.85,6.99],[561.86,0.43],[561.87,13.66]]]
["binance-futures","BNBUSDT",1728611317409,[[562.05,4.82],[562.04,25.63],[562.03,25.19],[562.02,0.75],[562.01,4.45]],[[562.06,42.4],[562.07,17.64],[562.08,10.21],[562.09,11.34],[562.1,28.87]]]
["binance-futures","BNBUSDT",1728611324106,[[561.99,31.24],[561.98,37.46],[561.97,41.52],[561.96,3.26],[561.95,13.05]],[[562.0,0.34],[562.03,3.31],[562.04,11.6],[562.05,14.55],[562.08,13.4]]]
["binance-futures","BNBUSDT",1728611371877,[[562.09,4.36],[562.08,2.37],[562.07,3.56],[562.06,9.97],[562.05,9.46]],[[562.1,21.24],[562.11,8.62],[562.12,16.79],[562.13,15.12],[562.14,23.09]]]
["binance-futures","BNBUSDT",1728611453832,[[562.22,27.95],[562.21,10.96],[562.2,9.31],[562.19,4.9],[562.18,7.69]],[[562.23,0.68],[562.24,6.73],[562.25,6.67],[562.26,3.49],[562.27,2.75]]]
["binance-futures","BNBUSDT",1728611462435,[[562.4,24.85],[562.39,17.0],[562.38,7.58],[562.37,2.15],[562.36,18.11]],[[562.41,11.37],[562.42,8.95],[562.43,0.73],[562.44,10.03],[562.45,1.08]]]
["binance-futures","BNBUSDT",1728611518699,[[562.71,25.2],[562.7,16.84],[562.69,4.58],[562.68,7.91],[562.67,7.64]],[[562.72,12.43],[562.73,2.6],[562.74,11.68],[562.75,9.13],[562.76,7.15]]]
["binance-futures","BNBUSDT",1728611535728,[[562.62,23.19],[562.61,0.71],[562.6,4.49],[562.59,5.14],[562.58,10.69]],[[562.63,2.28],[562.64,0.65],[562.65,5.01],[562.66,6.17],[562.67,10.19]]]
["binance-futures","BNBUSDT",1728611584686,[[563.17,13.22],[563.16,1.42],[563.15,1.72],[563.14,5.33],[563.13,2.23]],[[563.18,11.64],[563.19,3.32],[563.2,6.92],[563.21,4.37],[563.22,10.16]]]
["binance-futures","BNBUSDT",1728611593975,[[563.34,31.73],[563.33,9.03],[563.32,6.83],[563.31,8.68],[563.3,19.45]],[[563.35,12.89],[563.36,0.83],[563.37,1.32],[563.38,0.71],[563.39,6.38]]]
["binance-futures","BNBUSDT",1728611617188,[[563.75,36.49],[563.74,4.16],[563.72,8.98],[563.71,13.45],[563.7,1.74]],[[563.76,37.86],[563.77,21.53],[563.78,9.87],[563.79,12.01],[563.8,8.03]]]
["binance-futures","BNBUSDT",1728611651676,[[563.68,15.16],[563.67,7.21],[563.66,6.81],[563.65,1.01],[563.64,18.68]],[[563.69,9.8],[563.7,5.72],[563.71,0.73],[563.72,5.72],[563.73,8.73]]]
["binance-futures","BNBUSDT",1728611684019,[[564.02,17.12],[564.01,5.08],[563.98,0.39],[563.96,0.04],[563.9,20.31]],[[564.03,8.87],[564.04,10.11],[564.05,2.71],[564.06,14.09],[564.07,3.54]]]
["binance-futures","BNBUSDT",1728611711457,[[564.15,30.47],[564.14,19.33],[564.13,16.62],[564.12,36.25],[564.11,9.93]],[[564.16,0.67],[564.18,0.31],[564.19,0.53],[564.2,2.33],[564.21,2.8]]]
["binance-futures","BNBUSDT",1728611749784,[[564.32,22.94],[564.31,0.79],[564.3,8.0],[564.29,6.03],[564.28,22.53]],[[564.33,7.79],[564.34,6.71],[564.37,2.27],[564.38,6.21],[564.39,9.29]]]
["binance-futures","BNBUSDT",1728611769516,[[564.79,12.15],[564.78,10.69],[564.77,6.39],[564.76,34.78],[564.75,3.29]],[[564.8,20.03],[564.81,3.64],[564.82,10.34],[564.83,0.71],[564.84,10.26]]]
["binance-futures","BNBUSDT",1728611817155,[[565.08,14.23],[565.07,3.23],[565.06,6.26],[565.05,11.99],[565.03,2.51]],[[565.09,8.5],[565.1,7.7],[565.11,4.77],[565.12,5.36],[565.13,7.09]]]
["binance-futures","BNBUSDT",1728611852728,[[564.13,10.23],[564.12,14.82],[564.11,0.74],[564.1,7.17],[564.09,2.85]],[[564.14,30.27],[564.15,8.8],[564.16,6.14],[564.17,9.22],[564.18,6.85]]]
["binance-futures","BNBUSDT",1728611868332,[[564.19,15.42],[564.18,6.14],[564.17,4.96],[564.16,5.83],[564.15,9.11]],[[564.2,0.22],[564.22,7.41],[564.23,2.71],[564.24,0.03],[564.25,3.05]]]
["binance-futures","BNBUSDT",1728611897473,[[564.41,9.43],[564.4,10.35],[564.39,3.85],[564.38,9.34],[564.37,7.54]],[[564.42,5.37],[564.44,5.44],[564.45,0.81],[564.46,4.66],[564.48,5.59]]]
["binance-futures","BNBUSDT",1728611933798,[[564.34,8.73],[564.31,2.29],[564.3,3.2],[564.29,2.05],[564.28,2.35]],[[564.35,2.37],[564.36,4.7],[564.37,2.71],[564.38,3.99],[564.39,2.58]]]
["binance-futures","BNBUSDT",1728611972701,[[564.45,95.57],[564.44,0.01],[564.43,0.03],[564.42,0.01],[564.41,1.06]],[[564.46,31.07],[564.47,13.88],[564.48,8.07],[564.49,2.66],[564.5,9.62]]]
["binance-futures","BNBUSDT",1728612001697,[[564.15,11.49],[564.14,7.08],[564.13,1.35],[564.12,12.55],[564.11,8.95]],[[564.16,11.21],[564.17,5.24],[564.18,5.56],[564.19,2.86],[564.2,6.3]]]
["binance-futures","BNBUSDT",1728612044494,[[563.9,7.32],[563.89,0.04],[563.88,2.01],[563.86,0.44],[563.85,0.21]],[[563.91,41.86],[563.92,11.88],[563.93,2.92],[563.94,17.17],[563.95,2.32]]]
["binance-futures","BNBUSDT",1728612061505,[[563.79,21.4],[563.78,6.83],[563.77,3.15],[563.76,16.58],[563.75,7.53]],[[563.8,18.65],[563.81,3.37],[563.82,1.07],[563.83,0.7],[563.84,2.69]]]
["binance-futures","BNBUSDT",1728612117003,[[563.86,5.36],[563.85,2.85],[563.84,5.7],[563.83,2.88],[563.81,1.72]],[[563.87,11.11],[563.88,12.32],[563.89,1.04],[563.9,0.72],[563.91,7.73]]]
["binance-futures","BNBUSDT",1728612126495,[[564.07,4.57],[564.06,4.74],[564.05,2.8],[564.04,7.35],[564.03,5.98]],[[564.08,11.35],[564.09,3.61],[564.1,9.39],[564.11,0.71],[564.12,5.45]]]
["binance-futures","BNBUSDT",1728612155723,[[563.73,8.19],[563.72,5.01],[563.71,3.31],[563.7,17.82],[563.69,0.76]],[[563.74,12.53],[563.75,3.16],[563.76,8.18],[563.77,8.41],[563.78,6.23]]]
["binance-futures","BNBUSDT",1728612190766,[[563.63,8.14],[563.62,5.86],[563.61,2.3],[563.6,3.86],[563.59,1.1]],[[563.64,4.72],[563.65,0.71],[563.66,3.86],[563.67,1.23],[563.68,5.42]]]
["binance-futures","BNBUSDT",1728612245719,[[563.43,9.77],[563.42,4.43],[563.41,3.4],[563.39,2.09],[563.38,5.85]],[[563.44,15.46],[563.45,0.72],[563.46,23.36],[563.47,86.09],[563.48,6.34]]]
["binance-futures","BNBUSDT",1728612288876,[[563.06,23.41],[563.05,5.37],[563.04,8.76],[563.03,2.46],[563.02,13.24]],[[563.07,6.4],[563.08,1.62],[563.09,2.68],[563.1,5.67],[563.11,0.72]]]
["binance-futures","BNBUSDT",1728612313274,[[562.84,158.07],[562.83,0.03],[562.82,0.46],[562.81,0.83],[562.8,1.53]],[[562.85,32.89],[562.86,8.52],[562.87,8.7],[562.88,1.44],[562.89,5.43]]]
["binance-futures","BNBUSDT",1728612327437,[[562.84,23.98],[562.83,11.81],[562.82,8.4],[562.81,3.52],[562.8,17.94]],[[562.85,1.75],[562.86,1.1],[562.89,8.0],[562.91,1.16],[562.92,13.59]]]
["binance-futures","BNBUSDT",1728612380773,[[562.72,0.27],[562.7,0.73],[562.69,1.46],[562.68,7.48],[562.67,0.88]],[[562.73,19.09],[562.74,12.74],[562.75,4.72],[562.76,12.78],[562.77,13.06]]]
["binance-futures","BNBUSDT",1728612410047,[[562.79,9.93],[562.78,5.57],[562.77,2.85],[562.76,5.91],[562.75,0.74]],[[562.8,19.35],[562.81,6.37],[562.82,10.4],[562.83,7.61],[562.84,6.08]]]
["binance-futures","BNBUSDT",1728612457212,[[563.4,4.54],[563.39,0.7],[563.38,6.55],[563.37,3.19],[563.36,11.02]],[[563.41,25.1],[563.42,7.8],[563.43,7.72],[563.44,7.11],[563.45,1.47]]]
["binance-futures","BNBUSDT",1728612494049,[[563.22,16.16],[563.21,2.78],[563.19,7.45],[563.18,7.64],[563.17,4.1]],[[563.23,1.97],[563.24,7.07],[563.25,6.23],[563.26,4.88],[563.28,13.86]]]
["binance-futures","BNBUSDT",1728612531937,[[562.94,14.45],[562.93,2.59],[562.92,6.92],[562.91,0.71],[562.9,6.39]],[[562.95,2.34],[562.96,0.71],[562.97,3.89],[562.98,5.57],[562.99,3.65]]]
["binance-futures","BNBUSDT",1728612578846,[[562.82,1.82],[562.81,0.05],[562.8,6.51],[562.79,4.82],[562.77,11.21]],[[562.83,24.1],[562.84,7.54],[562.85,7.47],[562.86,5.28],[562.87,3.97]]]
["binance-futures","BNBUSDT",1728612607436,[[563.01,36.41],[563.0,9.95],[562.99,0.9],[562.98,7.99],[562.97,3.8]],[[563.02,7.11],[563.03,0.01],[563.04,4.25],[563.05,20.99],[563.06,1.28]]]
["binance-futures","BNBUSDT",1728612664200,[[562.98,0.59],[562.95,2.32],[562.94,3.91],[562.93,3.23],[562.92,10.06]],[[562.99,14.92],[563.0,8.28],[563.01,4.8],[563.02,4.46],[563.03,9.0]]]
["binance-futures","BNBUSDT",1728612685101,[[562.98,8.92],[562.97,0.37],[562.96,4.27],[562.95,0.72],[562.94,4.27]],[[562.99,18.51],[563.0,4.71],[563.01,4.46],[563.02,4.27],[563.03,7.72]]]
["binance-futures","BNBUSDT",1728612753519,[[563.15,8.0],[563.14,6.63],[563.13,3.02],[563.12,4.64],[563.11,4.16]],[[563.16,16.65],[563.17,0.71],[563.18,4.83],[563.19,7.18],[563.2,4.63]]]
["binance-futures","BNBUSDT",1728612795215,[[563.11,5.59],[563.1,0.72],[563.09,0.71],[563.08,4.62],[563.07,7.95]],[[563.12,29.28],[563.13,8.96],[563.14,4.57],[563.15,0.78],[563.16,8.96]]]
["binance-futures","BNBUSDT",1728612836428,[[562.67,3.0],[562.66,4.0],[562.65,2.28],[562.64,5.91],[562.63,1.06]],[[562.68,18.07],[562.69,8.87],[562.7,6.25],[562.71,6.3],[562.72,6.53]]]
["binance-futures","BNBUSDT",1728612878450,[[562.77,26.5],[562.76,4.43],[562.75,0.71],[562.74,10.29],[562.73,10.11]],[[562.78,111.98],[562.79,1.42],[562.8,3.08],[562.81,0.81],[562.82,4.43]]]
["binance-futures","BNBUSDT",1728612917032,[[563.0,4.88],[562.99,5.85],[562.98,1.55],[562.97,0.78],[562.95,3.29]],[[563.01,15.37],[563.02,6.73],[563.03,1.23],[563.04,10.98],[563.05,4.38]]]
["binance-futures","BNBUSDT",1728612970005,[[563.03,20.49],[563.02,4.82],[563.01,6.31],[563.0,6.36],[562.99,1.79]],[[563.04,34.54],[563.06,0.01],[563.07,0.31],[563.08,3.97],[563.09,7.19]]]
["binance-futures","BNBUSDT",1728612993502,[[563.3,2.66],[563.29,2.29],[563.28,6.51],[563.24,10.21],[562.93,36.99]],[[563.31,45.21],[563.32,6.57],[563.33,4.23],[563.34,12.74],[563.35,1.31]]]
["binance-futures","BNBUSDT",1728613048973,[[563.52,17.79],[563.51,0.71],[563.5,5.27],[563.49,7.78],[563.48,8.4]],[[563.53,2.55],[563.55,3.07],[563.56,1.12],[563.57,0.72],[563.58,7.73]]]
["binance-futures","BNBUSDT",1728613066059,[[563.55,14.59],[563.54,6.4],[563.53,5.04],[563.52,3.94],[563.51,6.74]],[[563.56,0.59],[563.57,0.01],[563.58,6.92],[563.59,2.84],[563.6,6.0]]]
["binance-futures","BNBUSDT",1728613096602,[[563.67,11.17],[563.66,8.41],[563.65,0.71],[563.64,7.05],[563.63,4.52]],[[563.68,5.22],[563.69,0.8],[563.7,7.15],[563.71,6.0],[563.72,12.08]]]
["binance-futures","BNBUSDT",1728613147212,[[563.35,11.1],[563.34,5.49],[563.33,1.3],[563.32,4.21],[563.31,8.02]],[[563.36,20.58],[563.37,5.05],[563.38,14.11],[563.39,1.87],[563.4,14.1]]]
["binance-futures","BNBUSDT",1728613215603,[[563.25,6.43],[563.22,7.0],[563.21,5.51],[563.19,5.57],[563.18,5.66]],[[563.26,44.25],[563.27,5.47],[563.28,8.27],[563.29,4.67],[563.3,8.08]]]
["binance-futures","BNBUSDT",1728613265662,[[563.06,1.24],[563.04,0.02],[563.02,7.74],[563.01,6.01],[563.0,25.55]],[[563.07,29.61],[563.08,8.69],[563.09,1.26],[563.1,9.59],[563.11,17.34]]]
["binance-futures","BNBUSDT",1728613297054,[[562.58,12.92],[562.57,1.66],[562.56,4.4],[562.54,8.03],[562.53,4.08]],[[562.59,16.67],[562.6,3.67],[562.61,5.15],[562.62,7.89],[562.63,2.64]]]
["binance-futures","BNBUSDT",1728613314431,[[562.58,12.27],[562.57,3.48],[562.56,4.4],[562.55,2.26],[562.54,8.74]],[[562.59,14.85],[562.6,4.81],[562.61,3.68],[562.62,6.9],[562.63,2.79]]]
["binance-futures","BNBUSDT",1728613384506,[[562.65,2.32],[562.64,0.01],[562.63,1.09],[562.62,0.73],[562.61,2.4]],[[562.66,31.54],[562.67,6.64],[562.68,12.45],[562.69,5.19],[562.7,6.76]]]
["binance-futures","BNBUSDT",1728613408040,[[562.68,19.11],[562.67,0.71],[562.66,4.56],[562.65,6.77],[562.64,9.86]],[[562.69,3.44],[562.7,4.56],[562.71,3.12],[562.72,19.3],[562.73,6.86]]]
["binance-futures","BNBUSDT",1728613471344,[[562.81,23.11],[562.8,8.76],[562.79,8.73],[562.78,4.95],[562.77,1.96]],[[562.82,6.46],[562.83,2.78],[562.84,2.65],[562.85,1.75],[562.86,5.88]]]
["binance-futures","BNBUSDT",1728613503709,[[562.9,39.15],[562.89,15.96],[562.88,8.81],[562.87,4.69],[562.86,12.21]],[[562.91,0.31],[562.92,0.37],[562.93,4.91],[562.94,0.74],[562.96,0.76]]]
["binance-futures","BNBUSDT",1728613548373,[[562.64,4.89],[562.62,4.25],[562.61,0.73],[562.6,4.58],[562.59,0.72]],[[562.65,16.15],[562.66,8.85],[562.67,10.89],[562.68,12.95],[562.69,0.83]]]
["binance-futures","BNBUSDT",1728613591294,[[562.4,14.1],[562.36,1.74],[562.35,2.75],[562.34,5.14],[562.33,5.31]],[[562.41,1.78],[562.42,3.82],[562.43,1.56],[562.44,4.54],[562.45,3.8]]]
["binance-futures","BNBUSDT",1728613628299,[[562.39,2.93],[562.38,0.1],[562.37,0.5],[562.35,0.27],[562.34,6.03]],[[562.4,43.17],[562.41,19.04],[562.42,22.27],[562.43,0.71],[562.44,6.35]]]
["binance-futures","BNBUSDT",1728613689606,[[562.17,18.97],[562.16,13.58],[562.15,9.85],[562.14,6.45],[562.13,2.78]],[[562.18,0.37],[562.19,6.92],[562.2,8.72],[562.21,10.22],[562.22,3.81]]]
["binance-futures","BNBUSDT",1728613705544,[[562.0,100.15],[561.99,8.55],[561.98,8.75],[561.97,0.09],[561.96,6.65]],[[562.01,24.7],[562.02,12.66],[562.03,7.28],[562.04,14.86],[562.05,13.31]]]
["binance-futures","BNBUSDT",1728613775161,[[562.04,4.48],[562.03,0.03],[562.02,1.19],[562.01,1.19],[562.0,45.34]],[[562.05,29.84],[562.06,21.27],[562.07,5.03],[562.08,22.2],[562.09,4.51]]]
["binance-futures","BNBUSDT",1728613802685,[[562.1,15.92],[562.09,3.65],[562.08,5.9],[562.07,5.81],[562.06,7.1]],[[562.11,13.69],[562.12,7.71],[562.13,3.87],[562.14,5.76],[562.15,8.51]]]
["binance-futures","BNBUSDT",1728613853688,[[562.25,30.55],[562.24,2.16],[562.23,1.19],[562.22,2.66],[562.21,1.54]],[[562.26,5.19],[562.27,3.58],[562.28,9.37],[562.29,25.93],[562.3,65.94]]]
["binance-futures","BNBUSDT",1728613886154,[[562.25,45.07],[562.24,0.71],[562.23,1.19],[562.22,2.66],[562.21,1.54]],[[562.26,20.03],[562.27,7.87],[562.28,8.74],[562.29,48.83],[562.3,65.31]]]
["binance-futures","BNBUSDT",1728613924831,[[562.23,9.09],[562.22,6.9],[562.21,1.54],[562.2,10.12],[562.19,2.06]],[[562.24,12.66],[562.25,20.51],[562.26,33.07],[562.27,35.68],[562.28,14.54]]]
["binance-futures","BNBUSDT",1728613969056,[[562.0,49.07],[561.99,3.32],[561.98,9.54],[561.97,0.77],[561.96,1.87]],[[562.01,18.87],[562.02,0.72],[562.03,2.56],[562.04,1.17],[562.05,1.56]]]
["binance-futures","BNBUSDT",1728613999736,[[562.12,4.36],[562.11,0.49],[562.1,6.24],[562.09,1.07],[562.08,8.46]],[[562.13,36.01],[562.14,12.83],[562.15,19.86],[562.16,38.03],[562.17,84.84]]]
["binance-futures","BNBUSDT",1728614016715,[[562.06,1.87],[562.05,2.82],[562.04,1.84],[562.02,6.58],[562.0,42.11]],[[562.07,35.89],[562.08,17.73],[562.09,9.31],[562.1,18.43],[562.11,18.22]]]
["binance-futures","BNBUSDT",1728614080778,[[562.08,23.83],[562.07,7.13],[562.06,8.96],[562.05,8.21],[562.04,34.95]],[[562.09,1.49],[562.1,8.07],[562.11,13.68],[562.12,0.71],[562.13,8.74]]]
["binance-futures","BNBUSDT",1728614104499,[[562.15,24.84],[562.14,16.5],[562.13,3.66],[562.12,8.34],[562.11,12.59]],[[562.16,23.37],[562.17,0.71],[562.18,0.71],[562.19,11.58],[562.2,13.59]]]
["binance-futures","BNBUSDT",1728614183297,[[562.11,15.69],[562.1,0.48],[562.09,2.57],[562.08,14.54],[562.07,1.54]],[[562.12,21.44],[562.13,6.48],[562.14,10.35],[562.15,11.37],[562.16,24.63]]]
["binance-futures","BNBUSDT",1728614194511,[[562.08,18.4],[562.07,1.19],[562.06,2.38],[562.05,6.05],[562.04,21.54]],[[562.09,10.61],[562.1,18.69],[562.11,2.9],[562.12,48.86],[562.13,10.83]]]
["binance-futures","BNBUSDT",1728614279589,[[561.56,14.38],[561.54,3.11],[561.52,3.33],[561.51,2.16],[561.47,8.04]],[[561.57,13.13],[561.58,9.25],[561.59,0.71],[561.6,17.99],[561.61,26.97]]]
["binance-futures","BNBUSDT",1728614326601,[[561.63,7.08],[561.62,0.43],[561.61,0.68],[561.6,3.85],[561.59,11.19]],[[561.64,39.63],[561.65,4.74],[561.66,3.72],[561.67,2.46],[561.68,15.8]]]
["binance-futures","BNBUSDT",1728614335745,[[561.54,14.82],[561.53,9.54],[561.52,11.61],[561.51,6.95],[561.5,9.21]],[[561.55,0.98],[561.57,0.72],[561.58,2.19],[561.6,13.18],[561.62,11.85]]]
["binance-futures","BNBUSDT",1728614421352,[[562.06,65.25],[562.05,9.83],[562.04,12.75],[562.03,5.18],[562.02,20.96]],[[562.07,10.94],[562.08,3.6],[562.09,14.15],[562.1,0.84],[562.11,7.72]]]
["binance-futures","BNBUSDT",1728614439355,[[562.16,37.78],[562.15,22.88],[562.14,6.84],[562.13,2.94],[562.12,8.06]],[[562.17,24.62],[562.18,8.42],[562.19,9.49],[562.2,50.75],[562.21,10.72]]]
["binance-futures","BNBUSDT",1728614513619,[[562.11,46.78],[562.1,8.55],[562.09,1.58],[562.08,5.33],[562.07,9.79]],[[562.12,15.57],[562.14,7.35],[562.15,2.78],[562.16,7.36],[562.17,13.81]]]
["binance-futures","BNBUSDT",1728614543990,[[562.12,12.66],[562.11,1.96],[562.1,1.19],[562.09,3.48],[562.08,15.69]],[[562.13,26.89],[562.14,13.35],[562.15,6.87],[562.16,15.97],[562.17,6.24]]]
["binance-futures","BNBUSDT",1728614623581,[[562.19,36.33],[562.18,1.19],[562.17,4.46],[562.16,8.55],[562.15,2.08]],[[562.2,17.89],[562.21,0.01],[562.22,9.32],[562.23,13.18],[562.24,8.23]]]
["binance-futures","BNBUSDT",1728614672435,[[562.25,45.92],[562.24,15.5],[562.23,1.19],[562.22,7.71],[562.21,6.99]],[[562.26,26.77],[562.27,2.84],[562.28,9.6],[562.29,12.2],[562.3,7.71]]]
["binance-futures","BNBUSDT",1728614728715,[[562.22,8.15],[562.21,5.05],[562.2,9.88],[562.19,2.89],[562.18,10.05]],[[562.23,37.57],[562.24,15.71],[562.25,8.51],[562.26,28.75],[562.27,5.06]]]
["binance-futures","BNBUSDT",1728614751063,[[562.16,13.26],[562.15,8.25],[562.14,8.63],[562.13,1.02],[562.12,14.68]],[[562.17,32.78],[562.18,11.73],[562.19,6.02],[562.2,16.76],[562.21,2.31]]]
["binance-futures","BNBUSDT",1728614820213,[[562.11,5.58],[562.1,24.06],[562.09,2.0],[562.08,3.2],[562.07,1.54]],[[562.12,32.88],[562.13,10.5],[562.14,14.46],[562.15,33.32],[562.16,9.97]]]
["binance-futures","BNBUSDT",1728614853511,[[562.15,19.56],[562.14,20.08],[562.13,1.19],[562.12,11.68],[562.11,10.98]],[[562.16,3.08],[562.17,7.26],[562.18,16.19],[562.19,7.43],[562.2,15.57]]]
["binance-futures","BNBUSDT",1728614923115,[[562.3,23.88],[562.29,3.84],[562.28,11.95],[562.27,8.33],[562.26,16.29]],[[562.31,1.67],[562.34,8.98],[562.35,13.88],[562.36,6.12],[562.37,18.52]]]
["binance-futures","BNBUSDT",1728614943242,[[562.31,9.02],[562.3,12.85],[562.29,1.2],[562.28,7.03],[562.27,1.19]],[[562.32,14.77],[562.33,2.5],[562.34,10.09],[562.35,31.46],[562.36,14.89]]]
["binance-futures","BNBUSDT",1728615027579,[[562.29,4.61],[562.28,3.42],[562.27,1.89],[562.26,3.82],[562.25,1.48]],[[562.3,17.48],[562.31,10.7],[562.32,9.63],[562.33,17.18],[562.34,18.95]]]
["binance-futures","BNBUSDT",1728615083311,[[562.38,54.85],[562.37,8.42],[562.36,1.8],[562.35,5.53],[562.34,1.55]],[[562.39,928.91],[562.4,11.17],[562.41,59.34],[562.42,2.75],[562.43,0.71]]]
["binance-futures","BNBUSDT",1728615126530,[[562.6,101.85],[562.59,9.07],[562.58,17.89],[562.57,10.98],[562.56,61.86]],[[562.61,1.59],[562.62,0.1],[562.63,0.11],[562.65,4.81],[562.66,12.51]]]
["binance-futures","BNBUSDT",1728615159137,[[563.24,4.86],[563.23,0.48],[563.22,12.74],[563.19,0.71],[563.12,7.89]],[[563.25,20.94],[563.26,18.6],[563.27,7.87],[563.28,15.1],[563.29,7.95]]]
["binance-futures","BNBUSDT",1728615165199,[[563.14,13.66],[563.13,5.23],[563.12,14.24],[563.11,1.09],[563.07,1.2]],[[563.15,25.13],[563.16,23.22],[563.17,0.71],[563.18,17.08],[563.19,12.19]]]
["binance-futures","BNBUSDT",1728615228877,[[562.75,8.02],[562.73,1.71],[562.72,2.58],[562.71,3.23],[562.68,28.77]],[[562.76,28.38],[562.77,13.4],[562.78,17.16],[562.79,7.19],[562.8,23.06]]]
["binance-futures","BNBUSDT",1728615253352,[[562.8,64.72],[562.79,5.93],[562.78,18.43],[562.77,9.35],[562.76,17.15]],[[562.81,15.34],[562.82,4.94],[562.83,5.35],[562.84,0.71],[562.85,0.71]]]
["binance-futures","BNBUSDT",1728615328065,[[563.05,7.93],[563.04,17.7],[563.03,2.33],[563.02,17.38],[563.01,10.53]],[[563.06,15.66],[563.07,6.37],[563.08,15.16],[563.09,3.19],[563.1,17.82]]]
["binance-futures","BNBUSDT",1728615345273,[[563.02,42.58],[563.01,13.03],[563.0,14.92],[562.99,32.19],[562.98,23.56]],[[563.03,3.5],[563.06,0.75],[563.07,5.66],[563.1,17.09],[563.13,4.97]]]
["binance-futures","BNBUSDT",1728615388690,[[563.03,13.3],[563.02,0.28],[563.01,0.39],[562.99,0.74],[562.85,3.95]],[[563.04,54.53],[563.05,8.27],[563.06,22.49],[563.07,7.51],[563.08,20.44]]]
["binance-futures","BNBUSDT",1728615452027,[[562.94,25.03],[562.93,6.61],[562.92,12.04],[562.91,9.02],[562.9,22.78]],[[562.95,6.76],[562.96,11.26],[562.97,2.78],[562.98,12.82],[562.99,2.56]]]
["binance-futures","BNBUSDT",1728615508681,[[563.06,10.35],[563.05,1.11],[563.04,10.54],[563.03,0.71],[563.02,10.69]],[[563.07,52.63],[563.08,9.25],[563.09,6.53],[563.1,8.66],[563.11,5.26]]]
["binance-futures","BNBUSDT",1728615548395,[[562.9,33.43],[562.89,6.31],[562.87,3.79],[562.86,24.48],[562.85,7.88]],[[562.91,30.14],[562.92,11.52],[562.93,6.95],[562.94,0.82],[562.95,17.21]]]
["binance-futures","BNBUSDT",1728615601927,[[562.83,24.58],[562.82,11.89],[562.81,1.61],[562.8,17.72],[562.79,11.44]],[[562.84,18.33],[562.85,4.48],[562.86,8.23],[562.87,2.67],[562.88,13.4]]]
["binance-futures","BNBUSDT",1728615623742,[[563.13,48.03],[563.12,17.84],[563.11,2.95],[563.1,15.66],[563.09,13.99]],[[563.14,17.13],[563.16,0.74],[563.17,2.71],[563.18,11.7],[563.19,9.82]]]
["binance-futures","BNBUSDT",1728615687011,[[563.35,46.72],[563.34,21.67],[563.33,3.61],[563.32,20.26],[563.31,34.73]],[[563.36,2.69],[563.37,0.01],[563.38,2.51],[563.39,0.73],[563.4,0.06]]]
["binance-futures","BNBUSDT",1728615744681,[[563.46,10.66],[563.45,0.74],[563.44,2.07],[563.43,5.48],[563.42,26.49]],[[563.47,13.25],[563.48,7.42],[563.49,5.85],[563.5,13.62],[563.51,10.31]]]
["binance-futures","BNBUSDT",1728615763132,[[563.32,15.34],[563.31,0.73],[563.3,2.76],[563.29,3.88],[563.28,12.25]],[[563.33,8.15],[563.34,7.04],[563.35,3.98],[563.36,7.04],[563.37,10.1]]]
["binance-futures","BNBUSDT",1728615802807,[[563.4,32.44],[563.39,1.74],[563.38,0.8],[563.37,7.47],[563.36,9.34]],[[563.41,6.08],[563.43,2.53],[563.45,0.02],[563.46,11.14],[563.5,13.54]]]
["binance-futures","BNBUSDT",1728615851200,[[563.38,1.6],[563.36,1.65],[563.34,12.06],[563.33,0.84],[563.31,3.95]],[[563.39,51.66],[563.4,7.21],[563.41,7.36],[563.42,6.26],[563.43,3.8]]]
["binance-futures","BNBUSDT",1728615913013,[[563.3,19.07],[563.29,12.48],[563.28,9.11],[563.27,3.13],[563.26,13.3]],[[563.31,15.41],[563.32,10.38],[563.33,1.7],[563.34,2.3],[563.35,5.6]]]
["binance-futures","BNBUSDT",1728615952771,[[563.48,34.52],[563.47,15.45],[563.46,8.52],[563.45,37.37],[563.44,46.3]],[[563.49,8.02],[563.52,2.84],[563.53,9.22],[563.6,6.39],[563.62,3.33]]]
["binance-futures","BNBUSDT",1728616012563,[[563.82,18.55],[563.79,4.92],[563.78,5.45],[563.77,4.4],[563.75,11.67]],[[563.83,28.55],[563.84,4.61],[563.85,4.99],[563.86,6.27],[563.87,3.57]]]
["binance-futures","BNBUSDT",1728616036811,[[563.81,44.44],[563.8,14.44],[563.79,8.37],[563.78,6.16],[563.77,9.11]],[[563.82,12.19],[563.83,0.57],[563.84,7.91],[563.85,1.83],[563.87,1.16]]]
["binance-futures","BNBUSDT",1728616111795,[[563.99,10.78],[563.98,26.16],[563.97,2.17],[563.96,13.88],[563.95,6.52]],[[564.0,110.63],[564.01,2.55],[564.02,5.38],[564.03,6.56],[564.04,0.99]]]
["binance-futures","BNBUSDT",1728616125978,[[564.09,28.45],[564.08,17.59],[564.07,3.94],[564.06,46.38],[564.05,19.6]],[[564.1,1.46],[564.13,6.29],[564.14,3.21],[564.15,2.73],[564.16,0.77]]]
["binance-futures","BNBUSDT",1728616207145,[[564.29,23.32],[564.28,24.91],[564.27,7.38],[564.26,11.21],[564.25,6.5]],[[564.3,2.05],[564.31,2.23],[564.32,14.76],[564.33,9.33],[564.34,10.84]]]
["binance-futures","BNBUSDT",1728616211974,[[564.31,23.62],[564.3,20.85],[564.29,23.73],[564.28,31.06],[564.27,9.65]],[[564.32,14.16],[564.33,9.33],[564.34,14.98],[564.36,14.99],[564.38,15.01]]]
["binance-futures","BNBUSDT",1728616249708,[[564.37,19.39],[564.36,11.13],[564.35,14.48],[564.34,49.47],[564.33,80.13]],[[564.38,3.02],[564.39,4.97],[564.4,9.7],[564.41,0.03],[564.46,8.14]]]
["binance-futures","BNBUSDT",1728616287710,[[564.16,12.41],[564.15,5.23],[564.14,13.19],[564.13,0.74],[564.12,19.38]],[[564.17,18.1],[564.18,18.02],[564.19,10.61],[564.2,12.4],[564.21,7.11]]]
["binance-futures","BNBUSDT",1728616350460,[[564.02,48.21],[564.01,11.26],[563.99,4.69],[563.98,15.29],[563.97,10.34]],[[564.03,33.22],[564.06,2.36],[564.07,2.74],[564.08,9.59],[564.09,3.07]]]
["binance-futures","BNBUSDT",1728616422112,[[564.13,7.44],[564.12,11.69],[564.11,2.58],[564.1,14.63],[564.09,5.99]],[[564.14,1.75],[564.15,2.41],[564.16,8.66],[564.17,0.71],[564.18,11.93]]]
["binance-futures","BNBUSDT",1728616443244,[[564.46,12.81],[564.45,8.98],[564.44,7.81],[564.43,4.31],[564.42,14.27]],[[564.47,0.38],[564.48,0.13],[564.49,3.86],[564.5,10.87],[564.51,7.52]]]
["binance-futures","BNBUSDT",1728616471615,[[564.26,19.93],[564.25,7.01],[564.24,18.31],[564.23,5.42],[564.22,11.57]],[[564.27,0.01],[564.28,6.7],[564.29,0.03],[564.3,6.93],[564.31,0.76]]]
["binance-futures","BNBUSDT",1728616529081,[[564.12,20.57],[564.11,11.77],[564.1,12.08],[564.09,4.96],[564.08,14.93]],[[564.13,1.07],[564.15,0.72],[564.16,0.01],[564.17,0.71],[564.18,1.26]]]
["binance-futures","BNBUSDT",1728616570271,[[564.06,17.52],[564.05,0.72],[564.04,6.71],[564.03,4.36],[564.02,9.72]],[[564.07,3.92],[564.09,2.64],[564.1,5.9],[564.11,0.71],[564.12,7.86]]]
["binance-futures","BNBUSDT",1728616615695,[[564.18,22.68],[564.17,8.85],[564.16,5.07],[564.15,10.86],[564.14,6.02]],[[564.19,0.01],[564.2,0.01],[564.21,2.85],[564.22,4.68],[564.26,7.9]]]
["binance-futures","BNBUSDT",1728616669257,[[563.53,6.44],[563.52,5.39],[563.51,1.8],[563.5,7.01],[563.49,5.49]],[[563.54,16.97],[563.55,2.44],[563.56,4.69],[563.57,3.8],[563.58,15.39]]]
["binance-futures","BNBUSDT",1728616702488,[[563.42,19.48],[563.41,2.23],[563.4,5.39],[563.38,9.94],[563.35,0.05]],[[563.43,7.77],[563.44,8.98],[563.45,0.75],[563.46,10.53],[563.47,2.91]]]
["binance-futures","BNBUSDT",1728616776626,[[563.72,40.5],[563.71,19.03],[563.7,9.72],[563.69,7.29],[563.68,42.68]],[[563.73,0.26],[563.75,3.0],[563.76,1.91],[563.77,9.81],[563.78,0.73]]]
["binance-futures","BNBUSDT",1728616808344,[[563.74,15.77],[563.73,1.91],[563.72,9.47],[563.71,3.07],[563.7,15.44]],[[563.75,24.59],[563.76,9.73],[563.77,7.17],[563.78,6.85],[563.79,12.79]]]
["binance-futures","BNBUSDT",1728616879045,[[563.72,20.86],[563.71,0.74],[563.7,3.64],[563.69,5.52],[563.68,10.1]],[[563.73,10.7],[563.74,10.76],[563.75,5.18],[563.76,14.54],[563.77,29.95]]]
["binance-futures","BNBUSDT",1728616918179,[[563.44,13.44],[563.43,0.72],[563.42,0.01],[563.41,4.38],[563.4,11.01]],[[563.45,8.64],[563.46,9.98],[563.47,4.0],[563.48,9.63],[563.49,11.08]]]
["binance-futures","BNBUSDT",1728616988036,[[563.56,40.2],[563.55,0.72],[563.54,4.46],[563.53,4.78],[563.52,11.23]],[[563.57,14.91],[563.58,0.03],[563.59,0.01],[563.6,0.73],[563.61,11.58]]]
["binance-futures","BNBUSDT",1728617039111,[[563.9,20.66],[563.89,7.47],[563.88,7.7],[563.87,2.16],[563.86,13.47]],[[563.91,7.39],[563.92,8.46],[563.93,2.38],[563.94,3.69],[563.95,3.5]]]
["binance-futures","BNBUSDT",1728617086352,[[563.72,34.47],[563.71,0.72],[563.7,8.11],[563.69,5.06],[563.68,7.79]],[[563.73,9.68],[563.77,0.71],[563.78,0.71],[563.79,4.07],[563.8,7.75]]]
["binance-futures","BNBUSDT",1728617140541,[[563.7,6.9],[563.69,3.32],[563.67,5.29],[563.66,14.05],[563.65,0.04]],[[563.71,24.12],[563.72,12.0],[563.73,9.36],[563.74,8.17],[563.75,1.71]]]
["binance-futures","BNBUSDT",1728617171408,[[563.66,12.67],[563.65,0.74],[563.64,9.91],[563.63,2.98],[563.62,12.85]],[[563.67,12.6],[563.68,8.09],[563.69,2.71],[563.7,11.97],[563.71,7.82]]]
["binance-futures","BNBUSDT",1728617237191,[[563.55,40.79],[563.54,21.61],[563.53,2.51],[563.52,12.26],[563.51,8.51]],[[563.56,12.35],[563.57,0.71],[563.58,0.73],[563.59,5.86],[563.6,21.48]]]
["binance-futures","BNBUSDT",1728617264938,[[563.57,14.42],[563.56,5.82],[563.55,0.72],[563.54,9.52],[563.53,9.93]],[[563.58,9.5],[563.59,5.95],[563.6,28.94],[563.61,8.19],[563.62,9.8]]]
["binance-futures","BNBUSDT",1728617304654,[[563.63,13.12],[563.62,1.72],[563.61,0.71],[563.6,0.72],[563.59,0.71]],[[563.64,25.62],[563.65,0.73],[563.66,4.51],[563.67,32.16],[563.68,7.86]]]
["binance-futures","BNBUSDT",1728617376135,[[563.66,16.45],[563.65,0.71],[563.64,12.05],[563.63,916.03],[563.62,19.37]],[[563.67,41.56],[563.68,7.82],[563.69,1.08],[563.7,18.9],[563.71,3.64]]]
["binance-futures","BNBUSDT",1728617433557,[[563.73,6.94],[563.72,0.72],[563.71,7.86],[563.7,3.83],[563.69,14.36]],[[563.74,43.83],[563.75,17.23],[563.76,26.51],[563.77,14.09],[563.78,15.2]]]
["binance-futures","BNBUSDT",1728617468995,[[563.46,38.47],[563.45,5.28],[563.44,17.53],[563.43,9.33],[563.42,17.89]],[[563.47,21.14],[563.48,0.99],[563.49,5.5],[563.5,15.16],[563.51,0.73]]]
["binance-futures","BNBUSDT",1728617496822,[[563.49,25.21],[563.48,15.16],[563.47,4.15],[563.46,26.68],[563.45,3.41]],[[563.5,12.87],[563.51,0.01],[563.52,6.03],[563.53,5.96],[563.54,15.16]]]
["binance-futures","BNBUSDT",1728617549442,[[563.47,20.26],[563.46,18.87],[563.45,3.44],[563.44,15.35],[563.43,6.62]],[[563.48,7.52],[563.49,4.51],[563.5,4.53],[563.51,1.81],[563.52,22.14]]]
["binance-futures","BNBUSDT",1728617582347,[[563.44,13.91],[563.43,3.76],[563.42,12.48],[563.41,3.24],[563.4,11.35]],[[563.45,24.28],[563.46,14.96],[563.47,8.0],[563.48,9.86],[563.49,21.18]]]
["binance-futures","BNBUSDT",1728617606247,[[563.52,2.27],[563.51,8.71],[563.5,11.89],[563.49,4.76],[563.48,12.24]],[[563.53,14.5],[563.54,17.92],[563.55,11.92],[563.56,22.17],[563.57,7.33]]]
["binance-futures","BNBUSDT",1728617681200,[[563.62,20.71],[563.61,6.81],[563.6,8.87],[563.59,19.7],[563.58,20.12]],[[563.63,3.98],[563.64,0.17],[563.65,5.6],[563.66,0.71],[563.67,11.78]]]
["binance-futures","BNBUSDT",1728617717668,[[563.85,23.2],[563.84,24.28],[563.83,37.19],[563.82,12.58],[563.81,3.08]],[[563.86,2.17],[563.87,0.11],[563.88,2.82],[563.89,1.78],[563.9,6.21]]]
["binance-futures","BNBUSDT",1728617771931,[[563.93,34.22],[563.92,6.65],[563.91,5.01],[563.9,0.71],[563.89,1.6]],[[563.94,19.35],[563.95,2.95],[563.96,7.95],[563.97,6.8],[563.98,10.23]]]
["binance-futures","BNBUSDT",1728617824318,[[564.01,112.2],[564.0,11.68],[563.99,8.71],[563.98,1.43],[563.97,7.95]],[[564.02,35.44],[564.03,13.2],[564.04,9.45],[564.05,0.71],[564.06,33.35]]]
["binance-futures","BNBUSDT",1728617876780,[[563.93,125.17],[563.92,12.6],[563.91,22.39],[563.9,8.91],[563.89,97.6]],[[563.94,19.28],[563.95,0.71],[563.96,0.71],[563.97,14.98],[563.98,9.76]]]
["binance-futures","BNBUSDT",1728617943506,[[564.14,2.89],[564.13,23.55],[564.12,12.96],[564.11,2.6],[564.1,13.12]],[[564.15,23.85],[564.17,4.0],[564.18,22.6],[564.19,7.29],[564.2,21.22]]]
["binance-futures","BNBUSDT",1728617975532,[[564.19,31.74],[564.18,31.04],[564.17,1.32],[564.16,83.35],[564.15,18.9]],[[564.2,14.4],[564.22,10.42],[564.23,4.43],[564.25,5.62],[564.26,12.01]]]
["binance-futures","BNBUSDT",1728618043066,[[564.58,58.7],[564.57,8.88],[564.56,25.31],[564.55,3.12],[564.54,24.55]],[[564.59,3.69],[564.6,7.67],[564.63,3.25],[564.64,3.73],[564.65,6.66]]]
["binance-futures","BNBUSDT",1728618069465,[[564.65,81.17],[564.64,2.85],[564.63,24.21],[564.62,105.46],[564.61,0.74]],[[564.66,26.65],[564.67,6.99],[564.68,18.8],[564.69,5.49],[564.7,12.8]]]
["binance-futures","BNBUSDT",1728618126756,[[565.07,15.57],[565.06,33.46],[565.05,3.37],[565.04,12.01],[565.03,5.96]],[[565.08,20.6],[565.09,0.11],[565.1,0.67],[565.11,9.02],[565.12,16.69]]]
["binance-futures","BNBUSDT",1728618155634,[[565.24,21.1],[565.23,0.71],[565.22,30.73],[565.21,74.69],[565.2,8.45]],[[565.25,12.7],[565.26,11.54],[565.27,5.28],[565.28,33.34],[565.29,16.34]]]
["binance-futures","BNBUSDT",1728618197007,[[564.89,0.73],[564.87,2.73],[564.86,9.99],[564.85,2.01]],[[564.9,27.67],[564.91,2.76],[564.92,10.78],[564.93,32.84],[564.94,18.0]]]
["binance-futures","BNBUSDT",1728618242592,[[564.64,8.3],[564.63,15.44],[564.6,12.24],[564.59,0.1],[564.57,17.29]],[[564.65,10.01],[564.66,20.5],[564.67,5.92],[564.68,15.55],[564.69,5.64]]]
["binance-futures","BNBUSDT",1728618288538,[[564.79,31.3],[564.78,30.22],[564.77,83.48],[564.76,34.74],[564.75,9.91]],[[564.8,2.87],[564.81,0.01],[564.82,1.66],[564.83,0.74],[564.84,9.01]]]
["binance-futures","BNBUSDT",1728618342561,[[565.11,16.27],[565.1,9.7],[565.09,3.86],[565.08,10.85],[565.07,4.04]],[[565.12,3.03],[565.13,0.19],[565.15,2.1],[565.16,11.02],[565.19,11.43]]]
["binance-futures","BNBUSDT",1728618367206,[[564.98,19.72],[564.97,5.4],[564.96,14.35],[564.95,5.09],[564.94,8.86]],[[564.99,11.67],[565.0,0.19],[565.02,0.71],[565.04,6.09],[565.05,7.36]]]
["binance-futures","BNBUSDT",1728618386221,[[564.81,1.03],[564.8,0.71],[564.79,0.72],[564.78,5.82],[564.77,4.0]],[[564.82,7.44],[564.83,8.59],[564.84,7.17],[564.85,2.4],[564.86,6.36]]]
["binance-futures","BNBUSDT",1728618446679,[[564.4,9.95],[564.39,2.97],[564.38,6.23],[564.37,3.71],[564.36,19.41]],[[564.41,9.61],[564.42,9.42],[564.44,3.15],[564.45,4.44],[564.46,13.58]]]
["binance-futures","BNBUSDT",1728618511973,[[564.64,2.77],[564.63,3.74],[564.62,6.23],[564.61,3.69],[564.6,9.15]],[[564.65,21.44],[564.66,9.78],[564.67,7.49],[564.68,8.54],[564.69,7.32]]]
["binance-futures","BNBUSDT",1728618562286,[[564.86,45.41],[564.85,19.42],[564.84,33.43],[564.83,7.64],[564.82,17.21]],[[564.87,4.94],[564.88,0.1],[564.89,4.11],[564.9,1.06],[564.92,5.25]]]
["binance-futures","BNBUSDT",1728618616856,[[564.79,12.25],[564.78,9.67],[564.77,4.31],[564.76,13.19],[564.75,19.28]],[[564.8,0.86],[564.81,0.01],[564.83,0.01],[564.84,0.72],[564.86,12.29]]]
["binance-futures","BNBUSDT",1728618625785,[[564.95,2.88],[564.94,9.86],[564.93,5.53],[564.92,7.34],[564.91,19.87]],[[564.96,22.37],[564.97,1.27],[564.98,7.42],[564.99,2.35],[565.0,25.04]]]
["binance-futures","BNBUSDT",1728618712346,[[564.87,2.12],[564.86,0.89],[564.85,2.36],[564.84,5.44],[564.83,0.71]],[[564.88,28.41],[564.89,3.8],[564.9,10.28],[564.91,8.28],[564.92,15.94]]]
["binance-futures","BNBUSDT",1728618729811,[[564.68,1.04],[564.67,0.03],[564.66,0.53],[564.65,1.3],[564.64,0.03]],[[564.69,22.63],[564.7,9.78],[564.71,12.79],[564.72,9.78],[564.73,1.28]]]
["binance-futures","BNBUSDT",1728618823342,[[564.3,9.06],[564.28,1.76],[564.27,3.64],[564.26,6.46],[564.25,3.89]],[[564.31,25.38],[564.32,6.69],[564.33,7.92],[564.34,11.07],[564.35,12.27]]]
["binance-futures","BNBUSDT",1728618855222,[[564.28,13.81],[564.27,3.86],[564.25,6.56],[564.24,7.68],[564.23,0.73]],[[564.29,8.67],[564.3,6.81],[564.31,13.83],[564.32,83.51],[564.33,2.91]]]
["binance-futures","BNBUSDT",1728618934658,[[564.28,28.9],[564.27,0.71],[564.26,2.51],[564.25,0.74],[564.24,9.49]],[[564.29,47.73],[564.3,1.65],[564.31,16.13],[564.32,81.55],[564.33,2.35]]]
["binance-futures","BNBUSDT",1728618978340,[[564.4,13.12],[564.39,7.66],[564.38,7.24],[564.37,3.29],[564.36,12.34]],[[564.41,6.44],[564.42,7.43],[564.43,5.43],[564.44,9.04],[564.45,11.92]]]
["binance-futures","BNBUSDT",1728619038201,[[564.39,2.84],[564.38,2.64],[564.37,4.23],[564.36,10.27],[564.35,5.21]],[[564.4,18.18],[564.41,3.13],[564.42,7.38],[564.43,9.99],[564.44,12.96]]]
["binance-futures","BNBUSDT",1728619063531,[[564.24,1.75],[564.23,0.04],[564.22,1.62],[564.21,0.75],[564.2,7.95]],[[564.25,15.38],[564.26,6.82],[564.27,7.02],[564.28,16.97],[564.29,18.0]]]
["binance-futures","BNBUSDT",1728619122505,[[564.2,15.0],[564.19,0.73],[564.18,4.08],[564.16,3.1],[564.15,7.82]],[[564.21,19.68],[564.22,8.42],[564.23,0.71],[564.24,13.0],[564.25,16.17]]]
["binance-futures","BNBUSDT",1728619153987,[[564.2,0.48],[564.19,0.38],[564.16,0.71],[564.15,5.6],[564.11,2.0]],[[564.21,69.81],[564.22,0.75],[564.23,2.89],[564.24,21.58],[564.25,7.86]]]
["binance-futures","BNBUSDT",1728619222021,[[564.26,23.21],[564.25,9.11],[564.24,10.1],[564.23,7.14],[564.22,12.08]],[[564.27,7.94],[564.28,0.71],[564.3,9.21],[564.31,1.37],[564.32,9.63]]]
["binance-futures","BNBUSDT",1728619289871,[[564.03,27.12],[564.02,22.04],[564.01,20.15],[564.0,93.02],[563.99,5.73]],[[564.04,0.44],[564.05,0.06],[564.07,0.01],[564.09,0.06],[564.1,1.93]]]
["binance-futures","BNBUSDT",1728619330915,[[564.17,25.93],[564.16,17.11],[564.15,8.0],[564.14,20.33],[564.13,6.88]],[[564.18,6.36],[564.19,0.72],[564.2,2.18],[564.21,3.65],[564.23,16.84]]]
["binance-futures","BNBUSDT",1728619395817,[[564.29,32.58],[564.28,6.69],[564.27,9.71],[564.26,15.98],[564.25,8.3]],[[564.3,0.43],[564.31,0.02],[564.33,1.92],[564.34,6.0],[564.36,9.75]]]
["binance-futures","BNBUSDT",1728619438354,[[564.51,13.74],[564.5,7.28],[564.49,2.32],[564.48,7.9],[564.47,7.51]],[[564.52,1.59],[564.54,7.02],[564.55,0.71],[564.56,6.32],[564.57,4.2]]]
["binance-futures","BNBUSDT",1728619485090,[[564.62,6.59],[564.61,8.83],[564.6,12.33],[564.59,4.33],[564.58,8.06]],[[564.63,2.45],[564.65,1.69],[564.66,6.47],[564.67,1.7],[564.73,2.0]]]
["binance-futures","BNBUSDT",1728619494224,[[564.62,15.51],[564.61,8.69],[564.6,12.49],[564.59,4.31],[564.58,8.09]],[[564.63,0.64],[564.67,0.71],[564.69,5.91],[564.7,8.05],[564.71,4.5]]]
["binance-futures","BNBUSDT",1728619584300,[[564.92,37.08],[564.91,1.04],[564.9,1.43],[564.89,3.06],[564.88,0.71]],[[564.93,3.56],[564.94,5.21],[564.95,0.77],[564.96,7.91],[564.97,3.85]]]
["binance-futures","BNBUSDT",1728619603556,[[564.96,12.45],[564.95,0.71],[564.94,0.71],[564.93,5.23],[564.92,7.19]],[[564.97,25.81],[564.98,9.79],[564.99,7.27],[565.0,21.42],[565.01,6.57]]]
["binance-futures","BNBUSDT",1728619672331,[[564.45,1.45],[564.44,4.76],[564.43,4.34],[564.42,13.07],[564.4,9.07]],[[564.46,31.83],[564.47,5.24],[564.48,12.6],[564.49,1.41],[564.5,11.78]]]
["binance-futures","BNBUSDT",1728619697528,[[564.49,21.33],[564.48,8.97],[564.47,6.31],[564.46,9.32],[564.45,23.36]],[[564.5,0.9],[564.51,0.06],[564.53,0.71],[564.54,6.18],[564.55,0.71]]]
["binance-futures","BNBUSDT",1728619792280,[[564.36,7.54],[564.35,0.75],[564.34,0.78],[564.33,7.48],[564.32,14.26]],[[564.37,14.16],[564.38,12.22],[564.39,0.71],[564.4,5.23],[564.41,11.13]]]
["binance-futures","BNBUSDT",1728619801047,[[564.4,21.81],[564.39,7.61],[564.38,3.34],[564.37,6.69],[564.36,16.41]],[[564.41,2.87],[564.44,2.08],[564.45,3.18],[564.6,2.07],[564.65,6.49]]]
["binance-futures","BNBUSDT",1728619854397,[[564.59,7.48],[564.58,0.71],[564.57,1.06],[564.56,6.47],[564.55,0.74]],[[564.6,21.37],[564.61,3.52],[564.62,6.08],[564.63,11.45],[564.64,6.69]]]
["binance-futures","BNBUSDT",1728619898085,[[564.54,20.04],[564.53,14.49],[564.52,12.57],[564.51,10.79],[564.5,6.74]],[[564.55,0.36],[564.58,1.59],[564.59,4.68],[564.6,1.93],[564.61,5.78]]]
["binance-futures","BNBUSDT",1728619968494,[[564.52,3.8],[564.49,0.35],[564.48,0.75],[564.47,8.46],[564.46,1.58]],[[564.53,44.69],[564.54,13.07],[564.55,5.02],[564.56,11.47],[564.57,14.94]]]
["binance-futures","BNBUSDT",1728620005743,[[564.42,14.65],[564.41,6.22],[564.4,6.42],[564.39,9.35],[564.38,6.45]],[[564.43,0.32],[564.44,0.01],[564.45,2.61],[564.46,0.71],[564.47,2.3]]]
["binance-futures","BNBUSDT",1728620079796,[[564.73,2.08],[564.7,1.06],[564.69,3.16],[564.67,4.93]],[[564.74,21.6],[564.75,6.27],[564.76,8.02],[564.77,12.56],[564.78,18.61]]]
["binance-futures","BNBUSDT",1728620152256,[[564.36,18.0],[564.35,0.47],[564.34,5.93],[564.33,5.8],[564.32,5.64]],[[564.37,28.58],[564.38,5.65],[564.39,5.3],[564.4,4.97],[564.41,5.97]]]
["binance-futures","BNBUSDT",1728620190187,[[564.2,115.8],[564.19,0.02],[564.18,5.55],[564.17,0.01],[564.15,6.2]],[[564.21,16.08],[564.22,9.89],[564.23,17.01],[564.24,6.61],[564.25,4.89]]]
["binance-futures","BNBUSDT",1728620249511,[[564.34,12.87],[564.33,2.48],[564.32,8.03],[564.31,2.44],[564.3,8.84]],[[564.35,2.64],[564.37,6.63],[564.38,0.01],[564.39,4.92],[564.4,11.87]]]
["binance-futures","BNBUSDT",1728620267264,[[564.26,14.74],[564.25,6.67],[564.24,19.56],[564.23,5.18],[564.22,5.69]],[[564.27,1.15],[564.28,0.71],[564.29,0.88],[564.3,1.43],[564.31,0.71]]]
["binance-futures","BNBUSDT",1728620326790,[[564.09,4.18],[564.08,0.02],[564.07,0.05],[564.06,2.23],[564.05,0.02]],[[564.1,39.46],[564.11,11.3],[564.12,10.18],[564.13,13.67],[564.14,6.37]]]
["binance-futures","BNBUSDT",1728620370994,[[564.23,16.71],[564.22,15.41],[564.21,1.96],[564.2,9.73],[564.19,2.22]],[[564.24,6.68],[564.26,5.93],[564.27,3.8],[564.28,5.94],[564.29,0.73]]]
["binance-futures","BNBUSDT",1728620445478,[[564.19,10.38],[564.18,5.79],[564.17,2.81],[564.16,5.12],[564.15,3.67]],[[564.2,2.23],[564.21,40.01],[564.23,0.71],[564.24,7.81],[564.25,2.29]]]
["binance-futures","BNBUSDT",1728620477774,[[564.15,8.19],[564.14,8.1],[564.12,5.48],[564.11,4.8],[564.1,5.43]],[[564.16,8.23],[564.17,30.71],[564.18,8.53],[564.19,2.92],[564.2,8.45]]]
["binance-futures","BNBUSDT",1728620572412,[[564.35,20.31],[564.34,5.55],[564.33,3.84],[564.32,0.76],[564.31,3.1]],[[564.36,7.6],[564.37,7.66],[564.38,7.54],[564.39,3.76],[564.4,6.06]]]
["binance-futures","BNBUSDT",1728620594710,[[564.31,9.02],[564.3,12.52],[564.29,0.71],[564.28,7.56],[564.27,4.05]],[[564.32,15.27],[564.33,3.9],[564.34,6.93],[564.35,2.12],[564.36,11.77]]]
["binance-futures","BNBUSDT",1728620703352,[[564.26,26.07],[564.25,0.72],[564.24,1.42],[564.23,5.09],[564.22,5.91]],[[564.27,10.75],[564.28,1.5],[564.29,2.58],[564.3,12.87],[564.31,6.75]]]
["binance-futures","BNBUSDT",1728620713785,[[564.26,25.6],[564.25,0.72],[564.24,0.71],[564.23,2.73],[564.22,5.91]],[[564.27,17.03],[564.28,6.09],[564.29,2.58],[564.3,10.63],[564.31,3.83]]]
["binance-futures","BNBUSDT",1728620775603,[[564.06,3.62],[564.05,0.03],[564.03,10.24],[564.02,15.96],[563.9,11.15]],[[564.07,31.23],[564.08,19.2],[564.09,6.92],[564.1,13.12],[564.11,10.95]]]
["binance-futures","BNBUSDT",1728620826236,[[564.06,13.39],[564.05,5.01],[564.04,6.02],[564.03,8.23],[564.02,6.37]],[[564.07,13.27],[564.08,6.45],[564.09,6.69],[564.1,15.49],[564.11,6.72]]]
["binance-futures","BNBUSDT",1728620896547,[[563.64,14.57],[563.63,2.46],[563.62,3.88],[563.61,2.57],[563.6,11.38]],[[563.65,0.92],[563.66,2.32],[563.67,0.71],[563.68,2.3],[563.69,2.18]]]
["binance-futures","BNBUSDT",1728620974251,[[563.65,17.59],[563.64,6.95],[563.63,1.71],[563.62,6.52],[563.61,4.8]],[[563.66,7.99],[563.67,4.12],[563.68,10.5],[563.69,0.71],[563.7,7.01]]]
["binance-futures","BNBUSDT",1728621002331,[[563.28,22.98],[563.27,2.38],[563.26,31.86],[563.24,0.51],[563.23,1.8]],[[563.29,7.1],[563.3,7.82],[563.31,0.01],[563.32,9.78],[563.33,17.72]]]
["binance-futures","BNBUSDT",1728621029375,[[563.52,46.12],[563.51,1.82],[563.5,5.52],[563.49,5.62],[563.48,8.16]],[[563.53,6.04],[563.54,6.8],[563.55,6.07],[563.56,6.28],[563.57,4.74]]]
["binance-futures","BNBUSDT",1728621091208,[[563.25,11.41],[563.24,6.52],[563.23,3.02],[563.22,7.49],[563.21,1.07]],[[563.26,4.44],[563.27,3.63],[563.28,0.72],[563.29,7.59],[563.3,1.79]]]
["binance-futures","BNBUSDT",1728621129516,[[563.1,5.44],[563.08,7.34],[563.07,2.58],[563.06,6.15]],[[563.11,16.67],[563.12,6.51],[563.13,11.31],[563.14,20.77],[563.16,7.4]]]
["binance-futures","BNBUSDT",1728621187605,[[563.05,20.05],[563.04,7.27],[563.03,4.92],[563.01,4.55],[562.99,0.05]],[[563.06,3.3],[563.07,0.78],[563.08,5.51],[563.09,7.51],[563.1,4.23]]]
["binance-futures","BNBUSDT",1728621233183,[[562.73,25.31],[562.72,5.89],[562.71,7.01],[562.69,10.34],[562.68,4.32]],[[562.74,6.04],[562.75,6.43],[562.76,28.37],[562.77,7.06],[562.78,6.85]]]
["binance-futures","BNBUSDT",1728621263807,[[562.65,9.46],[562.64,6.31],[562.63,0.04],[562.62,0.56],[562.61,0.25]],[[562.66,50.45],[562.67,3.21],[562.68,11.77],[562.69,12.11],[562.7,13.16]]]
["binance-futures","BNBUSDT",1728621316012,[[562.64,41.35],[562.63,18.73],[562.62,6.71],[562.61,0.07],[562.6,13.55]],[[562.65,0.3],[562.66,0.26],[562.67,2.85],[562.68,27.56],[562.69,29.61]]]
["binance-futures","BNBUSDT",1728621343528,[[562.63,8.65],[562.62,8.23],[562.61,5.82],[562.6,12.48],[562.59,4.13]],[[562.64,10.42],[562.65,0.78],[562.66,0.95],[562.67,3.66],[562.68,9.65]]]
["binance-futures","BNBUSDT",1728621417525,[[562.55,17.8],[562.54,12.74],[562.53,42.3],[562.52,0.35],[562.51,0.02]],[[562.56,10.74],[562.57,0.71],[562.58,0.72],[562.59,6.09],[562.6,6.99]]]
["binance-futures","BNBUSDT",1728621436932,[[562.67,22.94],[562.66,7.05],[562.65,7.63],[562.64,20.51],[562.63,11.32]],[[562.68,7.62],[562.69,4.58],[562.72,39.79],[562.73,6.32],[562.75,0.96]]]
["binance-futures","BNBUSDT",1728621510188,[[562.91,8.44],[562.9,9.87],[562.89,7.69],[562.88,8.37],[562.87,2.39]],[[562.92,10.68],[562.94,8.74],[562.95,7.54],[562.96,9.1],[562.97,9.23]]]
["binance-futures","BNBUSDT",1728621565957,[[562.82,18.85],[562.81,2.91],[562.8,3.48],[562.79,1.12],[562.78,6.81]],[[562.83,6.47],[562.84,6.44],[562.85,0.71],[562.86,12.85],[562.87,24.81]]]
["binance-futures","BNBUSDT",1728621621234,[[563.23,6.12],[563.22,0.76],[563.21,0.04],[563.2,5.79],[563.18,5.45]],[[563.24,38.61],[563.25,17.35],[563.26,7.76],[563.27,11.46],[563.28,15.95]]]
["binance-futures","BNBUSDT",1728621683889,[[563.14,15.99],[563.12,1.87],[563.11,8.76],[563.1,56.57],[563.07,3.76]],[[563.15,23.57],[563.16,10.72],[563.17,3.52],[563.18,8.48],[563.19,8.36]]]
["binance-futures","BNBUSDT",1728621730036,[[562.88,8.87],[562.87,0.04],[562.85,0.71],[562.84,0.39],[562.83,0.73]],[[562.89,37.14],[562.9,14.21],[562.91,5.21],[562.92,9.17],[562.93,13.89]]]
["binance-futures","BNBUSDT",1728621813330,[[562.82,23.91],[562.81,12.35],[562.8,68.58],[562.79,0.71],[562.78,7.92]],[[562.83,7.92],[562.84,2.71],[562.85,0.71],[562.86,11.38],[562.87,16.69]]]
["binance-futures","BNBUSDT",1728621842671,[[562.68,9.7],[562.66,4.5],[562.65,22.6],[562.64,10.53],[562.63,6.73]],[[562.69,0.01],[562.71,3.54],[562.72,7.58],[562.73,14.93],[563.09,36.57]]]
["binance-futures","BNBUSDT",1728621929799,[[562.56,15.85],[562.55,2.8],[562.54,10.11],[562.53,4.08],[562.52,6.1]],[[562.57,0.61],[562.58,0.01],[562.59,5.19],[562.6,8.1],[562.61,4.45]]]
["binance-futures","BNBUSDT",1728621944265,[[562.5,26.05],[562.49,3.25],[562.48,11.99],[562.47,3.4],[562.46,11.02]],[[562.51,2.98],[562.52,5.84],[562.53,2.7],[562.54,10.17],[562.55,0.01]]]
["binance-futures","BNBUSDT",1728621986502,[[562.46,22.49],[562.45,3.33],[562.44,10.5],[562.43,1.06],[562.42,5.12]],[[562.47,6.09],[562.48,0.71],[562.49,0.71],[562.5,1.85],[562.51,5.6]]]
["binance-futures","BNBUSDT",1728622036391,[[562.3,4.23],[562.28,4.67],[562.27,1.71],[562.26,10.87],[562.25,2.17]],[[562.31,21.87],[562.32,9.19],[562.33,3.58],[562.34,10.06],[562.35,6.23]]]
["binance-futures","BNBUSDT",1728622109368,[[562.53,18.11],[562.52,3.47],[562.51,0.71],[562.5,1.42],[562.49,3.42]],[[562.54,34.23],[562.55,1.69],[562.56,8.48],[562.57,15.05],[562.58,12.44]]]
["binance-futures","BNBUSDT",1728622154555,[[562.31,16.56],[562.3,11.84],[562.29,8.71],[562.28,7.39],[562.27,5.51]],[[562.32,4.21],[562.33,0.74],[562.34,5.8],[562.35,5.49],[562.36,13.83]]]
["binance-futures","BNBUSDT",1728622182661,[[562.31,16.61],[562.3,2.46],[562.29,8.0],[562.28,1.59],[562.26,7.03]],[[562.32,24.09],[562.33,2.55],[562.34,5.8],[562.35,9.64],[562.36,18.8]]]
["binance-futures","BNBUSDT",1728622201287,[[562.45,22.8],[562.44,9.51],[562.43,5.71],[562.42,9.04],[562.41,20.2]],[[562.46,1.92],[562.47,0.05],[562.48,3.77],[562.49,16.7],[562.5,5.61]]]
["binance-futures","BNBUSDT",1728622270672,[[562.53,18.01],[562.52,1.35],[562.51,0.72],[562.5,9.78],[562.49,8.75]],[[562.54,7.97],[562.55,10.41],[562.56,6.77],[562.57,3.76],[562.58,7.64]]]
["binance-futures","BNBUSDT",1728622304694,[[562.61,19.9],[562.6,8.79],[562.59,6.63],[562.58,7.3],[562.57,4.21]],[[562.62,1.54],[562.64,0.01],[562.66,0.01],[562.67,2.64],[562.68,7.74]]]
["binance-futures","BNBUSDT",1728622359971,[[563.16,36.9],[563.15,0.72],[563.14,5.78],[563.13,3.33],[563.12,10.63]],[[563.17,20.71],[563.18,11.93],[563.19,8.46],[563.2,4.19],[563.21,8.67]]]
["binance-futures","BNBUSDT",1728622401619,[[562.69,6.73],[562.68,0.72],[562.67,0.72],[562.66,6.15]],[[562.7,29.01],[562.71,8.37],[562.72,12.81],[562.73,4.6],[562.74,11.12]]]
["binance-futures","BNBUSDT",1728622447727,[[562.44,4.15],[562.42,5.86],[562.41,2.21],[562.38,5.07],[562.35,6.2]],[[562.45,13.8],[562.46,9.53],[562.47,8.16],[562.48,8.07],[562.49,7.31]]]
["binance-futures","BNBUSDT",1728622508175,[[562.65,17.67],[562.64,1.98],[562.63,1.51],[562.62,9.92],[562.61,6.87]],[[562.66,30.44],[562.67,5.6],[562.68,7.83],[562.69,7.94],[562.7,13.29]]]
["binance-futures","BNBUSDT",1728622550938,[[562.65,14.6],[562.64,1.98],[562.63,1.51],[562.62,9.92],[562.61,6.87]],[[562.66,24.06],[562.67,5.96],[562.68,8.78],[562.69,7.31],[562.7,13.21]]]
["binance-futures","BNBUSDT",1728622618238,[[562.76,28.33],[562.75,9.2],[562.74,14.74],[562.73,4.53],[562.72,6.38]],[[562.77,7.47],[562.78,0.72],[562.79,2.54],[562.8,3.24],[562.81,8.32]]]
["binance-futures","BNBUSDT",1728622644972,[[562.78,19.69],[562.77,4.23],[562.76,6.85],[562.75,0.71],[562.74,6.74]],[[562.79,12.37],[562.8,11.04],[562.81,6.48],[562.82,13.15],[562.83,9.92]]]
["binance-futures","BNBUSDT",1728622714194,[[562.71,10.04],[562.7,2.9],[562.69,6.19],[562.68,6.75],[562.67,3.74]],[[562.72,10.38],[562.73,7.74],[562.74,14.66],[562.75,8.25],[562.76,20.72]]]
["binance-futures","BNBUSDT",1728622755683,[[562.85,46.98],[562.84,14.98],[562.83,5.7],[562.82,10.33],[562.81,2.15]],[[562.86,15.31],[562.87,7.0],[562.89,0.9],[562.9,0.83],[562.92,0.77]]]
["binance-futures","BNBUSDT",1728622807092,[[562.79,11.54],[562.78,9.83],[562.77,14.47],[562.76,5.06],[562.74,11.05]],[[562.8,1.43],[562.81,0.43],[562.82,6.95],[562.83,0.71],[562.84,0.71]]]
["binance-futures","BNBUSDT",1728622850706,[[563.09,35.17],[563.08,7.09],[563.07,2.12],[563.06,5.33],[563.05,3.07]],[[563.1,1.92],[563.11,0.02],[563.12,3.97],[563.13,21.5],[563.14,3.39]]]
["binance-futures","BNBUSDT",1728622883559,[[563.39,20.3],[563.38,21.59],[563.37,2.09],[563.36,12.13],[563.35,12.75]],[[563.4,9.2],[563.41,0.06],[563.42,23.39],[563.43,5.66],[563.44,0.54]]]
["binance-futures","BNBUSDT",1728622933824,[[563.84,8.7],[563.83,4.0],[563.82,9.44],[563.81,0.71],[563.8,10.22]],[[563.85,22.45],[563.86,5.81],[563.87,2.4],[563.88,9.37],[563.89,4.71]]]
["binance-futures","BNBUSDT",1728622960165,[[563.64,26.78],[563.63,6.28],[563.62,5.04],[563.61,5.6],[563.6,9.38]],[[563.65,15.0],[563.66,10.31],[563.67,8.65],[563.68,2.27],[563.69,4.34]]]
["binance-futures","BNBUSDT",1728622983449,[[563.85,31.27],[563.84,15.62],[563.83,4.26],[563.82,3.89],[563.81,0.74]],[[563.86,0.86],[563.87,0.12],[563.89,0.41],[563.9,8.96],[563.91,7.29]]]
["binance-futures","BNBUSDT",1728623052135,[[564.06,47.02],[564.05,4.56],[564.04,8.06],[564.03,7.0],[564.02,18.56]],[[564.07,1.0],[564.08,0.01],[564.09,1.26],[564.1,9.16],[564.11,5.96]]]
["binance-futures","BNBUSDT",1728623118504,[[563.68,5.38],[563.67,2.04],[563.66,5.63],[563.65,2.0],[563.64,6.7]],[[563.69,24.88],[563.7,10.92],[563.71,6.08],[563.72,7.87],[563.73,3.58]]]
["binance-futures","BNBUSDT",1728623155548,[[563.44,43.78],[563.43,20.49],[563.42,6.54],[563.41,3.14],[563.4,8.62]],[[563.45,5.0],[563.49,0.71],[563.5,1.97],[563.51,3.09],[563.52,21.73]]]
["binance-futures","BNBUSDT",1728623216619,[[563.5,1.93],[563.49,8.91],[563.46,10.47],[563.45,1.97],[563.44,8.44]],[[563.51,25.64],[563.52,5.3],[563.53,6.72],[563.54,14.46],[563.55,8.11]]]
["binance-futures","BNBUSDT",1728623280909,[[563.56,15.7],[563.55,0.72],[563.54,0.72],[563.53,1.33],[563.52,7.59]],[[563.57,7.36],[563.58,3.75],[563.59,7.31],[563.6,0.71],[563.61,10.19]]]
["binance-futures","BNBUSDT",1728623316750,[[563.57,7.56],[563.55,1.97],[563.54,5.95],[563.53,5.67],[563.52,8.16]],[[563.58,20.59],[563.59,0.87],[563.6,8.02],[563.61,13.49],[563.62,28.11]]]
["binance-futures","BNBUSDT",1728623337092,[[563.49,23.61],[563.48,5.24],[563.47,0.03],[563.46,10.15],[563.45,8.64]],[[563.5,14.26],[563.51,0.72],[563.52,6.4],[563.53,0.71],[563.54,5.7]]]
["binance-futures","BNBUSDT",1728623421822,[[563.29,2.5],[563.27,0.09],[563.26,0.04],[563.25,2.49],[563.23,1.69]],[[563.3,22.33],[563.31,3.28],[563.32,2.09],[563.33,3.09],[563.34,11.05]]]
["binance-futures","BNBUSDT",1728623450748,[[563.21,28.2],[563.2,12.6],[563.19,1.65],[563.18,1.15],[563.17,8.86]],[[563.22,5.39],[563.23,0.44],[563.25,0.71],[563.26,2.21],[563.27,3.08]]]
["binance-futures","BNBUSDT",1728623526381,[[563.0,90.11],[562.99,10.31],[562.98,0.77],[562.94,2.47],[562.93,2.48]],[[563.01,4.81],[563.02,10.14],[563.03,4.23],[563.04,27.43],[563.05,11.29]]]
["binance-futures","BNBUSDT",1728623583757,[[563.04,33.84],[563.02,1.0],[563.01,17.59],[563.0,68.72],[562.99,8.02]],[[563.05,8.9],[563.06,0.45],[563.07,2.0],[563.09,1.89],[563.1,15.05]]]
["binance-futures","BNBUSDT",1728623649429,[[563.01,27.07],[563.0,35.73],[562.99,8.02],[562.98,0.06],[562.97,3.82]],[[563.02,26.18],[563.03,8.24],[563.04,12.25],[563.05,6.41],[563.06,19.88]]]
["binance-futures","BNBUSDT",1728623709934,[[562.82,33.36],[562.8,6.13],[562.79,14.51],[562.78,11.83],[562.77,9.21]],[[562.83,1.36],[562.84,1.15],[562.85,0.71],[562.86,15.22],[562.87,0.74]]]
["binance-futures","BNBUSDT",1728623754341,[[563.04,27.72],[563.03,3.06],[563.02,8.16],[563.01,8.9],[563.0,8.51]],[[563.05,10.18],[563.06,1.28],[563.07,2.66],[563.08,2.73],[563.09,0.72]]]
["binance-futures","BNBUSDT",1728623777179,[[563.28,35.63],[563.27,3.17],[563.26,8.56],[563.25,8.04],[563.24,16.69]],[[563.29,9.71],[563.3,13.7],[563.31,2.94],[563.32,0.71],[563.33,0.71]]]
["binance-futures","BNBUSDT",1728623845180,[[563.0,33.34],[562.99,11.43],[562.98,8.05],[562.97,1.06],[562.96,7.9]],[[563.01,4.25],[563.02,13.53],[563.03,4.76],[563.04,8.3],[563.05,3.26]]]
["binance-futures","BNBUSDT",1728623925460,[[562.84,3.12],[562.83,3.57],[562.82,7.29],[562.81,2.65],[562.8,9.82]],[[562.85,22.74],[562.86,13.16],[562.87,3.31],[562.88,10.26],[562.89,5.94]]]
["binance-futures","BNBUSDT",1728623957449,[[562.72,25.47],[562.71,3.76],[562.7,8.67],[562.69,8.72],[562.68,17.21]],[[562.73,11.2],[562.74,0.71],[562.75,2.72],[562.76,4.72],[562.77,11.99]]]
["binance-futures","BNBUSDT",1728624026340,[[562.48,14.18],[562.47,3.19],[562.46,8.06],[562.45,6.3],[562.44,9.06]],[[562.49,8.85],[562.5,6.45],[562.51,1.95],[562.52,9.74],[562.53,4.68]]]
["binance-futures","BNBUSDT",1728624065446,[[562.11,13.16],[562.07,0.35],[562.06,11.02],[562.04,7.65],[562.03,0.03]],[[562.12,8.57],[562.13,0.71],[562.14,4.94],[562.15,10.71],[562.16,28.02]]]
["binance-futures","BNBUSDT",1728624106286,[[562.18,0.84],[562.17,0.01],[562.15,0.03],[562.14,3.88],[562.13,4.51]],[[562.19,24.55],[562.2,25.89],[562.21,10.41],[562.22,13.52],[562.23,12.43]]]
["binance-futures","BNBUSDT",1728624163525,[[562.11,17.08],[562.1,0.01],[562.09,8.01],[562.08,0.53],[562.07,0.35]],[[562.12,13.03],[562.13,5.53],[562.14,18.79],[562.15,5.52],[562.16,9.92]]]
["binance-futures","BNBUSDT",1728624206232,[[561.86,0.08],[561.83,2.67],[561.78,3.35],[561.77,0.74],[561.75,0.03]],[[561.87,38.16],[561.88,23.21],[561.89,7.45],[561.9,16.15],[561.91,5.09]]]
["binance-futures","BNBUSDT",1728624220446,[[561.8,11.33],[561.79,15.06],[561.78,3.6],[561.77,4.02],[561.76,17.32]],[[561.81,6.91],[561.82,12.38],[561.83,4.8],[561.84,11.69],[561.85,4.58]]]
["binance-futures","BNBUSDT",1728624305164,[[561.96,40.85],[561.95,6.88],[561.94,7.61],[561.93,13.36],[561.92,8.08]],[[561.97,16.25],[561.98,0.71],[561.99,10.46],[562.0,13.57],[562.01,2.18]]]
["binance-futures","BNBUSDT",1728624326306,[[561.99,19.05],[561.98,13.39],[561.97,1.51],[561.96,5.95],[561.95,8.91]],[[562.0,10.18],[562.01,4.38],[562.02,11.17],[562.03,3.71],[562.04,8.78]]]
["binance-futures","BNBUSDT",1728624406704,[[561.83,6.56],[561.82,15.35],[561.81,10.38],[561.8,6.44],[561.79,4.99]],[[561.84,10.28],[561.85,4.32],[561.86,9.15],[561.87,8.31],[561.88,7.38]]]
["binance-futures","BNBUSDT",1728624418908,[[561.84,22.6],[561.83,1.07],[561.82,6.96],[561.81,3.86],[561.8,6.79]],[[561.85,3.3],[561.86,6.82],[561.87,7.37],[561.88,10.58],[561.89,13.79]]]
["binance-futures","BNBUSDT",1728624463376,[[561.69,23.39],[561.68,22.97],[561.67,0.07],[561.66,6.49],[561.65,1.37]],[[561.7,94.4],[561.71,188.07],[561.72,3.17],[561.73,4.62],[561.74,6.83]]]
["binance-futures","BNBUSDT",1728624519928,[[561.71,23.17],[561.7,8.93],[561.69,12.6],[561.68,22.18],[561.67,7.28]],[[561.72,12.92],[561.73,0.71],[561.74,17.5],[561.75,2.03],[561.76,15.24]]]
["binance-futures","BNBUSDT",1728624597144,[[561.71,30.35],[561.7,2.11],[561.69,8.0],[561.67,0.35],[561.66,11.69]],[[561.72,34.67],[561.73,8.57],[561.74,19.65],[561.75,12.53],[561.76,16.94]]]
["binance-futures","BNBUSDT",1728624678314,[[561.88,14.45],[561.87,0.75],[561.86,0.82],[561.85,2.09],[561.84,1.77]],[[561.89,16.82],[561.9,13.1],[561.91,5.94],[561.92,11.19],[561.93,12.32]]]
["binance-futures","BNBUSDT",1728624700462,[[561.92,2.18],[561.89,1.06],[561.88,8.88],[561.86,1.38],[561.82,4.71]],[[561.93,41.68],[561.94,17.64],[561.95,11.11],[561.96,23.7],[561.97,6.76]]]
["binance-futures","BNBUSDT",1728624779979,[[561.95,35.05],[561.94,23.53],[561.93,0.72],[561.92,2.69],[561.91,3.61]],[[561.96,9.89],[561.97,3.33],[561.98,12.18],[561.99,9.37],[562.0,12.71]]]
["binance-futures","BNBUSDT",1728624814351,[[561.85,0.18],[561.83,0.34],[561.82,0.35],[561.81,0.71],[561.8,8.28]],[[561.86,42.08],[561.87,20.88],[561.88,13.33],[561.89,19.17],[561.9,32.42]]]
["binance-futures","BNBUSDT",1728624891340,[[562.04,26.55],[562.03,1.84],[562.02,4.27],[562.01,0.71],[562.0,11.29]],[[562.05,15.26],[562.06,12.02],[562.07,11.09],[562.08,16.64],[562.09,1.53]]]
["binance-futures","BNBUSDT",1728624915324,[[562.16,20.38],[562.15,4.08],[562.14,8.98],[562.12,12.71],[562.03,2.55]],[[562.17,21.47],[562.18,12.7],[562.19,1.61],[562.2,8.34],[562.21,4.37]]]
["binance-futures","BNBUSDT",1728624966753,[[562.09,10.5],[562.08,1009.03],[562.07,1.34],[562.06,9.53],[562.05,7.67]],[[562.1,30.19],[562.11,11.87],[562.12,49.63],[562.13,0.71],[562.14,12.31]]]
["binance-futures","BNBUSDT",1728625013806,[[561.82,25.14],[561.81,19.48],[561.8,50.85],[561.79,36.29],[561.78,18.57]],[[561.83,10.29],[561.84,23.89],[561.85,12.16],[561.86,23.3],[561.88,25.84]]]
["binance-futures","BNBUSDT",1728625090388,[[561.77,36.68],[561.76,17.25],[561.75,4.18],[561.74,6.85],[561.73,0.75]],[[561.78,9.9],[561.79,0.72],[561.8,3.8],[561.81,5.3],[561.82,15.14]]]
["binance-futures","BNBUSDT",1728625122638,[[561.72,24.99],[561.71,14.84],[561.7,20.87],[561.69,7.42],[561.68,21.33]],[[561.73,6.62],[561.74,3.15],[561.75,4.26],[561.76,21.34],[561.77,11.26]]]
["binance-futures","BNBUSDT",1728625203328,[[561.71,11.17],[561.7,18.29],[561.69,25.47],[561.68,15.94],[561.65,6.67]],[[561.72,32.7],[561.73,13.06],[561.74,27.15],[561.75,23.58],[561.76,18.26]]]
["binance-futures","BNBUSDT",1728625222508,[[561.83,19.53],[561.82,14.16],[561.81,12.52],[561.8,20.25],[561.79,5.16]],[[561.84,10.53],[561.85,9.78],[561.86,23.08],[561.87,14.45],[561.88,29.0]]]
["binance-futures","BNBUSDT",1728625309759,[[561.62,2.09],[561.61,1.97],[561.6,7.45],[561.56,1.72],[561.47,13.26]],[[561.63,25.5],[561.64,4.61],[561.65,1.77],[561.66,19.66],[561.67,14.27]]]
["binance-futures","BNBUSDT",1728625316014,[[561.7,16.55],[561.69,20.65],[561.68,13.68],[561.67,0.71],[561.66,19.32]],[[561.71,3.58],[561.72,2.4],[561.73,1.34],[561.74,7.08],[561.75,8.66]]]
["binance-futures","BNBUSDT",1728625366838,[[561.61,7.49],[561.6,15.7],[561.59,10.51],[561.58,12.02],[561.57,5.87]],[[561.62,16.47],[561.63,1.18],[561.64,4.48],[561.65,10.42],[561.66,12.02]]]
["binance-futures","BNBUSDT",1728625461874,[[561.69,5.69],[561.68,10.69],[561.66,12.22],[561.65,11.11],[561.64,13.57]],[[561.7,33.11],[561.71,9.63],[561.72,11.69],[561.73,15.23],[561.74,6.14]]]
["binance-futures","BNBUSDT",1728625472450,[[561.66,11.16],[561.65,10.51],[561.64,14.61],[561.63,30.72],[561.62,9.01]],[[561.67,7.93],[561.68,0.71],[561.69,6.11],[561.7,7.82],[561.71,1.37]]]
["binance-futures","BNBUSDT",1728625543238,[[561.5,24.65],[561.49,6.81],[561.48,5.08],[561.47,1.84],[561.46,11.33]],[[561.51,11.04],[561.52,12.86],[561.53,14.73],[561.54,20.6],[561.55,15.81]]]
["binance-futures","BNBUSDT",1728625563056,[[561.47,0.09],[561.46,0.42],[561.45,2.29],[561.44,1.08],[561.43,6.23]],[[561.48,39.05],[561.49,10.71],[561.5,23.51],[561.51,19.63],[561.52,16.59]]]
["binance-futures","BNBUSDT",1728625632988,[[561.44,40.42],[561.43,15.19],[561.42,30.22],[561.41,12.02],[561.4,12.46]],[[561.45,1.76],[561.46,1.04],[561.47,4.2],[561.48,3.99],[561.49,0.81]]]
["binance-futures","BNBUSDT",1728625650181,[[561.51,0.6],[561.5,7.2],[561.49,0.01],[561.48,9.91],[561.47,1.24]],[[561.52,22.39],[561.53,5.21],[561.54,16.49],[561.55,15.63],[561.56,19.07]]]
["binance-futures","BNBUSDT",1728625687516,[[561.28,17.19],[561.27,2.9],[561.26,0.99],[561.25,5.0],[561.21,10.71]],[[561.29,21.53],[561.3,10.61],[561.31,10.1],[561.32,12.77],[561.33,9.87]]]
["binance-futures","BNBUSDT",1728625741200,[[561.09,0.47],[561.07,6.32],[561.06,0.1],[561.05,3.53],[561.01,45.06]],[[561.1,43.25],[561.11,12.21],[561.12,12.14],[561.13,16.43],[561.14,13.64]]]
["binance-futures","BNBUSDT",1728625783574,[[560.97,2.78],[560.95,0.11],[560.94,0.71],[560.93,1.06],[560.91,7.9]],[[560.98,15.93],[560.99,11.03],[561.0,15.84],[561.01,7.39],[561.02,13.55]]]
["binance-futures","BNBUSDT",1728625821626,[[560.97,20.43],[560.96,22.51],[560.95,6.98],[560.94,16.13],[560.93,14.43]],[[560.98,4.42],[560.99,1.46],[561.0,3.54],[561.01,5.24],[561.02,3.91]]]
["binance-futures","BNBUSDT",1728625881053,[[561.35,19.24],[561.34,19.29],[561.33,1.32],[561.32,11.38],[561.31,6.19]],[[561.36,2.31],[561.37,0.71],[561.38,6.78],[561.39,8.05],[561.4,7.65]]]
["binance-futures","BNBUSDT",1728625915593,[[561.39,17.22],[561.38,11.81],[561.37,1.23],[561.36,13.69],[561.35,3.47]],[[561.4,8.72],[561.41,2.8],[561.42,5.98],[561.43,5.18],[561.44,13.47]]]
["binance-futures","BNBUSDT",1728625988503,[[561.52,31.43],[561.51,8.45],[561.5,15.05],[561.49,5.46],[561.48,7.25]],[[561.53,4.26],[561.54,3.16],[561.55,0.04],[561.56,6.9],[561.57,5.47]]]
["binance-futures","BNBUSDT",1728626009585,[[561.52,24.21],[561.51,10.56],[561.5,12.72],[561.49,7.49],[561.48,17.06]],[[561.53,3.78],[561.54,1.81],[561.55,1.95],[561.56,13.02],[561.57,8.58]]]
["binance-futures","BNBUSDT",1728626088404,[[561.58,12.35],[561.57,4.4],[561.56,9.59],[561.55,10.76],[561.54,12.47]],[[561.59,2.4],[561.6,7.49],[561.61,4.67],[561.62,11.46],[561.63,19.98]]]
["binance-futures","BNBUSDT",1728626127963,[[561.38,12.23],[561.37,2.88],[561.36,7.25],[561.35,1.07],[561.34,6.59]],[[561.39,3.5],[561.4,6.39],[561.41,3.75],[561.42,10.77],[561.43,8.23]]]
["binance-futures","BNBUSDT",1728626182107,[[561.71,21.54],[561.7,6.25],[561.69,3.27],[561.68,7.05],[561.67,0.71]],[[561.72,2.44],[561.73,3.05],[561.74,2.07],[561.75,6.21],[561.76,8.3]]]
["binance-futures","BNBUSDT",1728626248340,[[561.8,21.12],[561.79,4.48],[561.78,6.96],[561.77,0.72],[561.76,15.96]],[[561.81,4.96],[561.82,9.56],[561.83,5.25],[561.84,14.77],[561.85,14.6]]]
["binance-futures","BNBUSDT",1728626290342,[[561.71,22.71],[561.7,11.19],[561.69,9.99],[561.68,8.28],[561.67,10.05]],[[561.72,4.44],[561.74,7.63],[561.75,5.64],[561.76,4.11],[561.77,9.06]]]
["binance-futures","BNBUSDT",1728626372056,[[561.54,42.19],[561.53,0.71],[561.52,0.74],[561.51,2.73],[561.5,6.62]],[[561.55,41.04],[561.56,6.04],[561.57,3.53],[561.58,2.6],[561.59,2.08]]]
["binance-futures","BNBUSDT",1728626399791,[[561.02,0.13],[561.01,3.61],[561.0,25.97],[560.99,0.17],[560.98,6.28]],[[561.03,12.32],[561.04,16.15],[561.05,6.77],[561.06,8.03],[561.07,2.22]]]
["binance-futures","BNBUSDT",1728626467827,[[561.29,34.16],[561.28,14.96],[561.27,3.76],[561.26,7.24],[561.25,12.37]],[[561.3,0.37],[561.31,1.58],[561.32,1.78],[561.33,4.13],[561.34,4.69]]]
["binance-futures","BNBUSDT",1728626479562,[[561.42,28.93],[561.41,10.77],[561.4,7.48],[561.39,13.28],[561.38,12.66]],[[561.43,4.89],[561.44,6.3],[561.45,8.55],[561.46,12.89],[561.47,3.09]]]
["binance-futures","BNBUSDT",1728626531487,[[561.47,26.57],[561.46,8.86],[561.45,6.23],[561.44,16.85],[561.43,9.53]],[[561.48,2.12],[561.49,0.1],[561.5,2.64],[561.51,2.95],[561.52,1.71]]]
["binance-futures","BNBUSDT",1728626587207,[[561.41,11.21],[561.4,14.28],[561.39,2.74],[561.38,15.58],[561.37,4.9]],[[561.42,4.06],[561.43,0.01],[561.44,5.78],[561.45,2.7],[561.47,2.38]]]
["binance-futures","BNBUSDT",1728626661302,[[561.24,3.41],[561.23,0.72],[561.21,7.4],[561.19,0.9],[561.18,5.4]],[[561.25,30.99],[561.26,11.67],[561.27,9.84],[561.28,16.37],[561.29,6.1]]]
["binance-futures","BNBUSDT",1728626721154,[[561.06,32.59],[561.04,7.38],[561.03,3.49],[561.02,7.85],[561.0,14.67]],[[561.07,40.36],[561.08,11.23],[561.09,4.9],[561.1,5.97],[561.11,2.45]]]
["binance-futures","BNBUSDT",1728626759426,[[561.21,44.27],[561.2,12.54],[561.19,13.98],[561.18,15.03],[561.17,7.75]],[[561.22,1.34],[561.23,3.35],[561.24,2.85],[561.25,10.98],[561.26,0.73]]]
["binance-futures","BNBUSDT",1728626783043,[[561.21,48.14],[561.2,4.72],[561.19,8.71],[561.18,11.28],[561.17,0.72]],[[561.22,19.67],[561.23,4.06],[561.24,8.29],[561.25,2.31],[561.26,10.53]]]
["binance-futures","BNBUSDT",1728626859724,[[561.02,26.36],[561.01,0.71],[561.0,13.51],[560.99,61.96],[560.98,17.81]],[[561.03,58.47],[561.04,11.29],[561.05,8.62],[561.06,4.5],[561.07,7.98]]]
["binance-futures","BNBUSDT",1728626888882,[[560.72,31.22],[560.71,12.87],[560.7,11.26],[560.69,1.1],[560.68,21.72]],[[560.73,69.85],[560.74,9.62],[560.75,60.32],[560.76,10.31],[560.77,7.37]]]
["binance-futures","BNBUSDT",1728626962536,[[561.17,29.46],[561.16,0.71],[561.15,4.53],[561.14,11.35],[561.13,5.51]],[[561.18,29.79],[561.19,3.06],[561.2,16.94],[561.21,7.16],[561.22,10.16]]]
["binance-futures","BNBUSDT",1728627010347,[[561.09,25.52],[561.08,10.6],[561.07,0.71],[561.06,4.98],[561.05,1.08]],[[561.1,17.86],[561.11,3.66],[561.12,5.4],[561.13,3.16],[561.14,10.08]]]
["binance-futures","BNBUSDT",1728627057407,[[560.65,0.93],[560.64,0.22],[560.6,10.05],[560.58,3.98],[560.55,4.34]],[[560.66,33.54],[560.67,7.68],[560.68,15.74],[560.69,12.02],[560.7,17.94]]]
["binance-futures","BNBUSDT",1728627118984,[[560.75,25.52],[560.74,10.88],[560.73,11.76],[560.72,18.64],[560.71,21.01]],[[560.76,11.03],[560.77,0.72],[560.78,2.17],[560.79,3.96],[560.8,5.79]]]
["binance-futures","BNBUSDT",1728627164102,[[560.8,64.23],[560.79,6.74],[560.78,10.29],[560.77,7.96],[560.76,20.03]],[[560.81,11.83],[560.82,2.63],[560.83,5.58],[560.84,0.72],[560.85,7.24]]]
["binance-futures","BNBUSDT",1728627250238,[[561.01,67.37],[561.0,18.72],[560.99,9.41],[560.98,12.47],[560.97,18.34]],[[561.02,4.2],[561.03,0.09],[561.04,4.26],[561.05,0.74],[561.06,4.61]]]
["binance-futures","BNBUSDT",1728627281210,[[560.8,7.51],[560.79,0.01],[560.78,0.35],[560.77,2.56],[560.76,16.25]],[[560.81,38.18],[560.82,30.83],[560.83,6.14],[560.84,42.78],[560.85,14.61]]]
["binance-futures","BNBUSDT",1728627343926,[[561.04,13.73],[561.03,2.84],[561.02,9.78],[561.01,1.75],[561.0,17.62]],[[561.05,53.99],[561.06,1.3],[561.07,2.64],[561.08,11.55],[561.09,0.01]]]
["binance-futures","BNBUSDT",1728627382361,[[560.82,1.37],[560.81,0.82],[560.8,1.18],[560.79,11.4],[560.78,10.87]],[[560.83,60.18],[560.84,17.25],[560.85,13.41],[560.86,11.48],[560.87,9.21]]]
["binance-futures","BNBUSDT",1728627436311,[[560.75,4.86],[560.74,8.6],[560.73,7.12],[560.72,10.97],[560.71,3.78]],[[560.76,25.91],[560.77,0.71],[560.78,3.09],[560.79,10.46],[560.8,24.0]]]
["binance-futures","BNBUSDT",1728627490773,[[560.76,26.34],[560.75,7.85],[560.74,11.43],[560.73,9.16],[560.72,13.22]],[[560.77,8.05],[560.78,6.92],[560.79,2.85],[560.8,3.38],[560.81,0.72]]]
["binance-futures","BNBUSDT",1728627538330,[[560.91,10.35],[560.9,0.72],[560.89,8.09],[560.88,19.16],[560.87,1.06]],[[560.92,26.94],[560.93,10.47],[560.94,26.62],[560.95,4.25],[560.96,14.5]]]
["binance-futures","BNBUSDT",1728627600740,[[561.24,10.18],[561.23,0.96],[561.22,0.71],[561.21,4.55],[561.2,3.67]],[[561.25,26.17],[561.26,8.82],[561.27,9.93],[561.28,8.86],[561.29,37.82]]]
["binance-futures","BNBUSDT",1728627635894,[[561.04,35.83],[561.03,2.9],[561.02,3.97],[561.01,3.87],[561.0,18.57]],[[561.05,49.65],[561.08,0.72],[561.09,3.36],[561.1,10.37],[561.11,2.97]]]
["binance-futures","BNBUSDT",1728627712674,[[561.0,2.54],[560.99,0.01],[560.95,1.63],[560.94,9.33],[560.93,2.6]],[[561.01,30.03],[561.02,67.73],[561.03,11.04],[561.04,50.43],[561.05,264.76]]]
["binance-futures","BNBUSDT",1728627739238,[[560.97,4.73],[560.96,0.01],[560.95,0.95],[560.94,0.04],[560.93,0.02]],[[560.98,51.3],[560.99,8.62],[561.0,16.81],[561.01,21.8],[561.02,20.44]]]
["binance-futures","BNBUSDT",1728627781057,[[560.92,27.37],[560.91,11.63],[560.9,12.81],[560.89,33.41],[560.88,24.82]],[[560.93,0.75],[560.96,1.18],[560.97,7.41],[560.98,11.85],[561.01,2.69]]]
["binance-futures","BNBUSDT",1728627850646,[[561.31,21.36],[561.3,27.71],[561.29,12.69],[561.28,2.67],[561.27,7.85]],[[561.32,10.09],[561.33,11.72],[561.34,16.89],[561.35,1.06],[561.36,14.35]]]
["binance-futures","BNBUSDT",1728627917844,[[561.64,25.87],[561.63,4.67],[561.62,10.62],[561.61,6.83],[561.6,18.88]],[[561.65,2.83],[561.66,1.53],[561.67,3.16],[561.68,11.86],[561.69,4.11]]]
["binance-futures","BNBUSDT",1728627970187,[[561.65,2.75],[561.64,8.94],[561.63,11.14],[561.62,14.1],[561.61,9.78]],[[561.66,8.92],[561.67,5.79],[561.68,19.05],[561.69,2.0],[561.7,8.22]]]
["binance-futures","BNBUSDT",1728628008993,[[561.59,21.3],[561.58,11.64],[561.57,11.12],[561.56,34.09],[561.55,10.94]],[[561.6,3.09],[561.61,0.35],[561.62,2.33],[561.63,2.96],[561.64,10.14]]]
["binance-futures","BNBUSDT",1728628027356,[[561.62,9.2],[561.61,0.72],[561.6,13.13],[561.57,7.78],[561.56,9.32]],[[561.63,19.96],[561.64,4.9],[561.65,5.73],[561.66,8.46],[561.67,3.69]]]
["binance-futures","BNBUSDT",1728628109774,[[561.95,22.49],[561.94,0.01],[561.93,10.84],[561.92,20.58],[561.91,12.59]],[[561.96,14.56],[561.97,0.74],[561.99,242.06],[562.0,2135.02],[562.01,4.2]]]
["binance-futures","BNBUSDT",1728628133784,[[561.99,13.77],[561.98,9.93],[561.97,58.41],[561.96,344.27],[561.95,7.01]],[[562.0,2145.27],[562.01,14.7],[562.02,86.21],[562.03,6.5],[562.05,3.23]]]
["binance-futures","BNBUSDT",1728628204241,[[561.84,24.12],[561.83,4.04],[561.82,18.11],[561.81,9.42],[561.8,21.29]],[[561.85,6.6],[561.86,0.71],[561.87,2.95],[561.88,9.07],[561.89,8.81]]]
["binance-futures","BNBUSDT",1728628242053,[[561.88,2.16],[561.86,16.53],[561.85,0.73],[561.84,22.31],[561.75,7.44]],[[561.89,33.63],[561.9,24.16],[561.91,4.34],[561.92,24.79],[561.93,11.36]]]
["binance-futures","BNBUSDT",1728628302371,[[561.78,48.68],[561.77,10.91],[561.76,19.59],[561.75,8.81],[561.74,25.57]],[[561.79,28.46],[561.81,1.27],[561.82,0.01],[561.83,4.59],[561.84,22.04]]]
["binance-futures","BNBUSDT",1728628352654,[[561.55,41.59],[561.54,32.79],[561.53,9.88],[561.52,21.13],[561.51,27.7]],[[561.56,19.25],[561.57,0.01],[561.59,3.32],[561.6,0.75],[561.61,0.71]]]
["binance-futures","BNBUSDT",1728628407149,[[561.73,19.85],[561.72,30.0],[561.71,2.96],[561.7,19.2],[561.69,29.63]],[[561.74,13.23],[561.75,0.71],[561.76,0.11],[561.77,1.92],[561.78,15.65]]]
["binance-futures","BNBUSDT",1728628439096,[[561.73,18.66],[561.72,23.32],[561.71,0.71],[561.7,17.4],[561.69,26.09]],[[561.74,38.39],[561.75,1.38],[561.76,3.87],[561.77,1.38],[561.78,17.03]]]
["binance-futures","BNBUSDT",1728628502140,[[561.93,41.97],[561.92,22.53],[561.91,25.35],[561.9,20.28],[561.89,12.54]],[[561.94,10.1],[561.96,13.5],[561.97,5.32],[561.99,1.72],[562.0,2114.22]]]
["binance-futures","BNBUSDT",1728628558316,[[562.33,27.15],[562.32,19.36],[562.31,2.51],[562.3,21.19],[562.29,14.53]],[[562.34,23.67],[562.35,7.81],[562.36,21.11],[562.37,0.81],[562.38,18.22]]]
["binance-futures","BNBUSDT",1728628581617,[[562.39,41.02],[562.38,17.94],[562.37,4.42],[562.36,1.11],[562.35,11.45]],[[562.4,7.59],[562.42,16.66],[562.43,4.24],[562.44,31.14],[562.54,14.63]]]
["binance-futures","BNBUSDT",1728628630152,[[562.24,6.9],[562.22,0.73],[562.21,5.06],[562.2,5.3],[562.19,16.04]],[[562.25,21.57],[562.26,15.97],[562.27,7.89],[562.28,16.09],[562.29,17.98]]]
["binance-futures","BNBUSDT",1728628661693,[[561.98,42.87],[561.97,10.36],[561.96,23.93],[561.95,22.12],[561.94,15.96]],[[561.99,20.15],[562.0,14.5],[562.02,4.52],[562.03,2.6],[562.04,12.3]]]
["binance-futures","BNBUSDT",1728628706907,[[562.54,38.94],[562.53,5.92],[562.52,5.25],[562.51,25.99],[562.5,8.81]],[[562.55,19.76],[562.56,11.66],[562.57,0.74],[562.58,0.86],[562.59,4.27]]]
["binance-futures","BNBUSDT",1728628750033,[[562.43,20.16],[562.42,18.06],[562.41,0.71],[562.4,12.19],[562.39,12.56]],[[562.44,4.52],[562.45,13.84],[562.46,24.33],[562.47,6.25],[562.49,5.98]]]
["binance-futures","BNBUSDT",1728628787024,[[562.49,3.55],[562.48,0.72],[562.47,0.71],[562.46,2.57],[562.45,2.37]],[[562.5,31.71],[562.51,2.23],[562.52,17.42],[562.53,6.71],[562.54,10.95]]]
["binance-futures","BNBUSDT",1728628802075,[[562.37,81.24],[562.36,10.64],[562.35,10.84],[562.34,16.3],[562.33,4.35]],[[562.38,5.57],[562.44,0.03],[562.45,2.95],[562.48,7.06],[562.49,11.85]]]
["binance-futures","BNBUSDT",1728628865815,[[562.79,20.06],[562.78,0.71],[562.77,3.15],[562.76,4.31],[562.75,8.16]],[[562.8,32.68],[562.81,1.5],[562.82,3.05],[562.83,3.99],[562.84,9.72]]]
["binance-futures","BNBUSDT",1728628884301,[[562.51,38.95],[562.5,15.87],[562.49,8.71],[562.48,2.72],[562.47,11.73]],[[562.52,0.01],[562.55,2.57],[562.56,18.45],[562.57,5.77],[562.62,11.69]]]
["binance-futures","BNBUSDT",1728628945164,[[562.49,9.54],[562.48,0.72],[562.47,3.84],[562.46,9.63],[562.43,40.25]],[[562.5,18.35],[562.51,4.32],[562.52,15.91],[562.53,11.16],[562.54,10.16]]]
["binance-futures","BNBUSDT",1728628966735,[[562.31,10.98],[562.3,11.83],[562.29,20.56],[562.28,31.36],[562.27,3.0]],[[562.32,3.9],[562.33,26.47],[562.34,11.07],[562.35,4.13],[562.36,9.22]]]
["binance-futures","BNBUSDT",1728629062104,[[562.37,5.65],[562.36,0.07],[562.35,0.36],[562.34,0.71],[562.33,3.55]],[[562.38,46.92],[562.39,4.1],[562.4,20.54],[562.41,4.59],[562.42,5.22]]]
["binance-futures","BNBUSDT",1728629105908,[[561.98,18.7],[561.97,1.58],[561.96,4.02],[561.95,5.03],[561.94,13.19]],[[561.99,13.34],[562.0,18.98],[562.01,7.26],[562.02,19.54],[562.03,7.5]]]
["binance-futures","BNBUSDT",1728629113234,[[561.98,34.08],[561.97,1.58],[561.96,7.47],[561.95,3.03],[561.94,14.06]],[[561.99,16.74],[562.0,13.98],[562.01,7.62],[562.02,17.48],[562.03,4.22]]]
["binance-futures","BNBUSDT",1728629196762,[[561.64,22.33],[561.63,9.85],[561.62,11.44],[561.61,4.4],[561.6,16.69]],[[561.65,8.99],[561.66,13.79],[561.67,2.87],[561.68,2.97],[561.69,9.64]]]
["binance-futures","BNBUSDT",1728629217056,[[561.88,42.65],[561.87,14.66],[561.86,14.89],[561.85,4.77],[561.84,19.01]],[[561.89,5.12],[561.9,0.72],[561.91,0.71],[561.92,3.69],[561.93,2.94]]]
["binance-futures","BNBUSDT",1728629303633,[[561.9,3.64],[561.89,3.64],[561.88,11.21],[561.87,2.58],[561.86,9.81]],[[561.91,27.02],[561.92,19.39],[561.93,3.09],[561.94,10.96],[561.95,10.91]]]
["binance-futures","BNBUSDT",1728629336961,[[561.92,27.56],[561.91,6.46],[561.9,9.72],[561.89,3.84],[561.88,17.23]],[[561.93,3.36],[561.95,3.13],[561.96,5.36],[561.97,4.68],[562.01,3.2]]]
["binance-futures","BNBUSDT",1728629402644,[[561.93,18.87],[561.92,17.91],[561.91,3.61],[561.9,13.56],[561.89,12.68]],[[561.94,1.02],[561.95,0.09],[561.96,23.31],[561.98,9.28],[561.99,6.34]]]
["binance-futures","BNBUSDT",1728629441994,[[562.21,17.52],[562.2,11.83],[562.19,3.98],[562.18,9.84],[562.17,7.02]],[[562.22,29.02],[562.23,0.75],[562.24,0.84],[562.25,3.06],[562.26,1.42]]]
["binance-futures","BNBUSDT",1728629492908,[[562.3,24.03],[562.29,32.86],[562.28,8.38],[562.27,10.79],[562.26,2.64]],[[562.31,3.97],[562.32,1.71],[562.33,5.57],[562.34,8.72],[562.38,2.05]]]
["binance-futures","BNBUSDT",1728629520264,[[562.3,29.22],[562.29,0.71],[562.28,3.54],[562.27,9.09],[562.26,9.46]],[[562.31,10.07],[562.32,7.88],[562.33,5.57],[562.34,11.51],[562.35,25.25]]]
["binance-futures","BNBUSDT",1728629580542,[[561.68,13.34],[561.67,0.74],[561.66,1.46],[561.65,8.18],[561.64,46.46]],[[561.69,8.21],[561.7,15.34],[561.71,12.76],[561.72,9.12],[561.73,3.44]]]
["binance-futures","BNBUSDT",1728629619769,[[561.62,29.34],[561.61,17.07],[561.6,10.65],[561.59,5.01],[561.58,18.64]],[[561.63,2.03],[561.65,0.52],[561.66,2.1],[561.67,1.98],[561.68,0.72]]]
["binance-futures","BNBUSDT",1728629695010,[[561.77,17.59],[561.76,8.08],[561.75,2.73],[561.74,4.5],[561.73,7.42]],[[561.78,16.52],[561.79,1.1],[561.8,8.62],[561.81,4.97],[561.82,9.52]]]
["binance-futures","BNBUSDT",1728629719128,[[561.84,4.8],[561.83,7.18],[561.82,14.09],[561.81,5.46],[561.8,8.81]],[[561.85,18.57],[561.86,7.63],[561.87,5.35],[561.88,7.22],[561.89,0.71]]]
["binance-futures","BNBUSDT",1728629807194,[[561.76,9.06],[561.74,8.0],[561.73,16.32],[561.72,10.73],[561.7,6.59]],[[561.77,0.71],[561.79,1.01],[561.8,6.51],[561.81,4.87],[561.83,1.42]]]
["binance-futures","BNBUSDT",1728629818886,[[561.78,8.58],[561.77,2.69],[561.76,9.96],[561.75,5.9],[561.74,8.71]],[[561.79,9.65],[561.8,11.73],[561.81,3.47],[561.82,14.02],[561.83,5.03]]]
["binance-futures","BNBUSDT",1728629934055,[[561.73,13.44],[561.72,10.9],[561.71,8.52],[561.7,36.64],[561.69,27.88]],[[561.74,4.03],[561.75,4.53],[561.76,12.97],[561.77,0.71],[561.78,13.75]]]
["binance-futures","BNBUSDT",1728629991272,[[561.24,4.64],[561.23,0.02],[561.21,13.24]],[[561.25,26.14],[561.26,9.75],[561.27,1.06],[561.28,15.96],[561.29,8.99]]]
["binance-futures","BNBUSDT",1728630001838,[[561.28,13.27],[561.27,9.04],[561.26,13.05],[561.25,1.11],[561.24,20.74]],[[561.29,11.43],[561.3,4.8],[561.31,15.32],[561.32,3.63],[561.34,0.72]]]
["binance-futures","BNBUSDT",1728630077594,[[560.95,9.75],[560.94,16.11],[560.93,5.71],[560.92,10.31],[560.91,24.77]],[[560.96,1.9],[560.98,4.71],[560.99,16.41],[561.0,14.7]]]
["binance-futures","BNBUSDT",1728630100298,[[561.22,3.66],[561.2,6.96],[561.19,0.71],[561.18,11.08],[561.16,8.95]],[[561.23,17.91],[561.24,8.41],[561.25,4.42],[561.26,11.29],[561.27,7.22]]]
["binance-futures","BNBUSDT",1728630173380,[[561.48,9.5],[561.47,0.71],[561.46,2.96],[561.45,0.71],[561.44,8.0]],[[561.49,51.29],[561.5,28.7],[561.51,7.18],[561.52,15.96],[561.53,1.79]]]
["binance-futures","BNBUSDT",1728630193423,[[561.5,34.71],[561.49,0.71],[561.48,11.74],[561.47,0.71],[561.46,11.55]],[[561.51,46.75],[561.52,3.3],[561.53,8.58],[561.54,1.46],[561.55,0.92]]]
["binance-futures","BNBUSDT",1728630238993,[[561.51,18.77],[561.5,16.03],[561.49,5.21],[561.48,5.72],[561.47,21.53]],[[561.52,10.77],[561.53,1.13],[561.54,5.33],[561.56,12.33],[561.57,6.73]]]
["binance-futures","BNBUSDT",1728630311202,[[561.52,44.59],[561.51,13.31],[561.5,14.64],[561.49,6.44],[561.48,6.57]],[[561.53,13.55],[561.54,3.1],[561.55,16.34],[561.56,2.61],[561.57,7.72]]]
["binance-futures","BNBUSDT",1728630364740,[[561.48,44.3],[561.47,0.82],[561.46,1.01],[561.45,7.56],[561.44,10.78]],[[561.49,6.72],[561.5,8.42],[561.51,5.91],[561.52,11.35],[561.53,5.14]]]
["binance-futures","BNBUSDT",1728630400801,[[561.28,23.23],[561.27,13.45],[561.26,5.93],[561.25,10.77],[561.24,30.65]],[[561.29,2.05],[561.32,5.2],[561.33,9.28],[561.34,21.89],[561.35,19.95]]]
["binance-futures","BNBUSDT",1728630460707,[[561.51,19.21],[561.5,15.14],[561.49,2.64],[561.48,5.69],[561.47,0.72]],[[561.52,10.72],[561.53,8.06],[561.54,15.56],[561.55,7.34],[561.56,16.46]]]
["binance-futures","BNBUSDT",1728630499718,[[561.51,4.02],[561.5,1.22],[561.49,0.25],[561.48,3.67],[561.47,2.52]],[[561.52,34.54],[561.53,1.19],[561.54,11.4],[561.55,14.07],[561.56,25.6]]]
["binance-futures","BNBUSDT",1728630581113,[[561.71,27.67],[561.7,11.84],[561.69,8.64],[561.68,13.88],[561.67,5.21]],[[561.72,22.19],[561.73,0.71],[561.74,0.73],[561.75,3.55],[561.76,12.89]]]
["binance-futures","BNBUSDT",1728630605756,[[561.71,56.04],[561.7,11.96],[561.69,7.05],[561.68,11.96],[561.67,5.33]],[[561.72,18.88],[561.74,0.73],[561.75,5.98],[561.76,6.63],[561.8,8.6]]]
["binance-futures","BNBUSDT",1728630694167,[[561.65,16.76],[561.64,18.79],[561.63,11.08],[561.62,9.76],[561.61,1.52]],[[561.66,2.5],[561.67,13.91],[561.68,0.71],[561.69,3.76],[561.7,2.92]]]
["binance-futures","BNBUSDT",1728630754958,[[561.55,2.87],[561.54,7.79],[561.53,2.81],[561.52,11.1],[561.51,11.72]],[[561.56,24.43],[561.57,5.54],[561.58,8.49],[561.59,10.95],[561.6,16.76]]]
["binance-futures","BNBUSDT",1728630772513,[[561.34,4.65],[561.33,0.07],[561.32,0.35],[561.31,2.71],[561.3,8.66]],[[561.35,39.38],[561.36,20.81],[561.37,6.61],[561.38,12.24],[561.39,4.43]]]
["binance-futures","BNBUSDT",1728630824490,[[561.71,3.38],[561.7,9.19],[561.69,0.77],[561.68,8.1],[561.67,5.12]],[[561.72,77.4],[561.73,9.01],[561.74,11.62],[561.75,14.93],[561.76,16.01]]]
["binance-futures","BNBUSDT",1728630874183,[[561.56,16.52],[561.55,4.66],[561.54,8.82],[561.53,4.27],[561.52,12.33]],[[561.57,0.42],[561.58,57.49],[561.59,1.78],[561.6,13.81],[561.61,5.74]]]
["binance-futures","BNBUSDT",1728630934427,[[561.41,4.74],[561.39,5.81],[561.38,9.01],[561.37,0.56],[561.35,2.22]],[[561.42,35.1],[561.43,4.22],[561.44,15.7],[561.45,6.03],[561.46,11.76]]]
["binance-futures","BNBUSDT",1728630958814,[[561.22,40.17],[561.21,16.05],[561.2,18.65],[561.19,2.88],[561.18,14.57]],[[561.23,0.01],[561.26,1.29],[561.27,6.31],[561.28,7.85],[561.29,10.42]]]
["binance-futures","BNBUSDT",1728631027972,[[561.08,20.12],[561.07,10.47],[561.06,8.53],[561.05,5.51],[561.04,19.51]],[[561.09,5.48],[561.1,1.15],[561.11,5.87],[561.12,14.96],[561.13,3.69]]]
["binance-futures","BNBUSDT",1728631046312,[[561.14,22.53],[561.13,8.06],[561.12,9.95],[561.11,6.97],[561.1,10.2]],[[561.15,8.8],[561.16,7.28],[561.17,6.08],[561.18,0.71],[561.2,1.84]]]
["binance-futures","BNBUSDT",1728631082505,[[561.0,548.28],[560.99,0.04],[560.97,0.04],[560.96,70.1],[560.95,441.56]],[[561.01,53.7],[561.02,29.02],[561.03,51.74],[561.04,11.11],[561.05,0.87]]]
["binance-futures","BNBUSDT",1728631134229,[[561.13,58.65],[561.12,22.62],[561.11,5.72],[561.1,25.29],[561.09,11.45]],[[561.14,21.99],[561.15,5.03],[561.16,10.44],[561.17,4.15],[561.18,9.18]]]
["binance-futures","BNBUSDT",1728631184432,[[561.16,27.53],[561.15,10.11],[561.14,24.99],[561.13,1.79],[561.12,30.95]],[[561.17,3.57],[561.18,1.3],[561.19,4.77],[561.2,17.24],[561.22,21.22]]]
["binance-futures","BNBUSDT",1728631225217,[[561.24,1.23],[561.21,2.73],[561.2,1.06],[561.17,17.3],[561.16,25.47]],[[561.25,33.7],[561.26,29.83],[561.27,10.5],[561.28,22.87],[561.29,2.71]]]
["binance-futures","BNBUSDT",1728631291756,[[561.4,323.95],[561.39,5.74],[561.38,16.41],[561.37,0.71],[561.36,17.47]],[[561.41,25.24],[561.42,15.89],[561.43,5.03],[561.44,27.53],[561.45,9.07]]]
["binance-futures","BNBUSDT",1728631367166,[[561.55,16.07],[561.54,25.58],[561.53,1.23],[561.52,19.76],[561.51,6.85]],[[561.56,21.76],[561.57,6.58],[561.58,22.36],[561.59,1.88],[561.6,19.01]]]
["binance-futures","BNBUSDT",1728631399510,[[561.55,11.73],[561.54,22.61],[561.53,0.71],[561.52,0.72],[561.51,6.85]],[[561.56,32.77],[561.57,7.23],[561.58,22.36],[561.59,1.88],[561.6,20.93]]]
["binance-futures","BNBUSDT",1728631434210,[[561.44,2.87],[561.43,1.56],[561.42,58.82],[561.41,240.95],[561.4,319.99]],[[561.45,19.8],[561.46,21.82],[561.47,8.38],[561.48,25.54],[561.49,10.12]]]
["binance-futures","BNBUSDT",1728631501541,[[561.3,86.1],[561.29,1.71],[561.28,0.89],[561.27,12.81],[561.26,18.06]],[[561.31,3.6],[561.32,5.68],[561.33,6.92],[561.34,3.35],[561.35,3.46]]]
["binance-futures","BNBUSDT",1728631542004,[[561.4,17.22],[561.39,5.79],[561.38,17.24],[561.37,1.09],[561.34,17.95]],[[561.41,39.2],[561.42,12.44],[561.43,3.07],[561.44,9.63],[561.45,19.99]]]
["binance-futures","BNBUSDT",1728631591072,[[561.5,34.49],[561.49,9.93],[561.48,18.74],[561.47,6.82],[561.46,18.1]],[[561.51,0.79],[561.52,1.27],[561.53,4.74],[561.54,12.52],[561.55,1.78]]]
["binance-futures","BNBUSDT",1728631651063,[[561.57,7.37],[561.56,41.27],[561.55,3.62],[561.54,18.89],[561.53,4.9]],[[561.58,19.92],[561.59,5.71],[561.6,15.82],[561.61,8.6],[561.62,12.98]]]
["binance-futures","BNBUSDT",1728631692226,[[561.16,26.42],[561.15,5.91],[561.14,15.0],[561.13,2.47],[561.12,17.62]],[[561.17,0.91],[561.18,2.35],[561.19,6.91],[561.2,0.01],[561.21,7.37]]]
["binance-futures","BNBUSDT",1728631772653,[[561.38,15.47],[561.37,3.54],[561.36,12.96],[561.35,4.1],[561.34,12.01]],[[561.39,0.87],[561.41,0.71],[561.42,1.34],[561.43,6.41],[561.44,6.43]]]
["binance-futures","BNBUSDT",1728631799599,[[561.42,11.05],[561.41,0.53],[561.4,8.47],[561.39,4.26],[561.38,8.16]],[[561.43,25.54],[561.44,10.0],[561.45,8.4],[561.46,2.2],[561.47,7.0]]]
["binance-futures","BNBUSDT",1728631867730,[[561.41,8.7],[561.4,8.36],[561.39,3.76],[561.38,9.94],[561.37,2.31]],[[561.42,9.17],[561.43,9.71],[561.44,12.67],[561.45,3.05],[561.46,0.84]]]
["binance-futures","BNBUSDT",1728631904487,[[561.41,19.82],[561.4,8.36],[561.39,4.0],[561.38,8.37],[561.37,3.5]],[[561.42,10.3],[561.43,9.4],[561.44,12.67],[561.45,4.56],[561.46,3.15]]]
["binance-futures","BNBUSDT",1728631961749,[[561.39,75.17],[561.38,2.51],[561.37,0.71],[561.36,10.57],[561.35,4.15]],[[561.4,6.62],[561.41,6.07],[561.42,2.28],[561.43,13.99],[561.44,19.95]]]
["binance-futures","BNBUSDT",1728632008707,[[561.45,26.38],[561.44,14.7],[561.43,7.11],[561.42,16.8],[561.41,18.87]],[[561.46,0.22],[561.47,0.01],[561.48,0.75],[561.49,0.71],[561.51,4.91]]]
["binance-futures","BNBUSDT",1728632061483,[[561.3,12.81],[561.29,2.55],[561.28,8.85],[561.27,3.68],[561.26,9.01]],[[561.31,8.93],[561.32,7.93],[561.33,6.04],[561.34,9.93],[561.35,0.71]]]
["binance-futures","BNBUSDT",1728632118580,[[561.27,68.91],[561.26,11.83],[561.25,1.69],[561.24,11.78],[561.23,5.05]],[[561.28,21.31],[561.29,8.44],[561.3,18.53],[561.31,0.72],[561.32,9.91]]]
["binance-futures","BNBUSDT",1728632160364,[[561.29,12.13],[561.28,18.98],[561.27,44.19],[561.26,10.54],[561.25,0.73]],[[561.3,6.18],[561.31,0.71],[561.32,0.72],[561.33,5.47],[561.34,10.63]]]
["binance-futures","BNBUSDT",1728632242215,[[561.38,91.57],[561.37,40.32],[561.36,13.82],[561.35,180.32],[561.34,10.91]],[[561.39,4.43],[561.4,18.21],[561.41,19.61],[561.42,27.44],[561.43,0.73]]]
["binance-futures","BNBUSDT",1728632268170,[[561.52,30.28],[561.51,7.09],[561.5,17.41],[561.49,2.85],[561.48,17.65]],[[561.53,9.27],[561.54,0.75],[561.55,4.59],[561.56,3.21],[561.57,10.14]]]
["binance-futures","BNBUSDT",1728632303271,[[561.62,17.75],[561.61,0.72],[561.6,24.51],[561.59,0.71],[561.58,11.66]],[[561.63,18.01],[561.64,14.65],[561.65,11.05],[561.66,17.08],[561.67,5.75]]]
["binance-futures","BNBUSDT",1728632366011,[[561.68,0.76],[561.66,0.01],[561.65,2.76],[561.63,3.54],[561.62,7.21]],[[561.69,32.03],[561.7,21.38],[561.71,11.19],[561.72,20.93],[561.73,13.21]]]
["binance-futures","BNBUSDT",1728632405320,[[561.56,9.3],[561.55,1.49],[561.54,1.11],[561.53,0.86],[561.52,10.6]],[[561.57,17.89],[561.58,12.72],[561.59,5.17],[561.6,15.38],[561.61,3.38]]]
["binance-futures","BNBUSDT",1728632457496,[[561.68,5.84],[561.67,9.94],[561.66,30.5],[561.65,2.42],[561.64,9.3]],[[561.69,14.85],[561.7,8.49],[561.71,3.75],[561.72,21.17],[561.73,7.99]]]
["binance-futures","BNBUSDT",1728632521922,[[561.56,11.94],[561.55,0.06],[561.54,0.6],[561.53,0.71],[561.51,2.92]],[[561.57,17.71],[561.58,10.99],[561.59,5.54],[561.6,10.42],[561.61,6.04]]]
["binance-futures","BNBUSDT",1728632533402,[[561.49,18.77],[561.48,9.2],[561.47,3.54],[561.46,10.28],[561.45,3.74]],[[561.5,3.54],[561.51,0.01],[561.52,4.75],[561.53,5.75],[561.54,13.75]]]
["binance-futures","BNBUSDT",1728632612059,[[561.22,24.83],[561.21,78.7],[561.2,532.46],[561.15,2.01],[561.12,6.72]],[[561.23,24.64],[561.24,8.65],[561.25,39.51],[561.26,9.25],[561.27,7.97]]]
["binance-futures","BNBUSDT",1728632634436,[[561.2,499.68],[561.18,0.01],[561.17,0.03],[561.16,0.36],[561.15,1.89]],[[561.21,97.06],[561.22,22.63],[561.23,46.46],[561.24,6.77],[561.25,14.15]]]
["binance-futures","BNBUSDT",1728632702322,[[561.1,27.9],[561.09,18.44],[561.08,21.67],[561.07,0.87],[561.06,18.91]],[[561.11,9.22],[561.12,0.72],[561.13,3.47],[561.14,6.06],[561.15,8.69]]]
["binance-futures","BNBUSDT",1728632732789,[[561.38,28.41],[561.37,8.11],[561.36,17.75],[561.35,2.93],[561.34,21.31]],[[561.39,17.62],[561.4,7.06],[561.41,0.71],[561.42,11.54],[561.43,2.04]]]
["binance-futures","BNBUSDT",1728632791075,[[561.56,18.77],[561.55,8.16],[561.54,12.84],[561.53,2.03],[561.52,18.02]],[[561.57,27.13],[561.58,20.17],[561.59,7.79],[561.6,24.22],[561.61,12.25]]]
["binance-futures","BNBUSDT",1728632840414,[[561.24,11.64],[561.23,1.9],[561.22,12.16],[561.21,6.28],[561.2,12.14]],[[561.25,3.85],[561.26,23.25],[561.27,5.94],[561.28,14.83],[561.29,1.23]]]
["binance-futures","BNBUSDT",1728632882187,[[561.12,31.23],[561.11,4.6],[561.1,14.7],[561.09,6.09],[561.08,11.12]],[[561.13,14.22],[561.14,1.93],[561.15,15.31],[561.16,11.53],[561.17,0.72]]]
["binance-futures","BNBUSDT",1728632945255,[[561.03,7.23],[561.02,0.01],[561.0,51.83],[560.98,0.05],[560.97,2.66]],[[561.04,54.4],[561.05,14.12],[561.06,17.0],[561.07,8.9],[561.08,13.9]]]
["binance-futures","BNBUSDT",1728632977411,[[560.98,2.37],[560.97,8.52],[560.96,9.13],[560.95,1.19],[560.94,10.92]],[[560.99,16.24],[561.0,11.92],[561.01,4.8],[561.02,21.6],[561.03,6.61]]]
["binance-futures","BNBUSDT",1728633035656,[[560.98,17.09],[560.97,0.71],[560.96,2.7],[560.95,1.61],[560.94,12.99]],[[560.99,9.97],[561.0,11.31],[561.01,2.35],[561.02,15.07],[561.03,4.72]]]
["binance-futures","BNBUSDT",1728633061516,[[561.04,13.21],[561.03,2.84],[561.02,8.36],[561.01,2.29],[561.0,9.59]],[[561.05,24.47],[561.06,11.21],[561.07,8.28],[561.08,7.76],[561.09,15.35]]]
["binance-futures","BNBUSDT",1728633127226,[[560.92,15.45],[560.91,4.73],[560.9,8.84],[560.89,0.55],[560.88,10.25]],[[560.93,14.76],[560.94,8.32],[560.95,0.72],[560.96,2.12],[560.97,4.05]]]
["binance-futures","BNBUSDT",1728633166407,[[560.9,7.11],[560.88,6.57],[560.87,10.79],[560.85,38.62],[560.84,3.27]],[[560.91,32.19],[560.92,15.52],[560.93,16.7],[560.94,20.28],[560.95,7.37]]]
["binance-futures","BNBUSDT",1728633219218,[[560.8,35.37],[560.79,1.0],[560.78,0.78],[560.77,2.3],[560.76,1.69]],[[560.81,7.51],[560.82,3.43],[560.83,2.77],[560.84,0.9],[560.85,13.67]]]
["binance-futures","BNBUSDT",1728633255153,[[560.68,0.73],[560.66,1.5],[560.64,10.85],[560.62,3.62],[560.61,0.82]],[[560.69,35.36],[560.7,18.66],[560.71,13.38],[560.72,29.78],[560.73,27.26]]]
["binance-futures","BNBUSDT",1728633281222,[[560.63,3.12],[560.62,8.18],[560.61,1.15],[560.6,8.44],[560.59,1.19]],[[560.64,39.97],[560.65,11.47],[560.66,11.24],[560.67,18.68],[560.68,11.14]]]
["binance-futures","BNBUSDT",1728633319601,[[560.38,23.65],[560.37,10.83],[560.36,19.51],[560.35,1.42],[560.34,19.97]],[[560.39,1.24],[560.4,0.02],[560.42,2.16],[560.43,14.13],[560.47,0.72]]]
["binance-futures","BNBUSDT",1728633346837,[[560.51,2.89],[560.49,3.73],[560.48,7.99],[560.47,1.24],[560.45,4.1]],[[560.52,18.4],[560.53,4.03],[560.54,7.58],[560.55,7.61],[560.56,9.99]]]
["binance-futures","BNBUSDT",1728633375341,[[560.58,17.12],[560.57,5.07],[560.56,6.87],[560.55,4.14],[560.54,8.11]],[[560.59,11.46],[560.6,7.6],[560.61,3.0],[560.62,7.72],[560.63,4.55]]]
["binance-futures","BNBUSDT",1728633451476,[[560.66,24.78],[560.65,0.7],[560.64,6.04],[560.63,11.27],[560.62,7.54]],[[560.67,9.67],[560.68,0.78],[560.69,8.2],[560.7,1.48],[560.71,3.84]]]
["binance-futures","BNBUSDT",1728633479180,[[560.68,43.33],[560.67,88.51],[560.66,7.18],[560.65,1.47],[560.64,11.21]],[[560.69,2.62],[560.7,0.07],[560.71,6.28],[560.72,0.71],[560.73,4.06]]]
["binance-futures","BNBUSDT",1728633589389,[[560.57,7.98],[560.56,0.02],[560.55,0.71],[560.54,2.7],[560.53,1.22]],[[560.58,49.67],[560.59,0.72],[560.6,5.37],[560.61,5.36],[560.62,13.31]]]
["binance-futures","BNBUSDT",1728633635414,[[560.66,2.76],[560.63,0.08],[560.62,2.21],[560.61,5.02],[560.28,3.32]],[[560.67,15.07],[560.68,7.51],[560.69,3.75],[560.7,10.74],[560.71,2.86]]]
["binance-futures","BNBUSDT",1728633639141,[[560.7,9.28],[560.66,0.35],[560.65,1.6],[560.64,4.8],[560.15,20.08]],[[560.71,22.11],[560.73,17.48],[560.75,2.14],[560.76,8.31],[560.77,4.08]]]
["binance-futures","BNBUSDT",1728633725550,[[560.47,25.48],[560.46,6.15],[560.45,1.37],[560.44,1.29],[560.43,1.4]],[[560.48,19.75],[560.49,2.89],[560.5,3.82],[560.51,2.87],[560.52,7.62]]]
["binance-futures","BNBUSDT",1728633742211,[[560.61,23.27],[560.6,8.26],[560.59,0.71],[560.58,11.69],[560.57,0.71]],[[560.62,1.04],[560.63,0.71],[560.64,1.43],[560.65,6.47],[560.67,3.74]]]
["binance-futures","BNBUSDT",1728633822107,[[560.6,24.56],[560.59,0.71],[560.58,2.33],[560.57,2.36],[560.56,1.0]],[[560.61,19.92],[560.62,3.37],[560.63,5.46],[560.64,5.35],[560.65,1.52]]]
["binance-futures","BNBUSDT",1728633848690,[[560.47,21.56],[560.46,6.57],[560.45,2.63],[560.44,1.08],[560.43,0.79]],[[560.48,18.99],[560.49,3.33],[560.5,10.94],[560.51,4.05],[560.52,47.01]]]
["binance-futures","BNBUSDT",1728633905832,[[560.52,3.61],[560.51,1.99],[560.5,3.69],[560.49,0.71],[560.48,6.73]],[[560.53,28.92],[560.54,10.06],[560.55,4.94],[560.56,13.54],[560.57,3.16]]]
["binance-futures","BNBUSDT",1728633940083,[[560.61,6.52],[560.6,0.01],[560.58,0.71],[560.57,1.07],[560.31,0.01]],[[560.62,22.25],[560.63,0.73],[560.64,7.44],[560.65,4.21],[560.66,6.54]]]
["binance-futures","BNBUSDT",1728633993562,[[560.61,21.06],[560.6,0.72],[560.59,0.89],[560.58,3.59],[560.57,1.07]],[[560.62,49.88],[560.63,0.87],[560.64,3.29],[560.65,6.31],[560.66,7.01]]]
["binance-futures","BNBUSDT",1728634013446,[[560.42,20.84],[560.41,4.12],[560.4,8.18],[560.39,13.35],[560.38,6.33]],[[560.43,16.78],[560.44,7.3],[560.45,5.05],[560.46,6.96],[560.47,3.27]]]
["binance-futures","BNBUSDT",1728634065278,[[560.4,20.63],[560.39,14.22],[560.38,1.1],[560.37,2.61],[560.36,7.59]],[[560.41,5.72],[560.42,6.54],[560.43,3.56],[560.44,8.25],[560.45,0.72]]]
["binance-futures","BNBUSDT",1728634101169,[[560.35,2.21],[560.34,2.09],[560.3,5.82],[560.29,2.55],[560.27,0.02]],[[560.36,54.82],[560.37,6.94],[560.38,12.7],[560.39,9.94],[560.4,26.81]]]
["binance-futures","BNBUSDT",1728634168486,[[560.29,15.86],[560.28,5.83],[560.27,0.42],[560.26,6.23],[560.25,30.14]],[[560.3,13.7],[560.31,0.72],[560.32,8.73],[560.33,0.72],[560.34,7.76]]]
["binance-futures","BNBUSDT",1728634192008,[[560.39,6.42],[560.38,6.53],[560.37,2.0],[560.36,6.53],[560.35,2.27]],[[560.4,15.21],[560.41,0.87],[560.42,3.57],[560.43,10.02],[560.44,14.36]]]
["binance-futures","BNBUSDT",1728634274210,[[560.38,23.28],[560.37,4.32],[560.36,9.26],[560.35,1.11],[560.34,7.3]],[[560.39,2.62],[560.4,2.33],[560.41,2.1],[560.42,0.72],[560.43,2.22]]]
["binance-futures","BNBUSDT",1728634337238,[[560.39,2.06],[560.38,5.26],[560.37,0.01],[560.36,1.66],[560.35,1.06]],[[560.4,44.93],[560.41,13.58],[560.42,21.3],[560.43,12.88],[560.44,25.65]]]
["binance-futures","BNBUSDT",1728634381560,[[560.44,15.73],[560.43,2.07],[560.42,6.51],[560.41,0.75],[560.4,10.57]],[[560.45,22.29],[560.46,8.31],[560.47,6.57],[560.48,8.78],[560.49,10.73]]]
["binance-futures","BNBUSDT",1728634436370,[[560.44,14.84],[560.43,5.89],[560.42,9.5],[560.41,11.76],[560.4,8.66]],[[560.45,20.22],[560.46,7.85],[560.47,7.79],[560.48,10.36],[560.49,18.65]]]
["binance-futures","BNBUSDT",1728634443286,[[560.44,13.87],[560.43,5.89],[560.42,9.5],[560.41,11.76],[560.4,8.66]],[[560.45,19.16],[560.46,7.2],[560.47,6.04],[560.48,4.03],[560.49,16.95]]]
["binance-futures","BNBUSDT",1728634529228,[[560.73,66.03],[560.72,9.76],[560.71,2.92],[560.7,16.87],[560.69,1.55]],[[560.74,2.54],[560.75,0.24],[560.77,0.05],[560.78,10.0],[560.79,1.67]]]
["binance-futures","BNBUSDT",1728634545512,[[560.79,67.2],[560.78,11.9],[560.77,0.89],[560.76,12.34],[560.75,3.67]],[[560.8,13.17],[560.81,0.73],[560.82,12.83],[560.83,1.91],[560.84,13.69]]]
["binance-futures","BNBUSDT",1728634612548,[[561.18,68.5],[561.17,1.36],[561.16,0.88],[561.15,5.89],[561.14,12.09]],[[561.19,13.43],[561.2,12.66],[561.21,17.81],[561.22,12.12],[561.23,3.15]]]
["binance-futures","BNBUSDT",1728634633207,[[561.18,71.7],[561.17,1.2],[561.16,0.88],[561.15,5.89],[561.14,14.09]],[[561.19,9.33],[561.2,12.68],[561.21,13.86],[561.22,12.12],[561.23,3.15]]]
["binance-futures","BNBUSDT",1728634697355,[[561.45,6.12],[561.44,3.36],[561.43,0.71],[561.42,3.61],[561.41,1.07]],[[561.46,35.48],[561.47,0.71],[561.48,8.98],[561.49,12.7],[561.5,12.13]]]
["binance-futures","BNBUSDT",1728634704484,[[561.35,17.61],[561.34,19.73],[561.33,2.84],[561.32,13.62],[561.31,2.86]],[[561.36,5.5],[561.37,0.02],[561.38,18.93],[561.39,7.36],[561.4,14.03]]]
["binance-futures","BNBUSDT",1728634745522,[[561.4,29.81],[561.39,0.71],[561.38,3.1],[561.37,7.75],[561.36,14.9]],[[561.41,1.76],[561.42,1.28],[561.43,0.12],[561.44,11.05],[561.45,4.76]]]
["binance-futures","BNBUSDT",1728634789494,[[561.38,3.53],[561.37,2.54],[561.36,0.74],[561.35,4.29],[561.34,0.71]],[[561.39,58.37],[561.4,13.63],[561.41,5.64],[561.42,15.99],[561.43,5.29]]]
["binance-futures","BNBUSDT",1728634843298,[[561.25,260.27],[561.24,0.75],[561.23,2.91],[561.22,10.08],[561.21,8.93]],[[561.26,46.34],[561.27,3.08],[561.28,21.51],[561.29,3.81],[561.3,19.28]]]
["binance-futures","BNBUSDT",1728634879736,[[561.0,24.47],[560.99,0.06],[560.98,0.06],[560.97,5.04],[560.96,20.65]],[[561.01,12.77],[561.02,30.31],[561.03,8.51],[561.04,74.4],[561.05,3.29]]]
["binance-futures","BNBUSDT",1728634951821,[[561.23,9.34],[561.22,6.82],[561.21,0.01],[561.2,17.62],[561.19,1.26]],[[561.24,31.6],[561.25,3.93],[561.26,21.21],[561.27,9.17],[561.28,17.98]]]
["binance-futures","BNBUSDT",1728635009225,[[561.13,32.34],[561.12,19.47],[561.11,0.71],[561.1,17.6],[561.09,5.56]],[[561.14,0.75],[561.15,0.02],[561.16,2.26],[561.17,3.34],[561.18,4.18]]]
["binance-futures","BNBUSDT",1728635051078,[[561.21,34.64],[561.2,14.26],[561.19,6.61],[561.18,23.65],[561.17,5.62]],[[561.22,4.0],[561.23,0.73],[561.24,6.39],[561.25,5.96],[561.26,8.07]]]
["binance-futures","BNBUSDT",1728635112386,[[561.03,14.82],[561.02,11.86],[561.01,1.77],[561.0,19.0],[560.99,7.81]],[[561.04,1.46],[561.06,3.51],[561.07,10.84],[561.08,13.18],[561.09,5.17]]]
["binance-futures","BNBUSDT",1728635132341,[[560.94,30.82],[560.93,3.5],[560.92,12.86],[560.91,10.78],[560.9,11.0]],[[560.95,10.74],[560.97,3.38],[560.98,2.62],[560.99,2.29],[561.01,4.11]]]
["binance-futures","BNBUSDT",1728635184751,[[561.09,4.74],[561.07,1.54],[561.06,11.57],[561.05,0.71],[560.98,9.39]],[[561.1,34.13],[561.11,11.53],[561.12,15.51],[561.13,14.35],[561.14,31.46]]]
["binance-futures","BNBUSDT",1728635232721,[[561.24,42.67],[561.23,3.76],[561.22,11.07],[561.21,8.65],[561.2,9.19]],[[561.25,7.33],[561.26,5.65],[561.27,4.01],[561.28,11.64],[561.29,1.17]]]
["binance-futures","BNBUSDT",1728635303415,[[561.43,52.01],[561.42,12.53],[561.41,1.18],[561.4,8.77],[561.39,9.18]],[[561.44,6.68],[561.45,0.81],[561.46,14.72],[561.47,6.67],[561.48,14.8]]]
["binance-futures","BNBUSDT",1728635337906,[[561.27,31.96],[561.26,13.07],[561.25,1.22],[561.24,14.27],[561.23,9.39]],[[561.28,10.99],[561.29,7.18],[561.3,13.96],[561.31,4.02],[561.32,12.02]]]
["binance-futures","BNBUSDT",1728635410205,[[561.51,14.95],[561.5,10.59],[561.49,0.01],[561.48,12.25],[561.47,8.58]],[[561.52,22.59],[561.53,0.11],[561.54,7.84],[561.55,10.44],[561.56,10.3]]]
["binance-futures","BNBUSDT",1728635434482,[[561.51,32.62],[561.5,11.3],[561.49,0.72],[561.48,11.81],[561.47,2.8]],[[561.52,5.8],[561.53,0.14],[561.54,2.18],[561.55,4.91],[561.56,9.34]]]
["binance-futures","BNBUSDT",1728635522363,[[561.58,19.25],[561.57,6.09],[561.56,16.55],[561.55,3.21],[561.54,9.05]],[[561.59,5.4],[561.6,10.49],[561.61,3.61],[561.62,0.73],[561.63,6.79]]]
["binance-futures","BNBUSDT",1728635531710,[[561.58,8.69],[561.57,5.57],[561.56,14.55],[561.55,3.21],[561.54,11.85]],[[561.59,11.27],[561.6,8.67],[561.61,7.25],[561.62,10.29],[561.63,14.24]]]
["binance-futures","BNBUSDT",1728635579495,[[561.4,31.73],[561.39,8.19],[561.38,7.78],[561.37,3.7],[561.36,10.31]],[[561.41,9.58],[561.42,2.65],[561.43,4.13],[561.44,3.73],[561.45,16.63]]]
["binance-futures","BNBUSDT",1728635622624,[[561.58,11.67],[561.57,3.76],[561.56,7.26],[561.55,4.13],[561.54,10.03]],[[561.59,15.24],[561.6,14.84],[561.61,6.04],[561.62,2.02],[561.63,11.03]]]
["binance-futures","BNBUSDT",1728635671072,[[561.44,35.8],[561.43,0.73],[561.42,4.53],[561.41,9.17],[561.4,9.36]],[[561.45,12.89],[561.47,0.02],[561.48,2.68],[561.49,2.53],[561.51,6.45]]]
["binance-futures","BNBUSDT",1728635712494,[[561.25,11.78],[561.24,2.93],[561.23,3.55],[561.22,7.86],[561.21,11.54]],[[561.26,18.86],[561.27,5.25],[561.28,4.55],[561.29,3.25],[561.3,7.74]]]
["binance-futures","BNBUSDT",1728635730517,[[561.25,4.56],[561.24,7.22],[561.23,2.86],[561.22,7.72],[561.21,11.65]],[[561.26,16.95],[561.27,2.71],[561.28,2.34],[561.29,2.56],[561.3,15.79]]]
["binance-futures","BNBUSDT",1728635755279,[[561.4,32.56],[561.39,9.86],[561.38,11.65],[561.37,3.03],[561.36,17.17]],[[561.41,1.21],[561.43,1.61],[561.44,0.73],[561.45,3.11],[561.48,6.88]]]
["binance-futures","BNBUSDT",1728635818908,[[561.34,4.54],[561.32,0.03],[561.31,0.33],[561.3,1.07],[561.29,0.82]],[[561.35,20.04],[561.36,16.7],[561.37,11.63],[561.38,12.96],[561.39,23.35]]]
["binance-futures","BNBUSDT",1728635854501,[[561.04,2.29],[561.02,0.01],[561.01,2.0],[561.0,15.77],[560.94,6.68]],[[561.05,21.49],[561.06,21.12],[561.07,5.79],[561.08,7.83],[561.09,9.05]]]
["binance-futures","BNBUSDT",1728635926396,[[561.09,41.82],[561.08,15.49],[561.07,2.79],[561.06,9.27],[561.05,3.16]],[[561.1,4.62],[561.11,5.84],[561.12,3.8],[561.13,1.27],[561.15,5.43]]]
["binance-futures","BNBUSDT",1728635982594,[[561.26,2.21],[561.25,0.39],[561.24,8.06],[561.23,0.71],[561.22,8.75]],[[561.27,21.62],[561.28,17.16],[561.29,8.97],[561.3,40.27],[561.31,8.8]]]
["binance-futures","BNBUSDT",1728636015269,[[561.19,92.75],[561.18,3.73],[561.17,1.11],[561.16,6.88],[561.15,3.32]],[[561.2,19.39],[561.21,0.71],[561.22,5.06],[561.23,2.86],[561.24,7.45]]]
["binance-futures","BNBUSDT",1728636067293,[[561.07,21.35],[561.06,10.48],[561.05,0.9],[561.04,9.27],[561.03,7.63]],[[561.08,10.63],[561.09,0.74],[561.1,4.43],[561.11,8.38],[561.12,18.98]]]
["binance-futures","BNBUSDT",1728636096383,[[561.21,24.13],[561.2,8.58],[561.19,3.22],[561.18,15.31],[561.16,8.53]],[[561.22,1.62],[561.23,4.15],[561.24,1.42],[561.25,5.4],[561.26,9.07]]]
["binance-futures","BNBUSDT",1728636172968,[[561.52,4.18],[561.51,3.06],[561.5,0.8],[561.49,0.74],[561.48,8.5]],[[561.53,17.03],[561.54,13.39],[561.55,11.54],[561.56,31.23],[561.57,15.69]]]
["binance-futures","BNBUSDT",1728636197607,[[561.49,7.63],[561.48,7.79],[561.47,0.72],[561.46,7.79],[561.45,4.56]],[[561.5,34.04],[561.51,9.59],[561.52,12.72],[561.53,3.56],[561.54,11.22]]]
["binance-futures","BNBUSDT",1728636267465,[[561.75,22.33],[561.74,7.08],[561.73,1.51],[561.72,10.03],[561.71,8.19]],[[561.76,0.31],[561.77,3.09],[561.78,8.29],[561.79,0.52],[561.8,8.73]]]
["binance-futures","BNBUSDT",1728636308420,[[562.08,29.1],[562.07,0.71],[562.06,2.71],[562.05,8.1],[562.04,5.25]],[[562.09,11.41],[562.1,7.77],[562.11,7.45],[562.12,7.8],[562.13,4.91]]]
["binance-futures","BNBUSDT",1728636346383,[[562.32,20.76],[562.31,0.01],[562.29,6.3],[562.28,4.06],[562.27,17.43]],[[562.33,34.87],[562.34,10.51],[562.35,15.65],[562.36,13.71],[562.37,3.19]]]
["binance-futures","BNBUSDT",1728636391941,[[562.54,18.7],[562.53,3.8],[562.52,10.32],[562.51,4.55],[562.5,22.7]],[[562.55,10.46],[562.56,10.96],[562.57,4.99],[562.58,13.33],[562.59,10.25]]]
["binance-futures","BNBUSDT",1728636429948,[[562.66,8.24],[562.65,2.11],[562.63,2.72],[562.62,16.31],[560.99,3.33]],[[562.67,20.97],[562.68,10.23],[562.69,5.69],[562.7,30.37],[562.71,4.6]]]
["binance-futures","BNBUSDT",1728636495168,[[563.19,32.26],[563.18,8.47],[563.17,4.8],[563.16,16.81],[563.15,11.04]],[[563.2,1.06],[563.21,2.75],[563.22,6.78],[563.23,1.77],[563.24,9.59]]]
["binance-futures","BNBUSDT",1728636519694,[[562.87,0.15],[562.85,0.41],[562.84,0.05],[562.81,3.57],[562.8,15.81]],[[562.88,38.87],[562.89,11.27],[562.9,12.52],[562.91,7.88],[562.92,22.15]]]
["binance-futures","BNBUSDT",1728636542937,[[563.01,2.63],[563.0,0.46],[562.99,0.05],[562.98,1.43],[562.97,4.46]],[[563.02,31.55],[563.03,4.85],[563.04,13.31],[563.05,1.13],[563.06,9.87]]]
["binance-futures","BNBUSDT",1728636590764,[[562.73,20.51],[562.72,19.37],[562.71,9.81],[562.7,36.96],[562.69,6.19]],[[562.74,3.5],[562.75,1.79],[562.76,0.71],[562.77,2.58],[562.78,7.8]]]
["binance-futures","BNBUSDT",1728636620353,[[562.64,41.94],[562.63,3.45],[562.62,7.83],[562.61,10.9],[562.6,19.05]],[[562.65,16.26],[562.66,1.79],[562.67,0.73],[562.68,10.61],[562.69,1.49]]]
["binance-futures","BNBUSDT",1728636660498,[[562.96,13.23],[562.95,1.93],[562.94,3.0],[562.93,4.64],[562.92,14.65]],[[562.97,35.97],[562.98,10.47],[562.99,5.85],[563.0,16.79],[563.01,3.52]]]
["binance-futures","BNBUSDT",1728636727257,[[562.81,7.37],[562.8,15.08],[562.79,1.99],[562.78,10.38],[562.77,14.02]],[[562.82,20.42],[562.83,3.91],[562.84,10.74],[562.85,0.73],[562.86,10.09]]]
["binance-futures","BNBUSDT",1728636782515,[[562.84,5.99],[562.83,2.38],[562.82,12.39],[562.81,0.65],[562.8,15.97]],[[562.85,28.81],[562.86,10.07],[562.87,4.51],[562.88,2.45],[562.89,9.78]]]
["binance-futures","BNBUSDT",1728636811465,[[562.71,25.61],[562.7,7.78],[562.69,1.37],[562.68,13.21],[562.67,12.3]],[[562.72,11.9],[562.73,0.71],[562.74,2.86],[562.75,4.56],[562.76,7.34]]]
["binance-futures","BNBUSDT",1728636833401,[[562.73,18.17],[562.72,14.82],[562.71,6.92],[562.7,7.35],[562.69,7.69]],[[562.74,30.01],[562.75,4.02],[562.76,1.69],[562.77,6.75],[562.78,8.33]]]
["binance-futures","BNBUSDT",1728636917007,[[562.73,16.61],[562.72,10.43],[562.71,0.89],[562.7,5.63],[562.69,12.0]],[[562.74,8.46],[562.75,0.71],[562.76,0.73],[562.77,0.71],[562.78,9.44]]]
["binance-futures","BNBUSDT",1728636957950,[[562.7,6.54],[562.69,0.01],[562.68,6.21],[562.67,5.67],[562.66,18.82]],[[562.71,23.53],[562.72,9.34],[562.73,6.84],[562.74,9.89],[562.75,0.71]]]
["binance-futures","BNBUSDT",1728637024527,[[562.79,25.51],[562.78,9.39],[562.77,8.81],[562.76,18.91],[562.75,11.3]],[[562.8,8.47],[562.82,9.67],[562.83,3.1],[562.84,0.71],[562.86,10.0]]]
["binance-futures","BNBUSDT",1728637083542,[[563.07,27.53],[563.06,14.53],[563.05,4.51],[563.04,13.46],[563.03,1.04]],[[563.08,14.72],[563.09,0.42],[563.1,9.4],[563.11,6.28],[563.12,8.15]]]
["binance-futures","BNBUSDT",1728637140094,[[563.39,22.32],[563.38,8.23],[563.37,8.31],[563.36,16.86],[563.35,22.73]],[[563.4,25.25],[563.41,2.25],[563.42,19.53],[563.43,2.85],[563.44,12.27]]]
["binance-futures","BNBUSDT",1728637200319,[[563.38,13.15],[563.37,0.71],[563.36,0.71],[563.35,4.85],[563.34,3.61]],[[563.39,56.8],[563.4,8.38],[563.41,8.89],[563.42,17.9],[563.43,15.17]]]
["binance-futures","BNBUSDT",1728637228065,[[563.47,8.27],[563.46,0.01],[563.44,1.39],[563.43,2.99],[563.42,8.92]],[[563.48,54.95],[563.49,7.28],[563.5,12.17],[563.51,8.33],[563.52,12.85]]]
["binance-futures","BNBUSDT",1728637282984,[[563.81,5.87],[563.8,7.66],[563.79,9.49],[563.78,9.81],[563.77,2.02]],[[563.82,7.54],[563.83,0.71],[563.84,0.71],[563.85,6.78],[563.86,7.66]]]
["binance-futures","BNBUSDT",1728637304326,[[563.82,27.51],[563.81,8.37],[563.8,7.32],[563.79,28.41],[563.78,13.63]],[[563.83,9.05],[563.86,3.45],[563.87,4.3],[563.88,11.45],[563.89,9.72]]]
["binance-futures","BNBUSDT",1728637371318,[[563.86,19.5],[563.85,0.71],[563.84,3.23],[563.83,1.1],[563.82,8.22]],[[563.87,38.69],[563.88,0.83],[563.89,3.71],[563.9,1.1],[563.91,3.94]]]
["binance-futures","BNBUSDT",1728637408013,[[563.87,6.73],[563.86,0.25],[563.85,2.31],[563.83,2.69],[563.82,12.33]],[[563.88,55.04],[563.89,9.25],[563.9,13.43],[563.91,7.04],[563.92,13.8]]]
["binance-futures","BNBUSDT",1728637457465,[[563.69,9.0],[563.68,13.15],[563.67,5.22],[563.66,7.63],[563.65,10.63]],[[563.7,19.25],[563.71,4.58],[563.72,18.95],[563.75,5.31],[563.76,11.25]]]
["binance-futures","BNBUSDT",1728637507004,[[563.5,30.17],[563.49,12.2],[563.48,13.4],[563.47,12.68],[563.46,17.91]],[[563.51,8.65],[563.53,0.12],[563.56,9.12],[563.57,1.25],[563.58,28.32]]]
["binance-futures","BNBUSDT",1728637549677,[[563.38,39.75],[563.37,11.22],[563.36,3.25],[563.35,1.1],[563.34,16.38]],[[563.39,404.6],[563.4,1.48],[563.41,3.11],[563.42,0.72],[563.43,4.84]]]
["binance-futures","BNBUSDT",1728637608400,[[563.63,14.29],[563.62,40.16],[563.61,0.75],[563.6,14.44],[563.59,170.12]],[[563.64,18.43],[563.65,5.32],[563.66,19.87],[563.67,6.01],[563.68,17.97]]]
["binance-futures","BNBUSDT",1728637649088,[[563.62,47.22],[563.61,20.46],[563.6,18.9],[563.59,40.69],[563.58,21.26]],[[563.63,1.67],[563.64,1.55],[563.65,4.27],[563.66,1.99],[563.68,19.02]]]
["binance-futures","BNBUSDT",1728637671605,[[563.72,67.21],[563.71,18.13],[563.7,16.17],[563.69,3.8],[563.68,16.11]],[[563.73,10.81],[563.74,0.71],[563.75,4.58],[563.76,24.82],[563.77,4.02]]]
["binance-futures","BNBUSDT",1728637752536,[[563.8,25.5],[563.79,6.34],[563.77,0.72],[563.76,29.41],[563.75,2.77]],[[563.81,6.39],[563.82,11.85],[563.83,4.25],[563.84,13.98],[563.85,5.97]]]
["binance-futures","BNBUSDT",1728637788110,[[563.73,0.42],[563.72,0.72],[563.71,2.78],[563.7,16.67],[563.69,5.86]],[[563.74,35.04],[563.75,8.62],[563.76,20.25],[563.77,2.94],[563.78,18.52]]]
["binance-futures","BNBUSDT",1728637843865,[[563.65,10.82],[563.64,0.95],[563.63,3.76],[563.62,10.27],[563.6,14.7]],[[563.66,36.57],[563.67,11.63],[563.68,12.27],[563.69,4.25],[563.7,23.77]]]
["binance-futures","BNBUSDT",1728637918154,[[563.97,15.63],[563.96,2.51],[563.95,0.74],[563.94,17.13],[563.93,4.82]],[[563.98,88.27],[563.99,114.73],[564.0,180.06],[564.01,0.73],[564.02,9.8]]]
["binance-futures","BNBUSDT",1728637921409,[[563.97,1.47],[563.95,1.9],[563.94,4.83],[563.93,4.11]],[[563.98,91.15],[563.99,116.48],[564.0,181.81],[564.01,2.48],[564.02,12.43]]]
["binance-futures","BNBUSDT",1728638014152,[[563.97,26.8],[563.96,1.19],[563.95,2.03],[563.94,17.23],[563.93,18.35]],[[563.98,24.77],[563.99,18.47],[564.0,4.75],[564.01,17.28],[564.02,15.43]]]
["binance-futures","BNBUSDT",1728638029119,[[564.13,20.59],[564.11,0.01],[564.1,2.26],[564.09,6.49],[564.08,2.47]],[[564.14,20.42],[564.15,6.26],[564.16,16.36],[564.17,2.82],[564.18,25.04]]]
["binance-futures","BNBUSDT",1728638090958,[[564.74,33.7],[564.73,14.11],[564.72,13.12],[564.71,0.71],[564.7,12.4]],[[564.75,8.07],[564.76,12.17],[564.77,6.58],[564.78,15.27],[564.79,12.53]]]
["binance-futures","BNBUSDT",1728638109747,[[564.72,17.45],[564.71,0.04],[564.7,5.82],[564.69,16.8],[564.68,26.08]],[[564.73,0.48],[564.75,0.71],[564.76,4.23],[564.77,2.35],[564.78,16.29]]]
["binance-futures","BNBUSDT",1728638157451,[[564.98,5.74],[564.97,7.71],[564.96,3.67],[564.95,10.84],[564.9,3.91]],[[564.99,28.81],[565.0,175.92],[565.01,5.7],[565.02,12.02],[565.03,1.23]]]
["binance-futures","BNBUSDT",1728638181909,[[565.09,8.62],[565.08,4.52],[565.07,2.59],[565.06,13.23],[565.05,8.78]],[[565.1,24.14],[565.11,6.76],[565.12,12.29],[565.13,3.23],[565.14,14.71]]]
["binance-futures","BNBUSDT",1728638220538,[[565.12,28.15],[565.11,4.57],[565.1,10.65],[565.09,4.75],[565.08,15.09]],[[565.13,6.44],[565.14,1.07],[565.15,4.61],[565.16,10.81],[565.17,2.58]]]
["binance-futures","BNBUSDT",1728638261501,[[565.12,24.87],[565.11,1.14],[565.1,7.23],[565.09,3.52],[565.08,15.84]],[[565.13,64.07],[565.14,2.53],[565.15,6.24],[565.16,4.89],[565.17,0.78]]]
["binance-futures","BNBUSDT",1728638299277,[[565.01,14.99],[565.0,15.51],[564.99,1.99],[564.98,3.41],[564.97,4.09]],[[565.02,24.35],[565.03,6.34],[565.04,18.26],[565.05,6.74],[565.06,18.01]]]
["binance-futures","BNBUSDT",1728638315844,[[564.64,2.81],[564.63,3.46],[564.62,12.73]],[[564.65,25.1],[564.66,29.33],[564.67,12.57],[564.68,10.54],[564.69,4.21]]]
["binance-futures","BNBUSDT",1728638365612,[[564.37,16.16],[564.36,10.22],[564.35,12.71],[564.34,14.62],[564.33,37.28]],[[564.38,9.52],[564.39,0.98],[564.4,10.22],[564.41,0.93],[564.42,12.44]]]
["binance-futures","BNBUSDT",1728638385920,[[564.85,1.58],[564.83,2.18],[564.82,19.18],[564.81,17.27],[564.8,12.89]],[[564.86,0.04],[564.89,0.05],[564.9,3.95],[564.92,1.83],[564.93,7.13]]]
["binance-futures","BNBUSDT",1728638445639,[[565.27,32.33],[565.26,19.27],[565.25,12.09],[565.24,10.82],[565.23,13.77]],[[565.28,0.19],[565.29,0.71],[565.3,0.71],[565.31,0.73],[565.34,21.41]]]
["binance-futures","BNBUSDT",1728638496089,[[565.34,12.23],[565.33,6.2],[565.32,10.82],[565.31,1.71],[565.3,9.34]],[[565.35,104.0],[565.36,11.91],[565.37,6.85],[565.38,3.45],[565.39,62.24]]]
["binance-futures","BNBUSDT",1728638530122,[[565.33,20.66],[565.32,14.1],[565.31,8.46],[565.3,18.33],[565.29,5.91]],[[565.34,2.99],[565.35,3.58],[565.36,10.79],[565.37,0.71],[565.38,12.62]]]
["binance-futures","BNBUSDT",1728638573797,[[564.95,6.97],[564.92,1.8],[564.91,0.35],[564.89,2.29],[564.88,7.29]],[[564.96,13.77],[564.97,0.04],[564.98,10.02],[564.99,25.78],[565.01,0.01]]]
["binance-futures","BNBUSDT",1728638616427,[[564.35,18.23],[564.34,7.43],[564.33,6.92],[564.32,6.9],[564.31,9.37]],[[564.36,25.97],[564.38,0.01],[564.39,1.23],[564.4,9.67],[564.41,1.59]]]
["binance-futures","BNBUSDT",1728638647195,[[564.62,7.27],[564.59,0.36],[564.58,16.31],[564.57,3.22],[564.56,6.58]],[[564.63,32.8],[564.64,10.24],[564.65,13.74],[564.66,11.49],[564.67,7.75]]]
["binance-futures","BNBUSDT",1728638661119,[[564.62,18.06],[564.61,0.71],[564.6,11.32],[564.59,4.87],[564.58,19.46]],[[564.63,5.09],[564.64,6.61],[564.65,0.73],[564.66,9.43],[564.67,10.44]]]
["binance-futures","BNBUSDT",1728638739690,[[564.75,2.89],[564.72,1.44],[564.71,14.54],[564.7,9.79],[564.69,3.78]],[[564.76,14.92],[564.77,0.8],[564.78,9.02],[564.79,6.04],[564.8,10.17]]]
["binance-futures","BNBUSDT",1728638762539,[[564.89,12.73],[564.88,6.74],[564.87,4.0],[564.86,7.26],[564.85,11.17]],[[564.9,6.21],[564.91,3.25],[564.92,12.27],[564.93,42.16],[564.94,0.67]]]
["binance-futures","BNBUSDT",1728638831452,[[565.46,1.74],[565.43,0.74],[565.42,7.18],[565.39,4.12],[564.59,0.47]],[[565.47,12.43],[565.48,1.3],[565.5,12.36],[565.51,8.84],[565.52,6.4]]]
["binance-futures","BNBUSDT",1728638842574,[[565.36,0.64],[565.34,5.62],[565.32,18.92],[565.31,0.78]],[[565.37,11.1],[565.38,2.3],[565.39,3.41],[565.4,1.81],[565.41,11.95]]]
["binance-futures","BNBUSDT",1728638885092,[[565.35,15.05],[565.34,6.05],[565.33,1.52],[565.29,7.18],[565.28,9.07]],[[565.36,6.96],[565.38,1.49],[565.39,1.17],[565.4,3.54],[565.47,7.22]]]
["binance-futures","BNBUSDT",1728638932206,[[565.2,44.82],[565.19,8.38],[565.18,5.53],[565.17,7.04],[565.16,6.8]],[[565.21,3.51],[565.22,7.07],[565.23,4.53],[565.24,8.18],[565.26,6.25]]]
["binance-futures","BNBUSDT",1728638995585,[[564.8,9.77],[564.79,4.51],[564.78,3.29],[564.77,3.7],[564.76,5.74]],[[564.81,12.08],[564.82,14.16],[564.83,11.63],[564.84,12.41],[564.85,10.39]]]
["binance-futures","BNBUSDT",1728639028049,[[564.87,89.35],[564.86,19.94],[564.85,0.74],[564.84,3.28],[564.83,3.42]],[[564.88,25.0],[564.89,81.34],[564.9,5.92],[564.91,1.97],[564.92,5.83]]]
["binance-futures","BNBUSDT",1728639094248,[[565.19,12.08],[565.18,18.88],[565.17,9.06],[565.16,13.3],[565.15,9.33]],[[565.2,2.62],[565.21,0.51],[565.23,3.66],[565.24,8.71],[565.25,2.49]]]
["binance-futures","BNBUSDT",1728639164111,[[565.2,42.03],[565.19,15.58],[565.18,44.09],[565.17,8.13],[565.16,16.48]],[[565.21,1.86],[565.22,3.96],[565.23,6.82],[565.24,0.74],[565.25,0.72]]]
["binance-futures","BNBUSDT",1728639196650,[[565.24,42.38],[565.23,8.02],[565.22,8.38],[565.21,3.17],[565.2,3.53]],[[565.25,1.28],[565.26,11.3],[565.27,4.05],[565.28,10.12],[565.29,3.02]]]
["binance-futures","BNBUSDT",1728639260063,[[565.22,5.15],[565.21,2.9],[565.2,9.83],[565.19,2.84],[565.18,64.01]],[[565.23,7.81],[565.24,11.48],[565.25,6.52],[565.26,15.09],[565.27,3.0]]]
["binance-futures","BNBUSDT",1728639310724,[[565.2,35.92],[565.19,11.01],[565.17,3.75],[565.16,8.55],[565.15,0.89]],[[565.21,15.77],[565.22,8.11],[565.23,8.9],[565.24,8.11],[565.25,1.56]]]
["binance-futures","BNBUSDT",1728639372369,[[565.2,40.69],[565.19,10.99],[565.18,8.25],[565.17,10.19],[565.16,11.61]],[[565.21,5.23],[565.22,0.88],[565.23,1.27],[565.24,3.89],[565.25,3.05]]]
["binance-futures","BNBUSDT",1728639391419,[[565.41,11.43],[565.4,10.42],[565.39,1.18],[565.38,8.83],[565.37,4.9]],[[565.42,15.44],[565.43,4.1],[565.44,8.82],[565.45,1.59],[565.46,8.11]]]
["binance-futures","BNBUSDT",1728639436859,[[565.3,25.64],[565.29,1.14],[565.28,13.92],[565.27,2.84],[565.26,8.45]],[[565.31,14.71],[565.32,8.82],[565.33,3.82],[565.34,8.13],[565.35,4.71]]]
["binance-futures","BNBUSDT",1728639463147,[[565.32,69.59],[565.31,9.84],[565.3,42.4],[565.29,3.95],[565.28,10.2]],[[565.33,2.0],[565.34,1.62],[565.35,1.41],[565.36,0.72],[565.37,1.79]]]
["binance-futures","BNBUSDT",1728639523313,[[565.26,15.54],[565.25,3.57],[565.24,9.13],[565.23,5.27],[565.22,8.45]],[[565.27,4.8],[565.28,8.18],[565.29,6.03],[565.3,15.36],[565.31,11.24]]]
["binance-futures","BNBUSDT",1728639544410,[[565.33,1.51],[565.32,9.31],[565.31,2.91],[565.3,8.13],[565.29,4.5]],[[565.34,19.86],[565.35,8.72],[565.36,4.42],[565.37,9.24],[565.38,11.96]]]
["binance-futures","BNBUSDT",1728639618625,[[565.31,15.57],[565.3,4.0],[565.29,2.26],[565.28,4.37],[565.27,5.96]],[[565.32,12.13],[565.33,0.87],[565.34,8.05],[565.35,5.13],[565.36,6.67]]]
["binance-futures","BNBUSDT",1728639625512,[[565.38,5.24],[565.37,2.01],[565.35,2.06],[565.34,5.86],[565.33,0.71]],[[565.39,24.13],[565.4,7.94],[565.41,6.42],[565.42,10.16],[565.43,2.87]]]
["binance-futures","BNBUSDT",1728639665841,[[565.3,28.0],[565.29,14.79],[565.28,0.71],[565.27,4.51],[565.26,26.8]],[[565.31,1.28],[565.32,17.19],[565.33,6.98],[565.38,13.01],[565.39,5.63]]]
["binance-futures","BNBUSDT",1728639713244,[[565.17,4.1],[565.14,2.0],[565.13,3.35],[565.12,4.15],[565.11,6.13]],[[565.18,16.91],[565.19,0.71],[565.2,11.21],[565.21,5.44],[565.22,17.67]]]
["binance-futures","BNBUSDT",1728639775065,[[565.28,29.66],[565.27,7.5],[565.26,3.57],[565.25,19.01],[565.24,15.51]],[[565.29,7.47],[565.3,26.86],[565.31,4.71],[565.32,6.55],[565.33,6.37]]]
["binance-futures","BNBUSDT",1728639860311,[[565.56,1.96],[565.55,0.01],[565.54,14.93],[565.52,1.07],[565.51,2.0]],[[565.57,42.2],[565.58,14.95],[565.59,5.88],[565.6,24.79],[565.61,2.93]]]
["binance-futures","BNBUSDT",1728639882529,[[565.54,20.47],[565.53,1.14],[565.52,4.74],[565.51,0.71],[565.5,10.78]],[[565.55,21.55],[565.56,12.58],[565.57,5.04],[565.58,9.62],[565.59,5.86]]]
["binance-futures","BNBUSDT",1728639956189,[[565.78,24.5],[565.77,32.72],[565.76,0.71],[565.75,5.13],[565.74,13.91]],[[565.79,7.94],[565.8,11.74],[565.81,5.7],[565.82,7.69],[565.83,7.73]]]
["binance-futures","BNBUSDT",1728639974293,[[565.79,23.88],[565.78,17.23],[565.77,32.72],[565.76,5.79],[565.75,0.72]],[[565.8,9.19],[565.81,0.71],[565.82,2.46],[565.83,11.02],[565.84,7.72]]]
["binance-futures","BNBUSDT",1728640012055,[[565.64,21.27],[565.63,1.18],[565.62,4.0],[565.61,3.04],[565.6,9.01]],[[565.65,6.08],[565.66,8.04],[565.67,2.02],[565.68,12.44],[565.69,6.38]]]
["binance-futures","BNBUSDT",1728640071489,[[565.79,5.99],[565.78,2.93],[565.77,0.71],[565.76,9.2],[565.75,1.3]],[[565.8,38.3],[565.81,2.56],[565.82,7.7],[565.83,9.32],[565.84,11.36]]]
["binance-futures","BNBUSDT",1728640136673,[[565.7,237.24],[565.69,1.19],[565.68,1.43],[565.67,2.68],[565.66,9.62]],[[565.71,51.7],[565.72,17.13],[565.73,10.81],[565.74,10.43],[565.75,4.96]]]
["binance-futures","BNBUSDT",1728640194065,[[565.76,56.77],[565.75,1.78],[565.74,10.61],[565.73,4.39],[565.72,33.52]],[[565.77,12.98],[565.78,19.4],[565.79,7.65],[565.8,12.65],[565.81,3.16]]]
["binance-futures","BNBUSDT",1728640243582,[[566.11,21.91],[566.1,51.55],[566.09,6.91],[566.08,36.86],[566.07,33.67]],[[566.12,31.3],[566.13,0.42],[566.14,6.45],[566.15,1.04],[566.16,11.91]]]
["binance-futures","BNBUSDT",1728640265733,[[566.4,18.05],[566.39,5.59],[566.38,16.62],[566.37,22.47],[566.35,11.21]],[[566.41,11.21],[566.42,13.47],[566.43,8.6],[566.44,10.21],[566.45,2.35]]]
["binance-futures","BNBUSDT",1728640315303,[[566.43,4.74],[566.42,16.45],[566.41,22.02],[566.4,116.71],[566.36,21.91]],[[566.44,61.44],[566.45,1.75],[566.46,1.5],[566.47,3.69],[566.48,2.31]]]
["binance-futures","BNBUSDT",1728640331015,[[566.4,97.81],[566.39,2.59],[566.38,0.77],[566.37,3.14],[566.36,11.05]],[[566.41,6.66],[566.43,0.19],[566.44,49.79],[566.45,1.34],[566.5,7.35]]]
["binance-futures","BNBUSDT",1728640387407,[[566.57,25.73],[566.56,28.37],[566.55,4.99],[566.54,17.82],[566.53,11.46]],[[566.58,0.48],[566.59,1.11],[566.6,5.68],[566.61,2.72],[566.65,2.71]]]
["binance-futures","BNBUSDT",1728640414961,[[567.08,44.31],[567.07,5.36],[567.06,16.01],[567.05,5.59],[567.04,12.68]],[[567.09,0.75],[567.11,10.35],[567.12,28.96],[567.13,0.05],[567.14,15.67]]]
["binance-futures","BNBUSDT",1728640444774,[[567.71,2.24],[567.7,11.37],[567.69,0.71],[567.68,11.37],[567.67,0.87]],[[567.72,17.21],[567.73,12.3],[567.74,12.42],[567.75,30.34],[567.76,14.93]]]
["binance-futures","BNBUSDT",1728640482086,[[567.48,11.49],[567.47,3.12],[567.46,12.09],[567.45,7.45],[567.44,9.57]],[[567.49,4.93],[567.5,5.74],[567.51,3.68],[567.52,1.13],[567.54,4.39]]]
["binance-futures","BNBUSDT",1728640513161,[[567.9,17.59],[567.89,1.14],[567.88,13.54],[567.87,14.79],[567.86,14.38]],[[567.91,8.05],[567.94,9.1],[567.96,7.17],[567.97,3.21],[567.98,11.4]]]
["binance-futures","BNBUSDT",1728640555607,[[568.04,0.64],[568.02,1.08],[568.01,0.35],[568.0,0.04],[567.85,6.5]],[[568.05,26.69],[568.06,16.34],[568.07,4.42],[568.08,10.99],[568.09,8.98]]]
["binance-futures","BNBUSDT",1728640577284,[[567.99,44.33],[567.98,12.3],[567.97,7.35],[567.96,15.23],[567.95,2.72]],[[568.0,18.37],[568.01,1.44],[568.02,1.7],[568.03,4.24],[568.04,10.22]]]
["binance-futures","BNBUSDT",1728640626575,[[567.49,2.3],[567.48,0.72],[567.47,2.88],[567.46,7.29],[567.45,6.18]],[[567.5,33.19],[567.51,7.56],[567.52,8.33],[567.53,1.23],[567.54,11.4]]]
["binance-futures","BNBUSDT",1728640639167,[[567.49,14.29],[567.48,8.7],[567.47,5.71],[567.46,11.04],[567.45,17.69]],[[567.5,0.44],[567.51,0.71],[567.52,3.21],[567.54,6.68],[567.55,0.74]]]
["binance-futures","BNBUSDT",1728640669560,[[567.62,0.76],[567.6,2.18],[567.59,0.01],[567.58,2.77],[567.57,5.54]],[[567.63,37.89],[567.64,14.18],[567.65,13.33],[567.66,15.67],[567.67,9.01]]]
["binance-futures","BNBUSDT",1728640712553,[[567.59,42.46],[567.58,12.57],[567.57,2.73],[567.56,11.84],[567.55,1.23]],[[567.6,8.8],[567.61,1.9],[567.62,9.1],[567.63,6.32],[567.64,0.72]]]
["binance-futures","BNBUSDT",1728640755935,[[567.63,11.06],[567.62,5.26],[567.61,2.83],[567.6,7.96],[567.59,0.71]],[[567.64,2.62],[567.65,0.03],[567.66,3.23],[567.67,5.04],[567.69,4.75]]]
["binance-futures","BNBUSDT",1728640793601,[[567.39,1.84],[567.38,5.71],[567.36,3.65],[567.33,6.06],[567.32,3.88]],[[567.4,24.44],[567.41,7.53],[567.42,7.39],[567.43,6.12],[567.44,8.04]]]
["binance-futures","BNBUSDT",1728640843155,[[567.69,3.49],[567.68,0.01],[567.66,2.78],[567.65,2.84],[567.62,9.48]],[[567.7,25.99],[567.71,1.74],[567.72,5.62],[567.73,6.46],[567.74,9.51]]]
["binance-futures","BNBUSDT",1728640860616,[[567.76,28.72],[567.75,7.1],[567.74,8.07],[567.73,10.15],[567.72,10.39]],[[567.77,8.5],[567.78,1.47],[567.79,0.71],[567.8,3.69],[567.81,7.92]]]
["binance-futures","BNBUSDT",1728640914289,[[567.65,3.19],[567.63,5.05],[567.62,6.54],[567.6,10.6],[567.59,4.53]],[[567.66,39.4],[567.67,3.24],[567.68,7.88],[567.69,16.88],[567.7,19.97]]]
["binance-futures","BNBUSDT",1728640937221,[[567.64,0.46],[567.63,3.15],[567.62,0.36],[567.61,4.66]],[[567.65,35.63],[567.66,164.05],[567.67,0.71],[567.68,12.33],[567.69,3.34]]]
["binance-futures","BNBUSDT",1728640986627,[[567.82,3.79],[567.81,2.7],[567.8,2.77],[567.79,1.88]],[[567.83,35.29],[567.84,8.42],[567.85,4.11],[567.86,11.54],[567.87,2.83]]]
["binance-futures","BNBUSDT",1728641019460,[[567.75,14.75],[567.74,4.38],[567.73,1.64],[567.72,27.79],[567.71,6.96]],[[567.76,1.21],[567.77,0.7],[567.78,2.28],[567.79,3.23],[567.8,6.73]]]
["binance-futures","BNBUSDT",1728641057833,[[568.01,0.56],[567.99,6.23],[567.98,12.81],[567.97,2.09],[567.96,5.91]],[[568.02,24.89],[568.03,2.26],[568.04,6.62],[568.05,2.52],[568.06,8.57]]]
["binance-futures","BNBUSDT",1728641094058,[[568.11,19.73],[568.1,7.68],[568.09,1.49],[568.08,15.81],[568.07,5.94]],[[568.12,0.55],[568.13,0.7],[568.14,0.7],[568.15,1.82],[568.16,6.91]]]
["binance-futures","BNBUSDT",1728641118017,[[568.1,23.59],[568.09,0.7],[568.08,7.26],[568.07,7.27],[568.06,8.89]],[[568.11,4.34],[568.12,5.7],[568.13,2.21],[568.14,9.05],[568.15,0.71]]]
["binance-futures","BNBUSDT",1728641163925,[[568.27,13.33],[568.26,9.74],[568.25,2.86],[568.24,20.75],[568.23,12.36]],[[568.28,1.62],[568.29,2.0],[568.3,8.33],[568.31,1.53],[568.32,20.19]]]
["binance-futures","BNBUSDT",1728641182389,[[568.17,1.38],[568.16,0.91],[568.15,2.01],[568.14,3.98],[568.13,0.97]],[[568.18,27.96],[568.19,5.63],[568.2,12.82],[568.21,3.05],[568.22,6.96]]]
["binance-futures","BNBUSDT",1728641232402,[[568.15,0.5],[568.13,0.01],[568.12,6.0],[568.11,2.63],[568.07,10.91]],[[568.16,15.76],[568.17,11.65],[568.18,6.96],[568.19,17.49],[568.2,23.31]]]
["binance-futures","BNBUSDT",1728641256801,[[567.86,10.95],[567.85,3.79],[567.84,7.14],[567.83,3.17],[567.82,10.87]],[[567.87,17.78],[567.88,0.38],[567.89,0.71],[567.9,3.13],[567.91,0.87]]]
["binance-futures","BNBUSDT",1728641294737,[[567.66,23.06],[567.65,1.5],[567.64,7.62],[567.63,9.47],[567.62,9.08]],[[567.67,0.84],[567.68,5.12],[567.69,2.89],[567.71,0.73],[567.72,9.82]]]
["binance-futures","BNBUSDT",1728641328577,[[568.2,12.38],[568.19,0.22],[568.18,0.59],[568.17,0.7],[568.16,2.04]],[[568.21,32.26],[568.22,7.72],[568.23,7.05],[568.24,4.86],[568.25,1.78]]]
["binance-futures","BNBUSDT",1728641362074,[[568.21,28.27],[568.19,0.01],[568.17,0.35],[568.16,0.02],[568.14,1.35]],[[568.22,26.24],[568.23,5.06],[568.24,11.09],[568.25,5.59],[568.26,13.26]]]
["binance-futures","BNBUSDT",1728641403638,[[568.18,15.54],[568.17,2.61],[568.16,5.75],[568.15,3.62],[568.14,8.7]],[[568.19,36.7],[568.2,1.41],[568.21,0.71],[568.23,2.02],[568.24,9.16]]]
["binance-futures","BNBUSDT",1728641430514,[[568.1,15.12],[568.07,1.22],[568.06,7.71],[568.04,2.3],[568.03,5.4]],[[568.11,22.68],[568.12,5.9],[568.13,3.4],[568.14,6.45],[568.15,2.72]]]
["binance-futures","BNBUSDT",1728641449726,[[568.1,12.6],[568.09,0.7],[568.08,3.34],[568.07,2.82],[568.06,7.71]],[[568.11,7.2],[568.12,6.21],[568.13,3.25],[568.14,8.57],[568.15,0.72]]]
["binance-futures","BNBUSDT",1728641502797,[[567.57,13.14],[567.56,9.57],[567.55,6.16],[567.54,4.05],[567.53,6.11]],[[567.58,2.72],[567.59,1.58],[567.6,0.7],[567.61,4.4],[567.62,0.7]]]
["binance-futures","BNBUSDT",1728641525243,[[567.5,177.82],[567.49,1.96],[567.48,5.38],[567.47,4.52],[567.46,6.06]],[[567.51,9.34],[567.52,7.13],[567.53,6.16],[567.54,6.42],[567.55,1.0]]]
["binance-futures","BNBUSDT",1728641570044,[[567.27,15.26],[567.26,11.1],[567.25,2.1],[567.24,4.94],[567.23,8.03]],[[567.28,1.0],[567.3,8.16],[567.31,1.41],[567.32,8.9],[567.33,4.8]]]
["binance-futures","BNBUSDT",1728641627938,[[567.3,103.48],[567.29,0.17],[567.26,3.87],[567.25,4.86],[567.23,6.72]],[[567.31,4.85],[567.32,6.5],[567.33,3.76],[567.34,11.1],[567.35,0.71]]]
["binance-futures","BNBUSDT",1728641669989,[[567.17,13.01],[567.15,3.76],[567.14,9.48],[567.13,3.77],[567.12,13.04]],[[567.18,19.12],[567.19,0.7],[567.2,1.78],[567.21,7.05],[567.22,9.37]]]
["binance-futures","BNBUSDT",1728641706136,[[567.45,16.21],[567.44,10.22],[567.43,7.31],[567.42,8.39],[567.41,21.72]],[[567.46,19.05],[567.47,2.67],[567.48,8.32],[567.5,9.82],[567.51,1.14]]]
["binance-futures","BNBUSDT",1728641715411,[[567.48,45.13],[567.47,13.28],[567.46,36.2],[567.45,35.15],[567.44,16.36]],[[567.49,0.02],[567.5,3.03],[567.51,4.74],[567.52,0.13],[567.53,7.02]]]
["binance-futures","BNBUSDT",1728641782348,[[567.62,12.71],[567.61,0.72],[567.6,8.36],[567.58,12.47],[567.57,0.73]],[[567.63,26.08],[567.64,15.42],[567.65,4.25],[567.66,14.76],[567.67,4.71]]]
["binance-futures","BNBUSDT",1728641803410,[[567.8,39.14],[567.79,0.71],[567.78,9.99],[567.77,8.2],[567.76,13.78]],[[567.81,0.17],[567.83,0.09],[567.84,2.9],[567.85,1.89],[567.86,0.72]]]
["binance-futures","BNBUSDT",1728641862848,[[567.79,16.88],[567.78,14.0],[567.77,3.57],[567.76,5.7],[567.75,8.3]],[[567.8,3.59],[567.81,3.76],[567.82,13.73],[567.83,0.09],[567.84,10.26]]]
["binance-futures","BNBUSDT",1728641893824,[[567.91,12.94],[567.9,9.69],[567.89,4.18],[567.88,8.97],[567.87,4.13]],[[567.92,27.38],[567.93,2.72],[567.94,0.01],[567.95,3.06],[567.96,12.12]]]
["binance-futures","BNBUSDT",1728641936793,[[568.53,0.5],[568.52,0.09],[568.5,22.48],[568.49,3.66],[568.44,18.37]],[[568.54,12.63],[568.55,2.15],[568.56,1.75],[568.57,11.86],[568.58,31.11]]]
["binance-futures","BNBUSDT",1728641974378,[[568.08,24.79],[568.07,0.71],[568.05,2.29],[568.04,3.37],[568.03,1.49]],[[568.09,3.32],[568.1,6.4],[568.11,3.25],[568.12,6.4],[568.13,3.63]]]
["binance-futures","BNBUSDT",1728642011987,[[567.95,35.0],[567.94,7.4],[567.93,0.7],[567.92,2.68],[567.91,1.66]],[[567.96,1.2],[567.97,0.06],[567.98,4.28],[567.99,3.51],[568.0,7.08]]]
["binance-futures","BNBUSDT",1728642028760,[[567.99,21.1],[567.98,7.74],[567.97,3.26],[567.96,10.31],[567.95,5.5]],[[568.0,8.57],[568.02,7.04],[568.03,2.17],[568.04,12.39],[568.07,3.14]]]
["binance-futures","BNBUSDT",1728642082722,[[567.51,26.16],[567.5,16.94],[567.47,1.07],[567.46,0.73],[567.45,9.94]],[[567.52,6.68],[567.54,7.75],[567.55,4.96],[567.56,7.05],[567.58,9.18]]]
["binance-futures","BNBUSDT",1728642149086,[[567.94,6.41],[567.93,0.76],[567.92,0.7],[567.91,5.93],[567.9,18.79]],[[567.95,7.62],[567.96,16.85],[567.97,12.43],[567.98,1.21],[567.99,4.59]]]
["binance-futures","BNBUSDT",1728642178074,[[567.99,244.52],[567.98,19.05],[567.97,4.54],[567.96,18.71],[567.95,5.68]],[[568.0,1.52],[568.01,0.75],[568.02,5.26],[568.03,0.01],[568.06,2.71]]]
["binance-futures","BNBUSDT",1728642232204,[[567.54,35.05],[567.53,0.7],[567.52,2.86],[567.51,20.53],[567.5,11.5]],[[567.55,3.93],[567.58,0.01],[567.59,2.68],[567.6,3.59],[567.61,5.47]]]
["binance-futures","BNBUSDT",1728642267264,[[567.8,29.83],[567.79,0.7],[567.78,4.93],[567.77,4.4],[567.76,9.19]],[[567.81,4.3],[567.84,2.46],[567.86,2.93],[567.87,1.93],[567.88,10.24]]]
["binance-futures","BNBUSDT",1728642314730,[[567.72,51.76],[567.71,6.82],[567.7,9.6],[567.69,8.31],[567.68,8.34]],[[567.73,5.55],[567.76,0.04],[567.77,0.12],[567.78,2.23],[567.79,2.82]]]
["binance-futures","BNBUSDT",1728642362289,[[567.74,5.81],[567.73,0.01],[567.72,9.66],[567.71,0.71],[567.69,5.92]],[[567.75,38.6],[567.76,3.09],[567.77,2.98],[567.78,4.53],[567.79,2.82]]]
["binance-futures","BNBUSDT",1728642390057,[[567.35,8.71],[567.34,10.33],[567.33,2.0],[567.32,9.53],[567.31,1.05]],[[567.36,24.8],[567.37,4.77],[567.38,9.82],[567.39,6.64],[567.4,6.84]]]
["binance-futures","BNBUSDT",1728642398547,[[567.22,15.98],[567.21,1.75],[567.2,5.57],[567.19,5.62],[567.18,28.12]],[[567.23,4.19],[567.24,7.21],[567.25,3.01],[567.26,10.9],[567.27,6.87]]]
["binance-futures","BNBUSDT",1728642462308,[[567.13,8.7],[567.12,2.55],[567.11,5.7],[567.1,9.09],[567.09,3.99]],[[567.14,24.59],[567.15,6.72],[567.16,9.77],[567.17,5.11],[567.18,19.21]]]
["binance-futures","BNBUSDT",1728642482014,[[567.07,2.46],[567.06,3.94],[567.05,0.5],[567.04,1.14],[567.03,0.01]],[[567.08,49.12],[567.09,6.92],[567.1,11.23],[567.11,7.64],[567.12,18.57]]]
["binance-futures","BNBUSDT",1728642534262,[[566.86,12.0],[566.85,1.04],[566.84,0.49],[566.83,0.59],[566.82,5.84]],[[566.87,20.8],[566.88,10.59],[566.89,4.84],[566.9,11.62],[566.91,14.69]]]
["binance-futures","BNBUSDT",1728642552897,[[566.82,9.69],[566.81,0.1],[566.8,1.93],[566.79,1.46],[566.78,0.4]],[[566.83,23.63],[566.84,7.16],[566.85,7.83],[566.86,9.87],[566.87,7.55]]]
["binance-futures","BNBUSDT",1728642586391,[[566.66,15.26],[566.65,2.99],[566.64,8.44],[566.63,0.89],[566.62,3.41]],[[566.67,0.79],[566.68,6.17],[566.69,2.87],[566.7,10.39],[566.71,1.12]]]
["binance-futures","BNBUSDT",1728642629784,[[566.96,2.09],[566.95,3.49],[566.94,1.76],[566.93,10.05],[566.92,6.08]],[[566.97,32.51],[566.98,2.64],[566.99,2.97],[567.0,7.94],[567.01,9.87]]]
["binance-futures","BNBUSDT",1728642670679,[[566.69,7.55],[566.68,6.57],[566.67,4.9],[566.65,0.2],[566.64,15.21]],[[566.7,28.58],[566.71,9.63],[566.72,11.69],[566.73,3.2],[566.74,8.93]]]
["binance-futures","BNBUSDT",1728642704691,[[566.72,5.14],[566.71,0.71],[566.7,0.71],[566.69,1.23],[566.68,6.88]],[[566.73,25.39],[566.74,8.51],[566.75,3.24],[566.76,11.31],[566.77,3.64]]]
["binance-futures","BNBUSDT",1728642765195,[[566.35,8.92],[566.34,0.02],[566.31,0.36],[566.3,1.42],[566.29,0.02]],[[566.36,50.0],[566.37,14.51],[566.38,8.21],[566.39,1.4],[566.4,10.15]]]
["binance-futures","BNBUSDT",1728642834179,[[566.6,7.24],[566.59,2.53],[566.58,6.1],[566.56,9.58],[566.55,3.18]],[[566.61,21.5],[566.62,18.85],[566.63,1.23],[566.64,14.91],[566.65,0.71]]]
["binance-futures","BNBUSDT",1728642860190,[[566.64,5.26],[566.63,1.42],[566.61,0.08],[566.6,7.28],[566.58,7.82]],[[566.65,16.22],[566.66,7.11],[566.67,1.31],[566.68,10.65],[566.69,14.84]]]
["binance-futures","BNBUSDT",1728642922548,[[566.82,36.72],[566.81,4.12],[566.8,7.12],[566.79,6.18],[566.78,9.21]],[[566.83,33.24],[566.84,8.05],[566.85,1.52],[566.86,4.32],[566.87,9.6]]]
["binance-futures","BNBUSDT",1728642959955,[[566.62,36.12],[566.61,2.86],[566.6,3.88],[566.59,3.84],[566.58,12.39]],[[566.63,22.22],[566.64,0.01],[566.66,0.71],[566.67,5.82],[567.18,163.5]]]
["binance-futures","BNBUSDT",1728643008700,[[566.78,34.75],[566.77,12.51],[566.76,9.25],[566.75,7.66],[566.74,8.8]],[[566.79,5.5],[566.8,0.71],[566.81,1.36],[566.82,11.98],[566.83,0.75]]]
["binance-futures","BNBUSDT",1728643029015,[[566.75,3.62],[566.72,0.52],[566.7,4.88],[566.65,4.95],[566.61,14.97]],[[566.76,20.14],[566.77,2.84],[566.78,8.87],[566.79,12.95],[566.8,16.52]]]
["binance-futures","BNBUSDT",1728643081070,[[566.57,6.79],[566.56,9.82],[566.55,0.91],[566.54,3.65],[566.53,3.7]],[[566.58,25.37],[566.59,0.72],[566.6,0.71],[566.61,8.86],[566.62,8.34]]]
["binance-futures","BNBUSDT",1728643106476,[[566.42,13.41],[566.41,7.85],[566.4,16.36],[566.39,1.63],[566.38,8.93]],[[566.43,7.47],[566.44,10.52],[566.45,2.72],[566.46,9.46],[566.47,3.07]]]
["binance-futures","BNBUSDT",1728643166106,[[566.14,37.23],[566.13,12.39],[566.12,7.81],[566.11,1.03],[566.1,13.63]],[[566.15,2.58],[566.16,7.06],[566.17,0.71],[566.18,8.63],[566.2,10.42]]]
["binance-futures","BNBUSDT",1728643187208,[[566.18,19.81],[566.17,1.12],[566.16,0.91],[566.15,5.04],[566.14,9.78]],[[566.19,18.68],[566.2,8.93],[566.21,1.95],[566.22,12.9],[566.23,3.81]]]
["binance-futures","BNBUSDT",1728643251131,[[566.66,27.49],[566.65,4.22],[566.64,3.97],[566.63,2.94],[566.62,7.07]],[[566.67,22.68],[566.68,0.71],[566.69,2.52],[566.7,1.43],[566.71,0.71]]]
["binance-futures","BNBUSDT",1728643261888,[[566.81,37.36],[566.8,13.19],[566.79,1.58],[566.78,10.84],[566.77,6.71]],[[566.82,8.35],[566.83,0.05],[566.84,0.82],[566.85,2.77],[566.86,7.19]]]
["binance-futures","BNBUSDT",1728643352545,[[567.05,4.79],[567.02,0.01],[567.01,1.94],[566.99,0.74],[566.98,2.03]],[[567.06,27.32],[567.07,6.67],[567.08,5.1],[567.09,41.47],[567.1,9.35]]]
["binance-futures","BNBUSDT",1728643398585,[[567.26,2.92],[567.25,4.23],[567.24,9.11],[567.23,2.72],[567.22,10.55]],[[567.27,14.27],[567.28,19.8],[567.29,2.66],[567.3,13.25],[567.32,10.52]]]
["binance-futures","BNBUSDT",1728643406826,[[567.34,18.0],[567.33,6.39],[567.32,17.92],[567.31,1.41],[567.3,18.07]],[[567.35,7.08],[567.37,1.91],[567.38,7.7],[567.39,12.23],[567.4,25.62]]]
["binance-futures","BNBUSDT",1728643490032,[[566.91,19.29],[566.9,8.66],[566.89,1.75],[566.88,6.82],[566.87,1.85]],[[566.92,9.3],[566.93,1.7],[566.94,1.59],[566.95,0.71],[566.96,0.71]]]
["binance-futures","BNBUSDT",1728643509142,[[567.0,20.06],[566.99,6.73],[566.98,6.98],[566.97,6.54],[566.96,9.33]],[[567.01,21.87],[567.02,0.71],[567.03,0.71],[567.04,2.5],[567.05,0.74]]]
["binance-futures","BNBUSDT",1728643572811,[[567.18,5.17],[567.17,0.71],[567.16,4.78],[567.15,3.37],[567.14,11.32]],[[567.19,19.7],[567.2,2.26],[567.21,4.36],[567.22,6.78],[567.23,1.31]]]
["binance-futures","BNBUSDT",1728643593460,[[567.29,14.08],[567.28,11.79],[567.27,12.99],[567.26,6.37],[567.25,2.24]],[[567.3,0.67],[567.32,2.51],[567.33,11.45],[567.34,14.74],[567.43,1.87]]]
["binance-futures","BNBUSDT",1728643621455,[[567.48,0.9],[567.46,5.37],[567.45,2.98],[567.44,6.43],[567.43,0.71]],[[567.49,29.17],[567.5,6.08],[567.51,4.16],[567.52,8.56],[567.53,6.63]]]
["binance-futures","BNBUSDT",1728643676098,[[567.72,5.94],[567.71,0.93],[567.7,0.72],[567.69,6.64],[567.68,7.96]],[[567.73,21.64],[567.74,8.97],[567.75,2.46],[567.76,5.89],[567.77,0.79]]]
["binance-futures","BNBUSDT",1728643728587,[[567.66,10.79],[567.65,0.72],[567.64,0.71],[567.63,4.46],[567.62,15.1]],[[567.67,19.28],[567.68,11.3],[567.69,2.24],[567.7,13.51],[567.71,4.14]]]
["binance-futures","BNBUSDT",1728643772198,[[567.8,41.39],[567.79,3.68],[567.78,7.68],[567.74,8.03],[567.73,4.75]],[[567.81,10.17],[567.82,7.96],[567.83,5.03],[567.84,8.63],[567.85,14.31]]]
["binance-futures","BNBUSDT",1728643829745,[[567.65,0.01],[567.63,3.32],[567.62,7.34]],[[567.66,24.42],[567.67,9.57],[567.68,2.53],[567.69,7.61],[567.7,9.23]]]
["binance-futures","BNBUSDT",1728643860581,[[567.46,43.24],[567.45,9.18],[567.44,8.72],[567.43,4.98],[567.42,15.7]],[[567.47,0.02],[567.48,0.7],[567.49,0.7],[567.5,0.71],[567.51,0.7]]]
["binance-futures","BNBUSDT",1728643930132,[[567.32,14.77],[567.31,4.22],[567.3,7.0],[567.29,4.22],[567.28,7.88]],[[567.33,5.95],[567.34,8.23],[567.35,4.73],[567.36,1.26],[567.37,3.08]]]
["binance-futures","BNBUSDT",1728643955372,[[567.34,4.99],[567.33,0.84],[567.32,6.12],[567.31,0.74],[567.3,9.29]],[[567.35,13.82],[567.36,1.47],[567.37,3.33],[567.38,7.76],[567.39,11.77]]]
["binance-futures","BNBUSDT",1728644039094,[[567.78,0.98],[567.77,0.64],[567.75,2.98],[567.69,5.04],[567.65,4.82]],[[567.79,36.44],[567.8,19.48],[567.81,2.36],[567.82,9.11],[567.83,7.85]]]
["binance-futures","BNBUSDT",1728644051064,[[567.7,0.55],[567.69,2.6],[567.68,8.49],[567.67,0.7],[567.66,8.1]],[[567.71,25.98],[567.72,8.51],[567.73,4.5],[567.74,7.36],[567.75,8.05]]]
["binance-futures","BNBUSDT",1728644122124,[[567.91,3.41],[567.9,0.73],[567.89,0.7],[567.88,0.38],[567.87,2.86]],[[567.92,36.35],[567.93,11.78],[567.94,11.6],[567.95,29.99],[567.96,18.54]]]
["binance-futures","BNBUSDT",1728644173843,[[567.78,14.18],[567.77,3.96],[567.76,7.03],[567.75,7.35],[567.74,10.04]],[[567.79,2.03],[567.8,8.99],[567.81,2.72],[567.82,6.55],[567.84,11.57]]]
["binance-futures","BNBUSDT",1728644216607,[[568.03,18.93],[568.02,17.68],[568.01,3.36],[568.0,7.49],[567.99,9.63]],[[568.04,21.6],[568.05,6.78],[568.06,19.44],[568.07,2.1],[568.08,8.7]]]
["binance-futures","BNBUSDT",1728644286038,[[568.06,36.36],[568.05,12.03],[568.04,8.26],[568.03,0.7],[568.02,21.02]],[[568.07,51.38],[568.08,1.45],[568.09,0.83],[568.1,18.43],[568.11,0.71]]]
["binance-futures","BNBUSDT",1728644316731,[[568.06,15.15],[568.05,3.2],[568.04,8.26],[568.03,2.56],[568.02,20.43]],[[568.07,33.82],[568.08,10.32],[568.09,4.79],[568.1,18.43],[568.11,1.81]]]
["binance-futures","BNBUSDT",1728644391944,[[567.9,31.19],[567.89,1.13],[567.88,1.55],[567.87,11.75],[567.86,15.83]],[[567.91,2.44],[567.92,14.45],[567.93,3.01],[567.94,10.55],[567.95,0.7]]]
["binance-futures","BNBUSDT",1728644407302,[[567.93,20.73],[567.92,17.98],[567.91,2.66],[567.9,16.24],[567.89,11.17]],[[567.94,2.84],[567.95,0.04],[567.96,0.03],[567.98,7.86],[567.99,7.55]]]
["binance-futures","BNBUSDT",1728644434636,[[568.11,0.78],[568.1,8.18],[568.07,3.19],[568.03,1.4],[568.02,8.95]],[[568.12,16.49],[568.13,11.64],[568.14,12.97],[568.15,32.49],[568.16,13.92]]]
["binance-futures","BNBUSDT",1728644475577,[[567.96,12.04],[567.95,5.56],[567.94,16.59],[567.93,10.32],[567.92,8.1]],[[567.97,10.91],[567.98,8.11],[567.99,3.53],[568.0,8.12],[568.01,7.25]]]
["binance-futures","BNBUSDT",1728644514772,[[568.16,14.7],[568.15,3.05],[568.14,9.7],[568.13,4.03],[568.12,9.01]],[[568.17,9.94],[568.18,0.02],[568.19,6.04],[568.22,12.47],[568.24,33.46]]]
["binance-futures","BNBUSDT",1728644555450,[[568.39,3.25],[568.38,12.87],[568.37,2.71],[568.36,7.35],[568.35,9.84]],[[568.4,4.69],[568.41,0.71],[568.42,8.61],[568.43,31.71],[568.44,20.26]]]
["binance-futures","BNBUSDT",1728644620349,[[568.41,21.85],[568.4,10.65],[568.39,3.62],[568.38,10.97],[568.37,4.05]],[[568.42,2.18],[568.43,6.14],[568.44,21.31],[568.45,4.21],[568.46,9.93]]]
["binance-futures","BNBUSDT",1728644685167,[[567.97,15.59],[567.96,7.33],[567.95,1.05],[567.94,0.03],[567.93,0.7]],[[567.98,6.61],[567.99,4.95],[568.0,8.55],[568.01,3.7],[568.02,21.36]]]
["binance-futures","BNBUSDT",1728644707311,[[567.99,27.66],[567.98,7.15],[567.97,9.32],[567.96,7.08],[567.95,1.05]],[[568.0,7.87],[568.01,18.4],[568.02,13.9],[568.03,3.67],[568.04,9.89]]]
["binance-futures","BNBUSDT",1728644731422,[[567.89,1.68],[567.88,9.16],[567.87,5.39],[567.86,11.37],[567.85,1.75]],[[567.9,6.28],[567.91,8.41],[567.92,13.37],[567.93,12.63],[567.94,11.35]]]
["binance-futures","BNBUSDT",1728644787108,[[567.73,8.26],[567.72,6.8],[567.71,0.7],[567.7,9.39],[567.69,10.22]],[[567.74,6.08],[567.75,5.98],[567.76,6.09],[567.77,4.95],[567.78,9.59]]]
["binance-futures","BNBUSDT",1728644822770,[[567.52,37.03],[567.51,7.52],[567.5,11.43],[567.49,3.1],[567.48,11.57]],[[567.53,11.35],[567.54,1.89],[567.55,8.39],[567.56,4.05],[567.57,4.73]]]
["binance-futures","BNBUSDT",1728644869432,[[567.88,33.2],[567.87,0.7],[567.85,3.62],[567.84,9.39],[567.83,3.76]],[[567.89,2.58],[567.92,0.01],[567.93,4.67],[567.94,3.33],[567.98,5.29]]]
["binance-futures","BNBUSDT",1728644922459,[[568.13,10.16],[568.12,13.83],[568.11,1.98],[568.1,8.72],[568.09,5.31]],[[568.14,9.45],[568.15,0.79],[568.16,0.75],[568.17,10.93],[568.18,16.57]]]
["binance-futures","BNBUSDT",1728644969375,[[567.87,1.65],[567.84,4.59],[567.83,4.32],[567.74,3.89],[567.73,4.07]],[[567.88,19.2],[567.89,5.52],[567.9,6.27],[567.91,0.7],[567.92,14.02]]]
["binance-futures","BNBUSDT",1728645027054,[[567.85,76.61],[567.84,15.02],[567.83,0.71],[567.82,11.55],[567.81,34.89]],[[567.86,6.27],[567.87,0.7],[567.88,3.02],[567.89,5.02],[567.9,7.61]]]
["binance-futures","BNBUSDT",1728645054636,[[567.85,58.78],[567.84,1.4],[567.83,3.03],[567.82,6.61],[567.81,13.92]],[[567.86,6.39],[567.87,0.7],[567.88,7.22],[567.89,2.9],[567.9,12.53]]]
["binance-futures","BNBUSDT",1728645121959,[[567.72,20.34],[567.69,2.92],[567.68,7.2],[567.66,2.58],[567.65,4.74]],[[567.73,2.98],[567.74,9.53],[567.75,2.48],[567.76,7.35],[567.77,4.5]]]
["binance-futures","BNBUSDT",1728645157354,[[567.77,3.91],[567.76,0.7],[567.75,0.7],[567.74,3.7],[567.72,4.04]],[[567.78,37.47],[567.79,18.12],[567.8,7.42],[567.81,18.75],[567.82,18.37]]]
["binance-futures","BNBUSDT",1728645225236,[[567.66,9.91],[567.65,0.7],[567.64,0.7],[567.63,3.62],[567.62,7.89]],[[567.67,25.38],[567.68,12.34],[567.69,13.24],[567.7,18.04],[567.71,11.72]]]
["binance-futures","BNBUSDT",1728645265734,[[567.43,20.97],[567.42,10.47],[567.41,9.61],[567.4,4.71],[567.39,2.86]],[[567.44,6.65],[567.45,2.95],[567.46,0.7],[567.47,2.32],[567.48,8.41]]]
["binance-futures","BNBUSDT",1728645311556,[[567.55,21.21],[567.54,7.19],[567.52,8.87],[567.51,5.64],[567.5,8.87]],[[567.56,19.11],[567.57,0.01],[567.58,13.13],[567.59,1.69],[567.6,45.85]]]
["binance-futures","BNBUSDT",1728645364287,[[567.59,3.41],[567.55,2.82],[567.54,6.16],[567.53,0.01],[567.5,6.68]],[[567.6,22.48],[567.61,9.56],[567.62,14.72],[567.63,37.03],[567.64,24.79]]]
["binance-futures","BNBUSDT",1728645396833,[[567.6,32.52],[567.59,2.28],[567.58,6.26],[567.57,5.42],[567.56,8.41]],[[567.61,2.2],[567.62,14.87],[567.63,0.78],[567.64,18.33],[567.65,3.67]]]
["binance-futures","BNBUSDT",1728645468036,[[567.86,33.02],[567.85,6.38],[567.84,12.79],[567.83,6.7],[567.82,6.9]],[[567.87,3.9],[567.88,13.66],[567.89,16.68],[567.9,19.19],[567.93,27.79]]]
["binance-futures","BNBUSDT",1728645499676,[[567.82,1.35],[567.81,0.02],[567.8,0.7],[567.79,1.07],[567.78,7.24]],[[567.83,15.1],[567.84,25.47],[567.85,2.1],[567.86,13.08],[567.87,21.08]]]
["binance-futures","BNBUSDT",1728645530985,[[567.07,9.2],[567.06,6.79],[567.05,3.65],[567.04,11.99],[567.03,5.53]],[[567.08,25.97],[567.11,2.12],[567.12,8.96],[567.13,16.56],[567.14,28.0]]]
["binance-futures","BNBUSDT",1728645592175,[[567.1,3.54],[567.09,0.31],[567.06,2.57],[567.05,3.63],[25.0,1.13]],[[567.11,43.07],[567.12,9.08],[567.13,52.1],[567.14,252.53],[567.15,14.74]]]
["binance-futures","BNBUSDT",1728645627838,[[567.21,13.32],[567.2,9.16],[567.19,2.63],[567.18,8.72],[567.17,3.9]],[[567.22,1.09],[567.24,8.48],[567.25,2.28],[567.26,3.63],[567.27,14.56]]]
["binance-futures","BNBUSDT",1728645673235,[[566.92,10.07],[566.91,6.01],[566.89,1.06],[566.86,2.17],[566.85,0.03]],[[566.93,6.46],[566.94,12.12],[566.95,1.37],[566.96,10.09],[566.97,6.09]]]
["binance-futures","BNBUSDT",1728645743133,[[567.2,49.61],[567.19,9.8],[567.18,11.39],[567.17,1.91],[567.16,7.78]],[[567.21,12.55],[567.22,1.23],[567.23,0.72],[567.24,6.07],[567.25,0.7]]]
["binance-futures","BNBUSDT",1728645756766,[[567.2,17.07],[567.19,2.24],[567.18,3.25],[567.17,1.92],[567.16,1.06]],[[567.21,28.15],[567.22,9.08],[567.23,3.43],[567.24,9.02],[567.25,1.22]]]
["binance-futures","BNBUSDT",1728645841330,[[567.07,12.64],[567.06,7.78],[567.05,4.21],[567.04,7.78],[567.03,5.11]],[[567.08,25.81],[567.09,1.19],[567.1,4.61],[567.11,3.72],[567.12,28.64]]]
["binance-futures","BNBUSDT",1728645860813,[[566.98,13.02],[566.97,5.34],[566.96,9.75],[566.95,3.58],[566.94,8.51]],[[566.99,16.52],[567.0,1.9],[567.01,3.34],[567.02,3.72],[567.03,15.11]]]
["binance-futures","BNBUSDT",1728645932804,[[566.97,5.01],[566.96,0.02],[566.95,4.41],[566.94,7.9],[566.89,3.72]],[[566.98,39.97],[566.99,9.96],[567.0,18.31],[567.01,1.12],[567.02,17.92]]]
["binance-futures","BNBUSDT",1728645967492,[[567.13,2.25],[567.11,0.71],[567.1,6.8],[567.09,3.53],[567.0,14.96]],[[567.14,22.81],[567.15,3.65],[567.16,8.17],[567.17,10.1],[567.18,12.44]]]
["binance-futures","BNBUSDT",1728646032474,[[566.94,30.38],[566.93,6.04],[566.92,7.08],[566.91,12.69],[566.9,27.38]],[[566.95,7.24],[566.96,1.49],[566.97,9.51],[566.98,19.24],[566.99,4.83]]]
["binance-futures","BNBUSDT",1728646085090,[[566.95,3.99],[566.94,3.72],[566.93,1.27],[566.92,0.71],[566.91,3.99]],[[566.96,41.4],[566.97,15.41],[566.98,16.16],[566.99,6.53],[567.0,31.26]]]
["binance-futures","BNBUSDT",1728646142540,[[567.05,14.54],[567.04,0.71],[567.03,0.71],[567.02,5.88],[567.01,7.51]],[[567.06,19.16],[567.07,3.32],[567.08,8.62],[567.09,8.48],[567.1,10.5]]]
["binance-futures","BNBUSDT",1728646203843,[[566.87,30.99],[566.86,21.04],[566.85,4.51],[566.84,9.69],[566.83,14.7]],[[566.88,3.9],[566.89,1.72],[566.9,3.83],[566.91,5.45],[566.92,7.86]]]
["binance-futures","BNBUSDT",1728646235754,[[567.16,42.4],[567.15,14.4],[567.14,7.72],[567.13,0.71],[567.12,18.09]],[[567.17,8.13],[567.18,9.19],[567.19,1.22],[567.2,10.13],[567.21,3.71]]]
["binance-futures","BNBUSDT",1728646289897,[[567.6,17.32],[567.59,11.74],[567.58,0.74],[567.57,5.33],[567.56,11.13]],[[567.61,21.63],[567.62,13.99],[567.63,1.71],[567.64,10.14],[567.65,7.3]]]
["binance-futures","BNBUSDT",1728646308175,[[567.88,5.31],[567.87,2.75],[567.86,7.27],[567.85,0.72],[567.84,11.43]],[[567.89,20.28],[567.9,8.28],[567.91,0.35],[567.92,3.25],[567.93,10.0]]]
["binance-futures","BNBUSDT",1728646366684,[[567.73,25.06],[567.72,7.46],[567.71,0.71],[567.7,7.47],[567.69,4.94]],[[567.74,16.3],[567.75,0.49],[567.76,0.51],[567.77,1.0],[567.78,13.09]]]
["binance-futures","BNBUSDT",1728646403522,[[567.8,7.67],[567.79,1.16],[567.77,1.82],[567.76,1.07],[567.75,4.84]],[[567.81,24.41],[567.82,7.18],[567.83,2.07],[567.84,12.57],[567.85,15.75]]]
["binance-futures","BNBUSDT",1728646462365,[[567.72,0.44],[567.71,0.7],[567.7,0.71],[567.69,3.03],[567.68,7.9]],[[567.73,19.74],[567.74,8.96],[567.75,3.82],[567.76,5.04],[567.77,6.62]]]
["binance-futures","BNBUSDT",1728646510436,[[567.55,0.3],[567.54,6.99],[567.53,0.71],[567.52,7.37],[567.51,3.1]],[[567.56,16.5],[567.57,3.97],[567.58,3.71],[567.59,8.44],[567.6,15.46]]]
["binance-futures","BNBUSDT",1728646548522,[[567.61,11.47],[567.6,8.91],[567.59,6.63],[567.58,8.3],[567.57,17.32]],[[567.62,0.22],[567.63,0.49],[567.64,0.7],[567.65,0.73],[567.66,3.62]]]
["binance-futures","BNBUSDT",1728646561001,[[567.62,16.17],[567.61,7.41],[567.6,8.78],[567.59,7.37],[567.58,15.93]],[[567.63,1.23],[567.64,6.67],[567.65,0.73],[567.66,11.02],[567.67,1.18]]]
["binance-futures","BNBUSDT",1728646643956,[[567.87,18.32],[567.86,11.66],[567.85,11.21],[567.84,11.31],[567.83,3.55]],[[567.88,0.06],[567.89,0.5],[567.9,1.2],[567.91,1.56],[567.92,6.11]]]
["binance-futures","BNBUSDT",1728646669484,[[567.8,10.71],[567.79,0.71],[567.78,1.74],[567.77,2.47],[567.76,6.51]],[[567.81,36.14],[567.82,10.1],[567.83,3.8],[567.84,11.13],[567.85,3.59]]]
["binance-futures","BNBUSDT",1728646753416,[[567.67,41.9],[567.66,18.13],[567.65,5.29],[567.64,8.79],[567.63,20.79]],[[567.68,0.06],[567.69,0.5],[567.7,0.48],[567.71,1.18],[567.72,1.91]]]
["binance-futures","BNBUSDT",1728646778413,[[567.67,1.34],[567.65,0.21],[567.64,0.76],[567.63,6.63],[567.48,6.14]],[[567.68,37.71],[567.69,13.08],[567.7,10.26],[567.71,5.49],[567.72,23.04]]]
["binance-futures","BNBUSDT",1728646865671,[[567.5,5.91],[567.49,0.7],[567.48,0.2],[567.47,2.2],[567.46,2.68]],[[567.51,25.24],[567.52,6.65],[567.53,4.46],[567.54,20.52],[567.55,17.35]]]
["binance-futures","BNBUSDT",1728646869815,[[567.5,6.73],[567.49,0.7],[567.48,2.76],[567.47,2.2],[567.46,8.62]],[[567.51,20.35],[567.52,9.47],[567.53,2.13],[567.54,13.56],[567.55,6.78]]]
["binance-futures","BNBUSDT",1728646928033,[[567.42,3.1],[567.4,0.93],[567.39,1.63],[567.38,1.25],[567.37,2.67]],[[567.43,43.54],[567.44,12.19],[567.45,8.15],[567.46,11.79],[567.47,1.79]]]
["binance-futures","BNBUSDT",1728647036097,[[567.31,5.16],[567.3,0.7],[567.29,0.7],[567.28,0.7],[567.27,3.8]],[[567.32,28.22],[567.33,4.88],[567.34,7.05],[567.35,9.88],[567.36,18.36]]]
["binance-futures","BNBUSDT",1728647054485,[[567.28,16.44],[567.27,0.7],[567.26,0.71],[567.25,3.8],[567.24,9.57]],[[567.29,13.82],[567.3,11.94],[567.31,8.07],[567.32,13.38],[567.33,2.6]]]
["binance-futures","BNBUSDT",1728647137524,[[567.43,23.58],[567.42,0.71],[567.41,0.71],[567.4,1.15],[567.39,2.76]],[[567.44,34.36],[567.45,16.5],[567.46,4.53],[567.47,7.25],[567.48,20.28]]]
["binance-futures","BNBUSDT",1728647168478,[[567.43,42.59],[567.42,8.02],[567.41,0.71],[567.4,1.15],[567.39,2.81]],[[567.44,13.18],[567.45,4.88],[567.46,0.73],[567.47,3.67],[567.48,19.03]]]
["binance-futures","BNBUSDT",1728647234439,[[567.78,40.59],[567.77,3.95],[567.76,13.84],[567.75,5.99],[567.74,15.51]],[[567.79,1.09],[567.8,0.88],[567.81,2.23],[567.82,3.43],[567.83,1.27]]]
["binance-futures","BNBUSDT",1728647282164,[[567.7,30.2],[567.69,13.15],[567.68,9.2],[567.67,0.7],[567.66,11.62]],[[567.71,1.72],[567.72,4.54],[567.73,0.71],[567.76,10.48],[567.77,3.01]]]
["binance-futures","BNBUSDT",1728647337009,[[567.93,20.96],[567.92,14.1],[567.91,7.53],[567.9,18.27],[567.89,6.65]],[[567.94,1.31],[567.95,0.4],[567.96,0.03],[567.97,0.02],[567.98,1.34]]]
["binance-futures","BNBUSDT",1728647384748,[[568.26,3.59],[568.25,1.25],[568.24,0.04],[568.23,10.16],[568.22,14.25]],[[568.27,16.99],[568.28,9.33],[568.29,4.93],[568.3,11.92],[568.31,7.25]]]
["binance-futures","BNBUSDT",1728647425681,[[567.94,47.25],[567.93,12.41],[567.92,14.59],[567.91,1.95],[567.9,8.9]],[[567.95,0.4],[567.97,0.02],[567.98,0.45],[567.99,2.94],[568.0,3.35]]]
["binance-futures","BNBUSDT",1728647446166,[[568.12,22.89],[568.11,9.72],[568.1,53.48],[568.09,0.71],[568.08,3.36]],[[568.13,25.94],[568.14,8.34],[568.15,0.77],[568.16,6.89],[568.17,7.7]]]
["binance-futures","BNBUSDT",1728647515818,[[567.85,3.07],[567.83,1.03],[567.82,0.1],[567.81,4.02],[567.8,0.86]],[[567.86,28.11],[567.87,12.79],[567.88,12.68],[567.89,3.82],[567.9,23.72]]]
["binance-futures","BNBUSDT",1728647546955,[[568.01,16.04],[568.0,9.81],[567.99,11.27],[567.98,18.49],[567.97,3.73]],[[568.02,4.02],[568.03,2.95],[568.05,10.64],[568.06,0.71],[568.07,2.15]]]
["binance-futures","BNBUSDT",1728647635868,[[568.41,5.71],[568.4,5.07],[568.39,2.48],[568.38,9.87],[568.37,2.63]],[[568.42,21.0],[568.43,2.77],[568.44,2.91],[568.45,4.04],[568.46,8.76]]]
["binance-futures","BNBUSDT",1728647649204,[[568.15,20.82],[568.14,0.7],[568.11,6.79],[568.09,1.49],[568.08,47.77]],[[568.16,33.55],[568.19,2.82],[568.2,7.8],[568.21,0.7],[568.22,8.23]]]
["binance-futures","BNBUSDT",1728647741971,[[568.03,20.93],[568.02,14.28],[568.01,5.93],[568.0,11.29],[567.99,10.23]],[[568.04,4.95],[568.06,8.95],[568.07,0.7],[568.08,10.96]]]
["binance-futures","BNBUSDT",1728647793201,[[567.82,24.86],[567.81,3.8],[567.8,9.37],[567.79,3.76],[567.78,14.26]],[[567.83,9.21],[567.84,0.02],[567.85,4.51],[567.86,76.15],[567.87,3.63]]]
["binance-futures","BNBUSDT",1728647800382,[[567.82,12.02],[567.81,3.8],[567.8,8.8],[567.79,3.19],[567.78,10.54]],[[567.83,14.86],[567.84,8.56],[567.85,15.35],[567.86,75.8],[567.87,3.63]]]
["binance-futures","BNBUSDT",1728647896205,[[567.71,0.8],[567.7,7.44],[567.69,2.48],[567.68,8.37],[567.67,0.12]],[[567.72,48.45],[567.73,10.47],[567.74,11.17],[567.75,10.83],[567.76,15.75]]]
["binance-futures","BNBUSDT",1728647909322,[[567.76,18.66],[567.75,6.46],[567.74,14.39],[567.73,6.97],[567.72,11.03]],[[567.77,6.14],[567.78,2.71],[567.79,3.63],[567.8,4.49],[567.81,27.77]]]
["binance-futures","BNBUSDT",1728648008766,[[567.98,11.86],[567.97,4.83],[567.96,10.88],[567.95,0.77],[567.93,7.86]],[[567.99,41.52],[568.0,19.61],[568.01,0.75],[568.02,4.37],[568.03,2.83]]]
["binance-futures","BNBUSDT",1728648026148,[[568.22,6.15],[568.21,4.98],[568.2,10.4],[568.19,1.06],[568.18,11.47]],[[568.23,23.51],[568.24,9.35],[568.25,1.51],[568.26,5.77],[568.27,2.73]]]
["binance-futures","BNBUSDT",1728648052301,[[568.16,10.0],[568.15,5.33],[568.11,9.46],[568.09,2.14],[568.05,4.5]],[[568.17,32.53],[568.18,18.3],[568.19,1.7],[568.2,26.81],[568.21,2.62]]]
["binance-futures","BNBUSDT",1728648106358,[[568.0,52.25],[567.99,0.02],[567.97,4.82],[567.96,1.76],[567.95,0.73]],[[568.01,33.06],[568.02,14.9],[568.03,3.79],[568.04,7.41],[568.05,9.9]]]
["binance-futures","BNBUSDT",1728648150512,[[568.05,21.24],[568.04,11.02],[568.03,3.71],[568.02,13.09],[568.01,5.63]],[[568.06,1.77],[568.07,0.7],[568.08,21.66],[568.09,0.71],[568.1,6.98]]]
["binance-futures","BNBUSDT",1728648198560,[[568.29,36.09],[568.28,11.77],[568.27,2.53],[568.26,14.08],[568.25,5.81]],[[568.3,10.05],[568.31,0.02],[568.32,3.64],[568.33,0.92],[568.34,8.03]]]
["binance-futures","BNBUSDT",1728648254107,[[568.21,16.54],[568.2,20.14],[568.19,4.64],[568.18,9.63],[568.17,24.95]],[[568.22,8.06],[568.23,3.79],[568.26,13.56],[568.27,0.7],[568.29,5.64]]]
["binance-futures","BNBUSDT",1728648290577,[[568.37,5.14],[568.36,6.26],[568.35,5.77],[568.34,7.84],[568.33,0.35]],[[568.38,26.19],[568.39,0.73],[568.4,3.86],[568.41,5.49],[568.42,10.91]]]
["binance-futures","BNBUSDT",1728648350152,[[568.36,7.35],[568.35,0.71],[568.34,6.35],[568.33,4.06],[568.32,14.08]],[[568.37,17.59],[568.38,9.38],[568.39,3.5],[568.4,7.04],[568.41,10.74]]]
["binance-futures","BNBUSDT",1728648373832,[[568.22,22.66],[568.21,23.1],[568.2,8.32],[568.19,6.86],[568.18,127.91]],[[568.23,4.45],[568.26,0.71],[568.27,2.96],[568.28,0.7],[568.29,4.79]]]
["binance-futures","BNBUSDT",1728648446388,[[568.29,7.16],[568.28,6.34],[568.27,0.71],[568.26,6.56],[568.25,6.07]],[[568.3,27.03],[568.31,0.7],[568.32,0.71],[568.33,2.87],[568.34,0.7]]]
["binance-futures","BNBUSDT",1728648494111,[[568.85,126.65],[568.84,4.76],[568.83,5.28],[568.82,9.87],[568.81,3.27]],[[568.86,15.36],[568.87,4.6],[568.88,17.58],[568.89,9.46],[568.9,9.99]]]
["binance-futures","BNBUSDT",1728648514024,[[568.72,18.78],[568.71,11.8],[568.7,7.66],[568.69,6.35],[568.68,63.08]],[[568.73,10.0],[568.74,8.02],[568.75,2.2],[568.76,10.3],[568.77,8.44]]]
["binance-futures","BNBUSDT",1728648545905,[[569.08,13.51],[569.07,8.14],[569.06,15.72],[569.05,3.26],[569.04,30.04]],[[569.09,5.71],[569.1,5.92],[569.11,3.76],[569.13,11.32],[569.15,0.06]]]
["binance-futures","BNBUSDT",1728648580228,[[568.97,1.15],[568.96,0.02],[568.95,2.72],[568.93,1.06],[568.92,5.38]],[[568.98,39.08],[568.99,6.47],[569.0,13.69],[569.01,9.93],[569.02,12.59]]]
["binance-futures","BNBUSDT",1728648629422,[[568.76,2.09],[568.74,1.75],[568.73,2.7],[568.72,11.66],[568.68,12.67]],[[568.77,46.05],[568.78,12.65],[568.79,0.7],[568.8,12.08],[568.81,4.19]]]
["binance-futures","BNBUSDT",1728648655630,[[568.55,15.14],[568.54,6.17],[568.53,3.37],[568.52,6.18],[568.51,1.27]],[[568.56,29.2],[568.57,5.12],[568.58,9.08],[568.59,8.96],[568.6,6.17]]]
["binance-futures","BNBUSDT",1728648713326,[[568.42,12.23],[568.41,1.15],[568.4,1.32],[568.39,0.91],[568.38,6.67]],[[568.43,6.41],[568.44,6.68],[568.45,0.7],[568.46,7.29],[568.47,8.36]]]
["binance-futures","BNBUSDT",1728648733364,[[568.51,8.16],[568.5,45.35],[568.49,0.83],[568.48,0.7],[568.47,3.72]],[[568.52,2.78],[568.53,4.41],[568.54,6.6],[568.55,0.76],[568.57,8.06]]]
["binance-futures","BNBUSDT",1728648805916,[[568.71,3.59],[568.7,6.47],[568.69,0.7],[568.68,7.93],[568.67,2.2]],[[568.72,8.02],[568.73,3.81],[568.74,11.24],[568.75,1.61],[568.76,9.47]]]
["binance-futures","BNBUSDT",1728648818271,[[568.71,15.68],[568.7,5.45],[568.69,0.7],[568.68,7.93],[568.67,1.2]],[[568.72,2.43],[568.73,0.7],[568.74,6.15],[568.75,0.88],[568.76,8.56]]]
["binance-futures","BNBUSDT",1728648859638,[[568.18,105.59],[568.15,0.02],[568.14,2.51],[568.11,2.17],[568.09,18.87]],[[568.19,27.36],[568.2,11.04],[568.21,5.92],[568.22,12.97],[568.23,13.37]]]
["binance-futures","BNBUSDT",1728648901161,[[568.0,23.24],[567.99,5.6],[567.98,7.94],[567.97,3.3],[567.96,13.51]],[[568.01,1.32],[568.02,3.04],[568.03,0.71],[568.04,18.28],[568.05,5.17]]]
["binance-futures","BNBUSDT",1728648953869,[[567.75,3.58],[567.74,5.59],[567.72,1.04],[567.71,5.05],[567.7,9.6]],[[567.76,38.65],[567.77,6.07],[567.78,8.51],[567.79,4.17],[567.8,16.41]]]
["binance-futures","BNBUSDT",1728648989520,[[567.83,8.91],[567.82,8.99],[567.81,4.88],[567.8,7.43],[567.79,1.22]],[[567.84,25.84],[567.85,1.03],[567.86,5.96],[567.87,11.39],[567.88,17.83]]]
["binance-futures","BNBUSDT",1728649055470,[[568.0,34.86],[567.99,0.7],[567.98,12.87],[567.97,40.01],[567.96,1.77]],[[568.01,3.58],[568.02,5.88],[568.03,5.44],[568.04,5.18],[568.05,8.19]]]
["binance-futures","BNBUSDT",1728649081063,[[567.98,11.17],[567.97,37.37],[567.96,0.36],[567.94,5.53],[567.93,1.77]],[[567.99,14.04],[568.0,0.7],[568.01,3.14],[568.02,10.91],[568.03,10.4]]]
["binance-futures","BNBUSDT",1728649145095,[[567.83,16.93],[567.82,10.96],[567.81,0.7],[567.8,6.84],[567.79,5.14]],[[567.84,7.81],[567.85,0.86],[567.86,6.44],[567.87,7.91],[567.88,13.39]]]
["binance-futures","BNBUSDT",1728649180588,[[567.99,15.35],[567.98,5.89],[567.97,0.7],[567.96,10.42],[567.95,3.91]],[[568.0,12.74],[568.01,0.71],[568.02,4.26],[568.03,4.01],[568.04,5.9]]]
["binance-futures","BNBUSDT",1728649239257,[[567.99,2.88],[567.96,4.73],[567.95,3.3],[567.92,3.86],[567.91,4.69]],[[568.0,18.48],[568.01,5.97],[568.02,7.82],[568.03,6.6],[568.04,19.23]]]
["binance-futures","BNBUSDT",1728649289634,[[567.99,22.79],[567.98,3.95],[567.97,6.92],[567.96,5.79],[567.95,8.12]],[[568.0,8.62],[568.03,0.79],[568.04,6.04],[568.05,0.7],[568.06,6.13]]]
["binance-futures","BNBUSDT",1728649326455,[[568.25,10.54],[568.24,3.7],[568.23,1.26],[568.22,1.77],[568.21,0.35]],[[568.26,1.21],[568.27,0.7],[568.28,2.28],[568.29,1.22],[568.3,11.71]]]
["binance-futures","BNBUSDT",1728649382875,[[568.07,0.08],[568.04,0.53],[568.03,0.37],[568.0,1.82]],[[568.08,29.15],[568.09,12.19],[568.1,7.07],[568.11,14.59],[568.12,8.81]]]
["binance-futures","BNBUSDT",1728649410276,[[567.53,0.1],[567.52,0.21],[567.46,1.79],[567.45,4.03],[567.42,2.66]],[[567.54,35.02],[567.55,9.96],[567.56,25.23],[567.57,6.27],[567.58,12.6]]]
["binance-futures","BNBUSDT",1728649472069,[[567.53,10.37],[567.52,3.71],[567.51,1.98],[567.5,7.04],[567.49,1.93]],[[567.54,5.85],[567.55,18.33],[567.56,4.84],[567.57,5.54],[567.58,6.35]]]
["binance-futures","BNBUSDT",1728649493267,[[567.59,9.09],[567.57,0.18],[567.56,1.74],[567.54,4.42],[567.52,3.76]],[[567.6,17.52],[567.61,2.89],[567.62,9.55],[567.63,38.94],[567.64,7.0]]]
["binance-futures","BNBUSDT",1728649563132,[[567.69,26.2],[567.68,2.34],[567.67,4.19],[567.66,0.02],[567.65,2.47]],[[567.7,1.04],[567.72,0.09],[567.73,1.29],[567.74,7.14],[567.75,17.27]]]
["binance-futures","BNBUSDT",1728649598201,[[567.73,2.42],[567.7,3.99],[567.69,35.52],[567.68,1.94],[567.67,0.7]],[[567.74,29.98],[567.75,6.27],[567.76,20.02],[567.77,4.01],[567.78,10.46]]]
["binance-futures","BNBUSDT",1728649654940,[[567.7,15.95],[567.69,15.0],[567.68,4.78],[567.67,4.33],[567.66,5.41]],[[567.71,4.93],[567.72,3.15],[567.74,0.07],[567.75,3.65],[568.56,14.76]]]
["binance-futures","BNBUSDT",1728649704053,[[567.97,17.07],[567.96,6.46],[567.95,2.35],[567.94,6.54],[567.93,3.16]],[[567.98,6.1],[567.99,0.7],[568.0,15.64],[568.01,0.75],[568.02,37.08]]]
["binance-futures","BNBUSDT",1728649742953,[[568.11,8.96],[568.1,0.71],[568.09,2.54],[568.08,0.7],[568.07,1.06]],[[568.12,18.92],[568.13,6.9],[568.14,4.36],[568.15,6.17],[568.16,14.22]]]
["binance-futures","BNBUSDT",1728649805822,[[568.71,43.48],[568.7,0.04],[568.68,3.79],[568.67,0.4],[568.66,9.07]],[[568.72,30.11],[568.74,4.49],[568.75,0.09],[568.76,6.05],[568.77,1.92]]]
["binance-futures","BNBUSDT",1728649820980,[[568.13,3.5],[568.12,0.26],[568.11,1.65],[568.1,0.01],[568.08,3.98]],[[568.14,18.58],[568.15,2.0],[568.16,4.54],[568.17,6.93],[568.18,10.17]]]
["binance-futures","BNBUSDT",1728649837113,[[568.64,1.71],[568.62,4.32],[568.61,3.2],[568.6,7.49],[568.55,0.72]],[[568.65,14.51],[568.66,4.36],[568.67,0.7],[568.68,7.97],[568.69,1.07]]]
["binance-futures","BNBUSDT",1728649879549,[[568.4,11.73],[568.39,6.47],[568.38,4.48],[568.37,1.56],[568.36,6.04]],[[568.41,8.87],[568.43,1.82],[568.45,4.83],[568.54,3.93],[568.57,0.02]]]
["binance-futures","BNBUSDT",1728649905777,[[568.78,13.37],[568.77,0.7],[568.76,4.92],[568.75,3.36],[568.74,7.69]],[[568.79,13.27],[568.8,4.9],[568.81,0.05],[568.82,0.53],[568.83,0.74]]]
["binance-futures","BNBUSDT",1728649942126,[[568.53,0.49],[568.5,2.08],[568.49,0.36],[568.48,5.51],[568.47,4.08]],[[568.54,20.02],[568.55,8.87],[568.56,6.61],[568.57,13.26],[568.58,7.57]]]
["binance-futures","BNBUSDT",1728649994474,[[568.75,37.88],[568.74,16.71],[568.73,3.01],[568.72,0.7],[568.71,3.18]],[[568.76,1.3],[568.77,0.07],[568.78,10.73],[568.8,10.73],[569.61,5.12]]]
["binance-futures","BNBUSDT",1728650035312,[[568.88,3.26],[568.87,5.52],[568.86,13.1],[568.85,2.48],[568.84,14.38]],[[568.89,17.06],[568.9,14.67],[568.91,5.04],[568.92,13.11],[568.93,7.36]]]
["binance-futures","BNBUSDT",1728650062122,[[569.04,41.32],[569.03,9.77],[569.02,15.69],[569.01,33.2],[569.0,17.05]],[[569.05,5.1],[569.06,1.17],[569.07,0.23],[569.08,10.44],[569.09,0.66]]]
["binance-futures","BNBUSDT",1728650074702,[[569.15,2.5],[569.13,1.84],[569.12,8.23],[569.11,103.14],[569.1,767.93]],[[569.16,35.34],[569.18,0.79],[569.19,18.46],[569.2,59.49],[569.26,3.68]]]
["binance-futures","BNBUSDT",1728650122705,[[568.81,20.87],[568.8,9.18],[568.79,2.49],[568.78,11.05],[568.77,4.65]],[[568.82,3.4],[568.83,0.01],[568.84,1.82],[568.86,8.46],[569.03,20.14]]]
["binance-futures","BNBUSDT",1728650146306,[[568.8,37.25],[568.79,4.17],[568.78,0.7],[568.77,5.27],[568.76,7.7]],[[568.81,0.15],[568.82,0.43],[568.83,1.93],[568.84,0.7],[568.85,1.78]]]
["binance-futures","BNBUSDT",1728650187528,[[568.68,16.56],[568.67,9.51],[568.66,1.49],[568.65,27.11],[568.63,0.71]],[[568.69,0.29],[568.7,13.86],[568.71,6.73],[568.72,7.64],[568.73,6.51]]]
["binance-futures","BNBUSDT",1728650220169,[[568.64,166.14],[568.63,23.1],[568.62,7.4],[568.6,6.01],[568.58,10.15]],[[568.65,2.2],[568.66,7.32],[568.68,24.72],[568.69,4.06],[568.7,8.42]]]
["binance-futures","BNBUSDT",1728650255237,[[568.35,22.6],[568.34,7.32],[568.33,1.05],[568.32,13.49],[568.31,18.3]],[[568.36,40.08],[568.37,7.43],[568.38,1.76],[568.39,6.21],[568.4,8.97]]]
["binance-futures","BNBUSDT",1728650300368,[[568.1,1.35],[568.09,0.23],[568.08,0.01],[568.07,5.76],[568.06,26.12]],[[568.11,12.41],[568.12,7.0],[568.13,4.78],[568.14,23.75],[568.15,9.94]]]
["binance-futures","BNBUSDT",1728650328405,[[568.3,4.03],[568.27,0.15],[568.26,1.26],[568.25,0.9],[568.18,0.84]],[[568.31,10.26],[568.32,10.13],[568.33,2.99],[568.34,8.28],[568.35,10.41]]]
["binance-futures","BNBUSDT",1728650379327,[[567.79,11.24],[567.78,6.13],[567.77,4.54],[567.76,6.09],[567.75,3.42]],[[567.8,24.04],[567.81,7.35],[567.82,8.26],[567.83,6.79],[567.84,25.09]]]
["binance-futures","BNBUSDT",1728650401846,[[567.7,16.72],[567.69,3.4],[567.68,6.7],[567.67,5.64],[567.66,9.76]],[[567.71,5.37],[567.72,44.24],[567.73,5.25],[567.74,6.09],[567.75,14.21]]]
["binance-futures","BNBUSDT",1728650443567,[[567.09,6.69],[567.08,9.63],[567.07,0.91],[567.06,7.05],[567.05,0.95]],[[567.1,16.31],[567.11,8.82],[567.12,7.05],[567.13,3.99],[567.14,6.35]]]
["binance-futures","BNBUSDT",1728650467373,[[567.23,15.85],[567.22,5.36],[567.21,5.29],[567.2,13.11],[567.19,0.7]],[[567.24,2.12],[567.25,1.23],[567.27,0.71],[567.28,2.03],[567.31,3.37]]]
["binance-futures","BNBUSDT",1728650508323,[[567.34,9.79],[567.32,2.11],[567.31,5.85],[567.3,12.92],[567.27,7.97]],[[567.35,19.39],[567.36,1.49],[567.37,2.55],[567.38,0.71],[567.39,2.73]]]
["binance-futures","BNBUSDT",1728650544385,[[567.56,20.58],[567.55,10.73],[567.54,11.13],[567.53,8.69],[567.52,10.17]],[[567.57,0.67],[567.58,3.32],[567.6,3.04],[567.61,16.57],[567.63,2.56]]]
["binance-futures","BNBUSDT",1728650584679,[[568.02,43.28],[568.01,9.56],[568.0,10.13],[567.99,10.09],[567.98,11.34]],[[568.03,1.74],[568.04,4.0],[568.05,0.35],[568.06,18.92],[568.07,0.17]]]
["binance-futures","BNBUSDT",1728650635080,[[567.8,10.43],[567.79,9.82],[567.78,3.4],[567.77,3.22],[567.76,5.49]],[[567.81,24.44],[567.82,5.52],[567.83,0.7],[567.84,3.52],[567.85,4.06]]]
["binance-futures","BNBUSDT",1728650663525,[[567.52,27.54],[567.51,5.51],[567.5,14.26],[567.49,2.63],[567.48,15.3]],[[567.53,4.54],[567.54,14.18],[567.55,0.06],[567.56,6.02],[567.57,3.15]]]
["binance-futures","BNBUSDT",1728650680146,[[567.72,1.26],[567.71,0.59],[567.7,5.32],[567.69,3.73],[567.68,6.99]],[[567.73,20.91],[567.74,6.01],[567.75,0.7],[567.76,2.47],[567.77,0.7]]]
["binance-futures","BNBUSDT",1728650740494,[[567.81,22.43],[567.8,70.58],[567.79,417.95],[567.78,4.69],[567.77,7.58]],[[567.82,2.51],[567.84,0.03],[567.85,0.01],[567.86,0.03],[567.87,1.18]]]
["binance-futures","BNBUSDT",1728650771209,[[567.95,21.69],[567.94,6.04],[567.93,8.93],[567.92,9.65],[567.91,2.03]],[[567.96,2.15],[567.99,1.77],[568.0,10.12],[568.01,2.97],[568.02,4.19]]]
["binance-futures","BNBUSDT",1728650821046,[[567.59,7.48],[567.57,4.3],[567.56,14.46],[567.55,5.66],[567.54,3.41]],[[567.6,39.14],[567.61,12.23],[567.62,5.28],[567.63,2.12],[567.64,7.73]]]
["binance-futures","BNBUSDT",1728650878776,[[567.63,13.39],[567.62,7.39],[567.61,2.5],[567.6,12.02],[567.59,9.85]],[[567.64,7.33],[567.65,6.34],[567.66,9.39],[567.67,4.47],[567.68,6.09]]]
["binance-futures","BNBUSDT",1728650880042,[[567.63,13.37],[567.62,0.7],[567.61,0.7],[567.6,11.73],[567.59,9.85]],[[567.64,13.37],[567.65,7.04],[567.66,9.39],[567.67,4.47],[567.68,6.09]]]
["binance-futures","BNBUSDT",1728650960586,[[567.53,5.83],[567.52,9.14],[567.51,2.88],[567.5,8.61],[567.49,1.06]],[[567.54,16.91],[567.55,0.71],[567.56,5.48],[567.57,4.73],[567.58,5.51]]]
["binance-futures","BNBUSDT",1728650974516,[[567.6,3.86],[567.56,1.05],[567.55,1.8],[567.48,9.09]],[[567.61,19.01],[567.62,5.26],[567.63,6.08],[567.64,7.75],[567.65,5.14]]]
["binance-futures","BNBUSDT",1728651056808,[[567.72,26.49],[567.71,3.45],[567.7,8.03],[567.69,10.95],[567.68,10.42]],[[567.73,3.2],[567.74,11.42],[567.75,15.62],[567.76,8.2],[567.77,0.71]]]
["binance-futures","BNBUSDT",1728651076580,[[567.92,40.29],[567.91,3.18],[567.9,5.03],[567.89,0.7],[567.88,9.46]],[[567.93,0.32],[567.94,0.36],[567.95,3.34],[567.96,0.96],[567.97,1.86]]]
["binance-futures","BNBUSDT",1728651138983,[[567.83,22.77],[567.82,4.4],[567.81,4.67],[567.8,8.73],[567.79,3.65]],[[567.84,3.28],[567.86,6.2],[567.87,4.63],[567.88,4.4],[567.95,3.93]]]
["binance-futures","BNBUSDT",1728651171192,[[568.04,22.3],[568.03,5.08],[568.02,6.68],[568.01,3.47],[568.0,12.54]],[[568.05,8.12],[568.06,3.79],[568.07,0.7],[568.08,1.48],[568.09,4.12]]]
["binance-futures","BNBUSDT",1728651225323,[[568.24,30.21],[568.23,9.96],[568.22,4.52],[568.21,3.3],[568.2,6.67]],[[568.25,2.03],[568.26,0.78],[568.27,1.62],[568.28,5.65],[568.29,5.35]]]
["binance-futures","BNBUSDT",1728651276056,[[568.27,24.66],[568.26,7.43],[568.25,6.66],[568.24,8.97],[568.23,5.55]],[[568.28,5.83],[568.29,3.47],[568.3,3.23],[568.31,4.28],[568.32,8.44]]]
["binance-futures","BNBUSDT",1728651322922,[[568.03,25.13],[568.02,8.54],[568.01,10.08],[568.0,17.24],[567.99,25.42]],[[568.04,7.14],[568.06,0.01],[568.07,1.58],[568.08,3.51],[568.1,5.63]]]
["binance-futures","BNBUSDT",1728651342262,[[568.08,12.72],[568.07,0.71],[568.06,4.21],[568.05,6.68],[568.04,4.23]],[[568.09,10.94],[568.1,4.21],[568.11,0.7],[568.12,6.15],[568.13,4.44]]]
["binance-futures","BNBUSDT",1728651400447,[[567.89,4.65],[567.88,0.89],[567.87,1.99],[567.86,4.4],[567.85,1.06]],[[567.9,42.29],[567.91,9.77],[567.92,4.42],[567.93,6.43],[567.94,10.65]]]
["binance-futures","BNBUSDT",1728651423370,[[567.83,8.78],[567.82,3.7],[567.81,0.35],[567.8,3.9],[567.79,1.01]],[[567.84,7.09],[567.85,0.7],[567.86,4.4],[567.87,2.81],[567.88,5.39]]]
["binance-futures","BNBUSDT",1728651490309,[[568.11,10.08],[568.1,6.21],[568.08,6.22],[568.07,24.39],[568.06,12.89]],[[568.12,1.8],[568.13,0.7],[568.14,4.89],[568.15,4.76],[568.16,18.21]]]
["binance-futures","BNBUSDT",1728651502605,[[568.18,18.04],[568.17,2.01],[568.16,3.45],[568.15,4.28],[568.14,11.05]],[[568.19,2.41],[568.2,0.02],[568.21,0.04],[568.22,6.64],[568.23,4.52]]]
["binance-futures","BNBUSDT",1728651573905,[[568.39,14.08],[568.38,1.79],[568.37,1.3],[568.36,6.72],[568.35,3.21]],[[568.4,5.09],[568.41,1.58],[568.42,3.74],[568.43,10.41],[568.44,3.82]]]
["binance-futures","BNBUSDT",1728651616824,[[568.31,5.68],[568.3,3.74],[568.29,1.48],[568.28,3.45],[568.27,2.74]],[[568.32,16.75],[568.33,0.7],[568.34,1.82],[568.35,5.67],[568.36,11.13]]]
["binance-futures","BNBUSDT",1728651653693,[[568.32,11.23],[568.31,6.8],[568.3,3.71],[568.29,11.46],[568.28,16.42]],[[568.33,1.04],[568.35,1.14],[568.36,10.85],[568.37,4.63],[568.45,24.55]]]
["binance-futures","BNBUSDT",1728651685474,[[568.03,5.05],[568.02,6.61],[568.01,3.86],[568.0,18.46],[567.99,8.31]],[[568.04,2.23],[568.05,0.7],[568.06,0.71],[568.07,9.5],[568.08,4.56]]]
["binance-futures","BNBUSDT",1728651698107,[[567.96,7.91],[567.93,3.09],[567.92,4.38],[567.91,12.84],[567.9,15.79]],[[567.97,2.95],[567.98,5.94],[567.99,9.5],[568.0,3.86],[568.02,8.49]]]
["binance-futures","BNBUSDT",1728651767788,[[567.77,31.11],[567.76,13.77],[567.75,10.12],[567.74,6.21],[567.73,7.8]],[[567.78,0.21],[567.79,0.02],[567.8,0.65],[567.81,8.81],[567.83,6.63]]]
["binance-futures","BNBUSDT",1728651786594,[[567.78,6.22],[567.77,3.09],[567.74,4.18],[567.7,7.91],[567.66,9.42]],[[567.79,19.29],[567.8,9.49],[567.81,1.49],[567.82,5.55],[567.83,14.81]]]
["binance-futures","BNBUSDT",1728651863539,[[568.08,16.44],[568.07,2.48],[568.06,0.7],[568.05,4.92],[568.04,5.55]],[[568.09,9.12],[568.1,0.7],[568.11,2.66],[568.12,5.83],[568.13,0.73]]]
["binance-futures","BNBUSDT",1728651877622,[[568.08,8.88],[568.07,2.48],[568.06,0.7],[568.05,2.89],[568.04,4.54]],[[568.09,21.45],[568.1,0.73],[568.11,0.7],[568.12,5.16],[568.13,12.5]]]
["binance-futures","BNBUSDT",1728651918395,[[567.79,8.71],[567.78,7.37],[567.77,1.22],[567.76,6.76],[567.75,3.63]],[[567.8,9.33],[567.81,0.72],[567.82,0.7],[567.83,0.7],[567.84,6.88]]]
["binance-futures","BNBUSDT",1728651959443,[[567.32,15.75],[567.3,4.3],[567.28,4.73],[567.27,0.73],[567.25,0.7]],[[567.33,15.11],[567.34,10.62],[567.35,4.6],[567.36,6.91],[567.37,2.74]]]
["binance-futures","BNBUSDT",1728652001756,[[567.62,12.22],[567.61,3.21],[567.6,5.39],[567.59,3.63],[567.58,5.25]],[[567.63,1.4],[567.64,4.0],[567.65,0.7],[567.66,6.05],[567.67,5.14]]]
["binance-futures","BNBUSDT",1728652034916,[[567.49,10.86],[567.48,5.39],[567.47,2.49],[567.46,0.39],[567.45,4.43]],[[567.5,2.26],[567.51,2.36],[567.52,4.05],[567.53,4.72],[567.54,9.66]]]
["binance-futures","BNBUSDT",1728652092540,[[567.82,31.9],[567.81,5.01],[567.8,6.5],[567.79,4.51],[567.78,5.73]],[[567.83,4.42],[567.84,0.14],[567.85,0.07],[567.86,5.42],[567.87,8.39]]]
["binance-futures","BNBUSDT",1728652123169,[[567.38,20.87],[567.37,2.75],[567.36,6.18],[567.35,3.05],[567.34,8.88]],[[567.39,0.4],[567.4,0.03],[567.41,0.01],[567.42,8.01],[567.43,2.49]]]
["binance-futures","BNBUSDT",1728652195193,[[567.42,15.86],[567.41,0.7],[567.4,4.83],[567.39,0.73],[567.38,4.48]],[[567.43,3.83],[567.44,4.49],[567.45,2.67],[567.46,5.59],[567.47,2.82]]]
["binance-futures","BNBUSDT",1728652252967,[[567.41,20.73],[567.4,4.29],[567.39,3.52],[567.38,6.81],[567.37,0.7]],[[567.42,2.54],[567.44,0.69],[567.45,2.76],[567.46,6.29],[567.47,0.7]]]
["binance-futures","BNBUSDT",1728652291548,[[567.38,45.75],[567.37,11.83],[567.36,13.33],[567.35,0.86],[567.34,2.83]],[[567.39,3.52],[567.4,1.37],[567.42,3.08],[567.43,4.5],[567.44,4.3]]]
["binance-futures","BNBUSDT",1728652340076,[[567.34,2.69],[567.33,0.71],[567.32,4.47],[567.31,5.76],[567.3,5.54]],[[567.35,15.94],[567.36,4.47],[567.37,3.95],[567.38,14.65],[567.39,9.19]]]
["binance-futures","BNBUSDT",1728652360304,[[567.25,66.23],[567.24,0.03],[567.2,4.21],[567.18,3.82],[567.17,1.0]],[[567.26,20.33],[567.27,13.36],[567.28,15.6],[567.29,27.72],[567.3,20.19]]]
["binance-futures","BNBUSDT",1728652408963,[[567.08,4.52],[567.07,0.76],[567.06,9.79],[567.05,3.86],[567.04,4.19]],[[567.09,13.93],[567.1,1.87],[567.11,3.93],[567.12,8.84],[567.13,6.05]]]
["binance-futures","BNBUSDT",1728652433183,[[567.06,34.47],[567.05,4.71],[567.04,4.86],[567.03,6.24],[567.02,26.72]],[[567.07,9.48],[567.08,0.7],[567.09,2.93],[567.1,2.29],[567.11,2.84]]]
["binance-futures","BNBUSDT",1728652487756,[[566.8,0.55],[566.79,0.03],[566.78,1.59],[566.73,6.85],[566.71,3.27]],[[566.81,21.24],[566.82,16.66],[566.83,4.78],[566.84,8.26],[566.85,18.86]]]
["binance-futures","BNBUSDT",1728652508267,[[566.84,24.69],[566.83,6.0],[566.82,5.58],[566.81,4.83],[566.8,7.91]],[[566.85,3.4],[566.86,4.87],[566.87,41.12],[566.89,0.71],[566.9,9.23]]]
["binance-futures","BNBUSDT",1728652583071,[[567.13,1.8],[567.11,0.01],[567.1,3.99],[567.09,3.41],[567.07,0.72]],[[567.14,20.49],[567.15,9.55],[567.16,9.04],[567.17,14.13],[567.18,14.73]]]
["binance-futures","BNBUSDT",1728652594289,[[567.26,5.84],[567.25,3.41],[567.24,6.68],[567.23,1.23],[567.22,6.34]],[[567.27,10.51],[567.28,8.32],[567.29,2.58],[567.3,11.06],[567.31,9.64]]]
["binance-futures","BNBUSDT",1728652636456,[[566.86,0.69],[566.85,0.12],[566.84,0.19],[566.82,1.78],[566.81,3.97]],[[566.87,20.56],[566.88,14.64],[566.89,4.72],[566.9,11.24],[566.91,5.33]]]
["binance-futures","BNBUSDT",1728652677974,[[566.22,28.52],[566.21,0.71],[566.2,4.29],[566.19,0.72],[566.18,5.16]],[[566.23,25.74],[566.24,3.02],[566.25,0.03],[566.26,6.13],[566.27,0.02]]]
["binance-futures","BNBUSDT",1728652719871,[[566.39,12.92],[566.38,4.5],[566.37,3.19],[566.36,1.83],[566.35,2.17]],[[566.4,14.72],[566.41,0.71],[566.42,5.22],[566.43,5.86],[566.44,4.5]]]
["binance-futures","BNBUSDT",1728652748936,[[566.15,25.84],[566.14,20.26],[566.13,1.26],[566.12,9.89],[566.11,10.71]],[[566.16,4.62],[566.17,1.11],[566.18,3.09],[566.19,17.46],[566.21,3.44]]]
["binance-futures","BNBUSDT",1728652816644,[[566.32,51.44],[566.31,6.91],[566.3,12.48],[566.29,18.33],[566.28,13.15]],[[566.33,1.38],[566.34,2.85],[566.35,0.01],[566.36,0.01],[566.37,2.49]]]
["binance-futures","BNBUSDT",1728652879468,[[566.8,18.8],[566.79,3.71],[566.78,8.04],[566.77,0.1],[566.75,5.33]],[[566.81,6.86],[566.82,7.33],[566.83,5.52],[566.84,2.32],[566.85,6.17]]]
["binance-futures","BNBUSDT",1728652897024,[[566.95,6.5],[566.94,9.66],[566.93,0.71],[566.92,6.36],[566.91,5.03]],[[566.96,10.16],[566.97,5.11],[566.98,22.74],[566.99,8.23],[567.01,17.45]]]
["binance-futures","BNBUSDT",1728652932884,[[566.89,22.55],[566.88,7.4],[566.87,2.31],[566.86,18.52],[566.85,4.41]],[[566.9,0.63],[566.95,0.01],[566.96,0.72],[566.97,5.31],[566.98,3.46]]]
["binance-futures","BNBUSDT",1728652988115,[[567.3,20.18],[567.29,0.73],[567.28,10.65],[567.27,2.88],[567.26,5.55]],[[567.31,6.38],[567.32,2.57],[567.33,0.71],[567.34,0.71],[567.35,4.58]]]
["binance-futures","BNBUSDT",1728653035940,[[567.44,30.15],[567.43,0.75],[567.42,1.43],[567.41,1.72],[567.4,5.69]],[[567.45,2.31],[567.46,0.19],[567.47,0.02],[567.48,0.79],[567.49,2.09]]]
["binance-futures","BNBUSDT",1728653077606,[[567.49,0.26],[567.48,0.25],[567.46,4.37],[567.45,2.43],[567.44,6.37]],[[567.5,45.1],[567.51,2.5],[567.52,5.96],[567.53,7.33],[567.54,12.51]]]
["binance-futures","BNBUSDT",1728653128466,[[567.23,8.94],[567.22,3.95],[567.21,3.18],[567.2,4.27],[567.19,8.23]],[[567.24,26.14],[567.25,7.71],[567.26,3.96],[567.27,3.63],[567.28,3.95]]]
["binance-futures","BNBUSDT",1728653158181,[[567.42,15.34],[567.4,7.59],[567.39,6.11],[567.38,4.66],[567.37,2.12]],[[567.43,0.55],[567.44,6.09],[567.45,3.39],[567.46,9.19],[567.47,1.47]]]
["binance-futures","BNBUSDT",1728653215584,[[567.52,15.77],[567.51,3.25],[567.5,6.16],[567.49,6.26],[567.48,8.68]],[[567.53,0.49],[567.55,0.29],[567.56,3.56],[567.57,5.13],[567.59,0.73]]]
["binance-futures","BNBUSDT",1728653234547,[[567.59,20.51],[567.58,4.27],[567.57,0.71],[567.56,1.17],[567.55,1.06]],[[567.6,4.59],[567.61,0.71],[567.62,0.71],[567.63,2.58],[567.64,6.08]]]
["binance-futures","BNBUSDT",1728653300139,[[567.53,20.14],[567.52,4.29],[567.51,5.81],[567.5,19.5],[567.49,0.74]],[[567.54,5.16],[567.55,0.72],[567.56,4.26],[567.57,2.6],[567.58,4.79]]]
["binance-futures","BNBUSDT",1728653335111,[[567.21,1.84],[567.19,0.07],[567.18,4.03],[567.15,4.31],[567.13,0.06]],[[567.22,23.49],[567.23,8.73],[567.24,16.72],[567.26,6.56],[567.27,9.0]]]
["binance-futures","BNBUSDT",1728653379485,[[567.64,3.79],[567.62,0.01],[567.61,1.58],[567.6,3.91],[567.57,4.34]],[[567.65,21.67],[567.66,4.61],[567.67,3.95],[567.68,7.46],[567.69,12.51]]]
["binance-futures","BNBUSDT",1728653419632,[[567.73,16.03],[567.72,3.75],[567.71,0.7],[567.7,3.22],[567.69,2.92]],[[567.74,7.42],[567.75,2.81],[567.77,0.7],[567.78,7.8],[567.79,11.54]]]
["binance-futures","BNBUSDT",1728653449149,[[567.77,1.85],[567.76,0.01],[567.75,2.03],[567.72,3.76],[567.71,2.06]],[[567.78,33.11],[567.79,11.76],[567.8,9.65],[567.81,3.43],[567.82,9.55]]]
["binance-futures","BNBUSDT",1728653488831,[[568.21,0.72],[568.2,1.17],[568.19,0.01],[568.18,3.55],[568.17,1.73]],[[568.22,29.05],[568.23,6.28],[568.24,9.7],[568.25,4.8],[568.26,13.48]]]
["binance-futures","BNBUSDT",1728653507646,[[568.41,10.32],[568.4,0.52],[568.39,7.28],[568.38,5.9],[568.37,2.44]],[[568.42,2.01],[568.43,5.13],[568.44,4.01],[568.45,4.08],[568.46,10.26]]]
["binance-futures","BNBUSDT",1728653550654,[[568.31,1.73],[568.27,0.35],[568.24,3.25],[568.22,5.9],[568.18,1.83]],[[568.32,23.81],[568.33,0.7],[568.34,4.95],[568.35,4.12],[568.36,11.12]]]
["binance-futures","BNBUSDT",1728653563518,[[568.39,2.91],[568.38,7.85],[568.37,2.7],[568.36,4.95],[568.35,5.53]],[[568.4,5.95],[568.41,5.11],[568.42,5.27],[568.43,2.96],[568.45,2.12]]]
["binance-futures","BNBUSDT",1728653586740,[[568.34,6.49],[568.33,2.01],[568.32,4.25],[568.31,6.83],[568.3,19.45]],[[568.35,15.92],[568.36,4.29],[568.37,1.22],[568.38,10.13],[568.39,16.54]]]
["binance-futures","BNBUSDT",1728653620411,[[568.68,16.5],[568.67,0.71],[568.66,5.16],[568.65,7.04],[568.64,4.7]],[[568.69,0.23],[568.7,0.7],[568.71,0.7],[568.72,0.7],[568.73,2.79]]]
["binance-futures","BNBUSDT",1728653648732,[[568.94,51.71],[568.93,0.71],[568.92,0.7],[568.91,1.21],[568.89,3.07]],[[568.95,2.29],[568.98,3.63],[568.99,2.09],[569.01,3.13],[569.02,9.13]]]
["binance-futures","BNBUSDT",1728653674447,[[569.16,19.73],[569.15,0.71],[569.14,3.02],[569.13,2.82],[569.12,4.18]],[[569.17,0.05],[569.18,0.08],[569.19,0.41],[569.21,2.12],[569.22,4.33]]]
["binance-futures","BNBUSDT",1728653713999,[[568.93,0.35],[568.92,0.01],[568.87,2.3]],[[568.94,5.09],[568.95,9.9],[568.96,3.47],[568.97,2.59],[568.98,10.73]]]
["binance-futures","BNBUSDT",1728653723688,[[568.5,32.17],[568.49,0.06],[568.48,3.51],[568.47,2.9],[568.46,4.02]],[[568.51,3.48],[568.52,4.34],[568.53,0.7],[568.54,3.45],[568.55,0.71]]]
["binance-futures","BNBUSDT",1728653768102,[[568.28,13.51],[568.27,2.9],[568.26,3.98],[568.25,2.71],[568.24,7.08]],[[568.29,2.35],[568.3,19.37],[568.31,0.7],[568.32,8.06],[568.33,3.05]]]
["binance-futures","BNBUSDT",1728653786363,[[568.44,0.87],[568.41,0.01],[568.39,0.71],[454.76,0.04],[25.0,1.33]],[[568.45,30.63],[568.46,15.59],[568.47,9.58],[568.48,5.64],[568.49,1.61]]]
["binance-futures","BNBUSDT",1728653825902,[[567.88,18.97],[567.87,2.12],[567.85,2.11],[567.84,0.7],[567.82,0.89]],[[567.89,8.1],[567.9,8.41],[567.91,1.08],[567.92,56.31],[567.93,5.76]]]
["binance-futures","BNBUSDT",1728653850214,[[567.7,13.5],[567.69,2.8],[567.68,7.98],[567.67,1.38],[567.66,4.88]],[[567.71,0.72],[567.72,1.74],[567.73,0.41],[567.74,3.61],[567.75,1.33]]]
["binance-futures","BNBUSDT",1728653884541,[[568.27,3.23],[568.24,3.98],[568.23,1.98],[568.21,0.7],[568.2,9.99]],[[568.28,11.97],[568.29,13.49],[568.3,39.56],[568.31,8.14],[568.32,7.35]]]
["binance-futures","BNBUSDT",1728653918782,[[567.27,12.13],[567.26,5.01],[567.25,0.7],[567.24,4.48],[567.23,4.5]],[[567.28,17.63],[567.3,4.67],[567.31,0.01],[567.32,35.97],[567.33,1.81]]]
["binance-futures","BNBUSDT",1728653946962,[[567.33,29.65],[567.32,3.59],[567.31,0.7],[567.3,8.01],[567.29,0.7]],[[567.34,12.68],[567.35,0.01],[567.36,0.05],[567.37,2.83],[567.38,3.95]]]
["binance-futures","BNBUSDT",1728653989284,[[566.75,17.24],[566.74,5.87],[566.73,2.63],[566.72,4.67],[566.71,2.78]],[[566.76,11.59],[566.77,0.01],[566.78,4.5],[566.79,15.11],[566.8,4.48]]]
["binance-futures","BNBUSDT",1728654009136,[[566.5,17.23],[566.49,0.79],[566.48,1.25],[566.47,4.63],[566.46,19.52]],[[566.51,22.73],[566.52,30.25],[566.53,0.01],[566.54,4.99],[566.55,9.52]]]
["binance-futures","BNBUSDT",1728654051041,[[566.49,5.3],[566.46,5.06],[566.43,5.3],[566.42,5.96],[566.36,12.59]],[[566.5,30.22],[566.51,19.45],[566.52,5.24],[566.53,5.23],[566.54,4.36]]]
["binance-futures","BNBUSDT",1728654072277,[[566.35,4.83],[566.31,1.89],[566.3,5.06],[566.28,7.69],[566.27,2.99]],[[566.36,22.75],[566.37,13.04],[566.38,6.46],[566.39,11.92],[566.4,20.95]]]
["binance-futures","BNBUSDT",1728654117414,[[566.74,13.4],[566.73,0.71],[566.72,2.01],[566.71,3.64],[566.7,6.86]],[[566.75,19.35],[566.76,18.61],[566.77,7.11],[566.78,11.37],[566.79,13.84]]]
["binance-futures","BNBUSDT",1728654145396,[[567.29,11.37],[567.28,7.57],[567.27,0.71],[567.26,11.72],[567.25,0.72]],[[567.3,26.22],[567.31,0.16],[567.33,3.47],[567.35,1.72],[567.38,9.4]]]
["binance-futures","BNBUSDT",1728654181605,[[567.65,20.68],[567.64,6.87],[567.63,2.53],[567.62,6.98],[567.6,5.57]],[[567.66,6.1],[567.67,0.71],[567.68,2.0],[567.69,0.24],[567.7,2.19]]]
["binance-futures","BNBUSDT",1728654221094,[[567.44,17.27],[567.43,0.03],[567.42,0.75],[567.41,6.57],[567.36,7.24]],[[567.45,14.7],[567.46,7.66],[567.47,0.7],[567.48,4.26],[567.49,0.7]]]
["binance-futures","BNBUSDT",1728654247893,[[567.62,14.51],[567.61,2.68],[567.6,4.99],[567.59,5.76],[567.57,2.57]],[[567.63,10.17],[567.64,6.99],[567.65,1.7],[567.66,0.26],[567.67,2.08]]]
["binance-futures","BNBUSDT",1728654264019,[[567.62,3.63],[567.61,0.7],[567.6,4.26],[567.59,0.71],[567.53,2.66]],[[567.63,8.41],[567.64,5.75],[567.65,0.7],[567.66,6.76],[567.67,3.08]]]
["binance-futures","BNBUSDT",1728654319015,[[567.51,5.23],[567.5,3.05],[567.49,0.93],[567.48,3.76],[567.47,2.97]],[[567.52,15.72],[567.53,2.48],[567.54,5.69],[567.55,4.71],[567.56,3.05]]]
["binance-futures","BNBUSDT",1728654340805,[[567.36,24.21],[567.35,0.71],[567.34,7.1],[567.33,7.2],[567.32,3.76]],[[567.37,0.77],[567.38,0.01],[567.39,1.73],[567.4,0.35],[567.41,0.01]]]
["binance-futures","BNBUSDT",1728654388172,[[567.33,11.93],[567.32,3.75],[567.31,2.26],[567.3,9.57],[567.29,1.61]],[[567.34,1.04],[567.35,0.01],[567.36,6.09],[567.37,0.72],[567.38,3.09]]]
["binance-futures","BNBUSDT",1728654440239,[[567.46,18.49],[567.45,3.41],[567.44,5.43],[567.43,2.82],[567.42,8.57]],[[567.47,5.11],[567.48,0.7],[567.49,0.7],[567.5,0.7],[567.51,4.91]]]
["binance-futures","BNBUSDT",1728654481034,[[567.63,21.1],[567.62,7.21],[567.61,3.67],[567.6,9.41],[567.59,5.47]],[[567.64,7.97],[567.65,5.76],[567.66,7.37],[567.67,2.92],[567.68,7.67]]]
["binance-futures","BNBUSDT",1728654510399,[[567.17,11.9],[567.16,3.85],[567.15,2.46],[567.14,8.61],[567.13,6.76]],[[567.18,0.36],[567.19,7.35],[567.2,0.47],[567.21,10.18],[567.23,17.34]]]
["binance-futures","BNBUSDT",1728654521601,[[567.19,14.2],[567.18,6.22],[567.17,3.22],[567.16,8.23],[567.15,5.75]],[[567.2,17.52],[567.21,0.01],[567.22,0.01],[567.23,5.48],[567.24,4.57]]]
["binance-futures","BNBUSDT",1728654580834,[[567.71,1.46],[567.7,0.01],[567.69,0.14],[567.68,5.76],[567.67,0.04]],[[567.72,44.96],[567.73,4.5],[567.74,7.3],[567.75,5.1],[567.76,11.66]]]
["binance-futures","BNBUSDT",1728654595846,[[567.89,0.07],[567.88,1.05],[567.87,0.01],[567.86,4.77],[567.85,0.01]],[[567.9,34.03],[567.91,0.8],[567.92,2.65],[567.93,11.05],[567.94,4.54]]]
["binance-futures","BNBUSDT",1728654643946,[[567.98,0.46],[567.96,1.69],[567.95,0.71],[567.94,5.84],[567.9,5.36]],[[567.99,15.01],[568.0,4.04],[568.01,3.31],[568.02,7.08],[568.03,12.34]]]
["binance-futures","BNBUSDT",1728654669097,[[568.03,20.51],[568.02,4.9],[568.01,1.38],[568.0,4.18],[567.99,2.5]],[[568.04,0.25],[568.05,0.71],[568.07,0.93],[568.08,2.62],[568.09,2.8]]]
["binance-futures","BNBUSDT",1728654710630,[[568.13,0.03],[568.12,0.7],[568.11,0.82],[568.1,0.71],[568.08,4.01]],[[568.14,31.44],[568.15,7.42],[568.16,0.52],[568.17,8.55],[568.18,6.63]]]
["binance-futures","BNBUSDT",1728654743307,[[568.35,21.39],[568.34,3.84],[568.33,0.71],[568.32,2.29],[568.3,5.09]],[[568.36,1.34],[568.37,0.12],[568.38,1.2],[568.39,1.36],[568.4,2.7]]]
["binance-futures","BNBUSDT",1728654779737,[[568.49,1.65],[568.48,3.14],[568.47,0.1],[568.46,3.84],[568.45,0.7]],[[568.5,14.12],[568.51,6.09],[568.52,35.87],[568.53,1.14],[568.54,7.24]]]
["binance-futures","BNBUSDT",1728654821355,[[568.59,25.88],[568.58,6.42],[568.57,0.73],[568.56,4.35],[568.55,3.55]],[[568.6,2.17],[568.61,6.05],[568.62,3.35],[568.63,7.91],[568.65,7.65]]]
["binance-futures","BNBUSDT",1728654845188,[[569.19,15.32],[569.18,3.65],[569.17,4.5],[569.16,8.71],[569.15,4.76]],[[569.2,9.81],[569.22,1.44],[569.26,6.25],[569.28,7.44],[569.29,6.68]]]
["binance-futures","BNBUSDT",1728654856706,[[569.44,7.5],[569.42,7.06],[569.41,7.67],[569.4,13.03],[569.39,0.22]],[[569.45,4.97],[569.46,2.76],[569.47,2.38],[569.48,2.22],[569.49,3.02]]]
["binance-futures","BNBUSDT",1728654906103,[[569.24,2.2],[569.22,4.32],[569.21,1.64],[569.2,3.62],[569.19,1.48]],[[569.25,20.33],[569.26,3.69],[569.28,4.83],[569.29,7.05],[569.32,9.34]]]
["binance-futures","BNBUSDT",1728654948560,[[569.19,0.04],[569.18,0.01],[569.17,0.01]],[[569.2,28.95],[569.21,16.46],[569.22,28.75],[569.23,0.7],[569.24,6.14]]]
["binance-futures","BNBUSDT",1728654972008,[[569.2,0.7],[569.18,3.28],[569.17,0.73],[569.16,3.98],[569.14,4.31]],[[569.21,36.29],[569.22,12.15],[569.23,4.89],[569.24,5.27],[569.25,9.95]]]
["binance-futures","BNBUSDT",1728655009132,[[569.05,0.25],[569.04,0.01],[569.03,0.11],[569.02,3.26],[569.01,0.77]],[[569.06,41.89],[569.07,4.82],[569.08,11.37],[569.09,10.65],[569.1,4.66]]]
["binance-futures","BNBUSDT",1728655042081,[[569.34,32.56],[569.33,1.22],[569.32,0.01],[569.31,3.86],[569.3,9.8]],[[569.35,0.06],[569.38,3.27],[569.39,0.7],[569.4,3.98],[569.41,3.12]]]
["binance-futures","BNBUSDT",1728655073143,[[569.07,13.86],[569.06,4.13],[569.05,1.15],[569.04,3.44],[569.03,0.81]],[[569.08,7.08],[569.09,0.01],[569.1,0.89],[569.11,25.76],[569.12,1.59]]]
["binance-futures","BNBUSDT",1728655084231,[[569.1,38.1],[569.09,4.36],[569.08,8.55],[569.07,16.29],[569.06,4.45]],[[569.11,0.05],[569.14,0.05],[569.15,0.86],[569.16,0.7],[569.17,0.01]]]
["binance-futures","BNBUSDT",1728655146511,[[569.36,29.9],[569.35,0.7],[569.34,8.95],[569.33,10.64],[569.32,13.37]],[[569.38,1.08],[569.39,0.03],[569.4,3.34],[569.42,3.35],[569.43,0.71]]]
["binance-futures","BNBUSDT",1728655163857,[[569.24,2.5],[569.22,0.7],[569.21,0.71],[569.2,5.7],[25.0,1.73]],[[569.25,10.05],[569.26,72.94],[569.27,0.7],[569.28,1.4],[569.29,3.25]]]
["binance-futures","BNBUSDT",1728655213653,[[569.01,30.26],[569.0,12.07],[568.99,7.82],[568.98,4.64],[568.97,6.2]],[[569.02,6.32],[569.03,0.01],[569.04,0.01],[569.07,0.7],[569.09,3.02]]]
["binance-futures","BNBUSDT",1728655228881,[[568.7,25.85],[568.69,0.98],[568.68,5.54],[568.67,5.53],[568.66,5.16]],[[568.71,1.49],[568.72,0.01],[568.75,0.01],[568.76,6.67],[568.78,5.7]]]
["binance-futures","BNBUSDT",1728655257533,[[569.21,0.81],[569.18,3.74],[569.17,0.7],[569.15,0.74],[569.12,3.58]],[[569.22,12.61],[569.24,4.52],[569.32,3.93],[569.33,1.71],[569.34,4.7]]]
["binance-futures","BNBUSDT",1728655292127,[[569.22,16.41],[569.21,0.87],[569.2,4.07],[569.19,2.83],[569.17,3.91]],[[569.23,1.33],[569.24,9.39],[569.25,2.19],[569.26,3.13],[569.27,4.67]]]
["binance-futures","BNBUSDT",1728655326279,[[569.5,11.02],[569.49,2.91],[569.48,7.53],[569.47,2.13],[569.46,11.79]],[[569.51,0.53],[569.52,0.49],[569.53,0.03],[569.54,2.93],[569.55,2.01]]]
["binance-futures","BNBUSDT",1728655352915,[[569.61,2.09],[569.6,3.44],[569.57,2.2],[569.56,4.24],[569.55,12.28]],[[569.62,26.09],[569.63,2.25],[569.64,4.05],[569.65,0.52],[569.66,3.35]]]
["binance-futures","BNBUSDT",1728655392067,[[569.35,2.1],[569.34,4.38],[569.33,2.7],[569.32,3.68],[569.31,3.19]],[[569.36,8.1],[569.37,5.38],[569.38,6.66],[569.39,1.21],[569.4,6.25]]]
["binance-futures","BNBUSDT",1728655443540,[[569.5,26.64],[569.49,5.15],[569.48,4.02],[569.47,6.18],[569.46,22.03]],[[569.51,1.31],[569.54,4.06],[569.55,5.16],[569.6,8.46],[571.39,0.02]]]
["binance-futures","BNBUSDT",1728655461337,[[569.29,32.3],[569.28,15.2],[569.26,4.4],[569.25,7.56],[569.24,5.92]],[[569.3,3.32],[569.31,0.01],[569.32,7.29],[569.33,0.78],[569.38,6.82]]]
["binance-futures","BNBUSDT",1728655508047,[[569.57,20.15],[569.56,2.36],[569.55,6.61],[569.54,9.73],[569.53,13.87]],[[569.58,3.35],[569.61,1.9],[569.64,7.5],[569.65,4.68],[569.67,7.56]]]
["binance-futures","BNBUSDT",1728655535998,[[569.75,4.92],[569.74,0.7],[569.73,11.39],[569.72,6.2],[569.71,0.7]],[[569.76,14.03],[569.77,0.7],[569.78,4.19],[569.79,4.81],[569.8,14.39]]]
["binance-futures","BNBUSDT",1728655571426,[[569.89,16.68],[569.88,5.63],[569.86,9.59],[569.85,1.75],[569.84,4.93]],[[569.9,9.5],[569.91,3.75],[569.92,4.93],[569.94,9.86],[569.96,5.09]]]
["binance-futures","BNBUSDT",1728655584971,[[569.99,28.25],[569.98,5.75],[569.97,3.19],[569.96,31.44],[569.95,3.79]],[[570.0,325.1],[570.01,2.3],[570.02,3.57],[570.03,0.36],[570.05,0.16]]]
["binance-futures","BNBUSDT",1728655617567,[[570.09,12.59],[570.08,2.7],[570.07,1.7],[570.06,0.7],[570.04,3.95]],[[570.1,6.75],[570.11,0.01],[570.12,8.05],[570.13,4.24],[570.14,9.18]]]
["binance-futures","BNBUSDT",1728655639139,[[569.55,14.1],[569.54,4.85],[569.53,4.4],[569.52,5.53],[569.51,2.96]],[[569.56,5.32],[569.57,0.71],[569.58,5.53],[569.59,2.92],[569.6,4.84]]]
["binance-futures","BNBUSDT",1728655683819,[[569.19,9.86],[569.18,8.98],[569.17,1.58],[569.16,4.11],[569.15,1.8]],[[569.2,3.37],[569.21,16.63],[569.23,0.73],[569.24,7.54],[569.26,7.89]]]
["binance-futures","BNBUSDT",1728655700041,[[568.96,30.88],[568.95,4.09],[568.94,6.74],[568.93,2.1],[568.92,3.74]],[[568.97,6.67],[568.98,4.44],[568.99,14.32],[569.0,0.01],[569.01,1.08]]]
["binance-futures","BNBUSDT",1728655758211,[[568.69,12.66],[568.68,6.75],[568.67,4.03],[568.66,4.25],[568.65,0.7]],[[568.7,5.93],[568.71,0.7],[568.72,5.82],[568.73,4.86],[568.74,5.99]]]
["binance-futures","BNBUSDT",1728655767550,[[568.42,6.12],[568.41,0.82],[568.4,4.45],[568.39,0.83],[568.38,4.54]],[[568.43,18.25],[568.44,7.23],[568.45,9.06],[568.46,5.54],[568.47,31.0]]]
["binance-futures","BNBUSDT",1728655832823,[[569.21,0.96],[569.2,3.37],[569.18,4.96],[569.17,0.7],[25.0,1.13]],[[569.22,26.51],[569.23,6.24],[569.24,20.95],[569.25,10.2],[569.26,3.54]]]
["binance-futures","BNBUSDT",1728655835376,[[569.21,2.88],[569.2,3.37],[569.19,0.7],[569.18,4.96],[569.17,0.7]],[[569.22,25.68],[569.23,7.12],[569.24,20.95],[569.25,8.4],[569.26,6.35]]]
["binance-futures","BNBUSDT",1728655875825,[[569.25,24.0],[569.24,3.71],[569.23,1.48],[569.22,6.5],[569.21,1.81]],[[569.26,2.58],[569.28,0.7],[569.29,0.7],[569.3,3.53],[569.31,6.37]]]
["binance-futures","BNBUSDT",1728655941493,[[569.51,17.58],[569.5,9.22],[569.49,4.93],[569.48,6.38],[569.47,0.71]],[[569.52,2.77],[569.54,0.4],[569.55,5.01],[569.56,3.99],[569.57,7.01]]]
["binance-futures","BNBUSDT",1728655958110,[[569.38,6.9],[569.37,2.66],[569.36,4.25],[569.35,0.76],[569.34,4.98]],[[569.39,10.52],[569.4,4.99],[569.41,1.69],[569.42,2.51],[569.43,13.33]]]
["binance-futures","BNBUSDT",1728656013303,[[569.19,19.59],[569.18,4.37],[569.17,0.71],[569.16,4.8],[569.15,0.19]],[[569.2,2.05],[569.23,5.28],[569.25,4.7],[569.26,5.0],[569.29,3.61]]]
["binance-futures","BNBUSDT",1728656035847,[[569.38,7.39],[569.37,6.32],[569.36,0.7],[569.35,2.29],[569.34,5.93]],[[569.39,4.14],[569.4,7.74],[569.41,5.2],[569.42,8.3],[569.43,3.31]]]
["binance-futures","BNBUSDT",1728656062511,[[569.94,1.39],[569.93,1.06],[569.91,5.94],[569.9,7.64]],[[569.95,30.95],[569.96,4.06],[569.97,2.03],[569.98,2.31],[569.99,7.01]]]
["binance-futures","BNBUSDT",1728656100243,[[569.84,9.91],[569.83,2.57],[569.82,8.49],[569.81,7.53],[569.8,24.74]],[[569.85,0.06],[569.86,0.14],[569.87,0.01],[569.88,3.48],[569.93,9.42]]]
["binance-futures","BNBUSDT",1728656128223,[[569.65,13.14],[569.64,1.75],[569.63,7.44],[569.62,0.09],[569.61,3.28]],[[569.66,0.01],[569.67,0.01],[569.68,0.01],[569.7,10.01],[569.72,21.58]]]
["binance-futures","BNBUSDT",1728656160351,[[569.39,196.28],[569.37,0.7],[569.36,0.01],[569.35,1.05],[569.34,1.22]],[[569.4,4.11],[569.41,0.7],[569.42,2.49],[569.43,2.54],[569.44,2.49]]]
["binance-futures","BNBUSDT",1728656197872,[[569.17,19.96],[569.16,4.74],[569.15,1.05],[569.14,4.04],[569.13,2.54]],[[569.18,0.19],[569.2,0.01],[569.21,2.7],[569.22,4.86],[569.23,3.29]]]
["binance-futures","BNBUSDT",1728656224919,[[569.43,17.48],[569.42,3.01],[569.41,1.24],[569.4,3.71],[569.39,1.22]],[[569.44,5.3],[569.45,1.26],[569.46,0.71],[569.47,0.72],[569.48,2.7]]]
["binance-futures","BNBUSDT",1728656274540,[[569.03,2.57],[569.01,0.2],[569.0,4.05],[568.99,0.74],[568.98,3.0]],[[569.04,36.59],[569.05,0.74],[569.06,1.5],[569.07,8.99],[569.08,22.23]]]
["binance-futures","BNBUSDT",1728656294471,[[568.96,18.04],[568.95,112.7],[568.94,3.77],[568.93,0.85],[568.92,6.1]],[[568.97,1.2],[568.98,7.59],[568.99,0.7],[569.0,0.71],[569.01,11.47]]]
["binance-futures","BNBUSDT",1728656353442,[[568.53,4.49],[568.52,3.92],[568.51,0.74],[568.49,0.74],[568.48,3.43]],[[568.54,29.45],[568.55,13.27],[568.56,4.24],[568.57,3.18],[568.58,5.19]]]
["binance-futures","BNBUSDT",1728656362542,[[568.49,1.01],[568.48,0.44],[568.47,0.08],[568.46,0.63],[568.44,0.88]],[[568.5,48.66],[568.51,2.65],[568.52,3.1],[568.53,7.6],[568.54,4.23]]]
["binance-futures","BNBUSDT",1728656411295,[[568.76,5.45],[568.74,12.39],[568.73,0.71],[568.72,3.69],[568.71,3.42]],[[568.77,21.93],[568.78,3.75],[568.79,5.99],[568.8,11.12],[568.81,43.36]]]
["binance-futures","BNBUSDT",1728656447900,[[568.6,11.62],[568.59,0.7],[568.58,6.24],[568.57,4.36],[568.56,13.12]],[[568.61,0.17],[568.66,0.89],[568.67,4.09],[568.68,10.33],[568.7,4.7]]]
["binance-futures","BNBUSDT",1728656480428,[[568.56,3.07],[568.55,0.24],[568.54,3.25],[568.53,4.76],[568.51,159.01]],[[568.57,18.82],[568.58,2.98],[568.59,4.38],[568.6,6.0],[568.61,4.79]]]
["binance-futures","BNBUSDT",1728656523097,[[568.45,1.31],[568.44,4.33],[568.43,0.7],[568.42,5.27],[568.41,2.85]],[[568.46,6.45],[568.47,0.7],[568.48,5.37],[568.49,7.62],[568.5,15.82]]]
["binance-futures","BNBUSDT",1728656544061,[[568.52,8.59],[568.5,3.37],[568.49,4.23],[568.48,6.92],[568.47,4.89]],[[568.53,7.97],[568.54,0.93],[568.56,4.04],[568.57,9.56],[568.59,6.31]]]
["binance-futures","BNBUSDT",1728656599574,[[569.12,15.03],[569.11,1.47],[569.1,2.59],[569.09,2.96],[569.08,5.33]],[[569.13,7.65],[569.14,5.05],[569.15,3.17],[569.16,0.85],[569.17,3.5]]]
["binance-futures","BNBUSDT",1728656615823,[[569.22,9.82],[569.21,0.01],[569.2,5.8],[569.19,2.93],[569.18,3.26]],[[569.23,8.28],[569.24,7.91],[569.25,0.52],[569.26,1.27],[569.28,1.12]]]
["binance-futures","BNBUSDT",1728656642883,[[569.41,11.31],[569.4,4.93],[569.37,2.54],[569.35,2.52],[569.31,16.43]],[[569.42,13.41],[569.43,8.95],[569.44,6.19],[569.45,2.26],[569.46,15.98]]]
["binance-futures","BNBUSDT",1728656683051,[[568.96,4.19],[568.95,0.7],[568.91,0.74],[568.9,2.94],[568.89,12.91]],[[568.97,22.77],[568.98,6.15],[568.99,0.53],[569.0,5.08],[569.01,12.66]]]
["binance-futures","BNBUSDT",1728656713230,[[568.79,0.54],[568.77,3.77],[568.76,0.08],[568.75,0.01],[568.71,0.76]],[[568.8,7.79],[568.81,1.7],[568.82,3.13],[568.83,5.14],[568.84,2.78]]]
["binance-futures","BNBUSDT",1728656754956,[[569.01,0.41],[568.99,0.72],[568.98,4.06],[568.97,1.22]],[[569.02,10.51],[569.03,2.76],[569.04,4.04],[569.05,4.61],[569.06,9.39]]]
["binance-futures","BNBUSDT",1728656806052,[[569.13,32.78],[569.12,12.72],[569.11,14.38],[569.1,11.42],[569.09,0.32]],[[569.14,13.81],[569.17,0.02],[569.18,1.04],[569.19,7.93],[569.2,1.58]]]
["binance-futures","BNBUSDT",1728656854008,[[568.95,2.85],[568.94,4.07],[568.93,0.7],[568.92,7.25],[568.91,1.41]],[[568.96,11.95],[568.97,0.9],[568.98,5.9],[568.99,6.81],[569.0,6.7]]]
["binance-futures","BNBUSDT",1728656881261,[[568.97,25.13],[568.96,8.59],[568.95,2.48],[568.94,5.98],[568.93,6.13]],[[568.98,3.76],[568.99,9.28],[569.0,2.55],[569.01,2.8],[569.02,2.99]]]
["binance-futures","BNBUSDT",1728656900944,[[569.14,10.02],[569.13,3.81],[569.12,4.43],[569.11,5.02],[569.1,6.98]],[[569.15,13.85],[569.16,7.94],[569.17,0.02],[569.18,3.18],[569.19,17.77]]]
["binance-futures","BNBUSDT",1728656956145,[[568.7,16.34],[568.69,0.74],[568.68,0.77],[568.67,2.73],[568.66,3.59]],[[568.71,22.66],[568.72,8.67],[568.73,2.46],[568.74,6.31],[568.75,4.51]]]
["binance-futures","BNBUSDT",1728656987170,[[568.62,5.64],[568.61,4.18],[568.6,25.9],[568.59,0.78],[568.58,7.94]],[[568.63,14.06],[568.64,0.7],[568.65,2.0],[568.66,4.23],[568.67,1.51]]]
["binance-futures","BNBUSDT",1728657026692,[[568.71,7.36],[568.7,5.84],[568.69,1.41],[568.68,4.75],[568.67,1.93]],[[568.72,17.47],[568.73,1.97],[568.74,3.9],[568.75,3.91],[568.76,11.57]]]
["binance-futures","BNBUSDT",1728657064278,[[568.86,20.49],[568.85,5.85],[568.84,7.75],[568.83,14.07],[568.82,10.46]],[[568.87,20.55],[568.89,0.01],[568.9,1.07],[568.91,2.62],[568.92,2.99]]]
["binance-futures","BNBUSDT",1728657094019,[[568.8,5.25],[568.79,2.66],[568.78,3.73],[568.77,8.44],[568.76,6.42]],[[568.81,16.51],[568.82,7.06],[568.83,3.99],[568.84,3.72],[568.85,2.7]]]
["binance-futures","BNBUSDT",1728657144384,[[568.65,16.94],[568.64,8.62],[568.63,2.66],[568.62,8.43],[568.61,2.62]],[[568.66,3.83],[568.67,2.89],[568.68,5.05],[568.69,1.49],[568.7,3.57]]]
["binance-futures","BNBUSDT",1728657170087,[[568.76,8.44],[568.75,2.43],[568.74,4.46],[568.73,0.02],[568.72,2.87]],[[568.77,17.68],[568.78,3.57],[568.79,1.76],[568.8,3.41],[568.81,1.05]]]
["binance-futures","BNBUSDT",1728657230150,[[568.44,15.39],[568.43,2.69],[568.42,24.58],[568.41,145.08],[568.4,7.23]],[[568.45,13.65],[568.46,1.14],[568.47,2.21],[568.48,0.7],[568.49,0.71]]]
["binance-futures","BNBUSDT",1728657246852,[[568.54,42.6],[568.53,2.75],[568.52,8.5],[568.51,0.77],[568.5,8.84]],[[568.55,7.07],[568.56,4.32],[568.57,3.08],[568.58,10.21],[568.6,5.22]]]
["binance-futures","BNBUSDT",1728657300245,[[568.84,8.37],[568.83,3.06],[568.82,5.84],[568.81,0.74],[568.8,5.04]],[[568.85,18.75],[568.86,5.06],[568.87,2.53],[568.89,4.42],[568.9,6.26]]]
["binance-futures","BNBUSDT",1728657328673,[[568.99,9.24],[568.98,4.69],[568.97,3.34],[568.96,7.29],[568.95,9.67]],[[569.0,6.32],[569.01,0.92],[569.02,2.06],[569.03,1.8],[569.04,7.36]]]
["binance-futures","BNBUSDT",1728657365851,[[569.01,6.36],[569.0,3.98],[568.98,3.88],[568.97,3.45],[568.96,9.72]],[[569.02,51.35],[569.03,4.35],[569.04,3.82],[569.05,1.22],[569.06,3.48]]]
["binance-futures","BNBUSDT",1728657406692,[[569.1,12.75],[569.09,0.7],[569.08,0.7],[569.07,17.25],[569.06,4.0]],[[569.11,3.8],[569.12,4.05],[569.13,3.52],[569.14,3.83],[569.15,3.23]]]
["binance-futures","BNBUSDT",1728657436172,[[568.74,11.18],[568.73,0.7],[568.72,3.66],[568.71,0.7],[568.7,3.83]],[[568.75,5.85],[568.76,4.29],[568.77,2.51],[568.78,4.89],[568.79,0.7]]]
["binance-futures","BNBUSDT",1728657487295,[[568.66,14.89],[568.65,2.57],[568.64,4.28],[568.63,4.85],[568.62,6.62]],[[568.67,7.58],[568.68,6.18],[568.69,0.7],[568.7,4.13],[568.71,6.78]]]
["binance-futures","BNBUSDT",1728657507989,[[568.65,4.39],[568.64,9.97],[568.63,4.79],[568.62,18.89],[568.61,7.76]],[[568.66,0.01],[568.68,4.13],[568.7,0.38],[568.72,5.29],[568.75,2.74]]]
["binance-futures","BNBUSDT",1728657540086,[[568.89,2.31],[568.87,0.01],[568.86,5.25],[568.85,4.11],[568.83,6.31]],[[568.9,23.42],[568.91,0.7],[568.92,1.43],[568.93,3.74],[568.94,2.43]]]
["binance-futures","BNBUSDT",1728657596358,[[569.2,0.24],[569.19,1.1],[569.18,3.5],[569.17,0.89],[569.16,5.91]],[[569.21,15.45],[569.22,11.93],[569.24,2.47],[569.25,7.45],[569.26,0.01]]]
["binance-futures","BNBUSDT",1728657629505,[[569.11,2.77],[569.1,0.2],[569.09,2.87],[569.08,3.49],[569.07,1.26]],[[569.12,19.57],[569.13,0.71],[569.14,2.98],[569.15,0.94],[569.16,3.53]]]
["binance-futures","BNBUSDT",1728657670144,[[569.1,22.23],[569.09,5.66],[569.08,9.25],[569.07,14.23],[569.06,18.16]],[[569.11,1.7],[569.12,0.25],[569.13,0.72],[569.15,0.02],[569.17,0.01]]]
["binance-futures","BNBUSDT",1728657728162,[[569.34,15.85],[569.33,2.57],[569.32,7.42],[569.31,10.36],[569.3,6.52]],[[569.35,2.81],[569.36,8.37],[569.38,3.11],[569.39,0.02],[569.4,0.04]]]
["binance-futures","BNBUSDT",1728657736172,[[569.41,1.29],[569.38,6.24],[569.37,2.92],[569.36,7.97],[568.47,107.75]],[[569.42,29.11],[569.43,6.4],[569.44,6.47],[569.45,0.79],[569.46,12.53]]]
["binance-futures","BNBUSDT",1728657802201,[[569.15,1.36],[569.14,3.24],[569.13,2.38],[569.12,5.48],[569.11,3.12]],[[569.16,9.09],[569.17,2.71],[569.18,0.7],[569.19,3.01],[569.2,0.01]]]
["binance-futures","BNBUSDT",1728657819121,[[569.2,17.51],[569.19,5.63],[569.18,5.28],[569.17,8.01],[569.16,15.18]],[[569.21,7.15],[569.22,0.7],[569.23,2.85],[569.24,2.16],[569.26,3.46]]]
["binance-futures","BNBUSDT",1728657877798,[[568.94,37.26],[568.92,5.09],[568.91,4.48],[568.9,3.98],[568.89,22.39]],[[568.95,7.7],[568.97,0.71],[568.98,0.7],[568.99,0.7],[569.0,3.45]]]
["binance-futures","BNBUSDT",1728657905415,[[568.76,27.39],[568.75,0.71],[568.74,8.88],[568.73,38.19],[568.72,19.74]],[[568.77,1.18],[568.8,0.01],[568.81,0.7],[568.82,6.22],[568.83,2.97]]]
["binance-futures","BNBUSDT",1728657940386,[[568.13,12.34],[568.12,3.96],[568.11,8.58],[568.1,7.41],[568.09,42.57]],[[568.14,10.21],[568.15,0.71],[568.16,2.35],[568.17,0.76],[568.18,0.71]]]
["binance-futures","BNBUSDT",1728657969248,[[567.96,10.79],[567.95,2.13],[567.94,4.44],[567.93,4.43],[567.92,6.08]],[[567.97,10.7],[567.98,6.53],[567.99,9.81],[568.0,13.54],[568.01,9.63]]]
["binance-futures","BNBUSDT",1728658002345,[[567.95,19.48],[567.94,3.38],[567.93,3.66],[567.92,6.31],[567.91,3.7]],[[567.96,1.88],[567.98,1.39],[567.99,0.86],[568.0,4.13],[568.01,0.71]]]
["binance-futures","BNBUSDT",1728658038682,[[567.93,8.71],[567.89,1.81],[567.88,2.93],[567.87,1.81],[567.85,1.38]],[[567.94,5.88],[567.95,0.01],[567.96,0.7],[567.97,2.93],[567.98,5.68]]]
["binance-futures","BNBUSDT",1728658064758,[[568.05,0.44],[568.03,2.47],[568.01,3.6],[567.98,2.46],[567.95,1.8]],[[568.06,29.86],[568.07,8.96],[568.08,13.66],[568.09,9.38],[568.1,9.05]]]
["binance-futures","BNBUSDT",1728658117880,[[567.62,9.54],[567.61,86.47],[567.6,4.54],[567.59,2.54],[567.58,3.7]],[[567.63,4.85],[567.64,2.75],[567.65,2.7],[567.66,8.53],[567.67,2.21]]]
["binance-futures","BNBUSDT",1728658136070,[[567.7,16.61],[567.68,3.17],[567.66,6.29],[567.63,2.39],[567.62,14.01]],[[567.71,10.68],[567.72,8.59],[567.73,0.7],[567.74,3.87],[567.75,6.25]]]
["binance-futures","BNBUSDT",1728658183055,[[567.96,23.24],[567.95,1.79],[567.94,3.86],[567.93,5.32],[567.92,6.79]],[[567.97,5.53],[567.98,0.74],[567.99,1.87],[568.0,1.57],[568.01,0.79]]]
["binance-futures","BNBUSDT",1728658212529,[[567.98,3.62],[567.96,5.27],[567.95,0.85],[567.94,3.86],[567.92,6.09]],[[567.99,8.73],[568.0,7.9],[568.01,1.77],[568.02,13.9],[568.03,3.01]]]
["binance-futures","BNBUSDT",1728658256138,[[568.28,3.54],[568.27,9.47],[568.26,4.25],[568.25,2.59],[568.24,15.78]],[[568.29,1.64],[568.3,0.7],[568.31,0.73],[568.32,8.55],[568.33,12.88]]]
["binance-futures","BNBUSDT",1728658292346,[[568.31,9.66],[568.3,9.03],[568.29,6.27],[568.28,2.93],[568.27,4.94]],[[568.32,3.24],[568.33,0.05],[568.34,0.51],[568.35,2.29],[568.36,11.88]]]
["binance-futures","BNBUSDT",1728658333882,[[568.33,4.3],[568.32,0.54],[568.31,0.72],[568.3,2.4],[568.29,2.52]],[[568.34,18.69],[568.35,10.84],[568.36,11.01],[568.37,33.52],[568.38,17.06]]]
["binance-futures","BNBUSDT",1728658341275,[[568.45,20.86],[568.44,23.52],[568.43,1.03],[568.42,7.53],[568.41,6.0]],[[568.46,0.44],[568.48,21.84],[568.49,2.22],[568.51,35.92],[568.52,31.75]]]
["binance-futures","BNBUSDT",1728658402630,[[568.84,20.3],[568.83,5.99],[568.82,8.15],[568.81,4.97],[568.8,7.08]],[[568.85,4.2],[568.86,4.84],[568.87,1.22],[568.88,6.14],[568.89,5.71]]]
["binance-futures","BNBUSDT",1728658420340,[[568.93,7.13],[568.91,5.16],[568.9,4.98],[568.88,4.14],[568.86,1.4]],[[568.94,37.72],[568.95,10.8],[568.96,9.24],[568.97,3.53],[568.98,32.87]]]
["binance-futures","BNBUSDT",1728658475052,[[568.69,21.38],[568.68,4.51],[568.67,4.1],[568.66,6.5],[568.65,3.94]],[[568.7,0.67],[568.72,0.7],[568.73,0.2],[568.74,10.07],[568.75,0.71]]]
["binance-futures","BNBUSDT",1728658492480,[[568.76,33.62],[568.75,4.9],[568.74,4.54],[568.73,3.46],[568.72,5.61]],[[568.77,3.53],[568.79,0.7],[568.8,3.81],[568.81,2.7],[568.83,3.66]]]
["binance-futures","BNBUSDT",1728658565641,[[568.85,26.77],[568.84,11.48],[568.83,6.82],[568.82,6.09],[568.81,5.68]],[[568.86,0.09],[568.89,0.02],[568.9,4.75],[568.91,16.53],[569.09,9.31]]]
["binance-futures","BNBUSDT",1728658570420,[[568.83,19.27],[568.82,3.81],[568.81,1.23],[568.8,6.29],[568.79,0.71]],[[568.84,85.13],[568.85,1.36],[568.86,5.48],[568.87,0.7],[568.88,3.81]]]
["binance-futures","BNBUSDT",1728658610061,[[568.96,14.93],[568.95,0.7],[568.94,3.43],[568.93,3.58],[568.92,12.14]],[[568.97,9.33],[569.0,3.43],[569.01,2.44],[569.03,3.8],[569.05,6.47]]]
["binance-futures","BNBUSDT",1728658643141,[[569.18,24.17],[569.17,2.75],[569.16,5.79],[569.15,6.52],[569.14,5.59]],[[569.19,2.58],[569.22,0.25],[569.23,0.7],[569.24,4.01],[569.25,3.82]]]
["binance-futures","BNBUSDT",1728658696804,[[568.9,9.94],[568.89,0.03],[568.88,1.6],[568.87,2.51],[568.86,5.96]],[[568.91,20.72],[568.92,1.49],[568.93,0.7],[568.94,7.64],[568.95,7.31]]]
["binance-futures","BNBUSDT",1728658772283,[[568.85,20.77],[568.84,8.88],[568.83,4.72],[568.82,3.94],[568.81,1.61]],[[568.86,6.0],[568.87,0.71],[568.88,3.94],[568.91,2.94],[568.96,4.29]]]
["binance-futures","BNBUSDT",1728658797806,[[568.74,15.13],[568.73,0.71],[568.72,3.94],[568.71,5.47],[568.7,3.95]],[[568.75,0.37],[568.77,0.01],[568.78,3.94],[568.79,0.7],[568.8,7.49]]]
["binance-futures","BNBUSDT",1728658845650,[[568.87,17.36],[568.86,8.28],[568.85,2.47],[568.84,10.61],[568.83,6.26]],[[568.88,3.42],[568.89,0.2],[568.9,3.78],[568.91,9.49],[568.92,2.05]]]
["binance-futures","BNBUSDT",1728658876808,[[568.9,32.31],[568.89,8.72],[568.88,5.4],[568.87,4.5],[568.86,10.4]],[[568.91,9.14],[568.92,0.61],[568.94,3.65],[568.95,2.93],[568.96,7.37]]]
["binance-futures","BNBUSDT",1728658927609,[[569.0,23.54],[568.99,2.57],[568.98,6.38],[568.97,2.25],[568.96,6.53]],[[569.01,2.01],[569.02,8.04],[569.03,0.7],[569.04,6.63],[569.05,0.71]]]
["binance-futures","BNBUSDT",1728658970121,[[569.19,18.04],[569.18,8.07],[569.17,0.7],[569.16,8.97],[569.15,1.19]],[[569.2,15.12],[569.21,1.87],[569.22,1.41],[569.23,3.51],[569.24,14.83]]]
["binance-futures","BNBUSDT",1728659005449,[[569.4,12.12],[569.39,1.18],[569.38,7.88],[569.37,3.08],[569.36,5.41]],[[569.41,2.76],[569.42,5.23],[569.43,0.95],[569.44,6.76],[569.45,2.37]]]
["binance-futures","BNBUSDT",1728659024112,[[569.41,21.84],[569.4,10.28],[569.39,4.44],[569.38,5.1],[569.37,11.23]],[[569.42,1.23],[569.43,0.25],[569.44,0.17],[569.45,1.09],[569.46,6.82]]]
["binance-futures","BNBUSDT",1728659078620,[[569.45,13.19],[569.44,8.97],[569.43,1.18],[569.42,14.88],[569.41,5.25]],[[569.46,11.36],[569.47,0.71],[569.48,4.1],[569.49,45.84],[569.5,15.92]]]
["binance-futures","BNBUSDT",1728659101214,[[569.4,14.2],[569.39,1.18],[569.38,16.08],[569.37,47.07],[569.36,4.33]],[[569.41,22.51],[569.42,0.71],[569.43,1.75],[569.44,4.03],[569.45,12.61]]]
["binance-futures","BNBUSDT",1728659154324,[[569.48,0.21],[569.47,0.57],[569.46,2.69],[569.44,1.72],[569.43,1.23]],[[569.49,30.26],[569.5,8.7],[569.51,12.85],[569.52,25.98],[569.53,15.01]]]
["binance-futures","BNBUSDT",1728659167357,[[569.47,8.41],[569.46,6.62],[569.44,1.72],[569.43,1.38],[569.42,4.15]],[[569.48,22.61],[569.49,13.32],[569.5,2.71],[569.51,12.8],[569.52,18.73]]]
["binance-futures","BNBUSDT",1728659233478,[[569.54,9.86],[569.53,4.23],[569.52,7.06],[569.51,4.03],[569.5,5.31]],[[569.55,0.84],[569.56,5.67],[569.57,9.93],[569.58,23.85],[569.59,12.35]]]
["binance-futures","BNBUSDT",1728659237772,[[569.54,6.81],[569.53,2.45],[569.52,0.49],[569.51,1.33],[569.5,5.31]],[[569.55,20.6],[569.56,9.4],[569.57,10.7],[569.58,24.55],[569.59,19.33]]]
["binance-futures","BNBUSDT",1728659278817,[[569.61,4.7],[569.6,1.18],[569.59,2.1],[569.58,9.83],[569.57,7.84]],[[569.62,14.97],[569.63,32.48],[569.64,36.82],[569.65,97.61],[569.66,3.02]]]
["binance-futures","BNBUSDT",1728659342873,[[569.94,0.48],[569.93,3.54],[569.92,0.48],[569.91,8.4],[569.9,9.92]],[[569.95,16.51],[569.96,6.06],[569.97,5.49],[569.98,20.96],[569.99,51.82]]]
["binance-futures","BNBUSDT",1728659350888,[[570.13,7.11],[570.12,6.5],[570.11,1.22],[570.1,14.5],[570.09,3.42]],[[570.14,16.63],[570.16,6.02],[570.17,2.71],[570.18,10.29],[570.19,1.9]]]
["binance-futures","BNBUSDT",1728659401371,[[569.98,24.66],[569.97,4.51],[569.96,8.77],[569.95,3.33],[569.94,14.59]],[[569.99,4.47],[570.0,4.64],[570.01,0.7],[570.02,3.9],[570.03,7.22]]]
["binance-futures","BNBUSDT",1728659416053,[[570.25,6.1],[570.24,5.82],[570.23,3.07],[570.22,8.41],[570.21,3.07]],[[570.26,20.98],[570.27,8.83],[570.28,5.51],[570.29,13.43],[570.3,5.12]]]
["binance-futures","BNBUSDT",1728659432841,[[570.52,26.94],[570.51,4.49],[570.5,7.05],[570.49,10.1],[570.48,8.33]],[[570.53,1.92],[570.54,4.4],[570.56,5.13],[570.57,3.89],[570.6,9.28]]]
["binance-futures","BNBUSDT",1728659466761,[[570.53,4.75],[570.52,3.46],[570.51,15.29],[570.5,3.66],[570.49,1.13]],[[570.54,5.27],[570.55,2.0],[570.56,3.23],[570.58,5.23],[570.59,0.7]]]
["binance-futures","BNBUSDT",1728659491046,[],[[571.2,30.96],[571.21,7.14],[571.22,6.4],[571.24,6.72],[571.25,6.14]]]
["binance-futures","BNBUSDT",1728659520608,[[571.26,19.21],[571.25,0.7],[571.24,14.95],[571.23,65.2],[571.22,8.41]],[[571.27,3.49],[571.28,4.95],[571.29,1.81],[571.3,5.65],[571.31,2.6]]]
["binance-futures","BNBUSDT",1728659552077,[[571.17,10.86],[571.16,2.47],[571.15,1.86],[571.14,7.71],[571.13,0.85]],[[571.18,4.48],[571.2,4.04],[571.21,0.82],[571.23,3.32],[571.24,4.3]]]
["binance-futures","BNBUSDT",1728659573957,[[571.18,7.79],[571.17,2.3],[571.15,2.23],[571.14,4.71],[571.13,6.03]],[[571.19,7.43],[571.2,10.06],[571.21,5.81],[571.22,9.69],[571.23,11.25]]]
["binance-futures","BNBUSDT",1728659615208,[[571.22,7.9],[571.21,2.47],[571.2,6.62],[571.18,1.05],[571.17,9.15]],[[571.23,3.25],[571.24,3.11],[571.25,0.7],[571.26,9.52],[571.27,0.73]]]
["binance-futures","BNBUSDT",1728659634298,[[571.27,10.85],[571.26,0.7],[571.25,3.2],[571.24,3.65],[571.23,3.89]],[[571.28,18.27],[571.29,5.4],[571.3,3.81],[571.31,3.7],[571.32,12.64]]]
["binance-futures","BNBUSDT",1728659683061,[[571.63,5.6],[571.62,7.64],[571.61,19.28],[571.59,2.73],[571.55,8.0]],[[571.64,16.82],[571.65,8.46],[571.66,6.48],[571.67,6.01],[571.68,15.19]]]
["binance-futures","BNBUSDT",1728659691056,[[572.14,4.56],[572.13,1.6],[572.12,6.2],[572.11,0.67],[572.1,7.19]],[[572.15,3.57],[572.16,11.24],[572.17,1.8],[572.18,23.55],[572.19,35.08]]]
["binance-futures","BNBUSDT",1728659731075,[[572.22,90.13],[572.21,0.71],[572.2,5.91],[572.19,3.77],[572.18,27.97]],[[572.23,17.13],[572.24,5.51],[572.25,5.41],[572.26,8.21],[572.27,6.56]]]
["binance-futures","BNBUSDT",1728659757269,[[572.92,15.48],[572.91,0.43],[572.9,6.34],[572.89,5.02],[572.87,1.17]],[[572.93,4.95],[572.94,5.24],[572.95,3.41],[572.96,8.46],[572.97,8.14]]]
["binance-futures","BNBUSDT",1728659782000,[[573.29,22.94],[573.28,12.08],[573.27,120.0],[573.26,4.27],[573.25,0.32]],[[573.3,0.08],[573.31,0.42],[573.32,1.55],[573.33,7.65],[573.34,13.25]]]
["binance-futures","BNBUSDT",1728659814549,[[573.25,16.54],[573.24,7.02],[573.23,1.5],[573.22,11.87],[573.21,37.32]],[[573.26,18.62],[573.27,0.94],[573.28,5.01],[573.29,5.61],[573.3,19.63]]]
["binance-futures","BNBUSDT",1728659833377,[[573.0,37.74],[572.99,1.58],[572.98,0.76],[572.97,7.08],[572.96,7.04]],[[573.01,2.58],[573.03,1.97],[573.04,6.29],[573.05,2.43],[573.06,13.66]]]
["binance-futures","BNBUSDT",1728659872126,[[572.54,0.94],[572.53,1.22]],[[572.55,12.77],[572.56,11.52],[572.57,3.38],[572.58,12.69],[572.59,4.81]]]
["binance-futures","BNBUSDT",1728659885366,[[572.23,81.52],[572.22,26.23],[572.21,0.12],[572.2,5.04],[572.19,5.43]],[[572.24,29.11],[572.25,5.79],[572.26,13.71],[572.27,3.5],[572.28,10.74]]]
["binance-futures","BNBUSDT",1728659937590,[[572.51,15.75],[572.5,8.37],[572.49,3.11],[572.48,8.75],[572.47,2.9]],[[572.52,14.61],[572.53,0.75],[572.54,1.13],[572.55,2.86],[572.56,8.56]]]
["binance-futures","BNBUSDT",1728659945420,[[572.4,37.94],[572.39,0.71],[572.38,1.63],[572.37,4.81],[572.35,3.21]],[[572.41,19.08],[572.42,5.22],[572.43,3.96],[572.44,5.22],[572.45,0.71]]]
["binance-futures","BNBUSDT",1728659974554,[[572.2,10.39],[572.19,1.91],[572.18,5.74],[572.17,1.18],[572.16,6.14]],[[572.21,3.24],[572.22,6.0],[572.23,10.0],[572.24,47.01],[572.25,9.02]]]
["binance-futures","BNBUSDT",1728660007325,[[572.0,31.87],[571.99,2.96],[571.98,5.75],[571.97,3.02],[571.96,7.38]],[[572.01,2.54],[572.02,0.44],[572.04,0.11],[572.05,0.71],[572.06,3.27]]]
["binance-futures","BNBUSDT",1728660045569,[[572.27,69.43],[572.26,0.01],[572.25,2.89],[572.24,7.3],[572.23,0.71]],[[572.28,21.79],[572.29,2.17],[572.3,7.29],[572.31,6.24],[572.32,9.13]]]
["binance-futures","BNBUSDT",1728660069707,[[572.71,34.28],[572.7,1.4],[572.69,9.03],[572.68,38.33],[572.67,7.34]],[[572.72,19.72],[572.73,2.67],[572.74,0.77],[572.75,0.74],[572.76,9.55]]]
["binance-futures","BNBUSDT",1728660117912,[[571.9,19.95],[571.89,7.95],[571.87,3.27],[571.86,13.51],[571.85,10.0]],[[571.91,4.62],[571.92,6.78],[571.93,2.34],[571.94,8.57],[571.95,7.57]]]
["binance-futures","BNBUSDT",1728660132843,[[571.71,1.31],[571.7,5.11],[571.69,2.98],[571.68,19.48],[571.67,1.76]],[[571.72,29.07],[571.73,8.83],[571.74,12.35],[571.75,4.3],[571.76,10.28]]]
["binance-futures","BNBUSDT",1728660173817,[[571.58,0.31],[571.56,4.37],[571.54,4.37],[571.53,2.79],[571.45,21.24]],[[571.59,11.53],[571.6,6.37],[571.61,2.69],[571.62,8.08],[571.63,2.49]]]
["binance-futures","BNBUSDT",1728660195568,[[571.66,4.7],[571.64,4.15],[571.63,4.73],[571.62,11.41],[571.57,2.95]],[[571.67,6.0],[571.68,5.46],[571.69,5.04],[571.71,3.31],[571.73,4.21]]]
["binance-futures","BNBUSDT",1728660230712,[[571.47,28.46],[571.46,8.03],[571.45,4.77],[571.44,15.97],[571.43,22.77]],[[571.48,0.17],[571.5,2.15],[571.51,0.01],[571.52,0.07],[571.53,5.19]]]
["binance-futures","BNBUSDT",1728660261966,[[571.29,8.84],[571.28,1.01],[571.27,1.15],[571.26,3.85],[571.25,3.64]],[[571.3,18.95],[571.31,2.94],[571.32,2.54],[571.33,3.27],[571.34,4.62]]]
["binance-futures","BNBUSDT",1728660292503,[[571.3,27.39],[571.29,1.83],[571.28,4.71],[571.27,3.73],[571.26,11.49]],[[571.31,1.45],[571.33,2.27],[571.34,10.82],[571.35,1.88],[571.36,3.72]]]
["binance-futures","BNBUSDT",1728660329859,[[571.53,13.67],[571.51,4.62],[571.5,25.53],[571.49,0.71],[571.47,3.14]],[[571.54,8.82],[571.55,2.57],[571.56,5.17],[571.57,6.04],[571.58,3.98]]]
["binance-futures","BNBUSDT",1728660351373,[[571.81,41.11],[571.8,1.43],[571.79,1.29],[571.78,1.3],[571.77,1.29]],[[571.82,15.41],[571.83,2.05],[571.84,0.7],[571.85,2.71],[571.86,6.83]]]
["binance-futures","BNBUSDT",1728660399430,[[572.16,3.58],[572.15,0.01],[572.14,3.89],[572.13,3.24],[572.12,8.6]],[[572.17,15.97],[572.18,11.72],[572.19,5.61],[572.2,3.78],[572.21,3.25]]]
["binance-futures","BNBUSDT",1728660416212,[[572.36,0.34],[572.35,0.01],[572.32,3.89],[572.3,3.77],[572.29,3.13]],[[572.37,15.28],[572.38,9.33],[572.39,1.0],[572.4,0.7],[572.41,6.27]]]
["binance-futures","BNBUSDT",1728660461065,[[572.14,22.0],[572.13,0.7],[572.12,3.34],[572.11,2.64],[572.1,6.13]],[[572.15,0.94],[572.17,1.0],[572.19,0.01],[572.21,4.2],[572.22,6.33]]]
["binance-futures","BNBUSDT",1728660493816,[[572.24,5.5],[572.23,0.7],[572.22,1.4],[572.21,2.75],[572.2,109.43]],[[572.25,10.71],[572.26,10.84],[572.27,2.53],[572.28,21.1],[572.29,0.7]]]
["binance-futures","BNBUSDT",1728660539843,[[572.16,2.62],[572.15,0.74],[572.14,5.49],[572.13,2.82],[572.12,3.34]],[[572.17,28.38],[572.18,3.33],[572.19,2.21],[572.2,3.85],[572.21,8.5]]]
["binance-futures","BNBUSDT",1728660579869,[[571.98,0.36],[571.96,4.06],[571.95,3.37],[571.94,4.76],[571.93,0.74]],[[571.99,30.8],[572.0,11.6],[572.01,4.48],[572.02,8.13],[572.03,13.91]]]
["binance-futures","BNBUSDT",1728660611294,[[572.12,0.01],[572.09,0.01],[572.08,1.75],[572.07,0.7],[572.06,4.07]],[[572.13,9.08],[572.15,1.58],[572.16,12.73],[572.17,25.8],[572.18,5.4]]]
["binance-futures","BNBUSDT",1728660659273,[[572.16,6.8],[572.15,0.7],[572.14,7.0],[572.13,4.19],[572.11,0.7]],[[572.17,22.48],[572.18,13.88],[572.19,19.17],[572.2,8.99],[572.21,6.74]]]
["binance-futures","BNBUSDT",1728660682260,[[572.3,17.89],[572.29,4.88],[572.28,11.24],[572.26,11.28],[572.25,4.73]],[[572.31,3.32],[572.34,8.3],[572.35,3.42],[572.38,10.06],[572.39,3.29]]]
["binance-futures","BNBUSDT",1728660702831,[[572.66,33.04],[572.65,8.2],[572.64,10.63],[572.63,11.9],[572.62,13.64]],[[572.67,1.38],[572.68,0.01],[572.69,0.11],[572.7,0.09],[572.71,0.07]]]
["binance-futures","BNBUSDT",1728660750164,[[572.0,27.29],[571.99,0.7],[571.98,1.84],[571.97,4.67],[571.96,8.82]],[[572.01,4.43],[572.02,2.18],[572.03,2.27],[572.04,8.43],[572.05,0.71]]]
["binance-futures","BNBUSDT",1728660782852,[[571.9,9.77],[571.89,0.7],[571.88,17.53],[571.87,37.57],[571.86,13.86]],[[571.91,20.81],[571.92,8.97],[571.93,2.92],[571.94,9.18],[571.95,2.57]]]
["binance-futures","BNBUSDT",1728660822444,[[571.39,24.15],[571.38,14.18],[571.37,3.8],[571.35,4.96],[571.34,7.4]],[[571.4,3.79],[571.42,0.71],[571.44,1.9],[571.46,9.74],[571.47,4.85]]]
["binance-futures","BNBUSDT",1728660872645,[[570.92,1.08],[570.91,0.78],[570.9,1.13],[570.88,0.13],[570.86,32.9]],[[570.93,31.19],[570.94,28.17],[570.95,9.45],[570.96,11.06],[570.97,10.76]]]
["binance-futures","BNBUSDT",1728660904926,[[570.71,6.66],[570.69,0.69],[570.68,0.09],[570.67,0.02],[570.66,9.73]],[[570.72,35.64],[570.73,3.11],[570.74,8.24],[570.75,6.89],[570.76,9.12]]]
["binance-futures","BNBUSDT",1728660933374,[[570.72,0.52],[570.68,0.68],[570.67,0.02],[570.66,14.55],[570.65,7.57]],[[570.73,30.04],[570.74,21.05],[570.75,9.83],[570.76,6.96],[570.77,17.89]]]
["binance-futures","BNBUSDT",1728660947701,[[570.64,12.93],[570.63,3.13],[570.62,5.74],[570.61,3.53],[570.6,11.79]],[[570.65,15.79],[570.66,6.44],[570.67,0.7],[570.68,7.08],[570.69,4.01]]]
["binance-futures","BNBUSDT",1728661002073,[[570.39,5.13],[570.38,4.2],[570.37,7.08],[570.36,4.92],[570.35,2.5]],[[570.4,0.48],[570.42,0.7],[570.43,1.96],[570.44,5.01],[570.45,0.71]]]
["binance-futures","BNBUSDT",1728661023727,[[570.45,5.48],[570.44,3.12],[570.43,4.46],[570.42,11.38],[570.41,10.68]],[[570.46,0.65],[570.48,0.01],[570.49,0.24],[570.5,5.13],[570.51,2.98]]]
["binance-futures","BNBUSDT",1728661074794,[[570.98,22.35],[570.97,4.35],[570.96,9.06],[570.95,0.7],[570.94,5.44]],[[570.99,5.66],[571.0,5.93],[571.01,0.74],[571.02,1.45],[571.03,0.72]]]
["binance-futures","BNBUSDT",1728661106558,[[570.87,20.27],[570.86,9.77],[570.85,6.3],[570.84,8.82],[570.83,4.8]],[[570.88,4.86],[570.89,0.73],[570.9,6.62],[570.91,0.71],[570.92,7.73]]]
["binance-futures","BNBUSDT",1728661149004,[[570.36,10.31],[570.34,1.81],[570.33,15.77],[570.32,9.51],[570.31,9.14]],[[570.37,3.92],[570.38,4.77],[570.39,2.7],[570.4,5.66],[570.41,1.06]]]
["binance-futures","BNBUSDT",1728661190278,[[570.0,2.19],[569.97,0.89],[569.96,1.49],[569.94,6.92],[569.37,23.13]],[[570.01,20.8],[570.02,4.97],[570.03,9.64],[570.04,33.6],[570.05,0.75]]]
["binance-futures","BNBUSDT",1728661222805,[[570.32,11.28],[570.31,2.8],[570.3,5.08],[570.29,1.7],[570.28,4.76]],[[570.33,19.75],[570.34,4.57],[570.35,1.87],[570.36,5.02],[570.37,6.01]]]
["binance-futures","BNBUSDT",1728661272194,[[570.3,3.4],[570.27,1.91],[570.26,5.09],[570.25,0.7],[569.62,93.77]],[[570.31,38.97],[570.32,9.85],[570.33,5.02],[570.34,5.42],[570.35,7.32]]]
["binance-futures","BNBUSDT",1728661294448,[[570.27,0.25],[570.26,0.12],[570.25,1.76],[570.24,3.66],[570.23,0.01]],[[570.28,23.47],[570.29,0.88],[570.3,11.53],[570.31,4.33],[570.32,8.55]]]
["binance-futures","BNBUSDT",1728661353980,[[570.36,18.51],[570.35,11.52],[570.34,11.47],[570.33,45.37],[570.32,7.1]],[[570.37,3.52],[570.38,0.03],[570.39,0.78],[570.4,1.15],[570.43,8.95]]]
["binance-futures","BNBUSDT",1728661384726,[[570.53,5.31],[570.52,15.07],[570.51,2.26],[570.5,11.07],[570.49,8.45]],[[570.54,7.18],[570.55,1.19],[570.56,4.56],[570.58,3.97],[570.6,9.03]]]
["binance-futures","BNBUSDT",1728661442257,[[570.7,39.83],[570.69,14.51],[570.68,16.12],[570.67,3.58],[570.66,13.02]],[[570.71,0.18],[570.72,0.03],[570.73,0.01],[570.74,3.68],[570.75,2.27]]]
["binance-futures","BNBUSDT",1728661479736,[[570.78,0.35],[570.76,0.05],[570.75,2.74],[570.74,5.86],[570.72,12.56]],[[570.79,14.63],[570.8,12.26],[570.81,6.65],[570.82,8.1],[570.83,15.36]]]
["binance-futures","BNBUSDT",1728661522944,[[570.76,29.19],[570.75,19.08],[570.74,6.89],[570.73,4.25],[570.72,12.96]],[[570.77,0.02],[570.79,0.03],[570.8,1.54],[570.82,19.54],[570.89,1.84]]]
["binance-futures","BNBUSDT",1728661570312,[[570.96,31.32],[570.95,3.7],[570.94,8.68],[570.93,13.36],[570.92,9.34]],[[570.97,7.67],[570.98,0.2],[570.99,2.94],[571.01,0.77],[571.02,2.13]]]
["binance-futures","BNBUSDT",1728661599036,[[571.07,21.77],[571.06,4.02],[571.05,6.51],[571.04,11.48],[571.03,1.59]],[[571.08,4.33],[571.09,0.01],[571.1,1.61],[571.12,4.01],[571.14,0.71]]]
["binance-futures","BNBUSDT",1728661618071,[[571.12,38.92],[571.11,5.67],[571.1,12.29],[571.09,9.07],[571.08,13.77]],[[571.13,2.65],[571.14,0.07],[571.16,3.86],[571.17,0.02],[571.18,1.05]]]
["binance-futures","BNBUSDT",1728661676572,[[571.57,31.79],[571.56,13.3],[571.55,10.1],[571.54,7.48],[571.53,6.37]],[[571.58,0.56],[571.59,0.15],[571.6,5.8],[571.61,0.03],[571.62,3.97]]]
["binance-futures","BNBUSDT",1728661700368,[[571.33,10.99],[571.32,5.22],[571.31,4.35],[571.3,5.55],[571.29,2.93]],[[571.34,1.87],[571.35,13.95],[571.36,0.29],[571.38,2.64],[571.43,8.04]]]
["binance-futures","BNBUSDT",1728661745225,[[571.66,5.26],[571.65,1.96],[571.64,3.62],[571.63,2.75],[571.62,4.49]],[[571.67,22.87],[571.68,8.91],[571.69,1.24],[571.7,12.28],[571.71,3.75]]]
["binance-futures","BNBUSDT",1728661761180,[[571.46,15.36],[571.45,1.88],[571.44,5.01],[571.43,6.14],[571.42,4.46]],[[571.47,3.18],[571.51,0.99],[571.52,1.02],[571.53,3.33],[571.54,5.89]]]
["binance-futures","BNBUSDT",1728661798129,[[571.35,11.34],[571.34,3.44],[571.33,4.62],[571.32,11.3],[571.31,6.63]],[[571.36,5.46],[571.37,5.25],[571.38,1.76],[571.39,1.0],[571.4,0.82]]]
["binance-futures","BNBUSDT",1728661871209,[[571.88,6.49],[571.87,0.7],[571.86,1.41],[571.85,5.64],[571.84,16.44]],[[571.89,19.52],[571.9,4.78],[571.91,1.38],[571.92,6.06],[571.93,0.72]]]
["binance-futures","BNBUSDT",1728661879850,[[572.05,11.7],[572.04,0.7],[572.03,1.4],[572.02,8.1],[572.01,53.02]],[[572.06,31.88],[572.07,0.89],[572.08,0.11],[572.09,8.99],[572.1,1.86]]]
["binance-futures","BNBUSDT",1728661945574,[[571.98,34.39],[571.97,6.41],[571.96,11.54],[571.95,9.99],[571.94,6.16]],[[571.99,5.29],[572.0,1.44],[572.01,6.03],[572.04,9.3],[572.06,2.88]]]
["binance-futures","BNBUSDT",1728661962044,[[572.07,24.81],[572.06,8.24],[572.05,1.22],[572.04,11.0],[572.03,5.15]],[[572.08,5.35],[572.1,6.16],[572.11,4.31],[572.12,26.23],[572.13,0.96]]]
["binance-futures","BNBUSDT",1728662012261,[[572.25,17.22],[572.24,5.48],[572.23,0.7],[572.22,8.69],[572.21,0.71]],[[572.26,6.55],[572.27,7.94],[572.28,10.02],[572.29,0.7],[572.3,5.47]]]
["binance-futures","BNBUSDT",1728662042159,[[572.32,28.73],[572.31,3.13],[572.3,6.67],[572.29,1.68],[572.28,6.09]],[[572.33,0.11],[572.34,0.43],[572.35,2.25],[572.36,5.0],[572.37,3.86]]]
["binance-futures","BNBUSDT",1728662087701,[[572.36,3.37],[572.35,1.79],[572.34,5.36],[572.33,1.77],[572.32,4.34]],[[572.37,26.25],[572.38,4.3],[572.39,2.36],[572.4,3.14],[572.41,0.7]]]
["binance-futures","BNBUSDT",1728662120389,[[572.36,8.03],[572.33,0.03],[572.32,7.1],[572.31,1.4],[572.3,6.58]],[[572.37,35.65],[572.38,7.04],[572.39,6.58],[572.4,16.14],[572.41,1.2]]]
["binance-futures","BNBUSDT",1728662155952,[[572.47,6.67],[572.46,8.33],[572.45,1.17],[572.44,6.75],[572.43,7.47]],[[572.48,17.96],[572.49,2.74],[572.5,6.74],[572.51,1.72],[572.52,8.11]]]
["binance-futures","BNBUSDT",1728662172289,[[572.51,22.46],[572.5,13.51],[572.49,4.87],[572.48,5.72],[572.47,0.7]],[[572.52,8.21],[572.53,0.75],[572.54,7.45],[572.55,4.64],[572.57,4.29]]]
["binance-futures","BNBUSDT",1728662212454,[[572.89,10.82],[572.88,9.74],[572.87,3.22],[572.86,15.72],[572.85,4.51]],[[572.9,8.88],[572.91,1.13],[572.92,5.92],[572.93,4.95],[572.96,6.66]]]
["binance-futures","BNBUSDT",1728662228809,[[572.4,4.45],[572.39,0.72],[572.1,0.05],[572.05,8.89],[572.03,0.19]],[[572.42,0.57],[572.47,2.01],[572.5,0.1],[572.51,12.25],[572.52,1.5]]]
["binance-futures","BNBUSDT",1728662276108,[[572.2,14.52],[572.19,3.24],[572.18,5.15],[572.17,3.19],[572.16,6.74]],[[572.21,0.87],[572.22,0.7],[572.23,0.71],[572.24,6.86],[572.25,7.0]]]
["binance-futures","BNBUSDT",1728662288974,[[572.24,13.0],[572.23,4.15],[572.22,8.17],[572.21,2.0],[572.2,4.01]],[[572.25,0.91],[572.26,0.73],[572.27,2.51],[572.28,1.42],[572.29,3.6]]]
["binance-futures","BNBUSDT",1728662355307,[[572.45,4.35],[572.44,3.41],[572.43,1.79],[572.42,4.79],[572.41,2.9]],[[572.46,25.97],[572.47,0.71],[572.48,4.12],[572.49,3.15],[572.5,3.28]]]
["binance-futures","BNBUSDT",1728662400007,[[571.9,0.09],[571.89,0.47],[571.88,0.07],[571.87,0.7],[571.86,4.12]],[[571.91,19.34],[571.92,8.59],[571.93,0.7],[571.94,4.67],[571.95,4.56]]]
["binance-futures","BNBUSDT",1728662404236,[[571.96,17.64],[571.95,10.44],[571.94,21.3],[571.93,16.95],[571.92,5.91]],[[571.97,0.01],[571.98,0.76],[572.0,3.55],[572.01,0.02],[572.04,2.59]]]
["binance-futures","BNBUSDT",1728662463468,[[572.74,17.97],[572.73,0.04],[572.72,2.54],[572.71,0.7],[572.7,3.93]],[[572.75,15.14],[572.76,5.63],[572.77,0.7],[572.78,3.58],[572.79,0.71]]]
["binance-futures","BNBUSDT",1728662472658,[[572.84,9.03],[572.83,0.7],[572.82,0.7],[572.81,0.71],[572.8,7.42]],[[572.85,21.5],[572.86,3.96],[572.87,4.54],[572.88,8.96],[572.89,0.03]]]
["binance-futures","BNBUSDT",1728662527005,[[572.1,2.02],[572.09,0.07],[572.05,3.61],[572.04,3.06],[572.03,0.02]],[[572.11,26.41],[572.12,3.65],[572.13,1.99],[572.14,7.11],[572.15,2.79]]]
["binance-futures","BNBUSDT",1728662542715,[[571.7,15.93],[571.69,0.01],[571.68,2.33],[571.67,0.01],[571.65,0.72]],[[571.71,24.07],[571.72,3.22],[571.73,1.13],[571.74,8.02],[571.75,6.64]]]
["binance-futures","BNBUSDT",1728662588803,[[571.84,6.9],[571.83,0.35],[571.82,3.22],[571.81,0.52],[571.8,3.92]],[[571.85,2.1],[571.86,3.22],[571.87,1.25],[571.88,3.23],[571.89,0.72]]]
["binance-futures","BNBUSDT",1728662605477,[[571.94,10.61],[571.93,2.91],[571.92,7.92],[571.91,2.61],[571.9,6.41]],[[571.95,0.49],[571.96,3.52],[571.97,0.01],[571.98,0.02],[571.99,3.61]]]
["binance-futures","BNBUSDT",1728662637561,[[572.08,6.01],[572.07,0.96],[572.06,3.59],[572.05,3.6],[572.04,3.79]],[[572.09,7.61],[572.1,2.13],[572.11,0.52],[572.13,6.12],[572.15,4.15]]]
["binance-futures","BNBUSDT",1728662677528,[[572.0,0.74],[571.97,2.56],[571.95,1.99],[571.94,3.78],[571.93,3.64]],[[572.01,16.89],[572.02,6.68],[572.03,5.06],[572.04,11.17],[572.05,13.05]]]
["binance-futures","BNBUSDT",1728662717854,[[571.67,13.76],[571.66,3.48],[571.65,0.75],[571.64,3.38],[571.63,2.1]],[[571.68,15.83],[571.69,0.7],[571.71,0.7],[571.72,0.52],[571.73,3.69]]]
["binance-futures","BNBUSDT",1728662744626,[[571.59,8.14],[571.58,3.37],[571.57,3.04],[571.56,4.83],[571.55,2.44]],[[571.6,3.51],[571.61,0.7],[571.62,4.91],[571.63,3.57],[571.64,5.21]]]
["binance-futures","BNBUSDT",1728662788342,[[571.34,19.63],[571.33,11.68],[571.32,8.84],[571.31,12.26],[571.3,19.1]],[[571.35,6.26],[571.36,0.09],[571.37,0.71],[571.38,2.7],[571.42,10.2]]]
["binance-futures","BNBUSDT",1728662807775,[[571.42,0.68],[571.4,0.53],[571.37,0.7],[571.35,5.4],[566.29,2.32]],[[571.43,45.64],[571.44,8.03],[571.45,9.24],[571.46,4.23],[571.47,12.26]]]
["binance-futures","BNBUSDT",1728662864978,[[571.71,1.95],[571.7,5.38],[571.69,3.53],[571.68,4.79],[571.67,0.71]],[[571.72,14.22],[571.73,5.44],[571.74,4.82],[571.77,8.66],[571.78,15.21]]]
["binance-futures","BNBUSDT",1728662880355,[[571.66,0.33],[571.65,0.94],[571.64,0.44],[571.63,2.56],[571.62,6.27]],[[571.67,12.2],[571.68,4.77],[571.69,3.17],[571.7,7.76],[571.71,7.66]]]
["binance-futures","BNBUSDT",1728662946185,[[572.28,9.54],[572.26,3.21],[572.25,2.55],[572.24,3.97],[572.22,7.09]],[[572.29,20.49],[572.3,10.08],[572.31,0.74],[572.32,3.94],[572.33,3.22]]]
["binance-futures","BNBUSDT",1728662985888,[[572.41,18.51],[572.4,2.79],[572.39,3.63],[572.38,5.4],[572.37,0.72]],[[572.42,5.49],[572.44,0.01],[572.45,1.83],[572.46,6.76],[572.5,8.32]]]
["binance-futures","BNBUSDT",1728663006109,[[572.41,25.6],[572.4,1.58],[572.39,6.96],[572.38,2.58],[572.37,4.58]],[[572.42,7.8],[572.43,0.01],[572.44,1.91],[572.45,0.7],[572.46,4.76]]]
["binance-futures","BNBUSDT",1728663050851,[[572.28,4.16],[572.27,2.0],[572.26,0.01],[572.24,4.41],[572.15,6.44]],[[572.29,41.52],[572.3,9.15],[572.31,20.33],[572.32,4.8],[572.33,2.69]]]
["binance-futures","BNBUSDT",1728663079911,[[572.21,10.69],[572.2,1.83],[572.19,2.01],[572.18,4.1],[572.17,2.75]],[[572.22,21.85],[572.23,0.71],[572.24,4.16],[572.25,0.71],[572.26,4.2]]]
["binance-futures","BNBUSDT",1728663124109,[[572.25,3.26],[572.24,0.01],[572.23,2.08],[572.22,9.69],[572.21,3.32]],[[572.26,17.19],[572.27,14.75],[572.28,4.1],[572.29,6.65],[572.3,3.36]]]
["binance-futures","BNBUSDT",1728663142400,[[572.64,14.78],[572.63,4.46],[572.62,5.37],[572.61,2.76],[572.6,6.73]],[[572.65,8.19],[572.66,6.86],[572.67,2.36],[572.69,0.16],[572.7,6.56]]]
["binance-futures","BNBUSDT",1728663200442,[[572.56,3.82],[572.55,6.84],[572.53,0.7],[572.52,7.86],[572.45,35.3]],[[572.57,10.99],[572.58,6.58],[572.59,2.75],[572.6,6.21],[572.61,16.28]]]
["binance-futures","BNBUSDT",1728663209581,[[572.49,38.43],[572.48,11.15],[572.47,2.95],[572.46,3.29],[572.45,9.34]],[[572.5,1.76],[572.52,2.61],[572.53,5.0],[572.54,0.7],[572.56,6.39]]]
["binance-futures","BNBUSDT",1728663243539,[[572.44,21.0],[572.43,2.53],[572.42,3.0],[572.41,5.75],[572.4,4.82]],[[572.45,6.25],[572.46,3.9],[572.47,1.95],[572.48,3.89],[572.49,3.56]]]
["binance-futures","BNBUSDT",1728663281591,[[572.25,1.6],[572.23,1.83],[572.22,0.08],[572.21,2.21],[572.19,6.1]],[[572.26,35.15],[572.27,7.1],[572.28,10.09],[572.29,0.7],[572.3,7.28]]]
["binance-futures","BNBUSDT",1728663317851,[[572.4,6.14],[572.39,1.84],[572.38,5.34],[572.37,3.57]],[[572.41,12.7],[572.42,8.27],[572.43,4.4],[572.44,5.25],[572.45,0.71]]]
["binance-futures","BNBUSDT",1728663345810,[[572.3,14.21],[572.29,5.55],[572.28,11.65],[572.27,2.29],[572.26,3.52]],[[572.31,0.46],[572.32,2.26],[572.33,0.7],[572.34,5.89],[572.35,0.01]]]
["binance-futures","BNBUSDT",1728663392013,[[572.52,20.87],[572.51,0.7],[572.5,5.9],[572.49,6.31],[572.48,4.98]],[[572.53,1.46],[572.55,1.76],[572.56,1.12],[572.58,0.16],[572.59,4.62]]]
["binance-futures","BNBUSDT",1728663406743,[[572.42,2.4],[572.41,0.7],[572.4,5.49],[572.39,2.56]],[[572.43,6.66],[572.44,5.89],[572.45,2.5],[572.46,6.48],[572.47,5.54]]]
["binance-futures","BNBUSDT",1728663456486,[[572.0,87.15],[571.99,0.03],[571.98,5.71],[571.97,1.07],[571.96,7.31]],[[572.01,20.97],[572.02,4.22],[572.03,5.14],[572.04,6.2],[572.05,3.43]]]
["binance-futures","BNBUSDT",1728663483060,[[572.04,42.38],[572.03,4.6],[572.02,9.59],[572.01,4.93],[572.0,6.48]],[[572.05,0.47],[572.07,2.04],[572.08,3.39],[572.09,0.07],[572.1,2.83]]]
["binance-futures","BNBUSDT",1728663532409,[[572.34,14.41],[572.33,0.7],[572.32,4.77],[572.31,4.47],[572.3,4.06]],[[572.35,6.88],[572.36,3.33],[572.37,3.9],[572.38,4.03],[572.39,1.6]]]
["binance-futures","BNBUSDT",1728663567335,[],[[571.87,9.15],[571.88,9.2],[571.89,1.78],[571.9,10.07],[571.91,8.06]]]
["binance-futures","BNBUSDT",1728663598158,[[571.63,0.93],[571.62,0.04],[571.61,0.05],[571.6,0.46],[571.59,3.5]],[[571.64,23.3],[571.65,2.61],[571.66,3.51],[571.67,2.61],[571.68,11.53]]]
["binance-futures","BNBUSDT",1728663638534,[[571.76,3.46],[571.75,0.38],[571.74,0.7],[571.73,2.99],[571.72,0.2]],[[571.77,16.29],[571.78,3.86],[571.79,2.32],[571.8,7.16],[571.81,0.88]]]
["binance-futures","BNBUSDT",1728663666482,[[571.58,12.1],[571.57,0.04],[571.56,2.57],[571.55,1.89],[571.54,3.82]],[[571.59,7.82],[571.6,0.01],[571.61,0.86],[571.62,0.01],[571.65,0.73]]]
["binance-futures","BNBUSDT",1728663721176,[[571.67,9.72],[571.66,3.85],[571.65,4.03],[571.64,5.4],[571.63,2.9]],[[571.68,0.83],[571.7,5.04],[571.71,1.76],[571.72,9.49],[571.75,0.7]]]
["binance-futures","BNBUSDT",1728663742380,[[571.62,8.04],[571.61,0.7],[571.6,2.36],[571.59,5.71],[571.58,16.26]],[[571.63,0.92],[571.64,2.99],[571.65,4.03],[571.66,2.91],[571.67,1.22]]]
["binance-futures","BNBUSDT",1728663811985,[[571.4,2.65],[571.36,0.86],[571.35,1.22],[571.32,7.92]],[[571.41,21.94],[571.42,3.92],[571.43,2.64],[571.44,6.69],[571.45,5.45]]]
["binance-futures","BNBUSDT",1728663822299,[[571.37,0.62],[571.36,3.52],[571.35,2.32],[571.34,3.17],[571.33,0.88]],[[571.38,24.46],[571.4,2.72],[571.41,7.33],[571.42,5.17],[571.43,5.83]]]
["binance-futures","BNBUSDT",1728663880087,[[571.41,8.84],[571.4,0.67],[571.38,2.05],[571.37,2.46],[571.36,3.98]],[[571.42,0.64],[571.44,3.44],[571.45,17.74],[571.46,2.11],[571.47,2.46]]]
["binance-futures","BNBUSDT",1728663920794,[[571.65,1.81],[571.63,0.71],[571.62,0.7],[571.61,2.66],[571.6,2.7]],[[571.66,16.44],[571.67,2.17],[571.68,8.12],[571.69,5.35],[571.7,7.24]]]
["binance-futures","BNBUSDT",1728663959198,[[571.75,17.86],[571.74,7.96],[571.73,0.72],[571.72,3.43],[571.71,3.48]],[[571.76,2.06],[571.78,3.92],[571.79,1.42],[571.81,7.38],[571.83,9.03]]]
["binance-futures","BNBUSDT",1728664006585,[[571.87,15.43],[571.86,4.41],[571.85,2.5],[571.84,4.63],[571.83,3.77]],[[571.88,5.14],[571.89,2.86],[571.9,7.17],[571.91,4.23],[571.92,5.24]]]
["binance-futures","BNBUSDT",1728664030119,[[571.87,2.42],[571.86,3.1],[571.85,0.7],[571.84,3.67],[571.83,3.7]],[[571.88,16.98],[571.89,2.79],[571.9,4.7],[571.91,3.17],[571.92,12.14]]]
["binance-futures","BNBUSDT",1728664091731,[[571.67,3.19],[571.63,0.71],[571.62,3.67],[571.58,7.28],[571.57,0.03]],[[571.68,15.54],[571.69,0.7],[571.7,4.22],[571.71,8.85],[571.72,24.57]]]
["binance-futures","BNBUSDT",1728664108514,[[572.03,30.6],[572.02,5.27],[572.01,7.94],[572.0,3.0],[571.99,0.7]],[[572.04,1.78],[572.05,0.02],[572.06,8.74],[572.07,3.73],[572.08,1.96]]]
["binance-futures","BNBUSDT",1728664134491,[[572.17,1.32],[572.16,4.94],[572.15,2.07],[572.13,4.64],[572.12,13.36]],[[572.18,25.25],[572.19,2.61],[572.2,2.17],[572.21,4.11],[572.22,4.58]]]
["binance-futures","BNBUSDT",1728664175485,[[572.57,10.19],[572.56,2.71],[572.55,3.33],[572.54,5.17],[572.53,3.64]],[[572.58,1.19],[572.59,0.7],[572.6,0.71],[572.61,2.55],[572.62,3.89]]]
["binance-futures","BNBUSDT",1728664209580,[[571.97,0.32],[571.96,0.01],[571.95,0.01],[571.94,2.94],[571.93,1.04]],[[571.98,26.87],[571.99,0.7],[572.0,1.31],[572.01,10.05],[572.02,1.49]]]
["binance-futures","BNBUSDT",1728664245469,[[572.27,12.82],[572.26,0.01],[572.24,0.01],[572.23,0.7],[572.19,1.62]],[[572.28,22.65],[572.29,2.63],[572.3,5.72],[572.31,6.96],[572.32,18.82]]]
["binance-futures","BNBUSDT",1728664300548,[[572.29,7.72],[572.28,1.06],[572.27,2.41],[572.26,0.16],[572.25,0.75]],[[572.3,1.15],[572.31,0.71],[572.33,2.73],[572.34,6.57],[572.35,1.66]]]
["binance-futures","BNBUSDT",1728664314183,[[572.27,0.74],[572.23,2.21],[572.22,1.08],[572.18,2.25],[572.17,0.01]],[[572.28,20.62],[572.29,0.88],[572.3,5.04],[572.31,11.11],[572.32,2.83]]]
["binance-futures","BNBUSDT",1728664373284,[[572.23,1.58],[572.18,3.3],[572.15,2.65],[572.14,4.55],[572.1,3.51]],[[572.24,13.01],[572.25,8.34],[572.26,5.42],[572.27,6.18],[572.28,14.99]]]
["binance-futures","BNBUSDT",1728664400059,[[572.21,14.08],[572.2,3.37],[572.19,2.61],[572.17,9.28],[572.15,2.66]],[[572.22,4.47],[572.23,0.73],[572.24,3.53],[572.25,1.64],[572.26,13.09]]]
["binance-futures","BNBUSDT",1728664460476,[[572.21,31.94],[572.2,4.15],[572.19,6.81],[572.18,7.45],[572.17,0.71]],[[572.22,2.29],[572.23,0.73],[572.24,5.17],[572.25,3.86],[572.26,3.4]]]
["binance-futures","BNBUSDT",1728664492134,[[572.27,18.49],[572.26,2.63],[572.25,6.51],[572.24,1.28],[572.23,1.04]],[[572.28,0.42],[572.29,0.11],[572.31,4.18],[572.32,3.65],[572.33,2.71]]]
["binance-futures","BNBUSDT",1728664534796,[[571.94,3.28],[571.92,0.19],[571.91,0.52],[571.9,0.7],[571.83,0.68]],[[571.95,9.62],[571.96,40.5],[571.97,6.36],[571.98,7.88],[571.99,21.02]]]
["binance-futures","BNBUSDT",1728664574538,[[572.23,14.57],[572.22,12.59],[572.21,5.52],[572.2,3.27],[572.19,8.33]],[[572.24,0.02],[572.25,0.01],[572.26,3.64],[572.27,1.25],[572.28,7.25]]]
["binance-futures","BNBUSDT",1728664614194,[[572.21,4.09],[572.19,0.7],[572.18,0.7],[572.17,2.48],[572.16,3.84]],[[572.22,22.03],[572.24,4.23],[572.25,3.97],[572.26,7.77],[572.27,15.71]]]
["binance-futures","BNBUSDT",1728664671112,[[572.01,17.71],[572.0,4.82],[571.99,1.95],[571.98,4.49],[571.97,5.92]],[[572.02,1.96],[572.03,0.7],[572.04,5.83],[572.05,7.36],[572.06,5.2]]]
["binance-futures","BNBUSDT",1728664696305,[[571.89,5.12],[571.88,6.34],[571.87,2.7],[571.86,3.94],[571.85,4.02]],[[571.9,14.93],[571.91,6.57],[571.92,22.97],[571.93,2.59],[571.94,8.83]]]
["binance-futures","BNBUSDT",1728664760588,[[571.89,2.01],[571.87,1.71],[571.86,4.13],[571.85,1.8],[571.83,6.09]],[[571.9,34.18],[571.91,0.01],[571.92,3.78],[571.93,0.7],[571.94,3.09]]]
["binance-futures","BNBUSDT",1728664790084,[[572.22,2.52],[572.21,0.71],[572.2,4.66],[572.19,1.58],[572.18,4.13]],[[572.23,14.33],[572.24,3.82],[572.25,1.97],[572.26,7.5],[572.27,17.96]]]
["binance-futures","BNBUSDT",1728664841878,[[572.39,64.88],[572.35,1.05],[572.34,4.8],[572.33,2.64],[572.32,11.58]],[[572.4,6.36],[572.41,4.01],[572.42,5.85],[572.43,3.27],[572.44,6.36]]]
["binance-futures","BNBUSDT",1728664881879,[[572.36,40.2],[572.35,3.08],[572.34,6.58],[572.32,2.48],[572.3,17.51]],[[572.37,5.51],[572.38,1.77],[572.39,1.4],[572.4,10.65],[572.41,2.7]]]
["binance-futures","BNBUSDT",1728664929193,[[572.61,3.57],[572.59,0.79],[572.58,4.64],[572.57,0.7],[572.45,5.51]],[[572.62,17.91],[572.63,5.76],[572.64,8.3],[572.65,3.85],[572.66,14.65]]]
["binance-futures","BNBUSDT",1728664963704,[[573.06,7.25],[573.05,0.7],[573.04,4.14],[573.03,10.35],[573.02,6.48]],[[573.07,21.29],[573.08,5.13],[573.09,5.77],[573.1,4.88],[573.11,2.88]]]
["binance-futures","BNBUSDT",1728664991842,[[573.06,18.79],[573.05,0.7],[573.04,4.76],[573.03,3.15],[573.02,5.42]],[[573.07,9.87],[573.08,7.12],[573.09,1.7],[573.1,6.14],[573.11,4.71]]]
["binance-futures","BNBUSDT",1728665003474,[[572.78,9.01],[572.77,5.34],[572.76,4.59],[572.75,0.72],[572.74,4.56]],[[572.79,9.24],[572.8,2.81],[572.81,1.92],[572.82,0.7],[572.83,0.75]]]
["binance-futures","BNBUSDT",1728665064317,[[572.94,16.84],[572.93,1.05],[572.92,5.59],[572.91,11.19],[572.9,4.81]],[[572.95,7.97],[572.97,2.01],[572.98,4.12],[572.99,3.17],[573.0,4.81]]]
["binance-futures","BNBUSDT",1728665088857,[[573.05,3.71],[573.04,0.01],[573.02,0.7],[573.01,0.71]],[[573.06,19.35],[573.07,4.17],[573.08,13.66],[573.09,16.89],[573.1,5.95]]]
["binance-futures","BNBUSDT",1728665133628,[[572.5,9.99],[572.49,0.76],[572.48,3.9],[572.47,0.73],[572.46,4.31]],[[572.51,9.39],[572.52,7.48],[572.53,0.7],[572.54,6.22],[572.55,6.03]]]
["binance-futures","BNBUSDT",1728665153633,[[572.56,0.62],[572.55,0.7],[572.54,1.07],[572.53,0.7],[572.52,4.23]],[[572.57,12.27],[572.58,7.54],[572.59,4.24],[572.6,21.28],[572.61,6.99]]]
["binance-futures","BNBUSDT",1728665230503,[[572.55,6.32],[572.54,0.26],[572.52,1.23],[572.5,2.45],[572.49,7.1]],[[572.56,2.09],[572.58,3.18],[572.59,0.07],[572.6,3.91],[572.61,0.7]]]
["binance-futures","BNBUSDT",1728665260552,[[572.09,6.61],[572.07,5.29],[572.02,0.02],[572.01,3.41],[571.99,0.05]],[[572.1,54.14],[572.11,0.01],[572.12,3.41],[572.13,34.16],[572.14,17.44]]]
["binance-futures","BNBUSDT",1728665266324,[[572.09,14.48],[572.08,8.91],[572.07,5.29],[572.04,9.35],[572.02,0.01]],[[572.1,26.04],[572.11,0.71],[572.12,2.63],[572.13,7.49],[572.14,17.44]]]
["binance-futures","BNBUSDT",1728665318844,[[572.34,14.43],[572.33,2.08],[572.32,9.66],[572.31,3.59],[572.3,8.18]],[[572.35,7.21],[572.36,0.74],[572.37,4.43],[572.38,0.7],[572.39,5.43]]]
["binance-futures","BNBUSDT",1728665334391,[[572.28,22.15],[572.27,0.7],[572.26,8.62],[572.25,2.85],[572.24,3.47]],[[572.29,2.45],[572.3,0.7],[572.31,0.71],[572.32,9.2],[572.33,2.71]]]
["binance-futures","BNBUSDT",1728665385511,[[572.22,12.84],[572.21,2.7],[572.2,6.08],[572.19,2.99],[572.14,4.86]],[[572.23,3.21],[572.24,6.22],[572.25,2.37],[572.26,3.39],[572.27,5.53]]]
["binance-futures","BNBUSDT",1728665408096,[[571.86,18.46],[571.85,1.08],[571.83,4.89],[571.82,5.3],[571.81,1.22]],[[571.87,4.49],[571.88,0.01],[571.89,3.04],[571.9,8.4],[571.91,3.9]]]
["binance-futures","BNBUSDT",1728665450690,[[571.52,7.43],[571.51,5.0],[571.5,13.14],[571.49,1.12],[571.48,5.42]],[[571.53,9.26],[571.54,4.88],[571.55,4.71],[571.56,5.57],[571.57,11.43]]]
["binance-futures","BNBUSDT",1728665479565,[[571.43,1.16],[571.41,2.9],[571.4,4.66],[571.39,4.19],[571.38,5.54]],[[571.44,12.97],[571.45,6.06],[571.46,8.92],[571.47,9.12],[571.48,10.96]]]
["binance-futures","BNBUSDT",1728665513692,[[571.58,0.99],[571.55,3.26],[571.53,2.97],[571.52,6.46]],[[571.59,14.97],[571.6,8.95],[571.61,7.58],[571.62,42.57],[571.63,29.37]]]
["binance-futures","BNBUSDT",1728665555541,[[571.79,2.81],[571.78,0.01],[571.77,0.7],[571.76,4.09],[571.75,0.71]],[[571.8,11.08],[571.81,6.52],[571.82,5.68],[571.83,16.45],[571.84,27.06]]]
["binance-futures","BNBUSDT",1728665585769,[[571.71,2.27],[571.58,3.79],[571.57,4.62],[571.55,13.73],[571.36,5.72]],[[571.72,29.49],[571.73,7.28],[571.74,11.29],[571.75,3.89],[571.76,7.32]]]
["binance-futures","BNBUSDT",1728665605421,[[571.6,22.17],[571.59,0.7],[571.58,4.1],[571.57,3.26],[571.56,4.09]],[[571.61,0.89],[571.62,0.49],[571.63,0.03],[571.64,3.16],[571.65,6.4]]]
["binance-futures","BNBUSDT",1728665667146,[[571.54,4.34],[571.53,0.71],[571.51,0.72],[571.49,0.71],[571.48,3.26]],[[571.55,33.68],[571.56,11.34],[571.57,11.76],[571.58,36.96],[571.59,9.18]]]
["binance-futures","BNBUSDT",1728665680796,[[571.43,12.57],[571.42,3.22],[571.41,0.72],[571.4,6.02],[571.39,0.9]],[[571.44,18.44],[571.45,2.53],[571.46,2.46],[571.47,10.03],[571.48,4.66]]]
["binance-futures","BNBUSDT",1728665744230,[[571.77,9.92],[571.76,3.92],[571.75,2.46],[571.74,5.51],[571.72,5.49]],[[571.78,5.7],[571.79,7.33],[571.8,8.84],[571.81,1.22],[571.82,4.92]]]
["binance-futures","BNBUSDT",1728665792695,[[572.08,24.7],[572.07,2.86],[572.06,4.09],[572.05,2.73],[572.04,7.42]],[[572.09,10.35],[572.1,0.14],[572.11,5.49],[572.12,0.77],[572.13,9.13]]]
["binance-futures","BNBUSDT",1728665825787,[[571.93,7.23],[571.92,4.79],[571.91,2.02],[571.9,5.39],[571.89,3.04]],[[571.94,5.05],[571.96,0.7],[571.97,0.7],[571.98,6.47],[571.99,4.76]]]
["binance-futures","BNBUSDT",1728665871381,[[572.08,11.31],[572.07,4.03],[572.06,4.52],[572.05,6.17],[572.04,6.97]],[[572.09,4.63],[572.1,3.69],[572.11,3.41],[572.12,3.33],[572.13,10.5]]]
["binance-futures","BNBUSDT",1728665881395,[[572.05,2.04],[572.04,4.25],[572.03,0.71],[572.02,8.57],[572.01,2.86]],[[572.06,20.47],[572.07,4.54],[572.08,7.0],[572.09,7.82],[572.1,9.72]]]
["binance-futures","BNBUSDT",1728665958459,[[572.24,2.01],[572.21,2.01],[572.2,0.18],[572.18,4.26],[572.16,6.02]],[[572.25,35.42],[572.26,7.75],[572.27,16.31],[572.28,23.83],[572.29,7.33]]]
["binance-futures","BNBUSDT",1728665979204,[[572.24,1.82],[572.22,0.7],[572.21,1.95],[572.2,4.62],[572.19,2.81]],[[572.25,33.35],[572.26,18.0],[572.27,16.72],[572.28,10.75],[572.29,2.95]]]
["binance-futures","BNBUSDT",1728666041063,[[572.68,39.31],[572.67,6.0],[572.66,8.89],[572.65,0.7],[572.64,12.11]],[[572.69,10.14],[572.7,0.81],[572.71,5.7],[572.72,0.82],[572.73,11.04]]]
["binance-futures","BNBUSDT",1728666060679,[[572.64,21.43],[572.63,5.65],[572.62,10.75],[572.61,23.27],[572.6,19.29]],[[572.65,1.34],[572.68,1.53],[572.69,6.33],[572.7,9.36],[572.71,6.5]]]
["binance-futures","BNBUSDT",1728666093513,[[572.78,12.77],[572.77,3.59],[572.76,12.06],[572.75,3.27],[572.74,10.28]],[[572.79,2.13],[572.8,7.03],[572.81,3.4],[572.82,11.53],[572.83,16.15]]]
["binance-futures","BNBUSDT",1728666140111,[[572.4,17.42],[572.39,0.7],[572.38,6.42],[572.37,2.9],[572.36,6.46]],[[572.41,2.06],[572.42,6.41],[572.43,2.32],[572.44,12.62],[572.45,2.7]]]
["binance-futures","BNBUSDT",1728666183420,[[572.31,8.56],[572.28,1.45],[572.25,5.61],[572.24,6.65],[572.21,3.14]],[[572.32,5.26],[572.33,0.7],[572.34,12.61],[572.35,2.28],[572.36,6.86]]]
["binance-futures","BNBUSDT",1728666218423,[[572.25,10.94],[572.24,0.7],[572.23,2.13],[572.22,8.28],[572.21,5.3]],[[572.26,2.13],[572.28,2.01],[572.29,1.43],[572.3,5.12],[572.31,7.0]]]
["binance-futures","BNBUSDT",1728666265196,[[572.15,6.11],[572.14,0.7],[572.13,2.53],[572.12,5.21],[572.11,0.7]],[[572.16,16.15],[572.17,1.25],[572.18,6.45],[572.19,3.8],[572.2,4.7]]]
["binance-futures","BNBUSDT",1728666288190,[[572.04,100.16],[572.03,0.07],[572.01,5.76],[572.0,21.24],[571.96,0.71]],[[572.05,39.65],[572.06,9.84],[572.07,4.95],[572.08,12.72],[572.09,2.38]]]
["binance-futures","BNBUSDT",1728666345394,[[572.15,4.13],[572.14,4.61],[572.13,0.7],[572.12,4.81],[572.11,0.7]],[[572.16,13.6],[572.17,2.8],[572.18,9.49],[572.19,13.69],[572.2,16.99]]]
["binance-futures","BNBUSDT",1728666405630,[[572.09,2.92],[572.08,3.26],[572.07,2.46],[572.06,3.95],[572.05,0.7]],[[572.1,9.02],[572.11,0.71],[572.12,5.81],[572.13,4.72],[572.14,7.91]]]
["binance-futures","BNBUSDT",1728666441417,[[572.13,2.09],[572.11,0.7],[572.1,4.65],[572.09,0.73],[572.08,3.76]],[[572.14,26.55],[572.15,4.6],[572.16,9.27],[572.17,1.52],[572.18,12.44]]]
["binance-futures","BNBUSDT",1728666496899,[[572.24,51.44],[572.23,8.19],[572.22,6.78],[572.21,8.34],[572.2,9.24]],[[572.25,0.9],[572.27,0.04],[572.28,0.11],[572.29,3.3],[572.3,5.49]]]
["binance-futures","BNBUSDT",1728666519294,[[572.35,24.93],[572.34,16.88],[572.33,0.7],[572.32,4.46],[572.31,5.52]],[[572.36,2.52],[572.37,7.15],[572.38,1.02],[572.39,5.36],[572.41,23.83]]]
["binance-futures","BNBUSDT",1728666574460,[[572.47,40.3],[572.46,16.39],[572.45,3.83],[572.44,10.81],[572.43,3.64]],[[572.48,1.8],[572.49,0.02],[572.5,6.86],[572.51,15.74],[572.52,0.05]]]
["binance-futures","BNBUSDT",1728666610600,[[572.22,18.57],[572.21,0.71],[572.2,3.56],[572.19,4.47],[572.18,8.22]],[[572.23,3.97],[572.25,0.53],[572.26,4.3],[572.27,2.5],[572.28,4.18]]]
["binance-futures","BNBUSDT",1728666660301,[[571.94,2.22],[571.92,0.71],[571.91,0.71],[571.9,0.94],[571.89,3.32]],[[571.95,22.47],[571.96,9.04],[571.97,1.2],[571.98,7.77],[571.99,4.05]]]
["binance-futures","BNBUSDT",1728666680766,[[571.88,32.8],[571.87,10.55],[571.86,8.9],[571.85,7.03],[571.84,10.11]],[[571.89,0.27],[571.91,0.01],[571.93,0.63],[571.94,6.29],[571.95,0.71]]]
["binance-futures","BNBUSDT",1728666746757,[[571.83,4.94],[571.82,0.7],[571.81,0.7],[571.8,6.21],[571.79,15.25]],[[571.84,17.78],[571.85,5.78],[571.86,12.2],[571.87,8.74],[571.88,7.69]]]
["binance-futures","BNBUSDT",1728666759239,[[571.78,17.19],[571.77,3.06],[571.76,6.49],[571.75,10.98],[571.74,18.01]],[[571.79,7.18],[571.8,5.45],[571.81,0.7],[571.82,6.84],[571.83,4.08]]]
["binance-futures","BNBUSDT",1728666795250,[[571.72,10.21],[571.7,4.99],[571.68,3.19],[571.67,0.88],[571.66,3.93]],[[571.73,12.07],[571.74,7.28],[571.75,8.17],[571.76,13.41],[571.77,17.88]]]
["binance-futures","BNBUSDT",1728666842095,[[571.72,45.47],[571.71,5.01],[571.7,10.12],[571.69,0.71],[571.68,7.02]],[[571.73,0.21],[571.74,1.37],[571.75,0.11],[571.76,4.05],[571.77,5.84]]]
["binance-futures","BNBUSDT",1728666890123,[[571.71,17.64],[571.7,7.08],[571.69,3.27],[571.68,8.83],[571.67,0.7]],[[571.72,2.81],[571.73,0.27],[571.74,7.0],[571.75,0.81],[571.76,5.14]]]
["binance-futures","BNBUSDT",1728666924944,[[571.78,6.34],[571.77,0.7],[571.76,4.05],[571.75,0.71],[571.74,6.6]],[[571.79,9.13],[571.8,20.28],[571.81,2.98],[571.82,4.06],[571.83,8.02]]]
["binance-futures","BNBUSDT",1728666981230,[[571.7,7.76],[571.69,3.64],[571.68,5.28],[571.67,3.0],[571.66,4.42]],[[571.71,12.13],[571.72,4.43],[571.73,2.7],[571.74,15.38],[571.75,3.31]]]
["binance-futures","BNBUSDT",1728667037443,[[571.57,4.99],[571.56,4.5],[571.55,2.7],[571.54,5.2],[571.53,3.6]],[[571.58,35.72],[571.59,1.6],[571.61,4.27],[571.62,16.27],[571.63,11.37]]]
["binance-futures","BNBUSDT",1728667057498,[[571.63,12.77],[571.62,13.64],[571.61,18.4],[571.6,6.26],[571.59,12.41]],[[571.64,0.1],[571.65,0.01],[571.66,1.98],[571.67,3.11],[571.68,1.47]]]
["binance-futures","BNBUSDT",1728667083739,[[571.46,4.39],[571.45,1.76],[571.44,0.01],[571.43,0.04],[571.41,1.07]],[[571.47,34.56],[571.48,16.85],[571.49,5.44],[571.5,13.44],[571.51,7.93]]]
["binance-futures","BNBUSDT",1728667140395,[[571.56,8.57],[571.55,0.01],[571.53,1.02],[571.52,3.68],[571.51,2.91]],[[571.57,9.26],[571.58,12.43],[571.59,8.11],[571.6,5.13],[571.61,7.66]]]
["binance-futures","BNBUSDT",1728667179506,[[571.77,21.17],[571.76,8.76],[571.75,0.71],[571.74,4.88],[571.73,0.7]],[[571.78,5.61],[571.79,0.75],[571.8,2.31],[571.81,18.69],[571.84,7.54]]]
["binance-futures","BNBUSDT",1728667223214,[[571.99,15.69],[571.98,3.49],[571.97,0.89],[571.95,3.67],[571.94,5.24]],[[572.0,7.9],[572.01,2.7],[572.02,4.38],[572.03,4.0],[572.04,14.71]]]
["binance-futures","BNBUSDT",1728667277110,[[572.05,36.69],[572.04,10.91],[572.03,6.5],[572.02,4.54],[572.01,3.19]],[[572.06,3.56],[572.07,0.76],[572.08,5.01],[572.09,0.72],[572.1,3.35]]]
["binance-futures","BNBUSDT",1728667311235,[[572.17,200.99],[572.15,4.68],[572.13,1.29],[572.11,0.7],[572.09,1.8]],[[572.18,18.6],[572.19,3.71],[572.2,13.53],[572.21,3.28],[572.22,49.18]]]
["binance-futures","BNBUSDT",1728667371058,[[572.23,7.13],[572.22,0.73],[572.21,0.71],[572.2,5.84],[572.19,1.18]],[[572.24,20.41],[572.25,2.58],[572.26,6.06],[572.27,6.48],[572.28,26.4]]]
["binance-futures","BNBUSDT",1728667396170,[[572.21,0.62],[572.19,0.73],[572.18,1.34],[572.17,4.21],[572.16,0.7]],[[572.22,31.61],[572.23,10.82],[572.24,19.02],[572.25,15.46],[572.26,11.12]]]
["binance-futures","BNBUSDT",1728667470496,[[572.38,23.17],[572.37,2.59],[572.36,5.11],[572.35,0.87],[572.34,8.29]],[[572.39,9.87],[572.4,6.15],[572.41,2.5],[572.42,11.45],[572.43,18.92]]]
["binance-futures","BNBUSDT",1728667484334,[[572.36,36.98],[572.35,6.17],[572.34,5.59],[572.33,4.61],[572.32,5.15]],[[572.37,14.27],[572.38,6.87],[572.39,3.7],[572.4,24.84],[572.41,12.33]]]
["binance-futures","BNBUSDT",1728667548815,[[572.33,12.53],[572.32,21.34],[572.31,1.55],[572.3,100.38],[572.29,5.33]],[[572.34,1.86],[572.35,3.74],[572.36,18.59],[572.37,16.85],[572.38,49.79]]]
["binance-futures","BNBUSDT",1728667595623,[[572.17,7.7],[572.16,12.43],[572.15,0.74],[572.14,5.94],[572.13,3.44]],[[572.18,4.09],[572.19,3.9],[572.2,19.06],[572.21,11.49],[572.22,19.12]]]
["binance-futures","BNBUSDT",1728667641349,[[572.13,4.45],[572.12,8.07],[572.11,0.75],[572.1,9.2],[572.09,3.9]],[[572.14,8.07],[572.15,1.19],[572.16,4.81],[572.17,20.64],[572.18,39.02]]]
["binance-futures","BNBUSDT",1728667698199,[[572.39,4.95],[572.37,3.84],[572.26,9.41],[572.25,13.07],[572.24,5.37]],[[572.4,39.63],[572.41,4.53],[572.42,19.61],[572.43,82.19],[572.44,487.46]]]
["binance-futures","BNBUSDT",1728667733268,[[572.51,23.56],[572.5,20.13],[572.49,7.19],[572.48,15.15],[572.47,0.7]],[[572.52,2.44],[572.53,0.08],[572.54,15.9],[572.55,1.33],[572.56,15.21]]]
["binance-futures","BNBUSDT",1728667799361,[[572.51,24.28],[572.49,0.74],[572.48,0.7],[572.47,3.27],[572.46,17.31]],[[572.52,287.37],[572.53,4.83],[572.54,30.77],[572.55,8.02],[572.56,28.8]]]
["binance-futures","BNBUSDT",1728667819571,[[572.51,80.31],[572.5,21.6],[572.49,6.52],[572.48,0.7],[572.47,0.7]],[[572.52,257.45],[572.55,5.68],[572.56,17.16],[572.58,15.86],[572.59,6.33]]]
["binance-futures","BNBUSDT",1728667853191,[[572.51,57.36],[572.5,18.45],[572.49,5.85],[572.48,0.7],[572.47,0.7]],[[572.52,231.97],[572.55,0.61],[572.56,0.06],[572.57,3.68],[572.6,6.52]]]
["binance-futures","BNBUSDT",1728667894517,[[572.64,30.78],[572.63,3.24],[572.62,15.05],[572.61,3.65],[572.6,15.17]],[[572.65,581.95],[572.66,0.7],[572.67,0.7],[572.68,2.07],[572.69,13.93]]]
["binance-futures","BNBUSDT",1728667927238,[[572.81,11.6],[572.8,15.15],[572.79,5.55],[572.78,20.71],[572.77,3.15]],[[572.82,17.26],[572.83,4.03],[572.84,19.08],[572.85,9.47],[572.86,17.4]]]
["binance-futures","BNBUSDT",1728667961396,[[572.5,6.75],[572.49,6.93],[572.48,15.73],[572.47,0.79],[572.46,15.89]],[[572.51,28.44],[572.52,19.0],[572.53,8.43],[572.54,22.29],[572.55,9.36]]]
["binance-futures","BNBUSDT",1728668007129,[[572.99,176.56],[572.98,11.01],[572.97,7.75],[572.96,10.8],[572.95,6.54]],[[573.0,1129.31],[573.01,0.76],[573.02,71.07],[573.03,0.79],[573.04,0.71]]]
["binance-futures","BNBUSDT",1728668015589,[[573.13,2.46],[573.12,0.01],[573.11,1.05],[573.1,16.21],[573.09,16.56]],[[573.14,21.8],[573.15,21.58],[573.16,28.23],[573.18,16.38],[573.19,0.8]]]
["binance-futures","BNBUSDT",1728668067941,[[573.38,0.68],[573.37,3.53],[573.36,0.42],[573.35,0.04],[573.33,9.47]],[[573.39,6.12],[573.4,18.06],[573.41,5.12],[573.42,27.55],[573.43,7.11]]]
["binance-futures","BNBUSDT",1728668084914,[[573.6,43.62],[573.59,3.58],[573.58,14.45],[573.57,7.69],[573.56,14.45]],[[573.61,2.93],[573.62,5.17],[573.63,0.2],[573.64,14.54],[573.65,0.13]]]
["binance-futures","BNBUSDT",1728668120494,[[574.47,5.24],[574.45,2.71],[574.44,13.88],[574.43,0.7],[574.42,11.18]],[[574.48,13.57],[574.49,9.71],[574.5,19.65],[574.51,13.32],[574.52,20.47]]]
["binance-futures","BNBUSDT",1728668142336,[[574.53,2.3],[574.52,10.76],[574.51,2.7],[574.5,12.42],[574.49,0.7]],[[574.54,14.05],[574.56,17.12],[574.57,32.45],[574.64,20.17],[574.69,0.37]]]
["binance-futures","BNBUSDT",1728668177307,[[574.78,22.24],[574.77,2.87],[574.75,9.48],[574.72,11.04],[574.69,7.78]],[[574.79,6.02],[574.8,8.58],[574.81,4.43],[574.82,10.64],[574.83,11.04]]]
["binance-futures","BNBUSDT",1728668203387,[[575.32,7.97],[575.31,10.21],[575.3,9.96],[575.29,15.37],[575.28,42.0]],[[575.33,18.7],[575.34,12.99],[575.35,1.06],[575.36,9.34],[575.37,10.81]]]
["binance-futures","BNBUSDT",1728668229315,[[574.98,14.96],[574.97,2.79],[574.96,8.76],[574.95,12.39],[574.94,8.66]],[[574.99,22.73],[575.01,3.29],[575.02,7.91],[575.03,9.42],[575.04,6.44]]]
["binance-futures","BNBUSDT",1728668270030,[[574.69,15.61],[574.68,2.28],[574.67,1.21],[574.66,33.87],[574.65,23.84]],[[574.7,5.77],[574.71,0.03],[574.72,0.04],[574.73,0.91],[574.74,6.19]]]
["binance-futures","BNBUSDT",1728668290258,[[575.18,7.05],[575.16,7.18],[575.15,28.47],[575.14,7.29]],[[575.19,14.58],[575.2,7.39],[575.21,1.8],[575.22,5.66],[575.23,0.75]]]
["binance-futures","BNBUSDT",1728668337485,[[574.7,11.99],[574.69,2.92],[574.68,6.04],[574.67,0.35],[574.66,5.19]],[[574.71,6.49],[574.72,5.14],[574.73,0.7],[574.74,10.27],[574.75,2.15]]]
["binance-futures","BNBUSDT",1728668352521,[[574.43,0.07],[574.4,0.48],[574.39,0.01]],[[574.44,41.73],[574.45,15.76],[574.46,15.31],[574.47,2.38],[574.48,10.17]]]
["binance-futures","BNBUSDT",1728668397232,[[573.29,16.59],[573.28,4.31],[573.27,4.88],[573.26,18.7],[573.25,6.19]],[[573.3,0.58],[573.31,1.26],[573.33,6.45],[573.34,0.01],[573.37,3.29]]]
["binance-futures","BNBUSDT",1728668421085,[[573.32,20.6],[573.31,8.03],[573.3,5.07],[573.29,2.56],[573.28,7.08]],[[573.33,5.81],[573.34,0.04],[573.36,1.69],[573.37,0.78],[573.38,4.55]]]
["binance-futures","BNBUSDT",1728668457773,[[573.12,22.89],[573.11,3.68],[573.1,6.99],[573.09,2.45],[573.08,5.81]],[[573.13,14.36],[573.14,0.71],[573.15,2.29],[573.16,5.75],[573.17,5.43]]]
["binance-futures","BNBUSDT",1728668494328,[[573.39,8.61],[573.38,10.28],[573.37,0.93],[573.36,5.7],[573.34,7.37]],[[573.4,6.57],[573.41,1.06],[573.42,5.37],[573.43,3.61],[573.44,5.34]]]
["binance-futures","BNBUSDT",1728668519081,[[574.22,39.85],[574.21,7.29],[574.2,10.08],[574.19,10.74],[574.18,19.04]],[[574.23,0.5],[574.24,0.01],[574.25,2.45],[574.27,0.16],[574.36,6.64]]]
["binance-futures","BNBUSDT",1728668558496,[[574.07,20.17],[574.06,9.23],[574.05,8.43],[574.04,6.83],[574.03,7.05]],[[574.08,1.68],[574.09,0.7],[574.1,0.71],[574.11,0.7],[574.12,5.45]]]
["binance-futures","BNBUSDT",1728668580333,[[574.09,2.0],[574.08,0.05],[574.07,0.16],[574.06,2.03],[574.05,0.02]],[[574.1,25.26],[574.11,13.03],[574.12,5.63],[574.13,8.86],[574.14,10.77]]]
["binance-futures","BNBUSDT",1728668599511,[[573.91,4.17],[573.9,5.96],[573.89,2.31],[573.88,2.84],[573.87,14.89]],[[573.92,26.12],[573.93,3.86],[573.94,10.22],[573.95,2.74],[573.96,9.43]]]
["binance-futures","BNBUSDT",1728668647018,[[573.88,19.05],[573.87,2.49],[573.86,3.43],[573.85,5.76],[573.84,8.53]],[[573.89,2.05],[573.91,2.3],[573.92,0.7],[573.93,3.47],[573.94,0.71]]]
["binance-futures","BNBUSDT",1728668675259,[[573.65,6.19],[573.64,6.28],[573.63,3.78],[573.62,9.66],[573.61,2.08]],[[573.66,8.83],[573.67,0.7],[573.68,0.7],[573.69,2.7],[573.7,6.39]]]
["binance-futures","BNBUSDT",1728668714923,[[574.11,33.9],[574.1,7.65],[574.09,6.7],[574.08,26.04],[574.07,4.45]],[[574.12,5.87],[574.13,0.01],[574.14,2.52],[574.15,0.02],[574.17,3.01]]]
["binance-futures","BNBUSDT",1728668765254,[[574.24,38.33],[574.23,11.31],[574.22,38.03],[574.21,11.29],[574.2,17.36]],[[574.25,0.39],[574.26,0.75],[574.27,4.2],[574.28,6.2],[574.31,3.28]]]
["binance-futures","BNBUSDT",1728668771959,[[574.12,3.61],[574.11,0.51],[574.1,6.52],[574.09,2.12],[574.08,8.68]],[[574.13,52.95],[574.14,11.65],[574.15,9.84],[574.16,8.5],[574.17,1.59]]]
["binance-futures","BNBUSDT",1728668829805,[[574.57,15.47],[574.56,10.46],[574.55,5.44],[574.54,8.95],[574.53,23.42]],[[574.58,17.55],[574.59,7.51],[574.6,11.34],[574.61,0.89],[574.62,13.85]]]
["binance-futures","BNBUSDT",1728668843593,[[574.5,48.87],[574.49,0.74],[574.48,0.73],[574.47,7.54],[574.46,0.7]],[[574.51,11.76],[574.52,4.06],[574.53,17.71],[574.54,3.32],[574.56,5.91]]]
["binance-futures","BNBUSDT",1728668892034,[[574.1,3.32],[574.08,2.26],[574.07,4.46],[574.06,7.29],[574.05,19.95]],[[574.11,11.0],[574.13,1.04],[574.14,2.22],[574.16,5.22],[574.17,18.63]]]
["binance-futures","BNBUSDT",1728668913245,[[573.99,17.31],[573.98,5.26],[573.97,0.7],[573.96,10.35],[573.95,3.66]],[[574.0,10.93],[574.01,4.06],[574.02,4.47],[574.03,2.64],[574.04,6.08]]]
["binance-futures","BNBUSDT",1728668954286,[[573.95,24.79],[573.94,15.65],[573.93,7.66],[573.92,10.19],[573.91,9.44]],[[573.96,0.79],[573.97,0.01],[573.99,7.33],[574.0,1.19],[574.02,7.35]]]
["binance-futures","BNBUSDT",1728668985247,[[574.1,6.76],[574.09,4.74],[574.08,5.93],[574.07,1.97],[574.06,3.41]],[[574.11,6.85],[574.12,10.08],[574.13,7.7],[574.14,9.02],[574.15,1.04]]]
["binance-futures","BNBUSDT",1728669026894,[[574.36,127.98],[574.35,25.57],[574.34,5.27],[574.33,27.5],[574.32,10.59]],[[574.37,11.24],[574.38,1.97],[574.39,10.47],[574.4,1.78],[574.41,1.04]]]
["binance-futures","BNBUSDT",1728669066457,[[574.31,9.12],[574.3,10.14],[574.29,0.7],[574.28,5.15],[574.27,7.12]],[[574.32,24.86],[574.33,11.77],[574.34,4.76],[574.35,6.39],[574.36,10.47]]]
["binance-futures","BNBUSDT",1728669095638,[[574.27,3.36],[574.26,15.44],[574.25,2.44],[574.24,13.68],[574.23,9.06]],[[574.28,16.66],[574.29,5.71],[574.3,15.84],[574.31,1.09],[574.32,16.76]]]
["binance-futures","BNBUSDT",1728669114320,[[574.29,30.9],[574.28,19.63],[574.27,13.39],[574.26,18.23],[574.25,7.69]],[[574.3,12.19],[574.31,3.11],[574.32,10.67],[574.33,0.7],[574.34,8.79]]]
["binance-futures","BNBUSDT",1728669163385,[[574.58,5.19],[574.57,4.99],[574.56,9.04],[574.55,0.7],[574.54,14.95]],[[574.59,9.55],[574.6,7.29],[574.61,0.7],[574.62,12.31],[574.63,1.04]]]
["binance-futures","BNBUSDT",1728669212975,[[574.37,32.45],[574.36,13.78],[574.35,9.86],[574.34,14.69],[574.33,6.45]],[[574.38,7.91],[574.39,3.12],[574.4,2.76],[574.41,0.91],[574.42,0.59]]]
["binance-futures","BNBUSDT",1728669241011,[[574.68,14.25],[574.67,10.54],[574.66,6.93],[574.65,8.8],[574.64,12.8]],[[574.69,1.31],[574.7,8.31],[574.71,4.23],[574.72,6.4],[574.73,1.2]]]
["binance-futures","BNBUSDT",1728669286870,[[574.87,15.65],[574.86,9.59],[574.85,2.7],[574.84,6.62],[574.83,9.26]],[[574.88,28.02],[574.89,4.54],[574.9,0.09],[574.91,3.59],[574.92,2.87]]]
["binance-futures","BNBUSDT",1728669321057,[[574.85,6.43],[574.84,0.01],[574.82,5.03],[574.81,2.15]],[[574.86,13.77],[574.87,2.76],[574.88,6.56],[574.89,8.51],[574.9,6.97]]]
["binance-futures","BNBUSDT",1728669353563,[[575.05,12.42],[575.04,21.12],[575.03,2.51],[575.02,5.55],[575.01,8.23]],[[575.06,8.19],[575.08,2.97],[575.09,4.79],[575.1,9.83],[575.11,2.4]]]
["binance-futures","BNBUSDT",1728669359429,[[575.0,22.82],[574.99,5.7],[574.98,8.01],[574.97,9.82],[574.96,14.32]],[[575.01,3.17],[575.02,7.72],[575.03,4.18],[575.04,10.63],[575.05,8.28]]]
["binance-futures","BNBUSDT",1728669412350,[[574.83,17.66],[574.82,10.37],[574.81,4.66],[574.8,23.39],[574.79,13.0]],[[574.84,0.04],[574.86,2.19],[574.87,1.04],[574.88,5.52],[574.89,1.72]]]
["binance-futures","BNBUSDT",1728669426293,[[575.08,10.02],[575.07,8.15],[575.06,5.28],[575.05,5.82],[575.04,10.7]],[[575.09,11.49],[575.11,2.75],[575.12,17.61],[575.13,2.37],[575.14,5.37]]]
["binance-futures","BNBUSDT",1728669473651,[[575.01,0.21],[575.0,2.6],[574.99,0.25],[574.98,0.01],[574.95,8.76]],[[575.02,47.1],[575.03,9.98],[575.04,8.72],[575.05,2.24],[575.06,10.85]]]
["binance-futures","BNBUSDT",1728669494938,[[575.07,15.6],[575.06,6.69],[575.05,6.0],[575.04,15.98],[575.03,7.65]],[[575.08,2.07],[575.09,4.29],[575.1,5.3],[575.11,2.35],[575.12,9.43]]]
["binance-futures","BNBUSDT",1728669535517,[[575.11,321.34],[575.1,0.04],[575.09,0.55],[575.07,1.82],[575.06,0.7]],[[575.12,44.29],[575.13,10.79],[575.14,8.24],[575.15,1.07],[575.16,9.7]]]
["binance-futures","BNBUSDT",1728669553475,[[575.25,12.1],[575.24,11.17],[575.23,6.07],[575.22,16.36],[575.21,7.39]],[[575.26,48.27],[575.27,0.18],[575.28,3.23],[575.29,7.67],[575.3,32.39]]]
["binance-futures","BNBUSDT",1728669589820,[[575.29,5.52],[575.28,0.01],[575.26,0.7],[575.25,6.19],[575.22,29.5]],[[575.3,52.9],[575.31,11.04],[575.32,8.14],[575.33,1.17],[575.34,5.16]]]
["binance-futures","BNBUSDT",1728669618674,[[575.58,14.72],[575.57,5.42],[575.56,10.31],[575.55,53.01],[575.54,24.19]],[[575.59,21.21],[575.6,12.6],[575.61,1.41],[575.62,0.82],[575.63,0.53]]]
["binance-futures","BNBUSDT",1728669661418,[[575.34,7.58],[575.33,0.14],[575.32,7.77],[575.31,73.36],[575.3,462.25]],[[575.35,25.36],[575.36,12.23],[575.37,3.34],[575.38,7.75],[575.39,1.58]]]
["binance-futures","BNBUSDT",1728669718592,[[575.3,30.77],[575.29,6.01],[575.28,12.55],[575.27,5.62],[575.26,11.99]],[[575.31,2.87],[575.32,0.21],[575.34,2.64],[575.35,1.05],[575.36,0.74]]]
["binance-futures","BNBUSDT",1728669733707,[[575.32,1.56],[575.3,8.44],[575.29,7.31],[575.28,53.65],[575.24,19.41]],[[575.33,21.15],[575.34,10.41],[575.35,6.14],[575.36,3.24],[575.37,18.15]]]
["binance-futures","BNBUSDT",1728669777811,[[575.0,193.73],[574.99,0.72],[574.98,6.46],[574.97,11.6],[574.96,1.52]],[[575.01,37.42],[575.02,4.46],[575.03,0.7],[575.04,21.31],[575.05,2.44]]]
["binance-futures","BNBUSDT",1728669799741,[[575.05,2.23],[575.01,0.01],[575.0,123.89],[574.99,0.02],[574.98,5.83]],[[575.06,45.01],[575.07,3.3],[575.08,13.45],[575.09,22.61],[575.1,24.0]]]
["binance-futures","BNBUSDT",1728669838701,[[574.82,3.26],[574.81,0.7],[574.8,12.99],[574.79,5.14],[574.78,12.6]],[[574.83,33.11],[574.84,16.42],[574.85,8.46],[574.86,11.72],[574.87,15.93]]]
["binance-futures","BNBUSDT",1728669867155,[[574.92,17.88],[574.91,17.42],[574.9,11.66],[574.89,23.21],[574.88,21.39]],[[574.93,0.38],[574.94,0.02],[574.95,0.06],[574.96,0.01],[574.98,1.52]]]
["binance-futures","BNBUSDT",1728669903272,[[575.01,6.62],[575.0,38.05],[574.99,0.01],[574.98,8.66],[574.97,3.67]],[[575.02,7.79],[575.03,1.21],[575.04,2.08],[575.05,1.1],[575.06,17.94]]]
["binance-futures","BNBUSDT",1728669919541,[[575.07,12.36],[575.05,0.01],[575.04,7.73],[575.03,0.52],[575.02,7.4]],[[575.08,27.49],[575.09,5.45],[575.1,12.56],[575.11,0.7],[575.12,8.85]]]
["binance-futures","BNBUSDT",1728669971271,[[575.05,15.14],[575.04,0.14],[575.02,0.01],[575.01,1.98],[575.0,3.37]],[[575.06,51.54],[575.07,3.53],[575.08,15.72],[575.09,0.7],[575.1,10.07]]]
["binance-futures","BNBUSDT",1728669992946,[[574.7,32.51],[574.69,0.71],[574.68,5.3],[574.67,3.33],[574.66,9.68]],[[574.71,23.43],[574.72,1.88],[574.73,5.25],[574.74,0.7],[574.75,4.68]]]
["binance-futures","BNBUSDT",1728670056411,[[574.59,4.08],[574.58,10.24],[574.57,46.22],[574.56,0.13],[574.55,8.33]],[[574.6,33.86],[574.61,0.7],[574.62,5.11],[574.63,9.27],[574.64,10.17]]]
["binance-futures","BNBUSDT",1728670071277,[[574.64,0.04],[574.63,3.37],[574.61,0.01],[574.6,7.07]],[[574.65,29.43],[574.66,13.58],[574.67,4.87],[574.68,11.51],[574.69,8.32]]]
["binance-futures","BNBUSDT",1728670145596,[[574.41,10.62],[574.4,0.55],[574.39,0.01],[574.38,1.07],[574.37,8.73]],[[574.42,28.55],[574.43,2.6],[574.44,4.78],[574.45,0.7],[574.46,7.58]]]
["binance-futures","BNBUSDT",1728670151159,[[574.41,15.71],[574.4,6.25],[574.39,0.01],[574.38,4.56],[574.37,9.14]],[[574.42,19.89],[574.43,5.01],[574.44,4.78],[574.45,3.25],[574.46,6.83]]]
["binance-futures","BNBUSDT",1728670188744,[[574.15,4.16],[574.14,0.02],[574.12,6.77],[574.11,8.71],[574.1,1.57]],[[574.16,50.25],[574.17,4.82],[574.18,17.42],[574.19,8.75],[574.2,10.24]]]
["binance-futures","BNBUSDT",1728670220253,[[574.21,5.85],[574.19,0.86],[574.18,2.45],[574.17,4.29],[574.16,6.71]],[[574.22,28.3],[574.23,0.74],[574.24,0.8],[574.25,0.92],[574.26,7.55]]]
["binance-futures","BNBUSDT",1728670264254,[[574.15,7.2],[574.14,0.37],[574.12,1.85],[574.11,13.67],[574.1,6.42]],[[574.16,21.73],[574.17,0.89],[574.18,7.3],[574.19,3.35],[574.2,21.08]]]
["binance-futures","BNBUSDT",1728670319637,[[574.06,8.84],[574.05,4.4],[574.04,8.87],[574.03,2.52],[574.02,16.03]],[[574.07,13.58],[574.08,1.78],[574.09,5.09],[574.1,8.18],[574.11,6.16]]]
["binance-futures","BNBUSDT",1728670335868,[[573.96,6.75],[573.95,2.25],[573.94,5.72],[573.93,7.9],[573.92,12.7]],[[573.97,24.61],[573.98,13.07],[573.99,8.95],[574.0,10.56],[574.01,1.04]]]
["binance-futures","BNBUSDT",1728670358186,[[573.88,3.17],[573.87,6.49],[573.86,5.71],[573.85,2.61],[573.84,14.97]],[[573.89,17.1],[573.9,8.5],[573.91,7.66],[573.92,7.7],[573.93,8.4]]]
["binance-futures","BNBUSDT",1728670407313,[[574.13,16.46],[574.12,6.83],[574.11,6.53],[574.1,6.42],[574.09,2.25]],[[574.14,7.61],[574.15,9.73],[574.16,7.35],[574.17,4.8],[574.18,6.11]]]
["binance-futures","BNBUSDT",1728670435511,[[574.12,14.72],[574.1,0.01],[574.09,0.02],[574.08,1.82],[574.07,1.41]],[[574.13,50.02],[574.14,17.86],[574.15,3.38],[574.16,2.64],[574.17,14.32]]]
["binance-futures","BNBUSDT",1728670475093,[[573.95,15.0],[573.93,0.01],[573.9,11.08],[573.89,3.5],[573.88,4.02]],[[573.96,46.69],[573.97,9.68],[573.98,16.15],[573.99,71.05],[574.0,429.49]]]
["binance-futures","BNBUSDT",1728670514541,[[574.06,34.15],[574.05,3.12],[574.04,8.0],[574.03,4.51],[574.02,8.69]],[[574.07,2.63],[574.08,0.51],[574.09,2.88],[574.1,0.76],[574.11,4.97]]]
["binance-futures","BNBUSDT",1728670544570,[[574.23,18.54],[574.22,10.81],[574.21,6.17],[574.2,10.07],[574.19,1.42]],[[574.24,9.58],[574.25,4.48],[574.26,12.37],[574.27,2.26],[574.28,9.76]]]
["binance-futures","BNBUSDT",1728670596029,[[574.08,17.68],[574.07,0.72],[574.05,2.79],[574.04,6.89],[574.02,10.69]],[[574.09,9.68],[574.1,9.34],[574.11,9.62],[574.12,18.93],[574.13,3.41]]]
["binance-futures","BNBUSDT",1728670616096,[[573.9,14.5],[573.89,0.74],[573.88,1.55],[573.87,2.43],[573.86,1.99]],[[573.91,0.66],[573.92,5.31],[573.93,2.0],[573.94,5.65],[573.95,0.7]]]
["binance-futures","BNBUSDT",1728670679526,[[573.97,19.47],[573.96,1.94],[573.95,0.88],[573.94,4.23],[573.93,2.25]],[[573.98,5.69],[573.99,2.21],[574.0,5.05],[574.01,2.7],[574.02,7.91]]]
["binance-futures","BNBUSDT",1728670694495,[[574.1,32.52],[574.09,19.29],[574.08,7.42],[574.07,6.29],[574.06,11.38]],[[574.11,2.27],[574.12,2.49],[574.13,2.3],[574.14,0.05],[574.15,1.05]]]
["binance-futures","BNBUSDT",1728670769200,[[574.02,3.15],[574.01,0.02],[573.99,0.01],[573.98,0.01],[573.97,0.01]],[[574.03,19.85],[574.04,7.57],[574.05,3.28],[574.06,3.91],[574.07,1.04]]]
["binance-futures","BNBUSDT",1728670773449,[[573.98,6.48],[573.97,2.25],[573.96,211.34],[573.95,1683.08],[573.93,3.61]],[[573.99,7.29],[574.0,4.16],[574.01,11.75],[574.02,2.55],[574.03,3.85]]]
["binance-futures","BNBUSDT",1728670821624,[[573.66,13.96],[573.65,3.74],[573.64,20.97],[573.63,2.42],[573.59,0.24]],[[573.67,8.5],[573.68,10.5],[573.69,8.32],[573.7,12.57],[573.71,2.52]]]
["binance-futures","BNBUSDT",1728670865543,[[573.82,14.16],[573.81,4.75],[573.8,10.86],[573.79,4.5],[573.73,4.5]],[[573.83,12.0],[573.84,11.54],[573.85,2.32],[573.86,10.35],[573.87,7.92]]]
["binance-futures","BNBUSDT",1728670897950,[[573.76,9.73],[573.75,1.77],[573.74,2.24],[573.73,3.8],[573.72,7.72]],[[573.77,31.07],[573.78,9.94],[573.79,4.35],[573.8,15.1],[573.81,8.4]]]
["binance-futures","BNBUSDT",1728670952243,[[573.78,131.37],[573.75,0.71],[573.73,0.7],[573.72,0.99],[573.69,4.22]],[[573.79,29.48],[573.8,9.61],[573.81,19.61],[573.82,7.65],[573.83,15.33]]]
["binance-futures","BNBUSDT",1728670977699,[[573.78,121.2],[573.77,0.7],[573.75,0.71],[573.74,0.01],[573.73,0.7]],[[573.79,12.65],[573.8,0.54],[573.81,14.91],[573.82,2.54],[573.83,17.4]]]
["binance-futures","BNBUSDT",1728671002170,[[573.58,6.53],[573.57,1.92],[573.55,0.01],[573.54,9.29],[573.51,0.98]],[[573.59,50.23],[573.6,4.77],[573.61,3.28],[573.62,6.01],[573.63,12.47]]]
["binance-futures","BNBUSDT",1728671052598,[[573.5,1.69],[573.47,5.26],[573.46,10.46],[573.45,5.55],[573.36,13.37]],[[573.51,20.15],[573.52,5.62],[573.53,7.18],[573.54,13.68],[573.55,12.87]]]
["binance-futures","BNBUSDT",1728671092587,[[573.61,20.99],[573.6,8.54],[573.59,3.74],[573.58,0.7],[573.57,7.88]],[[573.62,0.93],[573.63,1.58],[573.64,5.7],[573.65,2.7],[573.66,18.35]]]
["binance-futures","BNBUSDT",1728671133181,[[574.12,24.92],[574.11,2.17],[574.1,9.05],[574.09,10.02],[574.08,61.05]],[[574.13,43.09],[574.14,9.93],[574.15,4.0],[574.16,1.04],[574.17,8.88]]]
["binance-futures","BNBUSDT",1728671177583,[[574.21,81.59],[574.2,36.35],[574.19,0.73],[574.18,0.71],[574.17,0.7]],[[574.22,51.72],[574.23,10.63],[574.24,30.67],[574.25,0.72],[574.26,1.44]]]
["binance-futures","BNBUSDT",1728671212367,[[574.46,1.53],[574.38,2.01],[574.37,3.66],[574.31,6.53],[574.3,3.3]],[[574.55,21.0],[574.64,34.04],[574.67,0.25],[574.68,0.01],[574.72,0.09]]]
["binance-futures","BNBUSDT",1728671261808,[[574.38,13.2],[574.37,0.18],[574.36,0.95],[574.35,2.76],[574.34,6.71]],[[574.39,22.5],[574.4,6.71],[574.41,6.75],[574.42,11.39],[574.43,1.8]]]
["binance-futures","BNBUSDT",1728671283223,[[574.47,15.57],[574.46,6.95],[574.45,4.41],[574.44,8.89],[574.43,1.81]],[[574.48,23.27],[574.49,4.02],[574.5,17.44],[574.51,1.84],[574.52,6.72]]]
["binance-futures","BNBUSDT",1728671336771,[[574.08,30.69],[574.07,6.74],[574.06,13.6],[574.05,4.37],[574.04,7.83]],[[574.09,0.78],[574.11,4.56],[574.12,0.01],[574.13,3.62],[574.15,3.22]]]
["binance-futures","BNBUSDT",1728671367669,[[573.81,23.83],[573.8,8.47],[573.79,5.05],[573.78,7.11],[573.77,2.7]],[[573.82,10.35],[573.83,0.01],[573.84,2.52],[573.85,3.6],[573.86,7.43]]]
["binance-futures","BNBUSDT",1728671417209,[[573.98,36.26],[573.97,0.7],[573.96,0.7],[573.95,0.7],[573.94,6.34]],[[573.99,27.57],[574.0,0.71],[574.01,0.7],[574.02,3.17],[574.03,2.15]]]
["binance-futures","BNBUSDT",1728671452770,[[573.71,25.56],[573.7,7.17],[573.69,3.31],[573.68,0.7],[573.67,9.82]],[[573.72,15.04],[573.73,0.04],[573.74,4.04],[573.75,6.76],[573.76,12.25]]]
["binance-futures","BNBUSDT",1728671496268,[[573.72,8.48],[573.71,2.74],[573.7,12.48],[573.69,6.24],[573.68,7.79]],[[573.73,13.15],[573.74,6.02],[573.75,7.66],[573.76,2.33],[573.77,9.52]]]
["binance-futures","BNBUSDT",1728671553615,[[573.89,3.25],[573.88,0.38],[573.87,2.04],[573.86,5.61],[573.85,3.61]],[[573.9,858.48],[573.91,3.37],[573.92,6.19],[573.93,5.04],[573.94,1.85]]]
["binance-futures","BNBUSDT",1728671588363,[[573.73,40.53],[573.72,23.91],[573.71,4.0],[573.7,16.08],[573.69,16.44]],[[573.74,7.31],[573.76,0.7],[573.77,4.52],[573.78,23.86],[573.81,11.2]]]
["binance-futures","BNBUSDT",1728671661989,[[573.81,0.42],[573.8,0.7],[573.79,3.32],[573.78,17.22],[573.77,3.51]],[[573.82,29.88],[573.83,8.86],[573.84,18.63],[573.85,2.93],[573.86,35.17]]]
["binance-futures","BNBUSDT",1728671687359,[[573.72,16.71],[573.71,3.07],[573.7,14.17],[573.69,2.51],[573.68,3.67]],[[573.73,7.28],[573.74,1.41],[573.75,3.65],[573.76,16.65],[573.77,3.66]]]
["binance-futures","BNBUSDT",1728671755763,[[573.6,17.43],[573.59,5.04],[573.58,11.67],[573.57,4.99],[573.56,12.04]],[[573.61,19.66],[573.62,10.41],[573.63,3.98],[573.64,4.01],[573.65,5.51]]]
["binance-futures","BNBUSDT",1728671791982,[[573.5,7.65],[573.49,1.27],[573.48,1.54],[573.47,2.61],[573.46,11.59]],[[573.51,34.01],[573.52,14.47],[573.53,6.32],[573.54,14.89],[573.55,2.64]]]
["binance-futures","BNBUSDT",1728671834932,[[573.72,0.04],[573.7,1.61],[573.65,0.7],[573.64,17.77],[573.63,5.03]],[[573.73,37.81],[573.74,24.35],[573.75,9.43],[573.76,18.34],[573.77,6.59]]]
["binance-futures","BNBUSDT",1728671886171,[[573.58,27.22],[573.57,7.41],[573.56,13.71],[573.55,0.7],[573.54,11.41]],[[573.59,3.36],[573.6,0.01],[573.61,0.7],[573.62,12.01],[573.63,2.95]]]
["binance-futures","BNBUSDT",1728671929338,[[573.65,9.17],[573.64,13.72],[573.63,3.53],[573.62,8.35],[573.61,2.83]],[[573.66,8.44],[573.67,4.57],[573.68,1.95],[573.69,3.33],[573.7,7.97]]]
["binance-futures","BNBUSDT",1728671979312,[[573.5,4.34],[573.49,0.91],[573.48,0.7],[573.47,0.7],[573.46,9.6]],[[573.51,19.95],[573.52,10.81],[573.53,3.21],[573.54,12.99],[573.55,4.2]]]
["binance-futures","BNBUSDT",1728672010440,[[573.65,2.52],[573.64,0.01],[573.61,0.01],[573.6,6.4],[573.59,4.73]],[[573.66,25.43],[573.67,11.55],[573.68,7.26],[573.69,10.3],[573.7,6.77]]]
["binance-futures","BNBUSDT",1728672030406,[[573.61,0.04],[573.59,0.7],[573.58,1.02],[573.57,2.47],[573.56,4.26]],[[573.62,40.55],[573.63,1.84],[573.64,13.55],[573.65,14.74],[573.66,20.4]]]
["binance-futures","BNBUSDT",1728672083403,[[573.77,12.81],[573.76,10.31],[573.75,4.58],[573.74,4.55],[573.73,12.6]],[[573.78,18.77],[573.79,0.74],[573.81,0.72],[573.82,7.98],[573.83,0.71]]]
["binance-futures","BNBUSDT",1728672113048,[[573.6,25.63],[573.59,13.89],[573.58,87.91],[573.57,14.38],[573.56,87.87]],[[573.61,37.31],[573.62,16.92],[573.63,9.98],[573.64,13.91],[573.65,9.15]]]
["binance-futures","BNBUSDT",1728672160555,[[573.77,13.3],[573.76,14.54],[573.75,4.92],[573.74,9.05],[573.73,0.7]],[[573.78,22.83],[573.79,0.73],[573.8,90.62],[573.81,5.62],[573.82,9.66]]]
["binance-futures","BNBUSDT",1728672202717,[[573.73,39.96],[573.72,11.08],[573.71,2.8],[573.7,9.74],[573.69,8.93]],[[573.74,17.62],[573.75,0.7],[573.76,4.27],[573.77,2.71],[573.78,12.27]]]
["binance-futures","BNBUSDT",1728672245033,[[573.73,18.66],[573.72,14.16],[573.71,0.7],[573.7,26.98],[573.69,9.21]],[[573.74,26.07],[573.75,0.7],[573.76,5.18],[573.77,15.46],[573.78,11.5]]]
["binance-futures","BNBUSDT",1728672304740,[[573.71,17.76],[573.7,28.78],[573.69,3.5],[573.68,10.35],[573.67,1.65]],[[573.72,25.15],[573.73,0.7],[573.74,10.69],[573.75,6.5],[573.76,12.78]]]
["binance-futures","BNBUSDT",1728672318605,[[573.79,9.0],[573.78,1.41],[573.75,0.71],[573.74,7.19],[573.73,21.38]],[[573.8,98.23],[573.81,3.83],[573.82,14.51],[573.83,0.91],[573.84,3.98]]]
["binance-futures","BNBUSDT",1728672383496,[[573.63,8.31],[573.62,4.97],[573.61,10.71],[573.6,4.05],[573.59,14.07]],[[573.64,33.03],[573.65,13.7],[573.66,11.55],[573.67,21.67],[573.68,10.16]]]
["binance-futures","BNBUSDT",1728672405959,[[573.63,12.53],[573.62,14.09],[573.61,11.11],[573.6,7.5],[573.59,25.01]],[[573.64,9.8],[573.65,0.7],[573.66,1.41],[573.67,13.32],[573.68,12.27]]]
["binance-futures","BNBUSDT",1728672468380,[[573.63,4.9],[573.62,14.15],[573.61,9.77],[573.6,14.06],[573.59,3.3]],[[573.64,9.5],[573.65,8.55],[573.66,13.19],[573.67,19.65],[573.68,10.91]]]
["binance-futures","BNBUSDT",1728672508988,[[573.33,41.76],[573.32,17.75],[573.31,8.79],[573.3,37.22],[573.29,19.8]],[[573.34,1.51],[573.36,3.55],[573.38,0.7],[573.39,7.73],[573.4,10.78]]]
["binance-futures","BNBUSDT",1728672557052,[[573.28,2.74],[573.27,4.24],[573.26,19.31],[573.24,13.15],[573.22,1.97]],[[573.29,5.54],[573.3,14.8],[573.31,8.29],[573.32,11.02],[573.33,16.61]]]
["binance-futures","BNBUSDT",1728672602311,[[573.2,20.68],[573.19,4.96],[573.18,6.35],[573.17,25.32],[573.16,28.74]],[[573.21,1.96],[573.23,1.44],[573.24,5.66],[573.25,6.49],[573.26,15.1]]]
["binance-futures","BNBUSDT",1728672639563,[[573.09,2.43],[573.06,11.62],[573.05,1.08],[573.04,14.94],[573.02,1.6]],[[573.1,47.33],[573.11,0.71],[573.12,9.14],[573.13,17.61],[573.14,19.06]]]
["binance-futures","BNBUSDT",1728672697142,[[573.24,12.14],[573.23,4.95],[573.22,7.37],[573.21,3.8],[573.2,11.31]],[[573.25,2.89],[573.26,7.17],[573.27,4.83],[573.28,7.55],[573.29,0.85]]]
["binance-futures","BNBUSDT",1728672728267,[[573.25,37.65],[573.24,11.52],[573.23,0.88],[573.22,7.7],[573.21,7.39]],[[573.26,1.45],[573.27,0.3],[573.28,0.18],[573.29,0.48],[573.3,4.29]]]
["binance-futures","BNBUSDT",1728672802912,[[573.31,12.59],[573.3,7.03],[573.29,6.51],[573.28,3.18],[573.27,8.81]],[[573.32,1.21],[573.33,3.88],[573.34,16.06],[573.35,13.49],[573.36,17.04]]]
["binance-futures","BNBUSDT",1728672834393,[[573.5,10.05],[573.49,4.99],[573.48,7.42],[573.47,0.71],[573.46,10.38]],[[573.51,18.57],[573.52,9.69],[573.53,9.54],[573.54,9.85],[573.55,2.4]]]
["binance-futures","BNBUSDT",1728672904256,[[573.4,15.2],[573.39,1.71],[573.38,1.29],[573.37,3.06],[573.36,10.46]],[[573.41,8.09],[573.42,0.7],[573.43,9.5],[573.44,16.16],[573.45,5.29]]]
["binance-futures","BNBUSDT",1728672952901,[[573.42,13.46],[573.41,8.31],[573.4,17.14],[573.39,20.94],[573.38,13.93]],[[573.43,0.73],[573.45,0.7],[573.46,1.21],[573.47,1.11],[573.49,2.45]]]
["binance-futures","BNBUSDT",1728672999870,[[573.46,4.81],[573.45,4.28],[573.44,9.72],[573.43,0.7],[573.42,10.28]],[[573.47,24.11],[573.48,6.83],[573.49,7.98],[573.5,15.67],[573.51,15.95]]]
["binance-futures","BNBUSDT",1728673061787,[[573.41,15.28],[573.4,9.13],[573.39,1.86],[573.38,8.23],[573.37,4.29]],[[573.42,2.02],[573.45,10.18],[573.46,5.86],[573.47,10.6],[573.5,3.59]]]
["binance-futures","BNBUSDT",1728673097496,[[573.61,0.75],[573.58,0.01],[573.57,2.18],[573.56,5.86],[573.55,2.45]],[[573.62,25.2],[573.63,7.19],[573.64,5.93],[573.65,20.73],[573.66,27.3]]]
["binance-futures","BNBUSDT",1728673113086,[[573.47,22.53],[573.46,18.48],[573.45,0.72],[573.44,7.1],[573.43,11.72]],[[573.48,6.59],[573.49,0.71],[573.5,0.7],[573.51,3.39],[573.53,3.13]]]
["binance-futures","BNBUSDT",1728673195701,[[573.77,3.76],[573.76,6.3],[573.75,3.72],[573.73,10.73],[573.69,21.66]],[[573.78,23.82],[573.79,6.71],[573.8,15.21],[573.81,12.32],[573.82,27.06]]]
["binance-futures","BNBUSDT",1728673220052,[[573.73,18.7],[573.72,12.77],[573.71,11.95],[573.7,73.98],[573.67,0.73]],[[573.74,0.26],[573.76,12.07],[573.77,7.0],[573.79,1.06],[573.81,14.15]]]
["binance-futures","BNBUSDT",1728673279439,[[573.86,25.54],[573.85,5.89],[573.84,17.93],[573.83,1.29],[573.82,11.68]],[[573.87,17.22],[573.88,17.88],[573.89,100.42],[573.9,781.26],[573.91,4.58]]]
["binance-futures","BNBUSDT",1728673307029,[[573.85,4.17],[573.84,17.23],[573.83,3.52],[573.82,17.4],[573.77,4.7]],[[573.86,39.78],[573.87,4.5],[573.88,17.36],[573.89,117.47],[573.9,778.85]]]
["binance-futures","BNBUSDT",1728673355561,[[573.78,20.24],[573.77,3.21],[573.76,15.5],[573.75,5.2],[573.74,18.61]],[[573.79,8.51],[573.8,17.23],[573.81,6.61],[573.82,19.22],[573.83,1.05]]]
["binance-futures","BNBUSDT",1728673401456,[[574.05,33.45],[574.04,20.91],[574.03,4.5],[574.02,17.22],[574.01,5.28]],[[574.06,2.74],[574.07,2.51],[574.09,2.0],[574.1,18.18],[574.15,5.27]]]
["binance-futures","BNBUSDT",1728673456555,[[574.23,0.04],[574.2,0.7],[574.19,0.02],[574.18,4.23],[574.17,6.2]],[[574.24,53.98],[574.25,15.56],[574.26,24.05],[574.27,1.55],[574.28,22.11]]]
["binance-futures","BNBUSDT",1728673525940,[[574.6,5.4],[574.59,1.05],[574.58,12.84],[574.57,0.7],[574.56,14.3]],[[574.61,14.86],[574.62,14.85],[574.63,5.89],[574.64,17.25],[574.65,10.71]]]
["binance-futures","BNBUSDT",1728673539242,[[574.76,4.94],[574.75,0.34],[574.73,0.01],[574.69,9.45]],[[574.77,47.91],[574.78,64.18],[574.79,2.99],[574.8,2.93],[574.81,7.97]]]
["binance-futures","BNBUSDT",1728673584657,[[575.31,14.3],[575.3,15.17],[575.29,5.78],[575.28,48.62],[575.27,11.57]],[[575.32,14.77],[575.34,13.46],[575.35,0.01],[575.39,0.03],[575.41,8.82]]]
["binance-futures","BNBUSDT",1728673600977,[[575.99,28.89],[575.98,5.32],[575.97,11.05],[575.95,6.74],[575.94,3.28]],[[576.0,0.22],[576.03,6.28],[576.05,0.71],[576.06,9.98],[576.13,16.95]]]
["binance-futures","BNBUSDT",1728673635953,[[576.23,2.57],[576.22,10.87],[576.21,6.76],[576.2,7.57],[576.19,4.1]],[[576.24,58.97],[576.25,0.97],[576.29,0.7],[576.3,3.09],[576.32,20.98]]]
["binance-futures","BNBUSDT",1728673659957,[[576.98,5.29],[576.97,0.7],[576.96,7.85],[576.95,0.71],[576.94,9.15]],[[576.99,7.5],[577.0,37.43],[577.01,2.57],[577.02,0.28],[577.03,0.77]]]
["binance-futures","BNBUSDT",1728673686353,[[576.91,40.21],[576.9,15.78],[576.89,5.95],[576.88,7.53],[576.87,7.78]],[[576.92,6.13],[576.93,0.02],[576.94,6.14],[576.95,0.03],[576.99,4.97]]]
["binance-futures","BNBUSDT",1728673698936,[[576.84,5.05],[576.83,2.01],[576.82,27.87],[576.81,16.82],[576.8,41.98]],[[576.85,0.01],[576.86,0.17],[576.88,1.31],[576.9,4.06],[576.91,0.01]]]
["binance-futures","BNBUSDT",1728673735214,[[576.74,19.39],[576.73,0.7],[576.72,2.29],[576.71,13.23],[576.7,12.6]],[[576.75,4.64],[576.76,8.85],[576.77,1.8],[576.78,5.44],[576.88,5.0]]]
["binance-futures","BNBUSDT",1728673754020,[[576.85,16.0],[576.84,5.44],[576.83,2.26],[576.82,9.39],[576.81,7.47]],[[576.86,2.83],[576.87,2.03],[576.89,2.91],[576.9,5.44],[576.91,2.51]]]
["binance-futures","BNBUSDT",1728673801040,[[576.53,1.02],[576.52,0.53],[576.51,3.68],[576.5,5.99],[576.49,0.72]],[[576.54,31.85],[576.55,0.69],[576.56,5.28],[576.57,4.32],[576.58,4.73]]]
["binance-futures","BNBUSDT",1728673812284,[[576.71,87.69],[576.7,0.37],[576.69,6.33],[576.68,9.3],[576.67,27.79]],[[576.72,4.5],[576.73,0.01],[576.74,2.41],[576.75,0.73],[576.76,5.32]]]
["binance-futures","BNBUSDT",1728673868821,[[576.99,7.41],[576.98,0.01],[576.97,2.59],[576.96,6.66],[576.95,8.16]],[[577.0,87.1],[577.01,0.7],[577.02,0.7],[577.03,1.79],[577.04,0.35]]]
["binance-futures","BNBUSDT",1728673875249,[[576.86,10.75],[576.84,0.01],[576.81,9.28],[576.78,24.78],[576.77,3.19]],[[576.87,37.7],[576.88,20.43],[576.89,7.77],[576.9,14.14],[576.91,4.01]]]
["binance-futures","BNBUSDT",1728673909252,[[577.18,17.47],[577.17,3.25],[577.16,8.94],[577.15,4.41],[577.14,14.0]],[[577.19,5.2],[577.2,10.65],[577.21,3.81],[577.22,9.8],[577.23,3.44]]]
["binance-futures","BNBUSDT",1728673964110,[[576.62,30.7],[576.61,7.09],[576.6,9.82],[576.59,5.87],[576.58,23.3]],[[576.63,4.89],[576.64,5.02],[576.65,2.1],[576.66,8.44],[576.7,6.57]]]
["binance-futures","BNBUSDT",1728673972204,[[576.73,33.9],[576.72,16.01],[576.71,8.65],[576.7,33.95],[576.69,13.55]],[[576.74,0.15],[576.75,4.03],[576.76,2.11],[576.78,0.15],[576.79,0.2]]]
["binance-futures","BNBUSDT",1728674024702,[[576.12,8.03],[576.11,0.62],[576.1,9.96],[576.08,9.87],[576.07,4.01]],[[576.13,16.87],[576.14,10.09],[576.15,2.69],[576.16,8.77],[576.17,0.04]]]
["binance-futures","BNBUSDT",1728674037465,[[576.31,14.57],[576.3,5.91],[576.29,6.12],[576.28,9.14],[576.27,21.84]],[[576.32,3.93],[576.33,0.74],[576.35,1.22],[576.36,8.41],[576.37,3.0]]]
["binance-futures","BNBUSDT",1728674084022,[[576.21,16.93],[576.2,9.29],[576.19,8.54],[576.18,5.71],[576.17,5.85]],[[576.22,0.06],[576.24,1.59],[576.25,0.69],[576.26,1.08],[576.3,8.65]]]
["binance-futures","BNBUSDT",1728674101440,[[576.13,10.08],[576.12,5.0],[576.11,1.19],[576.1,9.5],[576.09,53.37]],[[576.14,9.85],[576.15,6.09],[576.17,2.17],[576.18,14.31],[576.19,3.55]]]
["binance-futures","BNBUSDT",1728674125424,[[575.7,0.42],[575.68,1.27],[575.66,8.97]],[[575.71,39.8],[575.72,17.16],[575.73,16.5],[575.74,12.77],[575.75,3.99]]]
["binance-futures","BNBUSDT",1728674160880,[[575.46,0.63],[575.45,0.23],[575.44,4.97],[575.43,0.31],[575.42,0.56]],[[575.47,36.08],[575.48,12.49],[575.49,5.53],[575.5,7.91],[575.51,3.62]]]
["binance-futures","BNBUSDT",1728674192268,[[575.83,17.66],[575.82,5.59],[575.81,1.21],[575.8,7.51],[575.79,8.58]],[[575.84,25.17],[575.85,8.4],[575.86,6.1],[575.87,0.69],[575.88,3.55]]]
["binance-futures","BNBUSDT",1728674221409,[[575.93,76.66],[575.92,3.18],[575.91,0.7],[575.89,2.78],[575.88,6.3]],[[575.94,16.33],[575.95,0.69],[575.96,5.65],[575.97,3.09],[575.98,11.43]]]
["binance-futures","BNBUSDT",1728674265224,[[575.68,32.15],[575.67,2.22],[575.66,2.13],[575.65,1.98],[575.64,3.49]],[[575.69,5.86],[575.71,0.69],[575.72,7.16],[575.73,6.75],[575.76,12.65]]]
["binance-futures","BNBUSDT",1728674286020,[[575.8,1.77],[575.79,0.02],[575.78,6.14],[575.77,2.26],[575.75,4.85]],[[575.81,13.29],[575.82,10.8],[575.83,2.51],[575.84,14.59],[575.85,1.38]]]
["binance-futures","BNBUSDT",1728674343284,[[576.04,6.06],[576.03,4.79],[576.02,8.93],[576.01,9.04],[576.0,11.92]],[[576.05,0.03],[576.07,0.01],[576.08,0.01],[576.09,0.03],[576.1,0.03]]]
["binance-futures","BNBUSDT",1728674356861,[[576.01,1.44],[576.0,14.03],[575.99,5.17],[575.98,3.97],[575.94,5.54]],[[576.02,41.4],[576.03,6.71],[576.04,5.55],[576.05,1.3],[576.06,12.39]]]
["binance-futures","BNBUSDT",1728674415908,[[576.24,56.47],[576.23,2.38],[576.22,0.71],[576.21,13.74],[576.2,16.31]],[[576.25,10.13],[576.26,6.22],[576.27,3.17],[576.28,6.22],[576.29,0.69]]]
["binance-futures","BNBUSDT",1728674456334,[[576.42,34.86],[576.41,0.76],[576.37,0.7],[576.36,6.0],[576.35,3.45]],[[576.43,6.83],[576.44,18.17],[576.45,2.66],[576.46,44.3],[576.47,1.89]]]
["binance-futures","BNBUSDT",1728674472104,[[576.38,0.07],[576.37,0.19],[576.34,0.73],[576.33,1.88],[576.32,2.22]],[[576.39,27.69],[576.4,14.02],[576.41,6.11],[576.42,8.91],[576.43,5.26]]]
["binance-futures","BNBUSDT",1728674507167,[[575.6,14.63],[575.59,5.17],[575.58,7.59],[575.57,0.7],[575.56,7.17]],[[575.61,11.34],[575.62,7.47],[575.63,0.51],[575.64,2.0],[575.65,2.78]]]
["binance-futures","BNBUSDT",1728674532458,[[575.35,12.7],[575.34,17.08],[575.33,1.25],[575.32,15.33],[575.31,7.86]],[[575.36,21.41],[575.37,0.69],[575.38,0.01],[575.39,0.69],[575.4,11.15]]]
["binance-futures","BNBUSDT",1728674577594,[[575.09,7.34],[575.08,6.56],[575.07,4.88],[575.06,19.65],[575.05,0.95]],[[575.1,11.68],[575.11,2.53],[575.12,7.87],[575.13,6.9],[575.14,6.47]]]
["binance-futures","BNBUSDT",1728674595735,[[575.0,25.99],[574.99,0.04],[574.98,0.26],[574.97,1.12],[574.96,0.71]],[[575.01,23.01],[575.02,7.86],[575.03,2.78],[575.04,4.72],[575.05,2.01]]]
["binance-futures","BNBUSDT",1728674649733,[[574.94,7.84],[574.93,1.21],[574.89,0.01],[574.88,0.08],[574.87,10.4]],[[574.95,17.34],[574.96,6.44],[574.97,3.75],[574.98,7.88],[574.99,6.49]]]
["binance-futures","BNBUSDT",1728674662277,[[574.86,10.88],[574.85,2.54],[574.84,6.49],[574.83,5.83],[574.82,6.6]],[[574.87,10.6],[574.88,6.44],[574.89,4.22],[574.9,8.02],[574.91,2.28]]]
["binance-futures","BNBUSDT",1728674694523,[[574.7,29.34],[574.69,3.61],[574.68,7.03],[574.67,9.3],[574.66,6.29]],[[574.71,2.34],[574.72,1.1],[574.73,2.6],[574.74,1.5],[574.75,2.09]]]
["binance-futures","BNBUSDT",1728674728505,[[575.33,11.24],[575.32,5.19],[575.31,7.58],[575.3,25.86],[575.29,2.09]],[[575.34,7.88],[575.35,0.01],[575.36,1.15],[575.38,0.07],[575.39,2.51]]]
["binance-futures","BNBUSDT",1728674770865,[[575.13,12.42],[575.12,2.14],[575.11,2.85],[575.1,6.15],[575.09,2.7]],[[575.14,16.29],[575.15,3.17],[575.16,10.83],[575.17,0.16],[575.18,7.33]]]
["binance-futures","BNBUSDT",1728674806253,[[575.01,15.63],[575.0,7.73],[574.99,0.71],[574.98,3.91],[574.97,6.67]],[[575.02,17.09],[575.03,9.01],[575.04,10.81],[575.05,2.28],[575.06,10.78]]]
["binance-futures","BNBUSDT",1728674866955,[[574.74,29.67],[574.73,4.49],[574.72,7.11],[574.71,17.96],[574.7,6.31]],[[574.75,0.65],[574.78,1.4],[574.79,2.32],[574.8,6.15],[574.81,2.62]]]
["binance-futures","BNBUSDT",1728674885329,[[574.85,9.41],[574.84,6.17],[574.83,4.01],[574.82,14.96],[574.81,2.85]],[[574.86,1.12],[574.89,4.97],[574.9,11.08],[574.91,2.14],[574.92,2.73]]]
["binance-futures","BNBUSDT",1728674956512,[[574.76,11.91],[574.75,7.16],[574.74,9.1],[574.73,23.23],[574.72,6.69]],[[574.77,5.09],[574.78,2.85],[574.79,0.7],[574.8,7.92],[574.81,0.71]]]
["binance-futures","BNBUSDT",1728674992875,[[574.82,18.57],[574.81,0.5],[574.8,19.23],[574.79,15.45],[574.78,8.62]],[[574.83,0.01],[574.86,4.69],[574.87,0.7],[574.88,1.76],[574.89,3.6]]]
["binance-futures","BNBUSDT",1728675034958,[[575.19,0.01],[575.17,1.18],[575.15,0.7],[575.14,0.91],[575.13,5.37]],[[575.2,56.07],[575.21,11.43],[575.22,6.02],[575.23,7.73],[575.24,11.57]]]
["binance-futures","BNBUSDT",1728675074286,[[575.24,5.07],[575.22,1.93],[575.21,1.65],[575.2,6.11],[575.16,9.72]],[[575.25,21.94],[575.26,5.8],[575.27,1.35],[575.28,9.95],[575.29,10.71]]]
["binance-futures","BNBUSDT",1728675113453,[[574.74,19.87],[574.73,4.34],[574.72,7.89],[574.71,19.84],[574.7,5.29]],[[574.75,3.07],[574.76,4.88],[574.77,0.7],[574.78,3.41],[574.79,7.47]]]
["binance-futures","BNBUSDT",1728675148875,[[574.35,21.53],[574.34,6.6],[574.33,1.21],[574.32,12.08],[574.31,0.86]],[[574.36,0.71],[574.37,0.01],[574.4,7.8],[574.41,5.27],[574.44,11.59]]]
["binance-futures","BNBUSDT",1728675174285,[[573.94,4.22],[573.93,4.86],[573.92,0.85],[573.91,3.97],[573.9,26.17]],[[573.95,1.12],[573.97,0.71],[573.98,5.81],[573.99,2.46],[574.01,0.7]]]
["binance-futures","BNBUSDT",1728675224676,[[573.83,3.73],[573.82,6.66],[573.81,2.44],[573.8,0.43],[573.79,6.05]],[[573.84,20.37],[573.85,1.86],[573.86,5.56],[573.87,3.27],[573.88,6.52]]]
["binance-futures","BNBUSDT",1728675245167,[[573.87,3.4],[573.86,8.42],[573.85,3.97],[573.84,5.57],[573.82,7.35]],[[573.88,38.02],[573.89,4.48],[573.9,5.57],[573.91,4.71],[573.92,5.56]]]
["binance-futures","BNBUSDT",1728675304383,[[573.68,32.87],[573.67,1.89],[573.66,4.6],[573.63,3.05],[573.61,5.13]],[[573.69,22.57],[573.71,0.71],[573.72,5.3],[573.73,2.97],[573.74,4.77]]]
["binance-futures","BNBUSDT",1728675314767,[[573.84,7.7],[573.83,1.4],[573.81,5.73],[573.8,4.6],[573.79,1.09]],[[573.85,12.64],[573.86,12.46],[573.87,0.7],[573.88,11.31],[573.89,0.7]]]
["binance-futures","BNBUSDT",1728675368714,[[574.18,25.3],[574.17,11.96],[574.16,11.48],[574.15,14.28],[574.14,10.49]],[[574.19,3.55],[574.24,0.01],[574.25,0.73],[574.26,11.13],[574.27,8.84]]]
["binance-futures","BNBUSDT",1728675405327,[[574.22,18.21],[574.21,9.33],[574.2,9.84],[574.19,4.55],[574.18,5.6]],[[574.23,10.53],[574.25,0.03],[574.26,6.62],[574.27,0.71],[574.28,21.48]]]
["binance-futures","BNBUSDT",1728675448298,[[574.08,1.45],[574.06,5.08],[574.05,1.4],[574.04,5.09],[574.01,0.01]],[[574.09,17.34],[574.1,7.71],[574.11,2.67],[574.12,1.86],[574.13,0.7]]]
["binance-futures","BNBUSDT",1728675499416,[[574.22,6.85],[574.21,2.34],[574.2,5.78],[574.19,0.7],[574.18,7.19]],[[574.23,8.4],[574.24,5.78],[574.25,1.82],[574.26,4.32],[574.27,6.19]]]
["binance-futures","BNBUSDT",1728675529745,[[574.18,0.03],[574.17,0.61],[574.16,0.29]],[[574.19,8.18],[574.2,22.57],[574.21,9.28],[574.22,7.88],[574.23,17.78]]]
["binance-futures","BNBUSDT",1728675595096,[[574.07,33.98],[574.06,0.4],[574.05,0.91],[574.04,0.71],[574.03,0.7]],[[574.08,37.25],[574.09,0.71],[574.1,5.52],[574.11,2.92],[574.12,6.05]]]
["binance-futures","BNBUSDT",1728675614946,[[574.14,7.59],[574.13,0.6],[574.11,2.08],[574.1,6.22],[573.76,25.19]],[[574.15,24.07],[574.16,6.65],[574.17,6.57],[574.18,34.22],[574.19,11.94]]]
["binance-futures","BNBUSDT",1728675641951,[[574.3,0.38],[574.27,0.01],[574.26,7.55],[574.25,1.7],[574.23,4.3]],[[574.31,15.76],[574.32,17.46],[574.33,7.53],[574.34,32.93],[574.35,11.48]]]
["binance-futures","BNBUSDT",1728675690319,[[574.06,40.15],[574.05,6.72],[574.04,7.55],[574.03,1.09],[574.02,11.05]],[[574.07,0.52],[574.08,7.83],[574.09,2.83],[574.1,6.77],[574.11,6.4]]]
["binance-futures","BNBUSDT",1728675737084,[[574.22,30.39],[574.21,2.28],[574.2,5.98],[574.19,12.69],[574.18,7.48]],[[574.23,1.49],[574.24,0.01],[574.25,5.15],[574.26,0.71],[574.28,5.29]]]
["binance-futures","BNBUSDT",1728675774073,[[574.09,2.07],[574.08,0.03],[574.07,0.71],[574.06,2.1],[574.05,1.44]],[[574.1,27.38],[574.11,9.76],[574.12,9.97],[574.13,6.57],[574.14,17.5]]]
["binance-futures","BNBUSDT",1728675848386,[[574.35,29.64],[574.34,10.3],[574.33,0.71],[574.32,8.09],[574.31,4.71]],[[574.36,0.66],[574.37,0.58],[574.39,2.87],[574.41,3.17],[574.43,10.44]]]
["binance-futures","BNBUSDT",1728675861667,[[574.38,3.73],[574.37,0.7],[574.36,0.71],[574.35,3.66],[574.34,5.98]],[[574.39,10.81],[574.4,5.98],[574.41,8.59],[574.42,3.35],[574.43,9.99]]]
["binance-futures","BNBUSDT",1728675933210,[[574.32,15.32],[574.31,0.7],[574.3,5.7],[574.29,2.94],[574.28,5.71]],[[574.33,9.59],[574.34,2.32],[574.35,7.77],[574.36,0.76],[574.37,4.58]]]
["binance-futures","BNBUSDT",1728675959764,[[574.56,44.14],[574.55,12.7],[574.54,23.96],[574.53,5.29],[574.52,9.27]],[[574.57,0.06],[574.58,0.8],[574.59,0.16],[574.61,0.06],[574.62,2.65]]]
["binance-futures","BNBUSDT",1728676008640,[[574.76,10.97],[574.75,2.6],[574.74,5.47],[574.73,0.71],[574.71,4.47]],[[574.77,3.73],[574.78,7.27],[574.79,5.78],[574.8,8.69],[574.81,3.88]]]
["binance-futures","BNBUSDT",1728676041911,[[574.56,24.68],[574.55,0.73],[574.54,6.83],[574.53,1.67],[574.52,5.44]],[[574.57,6.56],[574.58,1.39],[574.59,6.88],[574.6,1.8],[574.61,4.83]]]
["binance-futures","BNBUSDT",1728676089189,[[574.04,25.4],[574.03,0.7],[574.02,0.73],[574.01,3.05],[574.0,5.12]],[[574.05,7.68],[574.06,4.98],[574.07,0.7],[574.08,9.52],[574.09,4.54]]]
["binance-futures","BNBUSDT",1728676139029,[[574.24,5.69],[574.22,2.03],[574.21,0.85],[574.2,0.7],[574.19,3.01]],[[574.25,15.06],[574.26,9.82],[574.27,5.73],[574.28,8.21],[574.29,15.78]]]
["binance-futures","BNBUSDT",1728676183726,[[574.2,20.63],[574.18,5.44],[574.17,0.74],[574.16,5.43],[574.15,3.02]],[[574.21,2.45],[574.22,8.85],[574.23,4.09],[574.24,5.94],[574.25,4.25]]]
["binance-futures","BNBUSDT",1728676234308,[[574.12,2.69],[574.11,0.44],[574.1,0.12],[574.09,0.7],[574.08,5.42]],[[574.13,14.22],[574.14,8.05],[574.15,4.54],[574.16,4.21],[574.17,16.75]]]
["binance-futures","BNBUSDT",1728676263577,[[574.04,6.23],[574.03,4.99],[573.99,0.43]],[[574.05,14.07],[574.06,5.37],[574.07,16.97],[574.08,1.47],[574.09,2.91]]]
["binance-futures","BNBUSDT",1728676331321,[[573.62,12.35],[573.61,0.04],[573.6,0.5],[573.59,0.05],[573.58,0.74]],[[573.63,11.3],[573.64,5.18],[573.65,2.52],[573.66,13.22],[573.67,4.28]]]
["binance-futures","BNBUSDT",1728676356482,[[573.8,13.61],[573.79,6.93],[573.78,7.86],[573.77,9.99],[573.76,6.4]],[[573.81,0.15],[573.82,0.03],[573.83,0.03],[573.84,0.03],[573.85,1.35]]]
["binance-futures","BNBUSDT",1728676420426,[[573.89,30.68],[573.88,6.33],[573.87,3.49],[573.86,7.72],[573.85,1.84]],[[573.9,0.31],[573.92,0.05],[573.93,1.38],[573.94,0.74],[573.95,0.12]]]
["binance-futures","BNBUSDT",1728676468109,[[573.98,33.1],[573.97,6.68],[573.96,10.5],[573.95,3.87],[573.94,8.87]],[[573.99,2.26],[574.0,0.7],[574.01,3.69],[574.02,14.21],[574.03,7.77]]]
["binance-futures","BNBUSDT",1728676515316,[[573.48,22.03],[573.47,0.78],[573.46,6.2],[573.45,20.21],[573.44,18.23]],[[573.49,6.93],[573.51,0.71],[573.53,1.34],[573.54,7.69],[573.55,2.1]]]
["binance-futures","BNBUSDT",1728676566495,[[573.87,14.02],[573.86,5.41],[573.85,0.7],[573.84,4.18],[573.83,3.85]],[[573.88,3.49],[573.89,0.7],[573.9,4.11],[573.91,5.72],[573.92,7.67]]]
["binance-futures","BNBUSDT",1728676603522,[[574.16,1.48],[574.15,0.7],[574.14,1.4],[574.13,2.81],[574.12,5.4]],[[574.17,10.5],[574.18,5.4],[574.19,2.81],[574.2,18.5],[574.21,0.88]]]
["binance-futures","BNBUSDT",1728676617332,[[574.16,16.68],[574.15,0.72],[574.14,8.79],[574.13,2.84],[574.12,5.77]],[[574.17,3.27],[574.18,3.46],[574.19,1.22],[574.2,6.06],[574.21,6.15]]]
["binance-futures","BNBUSDT",1728676695114,[[574.1,12.83],[574.09,8.65],[574.08,7.64],[574.07,14.23],[574.06,12.57]],[[574.11,0.88],[574.14,6.75],[574.15,1.41],[574.16,5.4],[574.18,14.25]]]
["binance-futures","BNBUSDT",1728676722393,[[574.03,1.14],[574.01,0.01],[574.0,0.52],[573.99,3.97],[573.97,2.72]],[[574.04,40.04],[574.05,11.02],[574.06,4.47],[574.07,5.47],[574.08,10.36]]]
["binance-futures","BNBUSDT",1728676783297,[[574.15,0.73],[574.09,1.15],[574.08,1.24],[574.07,3.56],[574.06,0.52]],[[574.16,20.14],[574.17,0.72],[574.18,8.9],[574.19,13.06],[574.2,41.15]]]
["binance-futures","BNBUSDT",1728676812067,[[574.27,0.01],[574.24,0.01],[574.22,0.97]],[[574.28,31.32],[574.29,9.16],[574.3,5.52],[574.31,3.37],[574.32,5.44]]]
["binance-futures","BNBUSDT",1728676852978,[[574.13,1.75],[574.12,0.52],[574.11,1.89],[574.1,1.02],[574.09,1.39]],[[574.14,26.18],[574.15,1.32],[574.16,4.91],[574.17,18.17],[574.18,33.13]]]
["binance-futures","BNBUSDT",1728676870198,[[573.97,3.87],[573.95,1.39],[573.93,9.04],[573.92,50.76],[573.89,2.74]],[[573.98,34.59],[573.99,17.87],[574.0,8.88],[574.01,11.79],[574.02,25.71]]]
["binance-futures","BNBUSDT",1728676921563,[[574.21,0.92],[574.18,0.02],[574.17,2.43],[574.13,2.1],[574.12,9.13]],[[574.22,190.18],[574.23,0.71],[574.24,0.71],[574.25,1.03],[574.26,15.35]]]
["binance-futures","BNBUSDT",1728676996111,[[573.75,1.58],[573.73,2.38],[573.72,16.73],[573.71,2.75],[573.7,1.75]],[[573.76,35.24],[573.77,23.6],[573.78,10.45],[573.79,14.73],[573.8,20.98]]]
["binance-futures","BNBUSDT",1728677016211,[[573.72,157.85],[573.71,1.75],[573.7,0.75],[573.69,6.06],[573.68,11.39]],[[573.73,168.65],[573.74,0.75],[573.76,0.56],[573.77,0.71],[573.78,0.7]]]
["binance-futures","BNBUSDT",1728677086312,[[573.6,0.13],[573.59,0.35],[573.57,1.38],[573.54,3.97],[573.53,3.94]],[[573.61,47.44],[573.62,20.93],[573.63,1.86],[573.64,15.59],[573.65,7.15]]]
["binance-futures","BNBUSDT",1728677112928,[[573.38,0.18],[573.37,0.22],[573.36,0.22],[573.34,0.1],[573.32,37.6]],[[573.39,23.46],[573.4,25.08],[573.41,11.07],[573.42,17.21],[573.43,13.06]]]
["binance-futures","BNBUSDT",1728677159648,[[572.95,0.41],[572.93,2.76],[572.92,8.38],[572.9,12.51],[572.82,10.72]],[[572.96,24.26],[572.97,3.63],[572.98,9.88],[572.99,4.65],[573.0,11.58]]]
["binance-futures","BNBUSDT",1728677194223,[[573.23,7.42],[573.22,2.71],[573.21,0.88],[573.2,7.04],[573.19,2.11]],[[573.24,24.63],[573.25,1.36],[573.26,8.29],[573.27,21.74],[573.28,17.41]]]
["binance-futures","BNBUSDT",1728677238312,[[573.2,1.93],[573.19,0.36],[573.16,0.26],[573.13,10.36],[573.1,17.36]],[[573.21,23.43],[573.22,8.14],[573.23,5.85],[573.24,25.82],[573.25,2.87]]]
["binance-futures","BNBUSDT",1728677289632,[[572.93,26.0],[572.92,7.45],[572.91,5.93],[572.9,10.84],[572.89,4.66]],[[572.94,1.08],[572.95,1.18],[572.96,1.57],[572.97,0.71],[572.98,7.54]]]
["binance-futures","BNBUSDT",1728677323266,[[572.97,7.92],[572.96,0.02],[572.95,0.7],[572.94,10.91],[572.93,0.7]],[[572.98,26.08],[572.99,14.81],[573.0,41.99],[573.01,3.19],[573.02,7.81]]]
["binance-futures","BNBUSDT",1728677348328,[[572.91,15.1],[572.9,1.02],[572.88,9.13],[572.83,3.09],[572.8,7.85]],[[572.92,32.18],[572.93,4.68],[572.94,10.93],[572.95,8.03],[572.96,7.61]]]
["binance-futures","BNBUSDT",1728677418066,[[572.96,6.84],[572.95,1.29],[572.94,0.7],[572.93,0.7],[572.92,8.68]],[[572.97,9.46],[572.98,6.36],[572.99,7.34],[573.0,36.94],[573.01,7.01]]]
["binance-futures","BNBUSDT",1728677442091,[[572.96,9.08],[572.95,0.72],[572.94,4.01],[572.93,7.7],[572.92,7.28]],[[572.97,6.26],[572.98,5.88],[572.99,3.36],[573.0,6.59],[573.01,2.99]]]
["binance-futures","BNBUSDT",1728677527745,[[573.01,12.05],[572.98,1.02],[572.97,3.13],[572.96,8.33],[572.95,0.7]],[[573.02,31.08],[573.03,10.0],[573.04,1.51],[573.05,4.37],[573.06,2.16]]]
["binance-futures","BNBUSDT",1728677584893,[[573.07,0.76],[573.06,0.7],[573.04,0.71],[573.02,4.69],[572.86,0.85]],[[573.08,25.44],[573.09,3.43],[573.1,21.3],[573.11,29.81],[573.12,38.52]]]
["binance-futures","BNBUSDT",1728677635999,[[573.07,18.26],[573.06,39.81],[573.05,16.58],[573.04,0.71],[573.03,0.7]],[[573.08,3.28],[573.1,6.97],[573.11,0.71],[573.12,12.7],[573.13,8.34]]]
["binance-futures","BNBUSDT",1728677686505,[[573.05,20.59],[573.04,7.96],[573.03,1.59],[573.02,3.81],[573.01,12.46]],[[573.06,3.84],[573.08,4.37],[573.09,3.12],[573.1,7.96],[573.11,1.96]]]
["binance-futures","BNBUSDT",1728677697288,[[573.0,0.55],[572.99,2.02],[572.98,0.71],[572.97,2.58],[572.96,9.73]],[[573.01,39.8],[573.02,11.17],[573.03,15.32],[573.04,41.98],[573.05,132.81]]]
["binance-futures","BNBUSDT",1728677783876,[[573.21,14.47],[573.2,15.07],[573.19,2.18],[573.18,14.71],[573.17,4.03]],[[573.22,3.5],[573.23,0.7],[573.24,2.72],[573.25,5.17],[573.26,98.93]]]
["binance-futures","BNBUSDT",1728677802760,[[573.26,13.67],[573.25,7.26],[573.24,11.08],[573.23,13.48],[573.22,26.24]],[[573.27,2.47],[573.28,9.06],[573.29,0.7],[573.3,12.81],[573.31,2.7]]]
["binance-futures","BNBUSDT",1728677879578,[[573.27,21.25],[573.26,8.25],[573.25,4.36],[573.24,6.1],[573.23,8.36]],[[573.28,1.58],[573.3,1.54],[573.31,0.71],[573.32,14.82],[573.37,3.16]]]
["binance-futures","BNBUSDT",1728677898408,[[573.33,13.55],[573.32,0.71],[573.3,3.74],[573.29,7.8],[573.28,14.17]],[[573.34,14.07],[573.35,1.89],[573.36,14.18],[573.37,19.7],[573.38,7.88]]]
["binance-futures","BNBUSDT",1728677940187,[[573.11,2.32],[573.09,0.06],[573.08,1.78],[573.07,0.71],[573.06,11.97]],[[573.12,29.55],[573.13,5.3],[573.14,10.04],[573.15,29.03],[573.16,20.48]]]
["binance-futures","BNBUSDT",1728677989332,[[572.65,12.62],[572.64,8.8],[572.63,6.38],[572.62,13.83],[572.61,14.45]],[[572.66,3.6],[572.67,0.7],[572.68,1.46],[572.69,0.7],[572.7,8.57]]]
["binance-futures","BNBUSDT",1728678032953,[[572.62,7.38],[572.61,7.8],[572.6,0.7],[572.59,0.7],[572.58,8.17]],[[572.63,21.01],[572.65,14.7],[572.66,9.96],[572.67,0.79],[572.68,8.63]]]
["binance-futures","BNBUSDT",1728678073916,[[572.48,23.68],[572.47,0.7],[572.46,7.75],[572.45,12.48],[572.44,10.61]],[[572.49,0.51],[572.5,0.03],[572.51,0.9],[572.52,5.38],[572.54,3.67]]]
["binance-futures","BNBUSDT",1728678129204,[[572.73,15.81],[572.72,0.76],[572.71,0.7],[572.7,1.66],[572.69,0.75]],[[572.74,20.86],[572.75,5.07],[572.76,6.97],[572.77,5.0],[572.78,14.36]]]
["binance-futures","BNBUSDT",1728678162822,[[572.73,32.58],[572.72,6.24],[572.71,0.7],[572.7,1.65],[572.69,3.66]],[[572.74,4.35],[572.75,10.7],[572.76,0.03],[572.77,4.76],[572.78,12.36]]]
["binance-futures","BNBUSDT",1728678244890,[[572.96,2.31],[572.95,0.7],[572.94,0.7],[572.93,0.7],[572.92,5.97]],[[572.97,13.95],[572.98,9.05],[572.99,1.76],[573.0,25.75],[573.01,16.74]]]
["binance-futures","BNBUSDT",1728678266029,[[573.12,9.67],[573.11,3.22],[573.1,0.7],[573.09,2.98],[573.08,6.45]],[[573.13,8.3],[573.14,5.98],[573.15,6.16],[573.16,6.9],[573.17,2.42]]]
["binance-futures","BNBUSDT",1728678358799,[[573.19,20.71],[573.18,6.41],[573.17,1.67],[573.16,6.32],[573.15,2.97]],[[573.2,0.72],[573.21,0.06],[573.22,0.79],[573.23,2.05],[573.24,6.42]]]
["binance-futures","BNBUSDT",1728678423782,[[573.28,25.08],[573.27,6.37],[573.26,11.64],[573.25,9.45],[573.24,10.42]],[[573.29,0.99],[573.3,0.82],[573.31,0.91],[573.33,1.75],[573.34,6.96]]]
["binance-futures","BNBUSDT",1728678459490,[[573.28,1.05],[573.27,4.56],[573.25,0.7],[573.24,0.71],[25.0,1.13]],[[573.29,44.64],[573.3,18.61],[573.31,8.27],[573.32,9.3],[573.33,6.54]]]
["binance-futures","BNBUSDT",1728678514293,[[573.25,9.21],[573.24,16.18],[573.23,43.71],[573.22,3.37],[573.21,4.54]],[[573.26,0.05],[573.27,1.38],[573.28,5.71],[573.29,0.73],[573.3,8.81]]]
["binance-futures","BNBUSDT",1728678541207,[[573.28,6.5],[573.27,4.62],[573.26,5.7],[573.25,5.91],[573.24,14.61]],[[573.29,24.7],[573.3,7.08],[573.31,3.42],[573.32,10.39],[573.33,12.33]]]
["binance-futures","BNBUSDT",1728678609395,[[573.15,6.38],[573.12,0.01],[573.11,1.83],[573.1,6.22],[573.09,5.77]],[[573.16,38.73],[573.17,6.7],[573.18,13.37],[573.19,12.36],[573.2,28.86]]]
["binance-futures","BNBUSDT",1728678630264,[[572.77,2.75],[572.76,5.56],[572.75,0.7],[572.73,4.29],[572.64,4.8]],[[572.78,21.82],[572.79,19.6],[572.8,6.36],[572.81,5.54],[572.82,31.17]]]
["binance-futures","BNBUSDT",1728678695255,[[572.42,2.08],[572.41,6.73],[572.4,34.26],[572.39,4.19],[572.38,6.51]],[[572.43,5.11],[572.44,11.34],[572.45,5.8],[572.46,7.24],[572.47,7.01]]]
["binance-futures","BNBUSDT",1728678713147,[[572.5,7.7],[572.49,2.73],[572.48,6.72],[572.47,1.11],[572.46,9.56]],[[572.51,17.96],[572.52,6.9],[572.53,2.73],[572.54,13.42],[572.55,23.27]]]
["binance-futures","BNBUSDT",1728678750915,[[572.55,2.56],[572.54,0.7],[572.53,0.7],[572.52,8.62],[572.51,3.15]],[[572.56,43.54],[572.57,6.72],[572.58,13.56],[572.59,3.57],[572.6,6.23]]]
["binance-futures","BNBUSDT",1728678813648,[[572.68,8.46],[572.67,0.88],[572.66,8.0],[572.65,1.32],[572.64,7.03]],[[572.69,17.47],[572.7,13.29],[572.71,19.73],[572.72,25.89],[572.73,16.14]]]
["binance-futures","BNBUSDT",1728678866698,[[572.86,17.48],[572.85,3.63],[572.82,12.54],[572.79,5.51],[572.78,5.5]],[[572.87,0.21],[572.88,0.61],[572.89,0.7],[572.9,22.59],[572.91,16.23]]]
["binance-futures","BNBUSDT",1728678911422,[[573.09,23.45],[573.08,0.75],[573.07,0.71],[573.06,1.4],[573.05,0.8]],[[573.1,11.88],[573.11,0.7],[573.12,1.4],[573.13,6.25],[573.14,13.69]]]
["binance-futures","BNBUSDT",1728678975053,[[572.96,17.82],[572.95,3.87],[572.94,7.02],[572.93,3.56],[572.92,8.51]],[[572.97,1.75],[572.98,0.7],[572.99,1.15],[573.0,6.91],[573.01,0.7]]]
["binance-futures","BNBUSDT",1728679006033,[[572.81,0.06],[572.8,0.44],[572.79,0.7],[572.76,1.03],[572.75,0.07]],[[572.82,32.86],[572.83,7.18],[572.84,13.65],[572.85,8.17],[572.86,11.86]]]
["binance-futures","BNBUSDT",1728679084539,[[572.81,27.12],[572.8,7.86],[572.79,4.88],[572.78,6.6],[572.77,1.87]],[[572.82,3.51],[572.83,0.72],[572.84,5.93],[572.86,9.24],[572.87,0.73]]]
["binance-futures","BNBUSDT",1728679119424,[[572.83,22.77],[572.82,6.7],[572.81,2.73],[572.8,3.27],[572.79,2.59]],[[572.84,1.01],[572.85,8.86],[572.86,5.94],[572.87,2.2],[572.88,14.52]]]
["binance-futures","BNBUSDT",1728679201053,[[572.92,35.59],[572.91,2.19],[572.9,0.71],[572.89,0.7],[572.88,6.66]],[[572.93,25.73],[572.94,17.23],[572.95,0.7],[572.96,5.42],[572.97,0.73]]]
["binance-futures","BNBUSDT",1728679245174,[[572.73,30.55],[572.72,9.25],[572.71,1.22],[572.7,14.03],[572.69,0.83]],[[572.74,2.14],[572.75,1.89],[572.76,7.02],[572.77,2.99],[572.78,6.32]]]
["binance-futures","BNBUSDT",1728679301505,[[573.04,39.2],[573.03,7.04],[573.02,12.03],[573.01,9.12],[573.0,13.63]],[[573.05,6.33],[573.06,0.02],[573.07,0.13],[573.08,0.56],[573.09,0.71]]]
["binance-futures","BNBUSDT",1728679352115,[[573.24,12.29],[573.23,4.89],[573.22,7.03],[573.21,3.25],[573.2,6.72]],[[573.25,18.72],[573.26,8.76],[573.27,4.17],[573.28,1.66],[573.29,0.73]]]
["binance-futures","BNBUSDT",1728679403770,[[573.24,34.04],[573.23,1.09],[573.22,2.11],[573.21,5.56],[573.2,9.81]],[[573.25,20.27],[573.26,2.45],[573.27,0.73],[573.28,0.73],[573.29,3.96]]]
["binance-futures","BNBUSDT",1728679478236,[[573.24,28.37],[573.23,1.08],[573.22,0.72],[573.21,2.71],[573.2,2.93]],[[573.25,20.8],[573.26,9.5],[573.27,6.56],[573.28,20.43],[573.29,1.47]]]
["binance-futures","BNBUSDT",1728679503425,[[573.3,22.83],[573.29,6.28],[573.28,11.12],[573.27,4.1],[573.26,9.36]],[[573.31,19.38],[573.32,0.8],[573.33,1.18],[573.34,0.71],[573.35,6.22]]]
["binance-futures","BNBUSDT",1728679563070,[[572.82,20.91],[572.81,0.77],[572.8,2.19],[572.79,6.66],[572.78,11.1]],[[572.83,7.24],[572.84,7.63],[572.85,7.59],[572.86,13.41],[572.87,2.85]]]
["binance-futures","BNBUSDT",1728679576796,[[572.93,4.12],[572.92,1.11],[572.91,3.26],[572.85,6.61],[572.8,5.32]],[[572.94,36.31],[572.95,9.18],[572.96,21.64],[572.97,1.51],[572.98,8.58]]]
["binance-futures","BNBUSDT",1728679653075,[[572.65,1.82],[572.64,0.01],[572.63,0.72],[572.62,1.78],[572.61,3.24]],[[572.66,38.56],[572.67,16.09],[572.68,9.82],[572.69,5.62],[572.7,16.78]]]
["binance-futures","BNBUSDT",1728679704984,[[572.78,14.54],[572.77,4.08],[572.76,8.89],[572.75,0.7],[572.74,6.9]],[[572.79,1.72],[572.8,6.39],[572.81,0.7],[572.82,10.54],[572.83,10.69]]]
["binance-futures","BNBUSDT",1728679764631,[[572.86,17.4],[572.85,2.72],[572.84,6.39],[572.83,0.7],[572.82,9.26]],[[572.87,13.15],[572.88,7.82],[572.89,1.17],[572.9,6.85],[572.91,4.74]]]
["binance-futures","BNBUSDT",1728679815863,[[572.86,28.52],[572.85,1.45],[572.84,0.71],[572.83,2.71],[572.82,7.08]],[[572.87,10.6],[572.88,0.7],[572.89,0.7],[572.9,17.25],[572.91,3.09]]]
["binance-futures","BNBUSDT",1728679849546,[[572.96,1.83],[572.95,2.34],[572.94,6.09],[572.93,1.82],[572.92,6.09]],[[572.97,11.2],[572.98,6.09],[572.99,5.97],[573.0,23.16],[573.01,7.71]]]
["binance-futures","BNBUSDT",1728679927180,[[572.91,19.92],[572.9,7.74],[572.89,0.98],[572.88,9.41],[572.87,1.0]],[[572.92,6.86],[572.93,1.67],[572.94,24.86],[572.95,3.63],[572.96,7.72]]]
["binance-futures","BNBUSDT",1728679959375,[[572.99,13.21],[572.98,0.71],[572.97,3.08],[572.96,6.62],[572.95,1.42]],[[573.0,25.13],[573.01,1.78],[573.02,3.19],[573.03,9.64],[573.04,10.52]]]
["binance-futures","BNBUSDT",1728680003915,[[573.01,19.06],[573.0,14.52],[572.99,26.77],[572.98,6.36],[572.97,4.47]],[[573.02,11.03],[573.03,1.78],[573.04,8.56],[573.05,2.61],[573.06,8.84]]]
["binance-futures","BNBUSDT",1728680076512,[[572.59,2.43],[572.58,0.37],[572.56,0.7],[572.55,0.84],[572.49,3.22]],[[572.6,27.18],[572.61,9.91],[572.62,7.83],[572.63,22.83],[572.64,29.29]]]
["binance-futures","BNBUSDT",1728680130060,[[572.51,3.44],[572.5,6.76],[572.49,2.59],[572.48,6.72],[572.47,0.73]],[[572.52,21.45],[572.53,3.86],[572.54,6.06],[572.55,3.34],[572.56,9.74]]]
["binance-futures","BNBUSDT",1728680187671,[[572.78,27.79],[572.77,3.56],[572.76,3.85],[572.75,2.65],[572.74,6.74]],[[572.79,4.17],[572.8,0.01],[572.82,7.21],[572.83,3.02],[572.91,7.67]]]
["binance-futures","BNBUSDT",1728680238535,[[573.29,21.21],[573.28,6.05],[573.27,3.03],[573.26,6.79],[573.25,2.09]],[[573.3,21.12],[573.31,0.72],[573.32,2.28],[573.33,5.95],[573.34,4.64]]]
["binance-futures","BNBUSDT",1728680281918,[[573.12,3.02],[573.11,0.72],[573.1,0.7],[573.09,2.64],[573.08,6.05]],[[573.13,7.09],[573.14,8.25],[573.15,10.57],[573.16,13.51],[573.17,12.52]]]
["binance-futures","BNBUSDT",1728680354467,[[573.38,89.79],[573.37,5.73],[573.36,9.59],[573.35,2.31],[573.34,6.62]],[[573.39,8.99],[573.4,11.68],[573.41,0.75],[573.42,22.02],[573.44,80.54]]]
["binance-futures","BNBUSDT",1728680382726,[[573.29,1.12],[573.27,0.74],[573.26,0.72],[573.25,2.6],[572.64,14.27]],[[573.3,17.53],[573.31,5.59],[573.32,10.35],[573.33,34.36],[573.34,8.86]]]
["binance-futures","BNBUSDT",1728680449215,[[573.25,10.18],[573.24,10.85],[573.23,0.69],[573.22,7.72],[573.21,3.67]],[[573.26,33.39],[573.27,0.72],[573.28,3.76],[573.29,0.74],[573.3,21.55]]]
["binance-futures","BNBUSDT",1728680479167,[[573.61,23.3],[573.6,13.47],[573.59,5.3],[573.58,7.51],[573.57,7.32]],[[573.62,42.26],[573.63,0.04],[573.64,4.79],[573.65,1.09],[573.66,36.24]]]
["binance-futures","BNBUSDT",1728680538681,[[573.25,24.04],[573.24,7.51],[573.23,0.89],[573.22,2.32],[573.21,5.15]],[[573.26,0.4],[573.28,1.4],[573.29,0.03],[573.3,2.56],[573.31,3.12]]]
["binance-futures","BNBUSDT",1728680589901,[[573.12,9.98],[573.11,0.7],[573.1,6.52],[573.09,4.66],[573.08,6.24]],[[573.13,0.78],[573.14,6.2],[573.17,3.81],[573.18,2.79],[573.2,10.78]]]
["binance-futures","BNBUSDT",1728680641759,[[573.27,6.26],[573.26,7.95],[573.25,5.79],[573.24,6.84],[573.23,0.7]],[[573.28,25.73],[573.29,0.7],[573.3,4.09],[573.31,3.85],[573.32,6.03]]]
["binance-futures","BNBUSDT",1728680703898,[[573.5,10.24],[573.49,14.27],[573.48,14.51],[573.47,4.9],[573.46,7.65]],[[573.51,0.06],[573.52,0.01],[573.54,0.74],[573.55,7.03],[573.56,0.01]]]
["binance-futures","BNBUSDT",1728680746239,[[573.5,38.71],[573.49,5.67],[573.48,2.52],[573.47,2.59],[573.46,5.43]],[[573.51,20.62],[573.52,5.44],[573.53,0.7],[573.54,8.28],[573.55,5.37]]]
["binance-futures","BNBUSDT",1728680819081,[[573.65,30.14],[573.64,7.05],[573.63,3.87],[573.62,10.95],[573.61,0.71]],[[573.66,3.45],[573.67,0.7],[573.68,7.0],[573.69,4.67],[573.7,7.34]]]
["binance-futures","BNBUSDT",1728680841019,[[573.93,32.79],[573.92,15.74],[573.91,6.8],[573.9,16.83],[573.89,3.18]],[[573.94,3.19],[573.95,0.06],[573.96,0.27],[573.97,1.67],[573.98,3.25]]]
["binance-futures","BNBUSDT",1728680903153,[[574.34,14.62],[574.33,0.71],[574.32,1.46],[574.31,0.7],[574.3,0.74]],[[574.35,14.75],[574.36,7.41],[574.37,10.78],[574.38,31.58],[574.39,0.72]]]
["binance-futures","BNBUSDT",1728680936776,[[574.39,8.17],[574.38,0.71],[574.37,4.5],[574.36,0.71],[574.35,3.93]],[[574.4,10.12],[574.41,0.7],[574.42,7.35],[574.43,1.4],[574.44,5.91]]]
["binance-futures","BNBUSDT",1728680982927,[[573.88,4.8],[573.87,2.82],[573.85,3.78],[573.84,7.53],[573.83,2.95]],[[573.89,26.49],[573.9,7.57],[573.91,4.52],[573.92,17.16],[573.93,6.56]]]
["binance-futures","BNBUSDT",1728681030227,[[573.87,4.46],[573.86,4.52],[573.84,7.99],[573.83,2.45],[573.82,6.78]],[[573.88,37.57],[573.89,12.26],[573.9,5.92],[573.91,5.34],[573.92,8.34]]]
["binance-futures","BNBUSDT",1728681080934,[[573.73,3.75],[573.72,5.23],[573.71,0.71],[573.7,6.55],[573.69,2.71]],[[573.74,51.79],[573.75,5.25],[573.76,7.9],[573.77,2.75],[573.78,8.78]]]
["binance-futures","BNBUSDT",1728681142873,[[573.41,2.21],[573.4,5.77],[573.39,5.04],[573.38,7.58],[573.37,9.77]],[[573.42,81.15],[573.43,9.72],[573.44,7.96],[573.45,11.51],[573.46,11.02]]]
["binance-futures","BNBUSDT",1728681174456,[[573.55,20.67],[573.54,7.45],[573.53,2.09],[573.52,6.75],[573.51,3.31]],[[573.56,100.46],[573.57,0.76],[573.58,4.71],[573.59,16.41],[573.6,7.22]]]
["binance-futures","BNBUSDT",1728681205187,[[573.6,35.52],[573.59,6.88],[573.58,7.39],[573.57,4.22],[573.56,8.26]],[[573.61,93.81],[573.62,3.73],[573.63,0.71],[573.64,0.7],[573.65,2.85]]]
["binance-futures","BNBUSDT",1728681281406,[[573.58,21.49],[573.57,3.86],[573.56,9.02],[573.53,3.64],[573.51,5.97]],[[573.59,3.39],[573.6,12.29],[573.61,2.5],[573.62,10.08],[573.63,4.46]]]
["binance-futures","BNBUSDT",1728681328540,[[573.76,48.99],[573.75,3.13],[573.74,8.02],[573.73,5.02],[573.72,11.6]],[[573.77,66.21],[573.78,0.74],[573.79,0.98],[573.8,4.02],[573.81,1.45]]]
["binance-futures","BNBUSDT",1728681393977,[[573.77,5.17],[573.76,9.14],[573.75,3.09],[573.74,8.78],[573.73,0.7]],[[573.78,41.84],[573.79,11.5],[573.8,15.36],[573.81,7.77],[573.82,13.83]]]
["binance-futures","BNBUSDT",1728681475869,[[573.85,14.6],[573.84,13.43],[573.83,2.94],[573.81,3.97],[573.78,2.62]],[[573.86,1.78],[573.87,1.22],[573.88,4.5],[573.89,0.7],[573.9,1.4]]]
["binance-futures","BNBUSDT",1728681480549,[[573.87,40.46],[573.86,11.03],[573.85,4.73],[573.84,13.41],[573.83,3.15]],[[573.88,0.54],[573.92,2.72],[573.93,2.51],[574.01,9.66],[574.06,13.23]]]
["binance-futures","BNBUSDT",1728681563062,[[573.46,3.74],[573.45,0.7],[573.44,0.7],[573.43,1.63],[573.42,9.05]],[[573.47,7.74],[573.48,5.65],[573.49,0.23],[573.5,4.82],[573.51,5.02]]]
["binance-futures","BNBUSDT",1728681577635,[[573.37,27.58],[573.36,9.29],[573.35,0.84],[573.34,7.68],[573.33,4.13]],[[573.38,34.75],[573.39,2.05],[573.4,5.65],[573.42,7.03],[573.48,8.44]]]
["binance-futures","BNBUSDT",1728681664433,[[573.54,7.38],[573.52,5.94],[573.51,4.17]],[[573.55,22.2],[573.56,12.71],[573.57,10.38],[573.58,10.17],[573.59,3.09]]]
["binance-futures","BNBUSDT",1728681693576,[[573.54,20.82],[573.53,1.68],[573.52,5.61],[573.51,3.87],[573.5,5.61]],[[573.55,5.25],[573.57,4.8],[573.58,5.18],[573.59,0.73],[573.62,6.92]]]
["binance-futures","BNBUSDT",1728681772498,[[573.56,10.87],[573.55,6.61],[573.52,5.62],[573.51,4.93],[573.5,7.29]],[[573.57,6.65],[573.58,6.03],[573.59,0.7],[573.6,11.2],[573.61,6.06]]]
["binance-futures","BNBUSDT",1728681823019,[[573.44,3.04],[573.43,0.07],[573.42,3.41],[573.41,0.9],[573.4,5.34]],[[573.45,48.03],[573.46,7.21],[573.47,3.91],[573.48,8.32],[573.49,4.35]]]
["binance-futures","BNBUSDT",1728681884313,[[573.69,31.74],[573.68,16.73],[573.67,1.89],[573.66,9.0],[573.65,12.33]],[[573.7,1.86],[573.71,0.17],[573.74,5.62],[573.75,4.16],[573.77,0.11]]]
["binance-futures","BNBUSDT",1728681939062,[[573.91,25.62],[573.9,0.01],[573.89,2.05],[573.88,4.0],[573.87,1.14]],[[573.92,11.69],[573.94,0.01],[573.95,0.09],[573.96,10.82],[573.97,19.66]]]
["binance-futures","BNBUSDT",1728681992569,[[574.05,15.43],[574.04,0.31],[574.03,0.87],[574.02,4.37],[574.01,0.01]],[[574.06,26.25],[574.07,3.52],[574.08,7.6],[574.09,8.58],[574.1,5.36]]]
["binance-futures","BNBUSDT",1728682020320,[[574.09,20.5],[574.08,5.92],[574.07,0.01],[574.06,2.66],[574.05,1.67]],[[574.1,7.47],[574.11,1.0],[574.12,6.15],[574.13,0.08],[574.14,5.1]]]
["binance-futures","BNBUSDT",1728682109422,[[574.04,3.39],[574.03,0.11],[574.01,0.01],[574.0,2.23],[573.99,7.25]],[[574.05,42.96],[574.06,9.02],[574.07,0.43],[574.08,7.71],[574.09,1.53]]]
["binance-futures","BNBUSDT",1728682144755,[[574.11,16.73],[574.1,9.21],[574.09,2.61],[574.08,6.38],[574.07,3.37]],[[574.12,2.23],[574.13,2.42],[574.14,5.1],[574.15,1.45],[574.16,4.84]]]
["binance-futures","BNBUSDT",1728682239404,[[574.03,5.22],[574.02,0.11],[574.01,0.01],[574.0,4.56],[573.99,3.03]],[[574.04,20.51],[574.05,2.13],[574.06,6.28],[574.07,6.33],[574.08,12.48]]]
["binance-futures","BNBUSDT",1728682310949,[[574.32,5.75],[574.29,2.47],[574.28,6.52],[574.27,3.52],[574.26,9.03]],[[574.33,7.04],[574.34,15.66],[574.35,3.29],[574.36,7.72],[574.37,2.05]]]
["binance-futures","BNBUSDT",1728682357290,[[574.36,23.99],[574.35,6.06],[574.34,5.4],[574.33,6.91],[574.32,27.87]],[[574.37,3.33],[574.38,2.14],[574.39,7.03],[574.4,1.95],[574.41,7.15]]]
["binance-futures","BNBUSDT",1728682417711,[[574.7,0.01],[574.68,4.55],[574.67,2.28]],[[574.71,27.87],[574.72,11.26],[574.73,14.71],[574.74,8.96],[574.75,1.18]]]
["binance-futures","BNBUSDT",1728682424826,[[574.79,3.22],[574.78,4.4],[574.77,12.12],[574.76,3.08],[574.75,0.72]],[[574.8,8.14],[574.81,2.28],[574.82,7.59],[574.83,3.49],[574.84,8.91]]]
["binance-futures","BNBUSDT",1728682514425,[[574.69,17.68],[574.68,9.07],[574.67,0.54],[574.66,26.3],[574.65,2.08]],[[574.7,28.26],[574.71,0.14],[574.72,1.34],[574.73,0.13],[574.74,0.01]]]
["binance-futures","BNBUSDT",1728682537368,[[574.69,13.52],[574.68,14.01],[574.67,0.04],[574.66,28.11],[574.65,1.85]],[[574.7,26.81],[574.72,1.08],[574.74,0.01],[574.76,2.2]]]
["binance-futures","BNBUSDT",1728682620948,[[574.56,6.78],[574.55,0.06],[574.54,3.97],[574.53,9.54],[574.52,1.28]],[[574.57,24.87],[574.58,6.86],[574.6,5.85],[574.61,0.02],[574.64,8.08]]]
["binance-futures","BNBUSDT",1728682650520,[[574.56,6.39],[574.55,1.9],[574.54,8.96],[574.53,9.95],[574.52,0.03]],[[574.57,73.8],[574.58,0.6],[574.6,3.2],[574.61,0.02],[574.62,2.92]]]
["binance-futures","BNBUSDT",1728682714520,[[574.3,0.95],[574.29,0.08],[574.28,0.4],[574.27,3.71],[574.25,2.04]],[[574.31,30.99],[574.32,5.16],[574.33,0.9],[574.34,3.83],[574.35,1.95]]]
["binance-futures","BNBUSDT",1728682735372,[[574.25,11.36],[574.24,10.01],[574.23,5.02],[574.22,3.82],[574.21,1.0]],[[574.26,13.12],[574.27,0.72],[574.28,0.99],[574.29,1.82],[574.3,1.25]]]
["binance-futures","BNBUSDT",1728682784507,[[574.25,18.27],[574.24,8.92],[574.23,3.43],[574.22,9.46],[574.21,1.52]],[[574.26,29.08],[574.29,2.23],[574.3,0.01],[574.31,0.7],[574.32,2.2]]]
["binance-futures","BNBUSDT",1728682827092,[[574.25,3.9],[574.24,0.59],[574.23,2.84],[574.22,3.7],[574.21,3.98]],[[574.26,30.82],[574.27,8.54],[574.28,49.43],[574.29,0.55],[574.3,4.1]]]
["binance-futures","BNBUSDT",1728682876386,[[574.17,20.52],[574.16,1.75],[574.15,0.2],[574.14,0.7],[574.13,3.27]],[[574.18,13.0],[574.19,0.1],[574.2,2.16],[574.21,2.2],[574.22,2.2]]]
["binance-futures","BNBUSDT",1728682903097,[[574.12,9.94],[574.11,0.84],[574.1,2.32],[574.09,1.74],[574.08,3.87]],[[574.13,49.72],[574.15,0.01],[574.16,0.58],[574.17,4.24],[574.18,3.76]]]
["binance-futures","BNBUSDT",1728682967880,[[574.12,19.65],[574.11,0.52],[574.1,2.32],[574.09,1.54],[574.08,2.24]],[[574.13,58.68],[574.14,0.2],[574.15,0.01],[574.16,2.2],[574.17,0.01]]]
["binance-futures","BNBUSDT",1728683021750,[[574.12,23.3],[574.11,0.52],[574.1,2.32],[574.09,1.54],[574.08,2.28]],[[574.13,42.11],[574.14,0.55],[574.15,0.36],[574.16,0.35],[574.17,0.36]]]
["binance-futures","BNBUSDT",1728683041989,[[574.05,6.56],[574.04,1.14],[574.03,1.46],[574.02,1.42],[574.01,4.52]],[[574.06,32.22],[574.07,0.39],[574.09,2.21],[574.1,0.52],[574.11,2.7]]]
["binance-futures","BNBUSDT",1728683079569,[[573.9,24.17],[573.89,0.27],[573.88,0.09],[573.87,4.15],[573.86,1.52]],[[573.91,25.39],[573.92,0.21],[573.94,0.01],[573.97,2.85],[573.98,0.35]]]
["binance-futures","BNBUSDT",1728683107910,[[573.9,31.34],[573.89,0.56],[573.88,0.46],[573.87,2.66],[573.86,5.45]],[[573.91,15.36],[573.92,0.21],[573.94,0.01],[573.96,0.26],[573.97,0.02]]]
["binance-futures","BNBUSDT",1728683147491,[[574.24,0.39],[574.21,0.01],[574.2,2.55],[574.19,12.86],[574.16,1.38]],[[574.25,5.26],[574.26,13.1],[574.27,4.78],[574.29,3.57],[574.3,0.61]]]
["binance-futures","BNBUSDT",1728683169897,[[574.21,16.42],[574.2,5.76],[574.19,2.5],[574.18,5.55],[574.17,7.33]],[[574.22,2.92],[574.24,3.45],[574.25,2.7],[574.26,13.69],[574.27,1.02]]]
["binance-futures","BNBUSDT",1728683238972,[[574.26,7.01],[574.25,0.8],[574.24,0.01],[574.23,2.2],[574.22,7.82]],[[574.27,6.35],[574.28,44.01],[574.29,0.12],[574.3,0.01],[574.31,1.81]]]
["binance-futures","BNBUSDT",1728683275558,[[574.27,26.96],[574.26,1.43],[574.24,2.21],[574.22,1.97],[574.21,3.16]],[[574.28,22.78],[574.29,0.04],[574.3,0.01],[574.31,0.03],[574.32,6.51]]]
["binance-futures","BNBUSDT",1728683353889,[[574.3,25.8],[574.29,3.65],[574.27,2.2],[574.26,1.22],[574.23,5.86]],[[574.31,8.29],[574.32,0.01],[574.34,1.31],[574.35,0.61],[574.36,0.74]]]
["binance-futures","BNBUSDT",1728683377936,[[574.3,26.19],[574.29,3.65],[574.27,2.2],[574.26,3.19],[574.25,1.29]],[[574.31,6.27],[574.32,0.73],[574.34,1.31],[574.35,0.31],[574.36,1.15]]]
["binance-futures","BNBUSDT",1728683467686,[[574.09,14.06],[574.08,6.04],[574.07,5.63],[574.06,17.79],[574.04,6.61]],[[574.1,11.53],[574.11,0.16],[574.12,0.02],[574.14,6.68],[574.15,11.17]]]
["binance-futures","BNBUSDT",1728683474599,[[574.09,19.77],[574.08,9.87],[574.07,5.63],[574.06,3.19],[574.05,27.37]],[[574.1,3.85],[574.11,0.08],[574.12,0.02],[574.14,3.34],[574.18,0.83]]]
["binance-futures","BNBUSDT",1728683542530,[[574.19,55.5],[574.17,0.7],[574.16,2.16],[574.15,3.74],[574.13,4.12]],[[574.2,2.92],[574.22,0.3],[574.23,2.02],[574.24,1.78],[574.26,6.85]]]
["binance-futures","BNBUSDT",1728683588315,[[574.29,47.76],[574.27,0.01],[574.26,3.65],[574.25,0.34],[574.24,5.05]],[[574.3,11.24],[574.32,0.32],[574.35,3.56],[574.36,5.79],[574.39,2.81]]]
["binance-futures","BNBUSDT",1728683655086,[[574.27,4.81],[574.25,0.51],[574.24,3.0],[574.23,7.18],[574.22,4.34]],[[574.28,14.22],[574.29,9.23],[574.3,7.18],[574.31,2.23],[574.32,5.52]]]
["binance-futures","BNBUSDT",1728683719787,[[574.0,46.28],[573.99,0.03],[573.98,8.59],[573.97,23.82],[573.96,24.56]],[[574.01,3.87],[574.02,3.2],[574.03,2.28],[574.04,2.44],[574.06,3.45]]]
["binance-futures","BNBUSDT",1728683744113,[[574.0,15.24],[573.98,0.02],[573.97,4.49],[573.96,0.37],[573.95,2.37]],[[574.01,19.6],[574.02,5.64],[574.03,2.28],[574.04,4.64],[574.05,1.78]]]
["binance-futures","BNBUSDT",1728683776857,[[574.0,0.59],[573.98,0.02],[573.97,2.27],[573.96,3.19],[573.95,6.88]],[[574.01,27.12],[574.02,6.66],[574.03,15.25],[574.04,3.04],[574.05,3.0]]]
["binance-futures","BNBUSDT",1728683826206,[[573.73,9.29],[573.72,2.68],[573.71,0.36],[573.7,5.29],[573.69,1.29]],[[573.74,14.47],[573.75,2.34],[573.76,3.94],[573.77,6.95],[573.78,14.14]]]
["binance-futures","BNBUSDT",1728683862272,[[573.67,43.89],[573.66,2.37],[573.65,0.69],[573.64,4.54],[573.63,4.6]],[[573.68,5.87],[573.69,4.26],[573.7,2.55],[573.71,0.59],[573.72,2.54]]]
["binance-futures","BNBUSDT",1728683919931,[[573.56,3.73],[573.54,1.73],[573.53,2.0],[573.51,1.36],[573.49,6.27]],[[573.57,27.69],[573.58,8.27],[573.59,4.16],[573.6,12.14],[573.61,4.11]]]
["binance-futures","BNBUSDT",1728683967942,[[573.55,9.38],[573.54,2.0],[573.53,0.53],[573.52,2.25],[573.51,5.32]],[[573.56,24.91],[573.57,3.06],[573.58,5.57],[573.59,0.08],[573.6,14.29]]]
["binance-futures","BNBUSDT",1728684002927,[[573.71,14.26],[573.7,3.51],[573.69,2.52],[573.68,6.93],[573.67,4.11]],[[573.72,7.45],[573.73,1.75],[573.74,3.51],[573.75,1.86],[573.76,3.51]]]
["binance-futures","BNBUSDT",1728684062356,[[574.1,20.5],[574.08,6.17],[574.07,7.16],[574.06,19.08],[574.05,3.83]],[[574.11,8.41],[574.12,0.04],[574.13,0.03],[574.14,5.27],[574.15,3.06]]]
["binance-futures","BNBUSDT",1728684090295,[[574.41,7.67],[574.4,3.63],[574.38,5.02],[574.37,2.01],[574.36,16.64]],[[574.42,14.53],[574.43,0.14],[574.44,13.82],[574.45,22.16],[574.46,7.25]]]
["binance-futures","BNBUSDT",1728684159851,[[574.34,12.61],[574.33,0.01],[574.32,4.05],[574.31,0.74],[574.3,3.92]],[[574.35,4.58],[574.36,3.27],[574.38,7.32],[574.39,2.8],[574.4,5.36]]]
["binance-futures","BNBUSDT",1728684182784,[[574.35,24.95],[574.34,4.69],[574.33,2.02],[574.32,5.63],[574.31,2.52]],[[574.36,2.35],[574.38,1.04],[574.4,4.69],[574.42,3.15],[574.43,12.83]]]
["binance-futures","BNBUSDT",1728684260521,[[574.16,28.88],[574.14,2.78],[574.13,2.9],[574.12,2.6],[574.1,6.45]],[[574.17,0.33],[574.18,1.8],[574.2,5.27],[574.21,2.31],[574.22,3.87]]]
["binance-futures","BNBUSDT",1728684266638,[[574.28,18.39],[574.27,0.36],[574.26,2.32],[574.25,4.19],[574.24,5.05]],[[574.29,5.63],[574.3,5.51],[574.31,0.03],[574.32,18.13],[574.33,2.89]]]
["binance-futures","BNBUSDT",1728684332548,[[574.5,5.76],[574.48,2.32],[574.47,0.43],[574.46,2.32],[574.44,4.54]],[[574.51,20.37],[574.52,24.22],[574.53,5.11],[574.54,12.14],[574.55,11.24]]]
["binance-futures","BNBUSDT",1728684395718,[[574.65,53.75],[574.64,12.3],[574.63,5.93],[574.62,9.58],[574.61,7.85]],[[574.66,0.91],[574.67,0.04],[574.69,0.71],[574.7,2.16],[574.71,7.42]]]
["binance-futures","BNBUSDT",1728684442560,[[574.68,39.2],[574.67,0.01],[574.65,0.13],[574.64,2.9],[574.61,4.62]],[[574.69,16.26],[574.7,2.69],[574.71,7.17],[574.72,9.77],[574.73,10.88]]]
["binance-futures","BNBUSDT",1728684509767,[[574.17,23.48],[574.16,7.86],[574.15,4.1],[574.14,12.18],[574.13,7.78]],[[574.18,0.23],[574.2,23.15],[574.22,6.98],[574.23,5.75],[574.35,0.03]]]
["binance-futures","BNBUSDT",1728684536817,[[574.27,27.21],[574.26,11.79],[574.25,2.57],[574.24,10.11],[574.23,7.54]],[[574.28,0.16],[574.31,1.26],[574.32,0.01],[574.33,4.71],[574.34,3.32]]]
["binance-futures","BNBUSDT",1728684563685,[[574.4,10.25],[574.38,0.09],[574.36,0.36],[574.32,4.56],[574.3,0.6]],[[574.41,13.29],[574.42,1.88],[574.43,6.15],[574.44,25.75],[574.45,9.94]]]
["binance-futures","BNBUSDT",1728684624731,[[574.25,33.71],[574.24,0.15],[574.23,0.19],[574.22,2.38],[574.21,1.75]],[[574.26,15.81],[574.31,8.44],[574.32,5.65],[574.33,7.33],[574.34,8.99]]]
["binance-futures","BNBUSDT",1728684662065,[[574.59,21.97],[574.58,6.41],[574.57,6.41],[574.56,5.61],[574.55,7.13]],[[574.6,15.32],[574.61,1.49],[574.63,4.15],[574.64,10.0],[574.65,22.55]]]
["binance-futures","BNBUSDT",1728684708633,[[574.82,31.12],[574.81,6.92],[574.79,1.4],[574.78,6.58],[574.76,6.58]],[[574.83,16.56],[574.84,0.03],[574.85,2.45],[574.86,1.02],[574.87,6.71]]]
["binance-futures","BNBUSDT",1728684773874,[[574.51,13.73],[574.5,0.11],[574.49,0.01],[574.48,0.14],[574.47,2.17]],[[574.52,17.0],[574.53,5.84],[574.54,6.78],[574.55,4.89],[574.56,21.46]]]
["binance-futures","BNBUSDT",1728684809111,[[574.26,88.44],[574.25,11.17],[574.24,8.95],[574.23,10.94],[574.22,8.57]],[[574.27,0.78],[574.29,0.04],[574.3,3.21],[574.31,8.73],[574.32,7.27]]]
["binance-futures","BNBUSDT",1728684897759,[[574.41,10.09],[574.38,0.01],[574.37,0.01],[574.36,2.21],[574.35,9.07]],[[574.42,18.36],[574.43,0.01],[574.44,5.23],[574.45,3.53],[574.46,11.19]]]
["binance-futures","BNBUSDT",1728684924175,[[574.41,19.06],[574.4,2.76],[574.38,0.01],[574.37,0.01],[574.36,0.01]],[[574.42,18.71],[574.43,0.45],[574.44,4.12],[574.45,13.23],[574.46,6.99]]]
["binance-futures","BNBUSDT",1728685013751,[[574.09,7.69],[574.08,13.83],[574.07,8.35],[574.06,11.52],[574.05,12.85]],[[574.1,16.3],[574.11,0.02],[574.12,0.01],[574.13,3.87],[574.14,3.07]]]
["binance-futures","BNBUSDT",1728685037056,[[573.76,24.03],[573.74,2.94],[573.73,0.02],[573.72,3.49],[573.71,3.98]],[[573.77,4.21],[573.79,1.39],[573.8,2.02],[573.81,3.29],[573.82,8.02]]]
["binance-futures","BNBUSDT",1728685085625,[[573.39,5.66],[573.38,14.83]],[[573.4,5.5],[573.41,5.11],[573.42,13.18],[573.43,11.65],[573.44,12.31]]]
["binance-futures","BNBUSDT",1728685123073,[[573.33,21.05],[573.32,2.63],[573.3,2.62],[573.29,1.03],[573.28,2.62]],[[573.34,7.28],[573.36,1.42],[573.37,5.04],[573.38,11.34],[573.39,8.87]]]
["binance-futures","BNBUSDT",1728685170973,[[573.43,24.63],[573.42,5.08],[573.39,4.14],[573.38,2.83],[573.37,14.83]],[[573.44,6.49],[573.45,5.04],[573.46,8.62],[573.47,24.44],[573.49,0.01]]]
["binance-futures","BNBUSDT",1728685219770,[[573.18,26.35],[573.17,10.82],[573.16,13.74],[573.15,12.12],[573.14,10.73]],[[573.19,3.36],[573.2,0.01],[573.22,5.22],[573.23,8.79],[573.24,6.61]]]
["binance-futures","BNBUSDT",1728685251535,[[573.0,49.84],[572.99,1.26],[572.97,1.1],[572.95,0.23],[572.94,4.26]],[[573.01,31.13],[573.02,6.73],[573.03,5.54],[573.04,11.53],[573.05,13.25]]]
["binance-futures","BNBUSDT",1728685310507,[[572.79,20.87],[572.78,3.69],[572.76,12.88],[572.75,56.88],[572.69,3.18]],[[572.8,42.65],[572.83,0.01],[572.84,3.72],[572.85,2.49],[572.86,4.78]]]
["binance-futures","BNBUSDT",1728685329797,[[572.73,32.73],[572.72,6.88],[572.71,9.55],[572.7,15.07],[572.69,11.5]],[[572.74,4.39],[572.76,5.94],[572.77,0.01],[572.78,4.57],[572.79,3.06]]]
["binance-futures","BNBUSDT",1728685398519,[[572.89,19.76],[572.88,8.94],[572.87,35.01],[572.86,0.02],[572.85,0.39]],[[572.9,22.31],[572.91,3.92],[572.92,11.85],[572.93,9.93],[572.94,9.12]]]
["binance-futures","BNBUSDT",1728685431248,[[572.75,20.25],[572.74,10.36],[572.73,17.51],[572.72,12.84],[572.71,8.89]],[[572.76,9.11],[572.77,0.02],[572.79,2.02],[572.8,3.33],[572.81,2.27]]]
["binance-futures","BNBUSDT",1728685482568,[[572.64,52.26],[572.63,19.66],[572.62,13.07],[572.61,16.24],[572.6,23.41]],[[572.65,1.42],[572.67,0.01],[572.68,4.74],[572.7,3.87],[572.71,2.03]]]
["binance-futures","BNBUSDT",1728685531902,[[572.88,12.4],[572.87,1.54],[572.86,3.33],[572.85,16.64],[572.84,13.28]],[[572.89,19.01],[572.9,3.32],[572.91,2.19],[572.92,3.9],[572.93,3.93]]]
["binance-futures","BNBUSDT",1728685575542,[[572.75,25.19],[572.74,3.32],[572.73,3.98],[572.72,5.57],[572.71,6.08]],[[572.76,7.6],[572.77,2.3],[572.78,5.59],[572.79,11.17],[572.8,5.82]]]
["binance-futures","BNBUSDT",1728685632841,[[573.17,32.87],[573.16,18.04],[573.15,3.81],[573.14,11.23],[573.13,8.32]],[[573.18,0.04],[573.19,1.0],[573.2,3.61],[573.21,0.8],[573.22,4.97]]]
["binance-futures","BNBUSDT",1728685660420,[[573.08,8.65],[573.07,0.03],[573.06,2.99],[573.05,0.03],[573.04,3.5]],[[573.09,14.17],[573.1,0.08],[573.11,2.34],[573.12,4.07],[573.13,7.18]]]
["binance-futures","BNBUSDT",1728685687548,[[573.03,53.8],[573.02,17.28],[573.01,11.09],[573.0,12.82],[572.99,6.86]],[[573.04,1.8],[573.05,2.34],[573.06,7.01],[573.08,1.79],[573.09,3.97]]]
["binance-futures","BNBUSDT",1728685755920,[[572.78,12.57],[572.77,0.51],[572.76,2.89],[572.75,0.15],[572.74,3.2]],[[572.79,3.85],[572.8,0.01],[572.82,6.15],[572.83,9.2],[572.84,6.33]]]
["binance-futures","BNBUSDT",1728685789927,[[572.68,24.06],[572.67,0.02],[572.66,2.88],[572.65,0.52],[572.63,0.03]],[[572.69,3.16],[572.7,3.36],[572.71,3.61],[572.72,12.32],[572.73,2.3]]]
["binance-futures","BNBUSDT",1728685846201,[[572.9,0.83],[572.89,0.02],[572.88,3.13],[572.86,3.48],[572.85,1.9]],[[572.91,34.35],[572.92,14.3],[572.93,0.64],[572.94,13.77],[572.95,5.58]]]
["binance-futures","BNBUSDT",1728685888336,[[573.41,12.41],[573.4,5.86],[573.38,2.91],[573.37,0.34]],[[573.42,28.23],[573.43,1.05],[573.45,2.53],[573.47,10.93],[573.48,24.38]]]
["binance-futures","BNBUSDT",1728685930084,[[573.13,18.18],[573.12,2.89],[573.09,2.72],[573.08,7.92],[573.07,3.46]],[[573.14,11.83],[573.16,2.83],[573.17,0.54],[573.18,7.72],[573.22,8.94]]]
["binance-futures","BNBUSDT",1728686011208,[[573.35,35.75],[573.34,16.07],[573.33,11.25],[573.32,2.89],[573.31,5.68]],[[573.36,1.47],[573.39,0.01],[573.41,1.39],[573.42,5.0],[573.43,2.64]]]
["binance-futures","BNBUSDT",1728686026390,[[573.49,2.25],[573.48,6.49],[573.47,0.01],[573.46,2.88],[573.45,8.12]],[[573.5,19.73],[573.51,10.68],[573.52,2.69],[573.53,2.92],[573.54,15.33]]]
["binance-futures","BNBUSDT",1728686110789,[[573.38,6.69],[573.37,2.27],[573.36,4.05],[573.35,0.04],[573.34,5.5]],[[573.39,12.67],[573.4,4.49],[573.41,0.52],[573.42,4.48],[573.43,5.37]]]
["binance-futures","BNBUSDT",1728686135050,[[573.56,21.31],[573.55,0.63],[573.54,2.69],[573.53,0.37],[573.52,3.04]],[[573.57,3.27],[573.59,0.02],[573.6,0.23],[573.61,0.92],[573.65,0.13]]]
["binance-futures","BNBUSDT",1728686208960,[[573.22,19.22],[573.21,0.27],[573.2,2.89],[573.19,0.21],[573.18,3.46]],[[573.23,6.17],[573.25,2.13],[573.26,8.61],[573.27,8.7],[573.29,9.02]]]
["binance-futures","BNBUSDT",1728686247797,[[573.25,0.39],[573.24,1.98],[573.23,0.34],[573.22,4.8],[573.21,9.75]],[[573.26,23.42],[573.27,0.83],[573.28,4.43],[573.29,0.62],[573.3,8.62]]]
["binance-futures","BNBUSDT",1728686304737,[[573.37,2.01],[573.36,0.21],[573.35,0.21],[573.34,3.16],[573.31,1.8]],[[573.38,17.6],[573.39,6.4],[573.4,2.19],[573.41,1.71],[573.42,12.96]]]
["binance-futures","BNBUSDT",1728686360737,[[573.02,4.09],[573.01,0.39],[573.0,2.19],[572.99,1.7],[572.98,2.91]],[[573.03,12.94],[573.04,2.08],[573.05,4.27],[573.06,20.65],[573.07,12.89]]]
["binance-futures","BNBUSDT",1728686391565,[[572.54,18.08],[572.53,1.75],[572.52,4.76],[572.51,2.01],[572.5,7.99]],[[572.55,0.93],[572.57,6.41],[572.58,2.08],[572.59,3.0],[572.6,3.76]]]
["binance-futures","BNBUSDT",1728686440703,[[572.57,11.85],[572.56,2.09],[572.55,2.39],[572.54,14.54],[572.52,6.85]],[[572.58,2.43],[572.59,1.03],[572.6,5.24],[572.61,3.25],[572.62,2.67]]]
["binance-futures","BNBUSDT",1728686470226,[[572.55,14.21],[572.54,1.98],[572.53,0.62],[572.52,5.09],[572.5,2.86]],[[572.56,5.24],[572.57,0.01],[572.58,3.52],[572.59,0.87],[572.6,1.4]]]
["binance-futures","BNBUSDT",1728686491867,[[572.51,4.83],[572.5,0.93],[572.49,1.6],[572.48,2.16],[572.47,0.82]],[[572.52,47.0],[572.53,3.34],[572.54,3.78],[572.55,15.21],[572.56,8.75]]]
["binance-futures","BNBUSDT",1728686559182,[[572.36,20.33],[572.35,0.03],[572.34,0.62],[572.33,30.28],[572.3,1.22]],[[572.37,4.7],[572.39,2.33],[572.4,12.14],[572.41,6.54],[572.42,4.66]]]
["binance-futures","BNBUSDT",1728686616521,[[572.45,45.95],[572.44,10.05],[572.43,8.08],[572.42,0.62],[572.41,3.58]],[[572.46,1.47],[572.47,0.03],[572.48,0.41],[572.49,55.03],[572.51,3.69]]]
["binance-futures","BNBUSDT",1728686658890,[[572.35,10.38],[572.34,0.05],[572.33,24.13],[572.32,136.8],[572.3,1.46]],[[572.36,4.02],[572.37,0.01],[572.38,3.3],[572.39,3.01],[572.4,5.69]]]
["binance-futures","BNBUSDT",1728686715976,[[572.48,15.13],[572.47,0.04],[572.46,0.08],[572.45,2.0],[571.58,11.43]],[[572.49,48.98],[572.5,9.69],[572.51,2.56],[572.52,2.2],[572.53,5.59]]]
["binance-futures","BNBUSDT",1728686765564,[[572.48,11.22],[572.44,2.21],[572.43,0.34],[572.4,2.28],[572.39,3.13]],[[572.49,22.5],[572.5,21.68],[572.51,1.23],[572.52,3.79],[572.53,6.82]]]
["binance-futures","BNBUSDT",1728686810811,[[572.49,26.97],[572.46,3.6],[572.45,3.67],[572.44,5.9],[572.43,6.44]],[[572.5,1.52],[572.53,2.83],[572.54,15.18],[572.55,2.22],[572.6,0.95]]]
["binance-futures","BNBUSDT",1728686833857,[[572.53,37.17],[572.52,11.63],[572.51,7.85],[572.5,8.14],[572.49,14.87]],[[572.54,17.63],[572.55,0.04],[572.57,0.04],[572.58,5.32],[572.59,0.61]]]
["binance-futures","BNBUSDT",1728686897033,[[573.04,13.02],[573.02,0.01],[573.01,0.01],[573.0,0.34],[572.99,3.07]],[[573.05,18.01],[573.06,3.36],[573.07,11.25],[573.08,0.32],[573.09,2.59]]]
["binance-futures","BNBUSDT",1728686926400,[[573.06,23.24],[573.05,0.16],[573.04,0.15],[572.98,5.42],[572.97,8.06]],[[573.07,13.01],[573.1,0.16],[573.11,0.18],[573.12,4.18],[573.13,5.43]]]
["binance-futures","BNBUSDT",1728687005110,[[572.95,5.3],[572.94,1.77],[572.93,1.24],[572.92,4.87],[572.91,3.65]],[[572.96,20.89],[572.97,2.0],[572.98,5.18],[572.99,5.17],[573.0,6.98]]]
["binance-futures","BNBUSDT",1728687030341,[[572.98,20.0],[572.97,5.17],[572.96,1.67],[572.95,3.0],[572.94,26.92]],[[572.99,8.79],[573.01,5.7],[573.02,0.02],[573.04,0.47],[573.06,5.9]]]
["binance-futures","BNBUSDT",1728687078743,[[573.17,27.2],[573.16,6.57],[573.15,1.69],[573.14,0.55],[573.13,0.34]],[[573.18,1.13],[573.19,0.01],[573.2,0.56],[573.21,0.01],[573.22,2.52]]]
["binance-futures","BNBUSDT",1728687132366,[[573.28,0.59],[573.27,0.01],[573.24,0.36],[573.21,2.25],[573.12,5.6]],[[573.29,20.55],[573.3,17.36],[573.31,4.68],[573.32,1.07],[573.33,16.33]]]
["binance-futures","BNBUSDT",1728687197922,[[573.29,5.75],[573.28,4.97],[573.27,0.53],[573.26,2.39],[573.25,4.05]],[[573.3,25.25],[573.31,0.02],[573.33,10.77],[573.35,6.72],[573.36,26.65]]]
["binance-futures","BNBUSDT",1728687235627,[[572.76,40.83],[572.75,14.63],[572.74,8.43],[572.73,6.95],[572.72,16.63]],[[572.77,2.22],[572.79,1.99],[572.8,0.03],[572.81,7.13],[572.83,6.01]]]
["binance-futures","BNBUSDT",1728687307628,[[572.78,18.88],[572.77,5.02],[572.76,3.03],[572.74,13.37],[572.73,5.55]],[[572.79,16.46],[572.8,2.53],[572.81,0.75],[572.82,8.03],[572.83,7.39]]]
["binance-futures","BNBUSDT",1728687388559,[[573.13,52.24],[573.12,11.5],[573.11,9.83],[573.1,13.25],[573.09,24.34]],[[573.14,4.26],[573.16,3.92],[573.17,0.08],[573.18,9.82],[573.26,8.41]]]
["binance-futures","BNBUSDT",1728687420583,[[573.12,8.86],[573.1,9.06],[573.09,0.05],[573.08,2.92],[573.05,2.21]],[[573.13,26.53],[573.14,8.3],[573.15,13.65],[573.16,13.36],[573.17,13.54]]]
["binance-futures","BNBUSDT",1728687505492,[[573.17,29.26],[573.16,12.33],[573.15,4.71],[573.14,11.88],[573.13,6.07]],[[573.18,4.13],[573.2,4.5],[573.21,4.24],[573.22,3.2],[573.23,2.07]]]
["binance-futures","BNBUSDT",1728687553284,[[572.8,8.07],[572.79,0.01],[572.78,3.21],[572.76,3.23],[572.75,0.02]],[[572.81,35.05],[572.82,10.36],[572.83,8.04],[572.84,12.26],[572.85,16.72]]]
["binance-futures","BNBUSDT",1728687607625,[[572.42,1.38],[572.41,0.42],[572.4,19.67],[572.38,1.79],[572.36,0.15]],[[572.43,31.02],[572.44,12.56],[572.45,15.83],[572.46,21.76],[572.47,17.32]]]
["binance-futures","BNBUSDT",1728687659636,[[572.55,1.86],[572.54,0.36],[572.53,0.67],[572.52,2.67]],[[572.56,20.3],[572.57,0.04],[572.58,8.09],[572.59,2.03],[572.6,10.53]]]
["binance-futures","BNBUSDT",1728687694042,[[572.45,2.59],[572.44,6.89],[572.43,5.84],[572.42,3.75],[572.41,5.95]],[[572.46,13.27],[572.48,7.18],[572.49,6.49],[572.5,12.23],[572.51,10.45]]]
["binance-futures","BNBUSDT",1728687712086,[[572.47,20.91],[572.46,8.83],[572.45,2.07],[572.44,3.25],[572.43,2.8]],[[572.48,5.27],[572.49,1.83],[572.5,3.55],[572.51,0.28],[572.52,21.1]]]
["binance-futures","BNBUSDT",1728687790078,[[572.47,10.52],[572.46,7.6],[572.43,1.69],[572.42,6.73],[572.41,34.82]],[[572.48,17.01],[572.49,7.82],[572.5,5.37],[572.51,19.02],[572.52,27.05]]]
["binance-futures","BNBUSDT",1728687814141,[[572.67,52.08],[572.66,17.31],[572.65,9.91],[572.64,12.74],[572.63,9.56]],[[572.68,10.95],[572.69,1.34],[572.7,4.74],[572.71,2.22],[572.72,5.59]]]
["binance-futures","BNBUSDT",1728687912815,[[572.68,9.56],[572.66,3.34],[572.64,11.27],[572.63,1.56],[572.62,3.33]],[[572.69,26.51],[572.7,9.68],[572.71,5.52],[572.72,12.84],[572.73,21.8]]]
["binance-futures","BNBUSDT",1728687923492,[[572.63,24.21],[572.62,3.37],[572.61,4.16],[572.6,16.71],[572.59,10.66]],[[572.64,7.79],[572.65,0.49],[572.67,0.48],[572.68,3.23],[572.69,11.96]]]
["binance-futures","BNBUSDT",1728687967174,[[572.61,55.38],[572.6,14.11],[572.59,8.15],[572.58,10.89],[572.57,13.39]],[[572.62,1.08],[572.63,0.5],[572.64,0.48],[572.66,0.01],[572.67,2.87]]]
["binance-futures","BNBUSDT",1728688018476,[[572.85,27.94],[572.84,2.83],[572.83,6.56],[572.82,15.03],[572.81,6.97]],[[572.86,18.46],[572.87,9.65],[572.88,15.69],[572.89,2.03],[572.9,9.89]]]
["binance-futures","BNBUSDT",1728688092487,[[572.99,22.48],[572.98,3.68],[572.96,3.67],[572.95,8.06],[572.94,50.17]],[[573.0,2.89],[573.02,2.15],[573.03,7.18],[573.04,3.98],[573.05,0.97]]]
["binance-futures","BNBUSDT",1728688191662,[[573.12,28.3],[573.11,13.05],[573.1,12.02],[573.09,11.87],[573.08,6.89]],[[573.13,17.39],[573.14,0.01],[573.15,6.04],[573.16,15.88],[573.17,11.24]]]
["binance-futures","BNBUSDT",1728688215888,[[572.94,31.78],[572.91,0.37],[572.89,4.19],[572.87,0.03],[572.86,1.22]],[[572.95,37.26],[572.96,10.48],[572.97,2.94],[572.98,0.6],[572.99,10.02]]]
["binance-futures","BNBUSDT",1728688277824,[[572.7,22.49],[572.69,0.34],[572.68,4.68],[572.67,8.13],[572.66,11.33]],[[572.71,5.71],[572.72,1.05],[572.73,1.96],[572.74,4.37],[572.75,8.35]]]
["binance-futures","BNBUSDT",1728688300049,[[572.91,40.05],[572.9,10.79],[572.88,18.96],[572.87,14.89],[572.85,11.81]],[[572.92,3.28],[572.93,1.29],[572.94,0.02],[572.95,3.03],[572.96,15.71]]]
["binance-futures","BNBUSDT",1728688342211,[[573.34,2.64],[573.33,0.82],[573.32,4.89],[573.31,2.7],[573.3,8.99]],[[573.35,22.74],[573.36,7.18],[573.37,15.78],[573.38,24.97],[573.39,19.63]]]
["binance-futures","BNBUSDT",1728688399540,[[573.38,17.04],[573.37,0.02],[573.34,4.14],[573.31,1.13],[573.3,13.01]],[[573.39,15.59],[573.4,17.39],[573.41,8.9],[573.42,13.25],[573.43,11.5]]]
["binance-futures","BNBUSDT",1728688444430,[[573.62,28.97],[573.61,0.95],[573.6,4.61],[573.58,6.96],[573.56,4.81]],[[573.63,6.16],[573.64,3.87],[573.65,1.36],[573.66,2.17],[573.67,12.33]]]
["binance-futures","BNBUSDT",1728688485157,[[573.81,6.26],[573.8,9.22],[573.79,0.87],[573.78,8.84],[573.77,7.18]],[[573.82,15.64],[573.83,0.23],[573.84,4.34],[573.85,27.75],[573.86,7.73]]]
["binance-futures","BNBUSDT",1728688536628,[[573.99,32.71],[573.98,3.97],[573.97,0.57],[573.96,9.59],[573.95,6.02]],[[574.0,5.63],[574.01,0.14],[574.02,0.18],[574.03,1.91],[574.04,3.55]]]
["binance-futures","BNBUSDT",1728688572208,[[574.16,24.7],[574.15,2.21],[574.14,4.18],[574.13,1.06],[574.12,6.38]],[[574.17,12.43],[574.18,3.59],[574.19,0.16],[574.2,11.8],[574.21,7.82]]]
["binance-futures","BNBUSDT",1728688633042,[[573.98,0.05],[573.96,3.55],[573.95,0.06],[573.93,7.75],[573.92,3.57]],[[573.99,29.61],[574.0,48.77],[574.01,9.74],[574.02,15.05],[574.03,4.39]]]
["binance-futures","BNBUSDT",1728688656084,[[574.01,32.86],[574.0,3.55],[573.99,5.58],[573.98,10.47],[573.97,8.69]],[[574.02,7.11],[574.04,3.55],[574.05,0.45],[574.06,3.56],[574.07,0.54]]]
["binance-futures","BNBUSDT",1728688739981,[[573.56,12.06],[573.55,10.81],[573.54,7.79],[573.53,7.61],[573.52,3.38]],[[573.57,6.94],[573.58,3.99],[573.59,0.65],[573.6,7.17],[573.61,7.55]]]
["binance-futures","BNBUSDT",1728688748120,[[573.62,2.27],[573.61,3.9],[573.6,3.37],[573.57,6.7],[573.56,9.76]],[[573.63,18.11],[573.64,6.28],[573.65,4.21],[573.66,14.81],[573.67,2.07]]]
["binance-futures","BNBUSDT",1728688811886,[[573.24,10.41],[573.23,0.09],[573.22,2.95],[573.21,0.44],[573.2,4.42]],[[573.25,4.78],[573.26,0.01],[573.27,1.89],[573.28,4.91],[573.29,5.17]]]
["binance-futures","BNBUSDT",1728688867554,[[573.42,7.84],[573.4,2.89],[573.39,3.0],[573.38,4.47],[573.36,9.21]],[[573.43,13.67],[573.45,10.04],[573.46,10.48],[573.47,8.47],[573.48,13.18]]]
["binance-futures","BNBUSDT",1728688908540,[[573.28,8.02],[573.27,1.83],[573.26,2.89],[573.25,0.01],[573.24,6.9]],[[573.29,14.87],[573.31,3.61],[573.32,3.38],[573.33,16.52],[573.34,3.52]]]
["binance-futures","BNBUSDT",1728688978204,[[573.56,13.25],[573.55,8.77],[573.54,7.56],[573.53,11.33],[573.52,12.47]],[[573.57,0.93],[573.59,19.31],[573.6,127.81],[573.62,6.86],[573.63,9.12]]]
["binance-futures","BNBUSDT",1728689009641,[[573.51,0.04],[573.5,0.01],[573.48,0.57],[573.47,0.01],[573.45,1.88]],[[573.52,13.92],[573.53,4.72],[573.54,7.26],[573.55,19.33],[573.56,14.88]]]
["binance-futures","BNBUSDT",1728689090301,[[573.23,0.5],[573.21,0.44],[573.2,3.61],[573.19,0.48],[573.18,9.62]],[[573.24,14.27],[573.25,7.56],[573.26,1.04],[573.27,18.68],[573.28,25.85]]]
["binance-futures","BNBUSDT",1728689104115,[[573.08,2.26],[573.07,0.33],[573.06,2.74],[573.03,3.99],[573.01,3.53]],[[573.09,14.79],[573.1,4.6],[573.11,5.25],[573.12,9.35],[573.13,5.05]]]
["binance-futures","BNBUSDT",1728689137410,[[573.31,42.46],[573.3,9.37],[573.29,9.3],[573.28,6.42],[573.27,9.56]],[[573.32,0.28],[573.33,1.67],[573.34,1.49],[573.35,4.49],[573.36,2.34]]]
["binance-futures","BNBUSDT",1728689192265,[[573.3,8.25],[573.29,0.36],[573.28,2.87],[573.27,6.85],[573.26,8.47]],[[573.31,14.72],[573.32,2.87],[573.33,7.82],[573.34,3.33],[573.35,11.97]]]
["binance-futures","BNBUSDT",1728689258076,[[573.22,29.39],[573.21,2.0],[573.2,4.12],[573.19,4.67],[573.18,22.02]],[[573.23,2.79],[573.24,2.87],[573.26,5.69],[573.27,2.06],[573.28,4.89]]]
["binance-futures","BNBUSDT",1728689304200,[[573.27,18.29],[573.26,3.57],[573.25,1.26],[573.24,6.81],[573.23,4.53]],[[573.28,5.91],[573.29,4.94],[573.3,1.97],[573.31,2.71],[573.32,3.6]]]
["binance-futures","BNBUSDT",1728689383779,[[573.49,6.36],[573.48,0.7],[573.47,0.71],[573.46,3.57],[573.45,3.81]],[[573.5,119.21],[573.51,4.53],[573.52,5.72],[573.53,7.08],[573.54,15.43]]]
["binance-futures","BNBUSDT",1728689418831,[[573.54,47.48],[573.53,14.14],[573.52,18.84],[573.51,19.94],[573.5,7.02]],[[573.55,0.62],[573.56,1.29],[573.57,0.01],[573.58,0.05],[573.59,1.08]]]
["binance-futures","BNBUSDT",1728689497638,[[573.39,59.57],[573.38,24.78],[573.37,7.72],[573.36,19.75],[573.35,10.94]],[[573.4,4.31],[573.41,1.28],[573.43,0.7],[573.44,7.89],[573.45,8.56]]]
["binance-futures","BNBUSDT",1728689532219,[[573.64,56.08],[573.63,4.81],[573.62,10.03],[573.61,11.37],[573.6,21.43]],[[573.65,13.72],[573.66,2.32],[573.67,1.7],[573.68,14.58],[573.69,2.1]]]
["binance-futures","BNBUSDT",1728689591405,[[573.99,43.87],[573.98,24.07],[573.97,34.73],[573.96,20.16],[573.95,1.56]],[[574.0,5.67],[574.01,10.2],[574.02,1.28],[574.04,3.2],[574.05,5.94]]]
["binance-futures","BNBUSDT",1728689637933,[[573.97,11.5],[573.96,6.13],[573.95,18.43],[573.94,30.17],[573.93,35.7]],[[573.98,19.94],[573.99,2.9],[574.0,7.4],[574.01,3.01],[574.02,9.22]]]
["binance-futures","BNBUSDT",1728689693325,[[574.08,18.87],[574.07,0.01],[574.06,6.79],[574.05,4.42],[574.03,2.47]],[[574.09,1.63],[574.11,1.0],[574.13,7.7],[574.14,42.78],[574.15,1.9]]]
["binance-futures","BNBUSDT",1728689754797,[[574.0,38.4],[573.99,4.25],[573.98,8.76],[573.96,20.84],[573.95,2.11]],[[574.01,36.43],[574.02,9.91],[574.03,2.66],[574.04,1.0],[574.05,35.4]]]
["binance-futures","BNBUSDT",1728689796566,[[574.03,36.31],[574.02,6.81],[574.01,4.92],[574.0,13.45],[573.99,10.37]],[[574.04,7.28],[574.05,0.53],[574.06,6.83],[574.07,0.7],[574.08,2.09]]]
["binance-futures","BNBUSDT",1728689852642,[[573.56,53.25],[573.55,6.31],[573.54,13.14],[573.53,12.64],[573.52,19.73]],[[573.57,2.83],[573.59,1.27],[573.6,0.01],[573.61,3.63],[573.62,0.9]]]
["binance-futures","BNBUSDT",1728689882247,[[573.4,22.91],[573.39,7.53],[573.38,5.23],[573.37,6.39],[573.36,8.41]],[[573.41,2.58],[573.42,0.04],[573.43,0.01],[573.44,1.58],[573.45,0.7]]]
["binance-futures","BNBUSDT",1728689957538,[[573.65,35.46],[573.64,15.79],[573.63,10.98],[573.62,5.6],[573.61,10.31]],[[573.66,0.87],[573.67,1.27],[573.68,0.7],[573.69,3.26],[573.71,4.68]]]
["binance-futures","BNBUSDT",1728689972472,[[573.64,0.4],[573.62,0.21],[573.61,1.31],[573.6,1.4],[573.57,4.84]],[[573.65,31.19],[573.66,17.41],[573.67,6.49],[573.68,37.55],[573.69,14.45]]]
["binance-futures","BNBUSDT",1728690051804,[[573.5,23.05],[573.49,2.92],[573.48,5.0],[573.47,3.64],[573.46,6.29]],[[573.51,10.9],[573.52,0.33],[573.53,2.09],[573.54,2.47],[573.55,7.5]]]
["binance-futures","BNBUSDT",1728690100279,[[573.46,20.23],[573.45,11.48],[573.44,5.15],[573.43,14.22],[573.42,29.29]],[[573.47,4.82],[573.49,0.72],[573.5,4.29],[573.51,7.03],[573.52,23.87]]]
["binance-futures","BNBUSDT",1728690147929,[[573.43,15.93],[573.42,8.81],[573.41,3.89],[573.4,11.73],[573.39,5.41]],[[573.44,1.46],[573.46,4.32],[573.47,5.5],[573.48,6.28],[573.53,0.05]]]
["binance-futures","BNBUSDT",1728690210117,[[573.37,18.08],[573.36,14.5],[573.35,10.43],[573.34,11.1],[573.33,4.2]],[[573.38,1.61],[573.39,1.33],[573.4,0.73],[573.43,6.1],[573.44,4.96]]]
["binance-futures","BNBUSDT",1728690249085,[[573.52,4.42],[573.51,0.03],[573.5,0.71],[573.49,0.7],[573.48,4.99]],[[573.53,42.81],[573.54,8.95],[573.55,7.29],[573.56,19.33],[573.57,5.82]]]
["binance-futures","BNBUSDT",1728690271448,[[573.52,28.23],[573.51,2.67],[573.5,4.3],[573.49,7.13],[573.48,6.81]],[[573.53,2.64],[573.54,3.59],[573.55,0.7],[573.56,5.75],[573.57,3.93]]]
["binance-futures","BNBUSDT",1728690340066,[[573.52,9.51],[573.51,5.65],[573.5,9.52],[573.49,6.8],[573.48,12.25]],[[573.53,36.48],[573.54,8.21],[573.55,3.38],[573.56,10.49],[573.57,12.09]]]
["binance-futures","BNBUSDT",1728690373151,[[573.29,1.22],[573.28,0.06],[573.27,0.04],[573.26,1.8],[573.24,8.14]],[[573.3,55.36],[573.31,11.97],[573.32,10.39],[573.33,19.68],[573.34,13.56]]]
["binance-futures","BNBUSDT",1728690423262,[[573.0,21.06],[572.99,9.84],[572.98,4.69],[572.97,14.85],[572.96,14.39]],[[573.01,10.66],[573.02,2.14],[573.03,0.71],[573.04,0.7],[573.05,0.76]]]
["binance-futures","BNBUSDT",1728690463609,[[572.99,14.48],[572.98,14.3],[572.97,9.9],[572.96,20.64],[572.95,9.53]],[[573.0,18.88],[573.01,0.76],[573.02,0.7],[573.03,7.58],[573.04,12.71]]]
["binance-futures","BNBUSDT",1728690505535,[[572.53,6.49],[572.52,4.14],[572.5,4.14],[572.49,3.07],[572.4,7.38]],[[572.54,28.57],[572.55,11.82],[572.56,8.44],[572.57,8.75],[572.58,14.75]]]
["binance-futures","BNBUSDT",1728690565539,[[572.49,10.66],[572.48,7.83],[572.47,1.58],[572.46,24.31],[572.39,4.37]],[[572.5,29.35],[572.51,12.37],[572.52,5.36],[572.53,0.7],[572.54,8.58]]]
["binance-futures","BNBUSDT",1728690577898,[[572.58,0.73],[572.57,0.36],[572.55,4.46],[572.54,0.7],[570.9,37.08]],[[572.59,18.01],[572.6,3.94],[572.61,12.4],[572.62,22.5],[572.63,0.04]]]
["binance-futures","BNBUSDT",1728690648008,[[572.95,26.28],[572.94,19.73],[572.93,14.43],[572.92,4.91],[572.91,10.95]],[[572.96,5.86],[572.97,0.73],[572.98,5.65],[572.99,17.53],[573.0,111.42]]]
["binance-futures","BNBUSDT",1728690671946,[[572.93,24.18],[572.92,7.4],[572.91,8.55],[572.9,13.83],[572.89,0.86]],[[572.94,0.35],[572.95,0.43],[572.96,3.55],[572.97,1.27],[572.99,18.22]]]
["binance-futures","BNBUSDT",1728690744257,[[572.93,15.06],[572.92,0.71],[572.91,0.73],[572.9,1.59],[572.89,0.87]],[[572.94,4.35],[572.95,1.36],[572.96,4.61],[572.97,8.22],[572.98,12.65]]]
["binance-futures","BNBUSDT",1728690781450,[[573.08,0.04],[573.07,0.01],[573.04,2.91],[573.03,0.8],[573.01,2.46]],[[573.09,45.53],[573.1,18.33],[573.11,7.8],[573.12,52.73],[573.13,17.89]]]
["binance-futures","BNBUSDT",1728690840495,[[572.79,4.76],[572.78,0.01],[572.76,1.8],[572.74,9.13],[572.72,6.34]],[[572.8,37.74],[572.81,9.36],[572.82,16.88],[572.83,3.06],[572.84,13.78]]]
["binance-futures","BNBUSDT",1728690902606,[[572.87,19.47],[572.86,2.02],[572.85,3.45],[572.84,9.17],[572.83,4.75]],[[572.88,67.25],[572.9,5.48],[572.91,9.48],[572.92,23.26],[572.93,23.34]]]
["binance-futures","BNBUSDT",1728690954295,[[573.01,19.51],[573.0,8.98],[572.99,7.83],[572.98,8.96],[572.97,7.31]],[[573.02,0.32],[573.04,0.88],[573.05,0.64],[573.06,0.71],[573.07,0.7]]]
["binance-futures","BNBUSDT",1728691021213,[[572.93,8.76],[572.92,5.95],[572.91,2.5],[572.9,4.08],[572.89,2.88]],[[572.94,11.35],[572.95,9.94],[572.96,12.47],[572.97,9.35],[572.98,6.17]]]
["binance-futures","BNBUSDT",1728691064856,[[573.04,1.94],[573.03,0.36],[573.02,7.24],[573.01,6.15],[573.0,14.18]],[[573.05,22.65],[573.06,5.5],[573.07,4.16],[573.08,25.37],[573.09,7.63]]]
["binance-futures","BNBUSDT",1728691150015,[[573.28,18.31],[573.27,2.92],[573.26,8.63],[573.25,35.37],[573.23,2.5]],[[573.29,1.24],[573.3,0.49],[573.31,0.52],[573.32,6.26],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691150790,[[573.28,9.78],[573.27,0.71],[573.26,8.63],[573.25,34.37],[573.24,168.77]],[[573.29,21.42],[573.3,4.57],[573.31,0.7],[573.32,4.63],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691150841,[[573.28,9.28],[573.27,0.71],[573.26,8.63],[573.25,34.7],[573.24,168.77]],[[573.29,17.28],[573.3,5.13],[573.31,1.26],[573.32,5.19],[573.33,4.33]]]
["binance-futures","BNBUSDT",1728691150867,[[573.28,9.28],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,17.28],[573.3,5.13],[573.31,1.26],[573.32,5.19],[573.33,4.33]]]
["binance-futures","BNBUSDT",1728691150934,[[573.28,9.28],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,17.31],[573.3,5.13],[573.31,1.26],[573.32,5.19],[573.33,4.33]]]
["binance-futures","BNBUSDT",1728691151052,[[573.28,9.28],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,16.06],[573.3,5.13],[573.31,1.26],[573.32,5.19],[573.33,4.33]]]
["binance-futures","BNBUSDT",1728691151217,[[573.28,9.27],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,16.06],[573.3,5.13],[573.31,1.26],[573.32,5.19],[573.33,4.33]]]
["binance-futures","BNBUSDT",1728691151249,[[573.28,9.27],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,16.74],[573.3,4.57],[573.31,0.7],[573.32,4.63],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151438,[[573.28,9.29],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.77]],[[573.29,16.74],[573.3,4.57],[573.31,0.7],[573.32,4.63],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151523,[[573.28,13.54],[573.27,0.71],[573.26,8.63],[573.25,33.7],[573.24,168.61]],[[573.29,6.55],[573.3,4.57],[573.31,0.7],[573.32,4.63],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151565,[[573.28,15.73],[573.27,0.71],[573.26,8.63],[573.25,33.54],[573.24,168.61]],[[573.29,4.61],[573.3,4.57],[573.31,0.7],[573.32,4.63],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151752,[[573.28,15.74],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,5.62],[573.3,4.57],[573.31,0.7],[573.32,6.29],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151823,[[573.28,15.74],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,5.62],[573.3,3.87],[573.31,0.7],[573.32,6.29],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691151866,[[573.28,15.74],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,3.05],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.6,28.68]]]
["binance-futures","BNBUSDT",1728691151914,[[573.28,19.19],[573.27,0.71],[573.26,8.63],[573.25,34.81],[573.24,168.61]],[[573.29,1.05],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.41,10.71]]]
["binance-futures","BNBUSDT",1728691152118,[[573.28,19.19],[573.27,0.71],[573.26,8.63],[573.25,34.81],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152197,[[573.28,17.95],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,3.63],[573.3,3.87],[573.31,0.7],[573.32,6.29],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691152257,[[573.28,15.83],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,3.63],[573.3,3.87],[573.31,0.7],[573.32,6.29],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691152307,[[573.28,15.87],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,3.63],[573.3,3.87],[573.31,0.7],[573.32,6.29],[573.33,3.77]]]
["binance-futures","BNBUSDT",1728691152375,[[573.28,17.98],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,2.59],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152471,[[573.28,17.99],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,2.59],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152646,[[573.28,18.01],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152688,[[573.28,18.01],[573.27,0.98],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,6.29],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152801,[[573.28,18.01],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,4.63],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152870,[[573.28,18.01],[573.27,0.71],[573.26,8.63],[573.25,34.81],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,4.63],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152916,[[573.28,18.01],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,1.04],[573.3,3.87],[573.32,4.63],[573.33,3.77],[573.37,0.98]]]
["binance-futures","BNBUSDT",1728691152957,[[573.28,19.25],[573.27,0.71],[573.26,8.63],[573.25,34.54],[573.24,168.61]],[[573.29,1.04],[573.32,4.63],[573.33,3.77],[573.37,0.98],[573.42,24.14]]]
["binance-futures","BNBUSDT",1728691153018,[[573.28,19.27],[573.27,2.92],[573.26,9.06],[573.25,34.81],[573.24,168.61]],[[573.29,0.1],[573.32,3.93],[573.33,3.77],[573.37,0.98],[573.42,24.14]]]
["binance-futures","BNBUSDT",1728691153066,[[573.28,19.27],[573.27,2.92],[573.26,9.06],[573.25,34.81],[573.24,168.61]],[[573.29,0.1],[573.32,3.93],[573.33,3.77],[573.37,0.98],[573.42,23.57]]]
["binance-futures","BNBUSDT",1728691153140,[[573.28,19.54],[573.27,2.92],[573.26,9.06],[573.25,34.7],[573.24,168.61]],[[573.29,0.1],[573.32,3.93],[573.33,3.77],[573.37,0.98],[573.42,23.57]]]
["binance-futures","BNBUSDT",1728691153184,[[573.28,19.88],[573.27,2.92],[573.26,9.06],[573.25,34.7],[573.24,168.61]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.42,23.57]]]
["binance-futures","BNBUSDT",1728691153238,[[573.28,19.61],[573.27,2.92],[573.26,9.06],[573.25,34.7],[573.24,168.77]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153267,[[573.28,19.61],[573.27,2.92],[573.26,9.23],[573.25,34.97],[573.24,168.77]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153347,[[573.28,19.61],[573.27,2.92],[573.26,9.23],[573.25,34.7],[573.24,168.77]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153385,[[573.28,19.65],[573.27,2.92],[573.26,9.23],[573.25,34.7],[573.24,168.77]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153424,[[573.28,19.65],[573.27,3.19],[573.26,9.23],[573.25,34.7],[573.24,168.77]],[[573.29,0.1],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153521,[[573.28,19.65],[573.27,3.19],[573.26,9.23],[573.25,34.7],[573.24,168.77]],[[573.29,0.13],[573.32,0.06],[573.33,3.77],[573.37,0.98],[573.38,22.02]]]
["binance-futures","BNBUSDT",1728691153614,[[573.31,41.91],[573.3,5.13],[573.29,13.24],[573.28,14.57],[573.27,3.91]],[[573.32,0.06],[573.33,1.07],[573.34,0.01],[573.35,17.52],[573.36,19.3]]]
["binance-futures","BNBUSDT",1728691153665,[[573.31,41.91],[573.3,6.52],[573.29,13.24],[573.28,14.62],[573.27,3.91]],[[573.32,0.06],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153707,[[573.31,41.97],[573.3,6.52],[573.29,11.5],[573.28,13.56],[573.27,4.39]],[[573.32,0.06],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153768,[[573.31,42.02],[573.3,6.52],[573.29,11.5],[573.28,13.51],[573.27,4.39]],[[573.32,0.06],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153815,[[573.31,43.02],[573.3,6.52],[573.29,11.5],[573.28,13.51],[573.27,4.12]],[[573.32,0.28],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153869,[[573.31,43.02],[573.3,6.52],[573.29,11.5],[573.28,13.51],[573.27,4.12]],[[573.32,0.31],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153922,[[573.31,43.15],[573.3,7.22],[573.29,11.5],[573.28,13.4],[573.27,4.12]],[[573.32,0.33],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153989,[[573.31,43.22],[573.3,7.22],[573.29,11.5],[573.28,13.33],[573.27,4.12]],[[573.32,0.33],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691153999,[[573.31,43.22],[573.3,7.22],[573.29,11.5],[573.28,13.33],[573.27,3.48]],[[573.32,0.33],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,15.94]]]
["binance-futures","BNBUSDT",1728691154073,[[573.31,43.22],[573.3,7.22],[573.29,10.56],[573.28,13.33],[573.27,3.48]],[[573.32,0.33],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154134,[[573.31,41.41],[573.3,6.66],[573.29,10.0],[573.28,12.77],[573.27,2.92]],[[573.32,0.33],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154204,[[573.31,41.41],[573.3,6.66],[573.29,11.03],[573.28,12.77],[573.27,2.92]],[[573.32,0.37],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154254,[[573.31,41.38],[573.3,6.66],[573.29,11.46],[573.28,12.77],[573.27,2.92]],[[573.32,0.54],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154293,[[573.31,41.34],[573.3,6.66],[573.29,11.46],[573.28,12.77],[573.27,2.92]],[[573.32,0.97],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154421,[[573.31,41.59],[573.3,6.66],[573.29,11.46],[573.28,12.77],[573.27,2.92]],[[573.32,0.97],[573.33,1.07],[573.34,0.01],[573.35,0.04],[573.36,16.64]]]
["binance-futures","BNBUSDT",1728691154815,[[573.36,39.01],[573.35,20.08],[573.34,6.65],[573.33,21.27],[573.32,15.59]],[[573.37,0.28],[573.39,0.06],[573.4,0.01],[573.41,10.51],[573.42,31.46]]]
["binance-futures","BNBUSDT",1728691154865,[[573.36,42.15],[573.35,19.81],[573.34,6.21],[573.33,12.54],[573.32,13.78]],[[573.37,0.28],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,17.85]]]
["binance-futures","BNBUSDT",1728691154915,[[573.36,44.41],[573.35,17.27],[573.34,5.02],[573.33,12.54],[573.32,12.59]],[[573.37,0.28],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,8.9]]]
["binance-futures","BNBUSDT",1728691154968,[[573.36,44.67],[573.35,17.27],[573.34,5.02],[573.33,12.54],[573.32,12.59]],[[573.37,0.28],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,0.4]]]
["binance-futures","BNBUSDT",1728691155018,[[573.36,44.74],[573.35,17.27],[573.34,5.02],[573.33,12.54],[573.32,12.59]],[[573.37,0.28],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,3.64]]]
["binance-futures","BNBUSDT",1728691155072,[[573.36,44.77],[573.35,17.27],[573.34,5.02],[573.33,12.54],[573.32,12.59]],[[573.37,0.31],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,3.64]]]
["binance-futures","BNBUSDT",1728691155126,[[573.36,43.51],[573.35,17.27],[573.34,5.02],[573.33,12.7],[573.32,12.59]],[[573.37,0.31],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155153,[[573.36,43.51],[573.35,16.48],[573.34,5.02],[573.33,12.7],[573.32,12.59]],[[573.37,0.31],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155219,[[573.36,43.51],[573.35,16.48],[573.34,5.02],[573.33,12.7],[573.32,12.59]],[[573.37,0.34],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155277,[[573.36,43.52],[573.35,16.48],[573.34,5.02],[573.33,12.86],[573.32,12.59]],[[573.37,0.34],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155339,[[573.36,44.77],[573.35,16.48],[573.34,5.02],[573.33,12.86],[573.32,12.59]],[[573.37,0.36],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155391,[[573.36,44.8],[573.35,16.48],[573.34,5.02],[573.33,12.86],[573.32,12.59]],[[573.37,0.36],[573.39,0.06],[573.4,0.01],[573.41,0.05],[573.42,4.34]]]
["binance-futures","BNBUSDT",1728691155527,[[573.41,18.99],[573.4,8.79],[573.39,17.02],[573.38,11.86],[573.37,21.51]],[[573.42,2.01],[573.43,0.74],[573.44,0.79],[573.45,6.54],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155577,[[573.41,19.0],[573.4,14.18],[573.39,6.29],[573.38,7.1],[573.37,16.02]],[[573.42,2.01],[573.43,0.74],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155629,[[573.41,19.0],[573.4,10.41],[573.39,6.29],[573.38,5.91],[573.37,16.02]],[[573.42,2.01],[573.43,0.74],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155670,[[573.41,19.03],[573.4,10.41],[573.39,6.29],[573.38,5.91],[573.37,16.02]],[[573.42,2.04],[573.43,0.74],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155775,[[573.41,19.04],[573.4,10.41],[573.39,6.29],[573.38,5.91],[573.37,16.02]],[[573.42,2.04],[573.43,0.74],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155839,[[573.41,19.04],[573.4,10.41],[573.39,6.8],[573.38,5.91],[573.37,15.86]],[[573.42,2.04],[573.43,0.74],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155890,[[573.41,19.04],[573.4,10.41],[573.39,6.8],[573.38,5.91],[573.37,15.86]],[[573.42,2.04],[573.43,0.04],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155943,[[573.41,19.43],[573.4,10.41],[573.39,6.8],[573.38,5.91],[573.37,15.86]],[[573.42,0.51],[573.43,0.04],[573.44,0.79],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691155995,[[573.41,19.46],[573.4,10.41],[573.39,6.8],[573.38,6.42],[573.37,15.86]],[[573.42,0.51],[573.43,0.04],[573.44,0.09],[573.45,4.45],[573.46,0.11]]]
["binance-futures","BNBUSDT",1728691156041,[[573.41,20.96],[573.4,10.41],[573.39,7.35],[573.38,6.42],[573.37,16.41]],[[573.42,0.51],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156090,[[573.41,20.96],[573.4,10.41],[573.39,7.35],[573.38,6.42],[573.37,16.57]],[[573.42,0.52],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156151,[[573.41,20.69],[573.4,10.41],[573.39,7.35],[573.38,6.42],[573.37,16.73]],[[573.42,0.52],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156312,[[573.41,19.45],[573.4,10.41],[573.39,7.35],[573.38,6.42],[573.37,16.73]],[[573.42,0.52],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156463,[[573.41,20.74],[573.4,10.41],[573.39,7.35],[573.38,6.42],[573.37,16.73]],[[573.42,0.52],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156518,[[573.41,20.74],[573.4,10.41],[573.39,7.5],[573.38,6.42],[573.37,16.18]],[[573.42,0.96],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156814,[[573.41,20.74],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.18]],[[573.42,2.49],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156868,[[573.41,19.48],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.18]],[[573.42,2.49],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691156976,[[573.41,19.53],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.18]],[[573.42,2.49],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691157046,[[573.41,19.53],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,2.49],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691157101,[[573.41,19.53],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,2.49],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157254,[[573.41,20.76],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,0.94],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,1.75]]]
["binance-futures","BNBUSDT",1728691157308,[[573.41,20.76],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,0.98],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,1.75]]]
["binance-futures","BNBUSDT",1728691157496,[[573.41,20.76],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,0.98],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157554,[[573.41,20.79],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.17],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157580,[[573.41,19.53],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.19],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157660,[[573.41,19.53],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.19],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157775,[[573.41,19.62],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.19],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691157906,[[573.41,19.62],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.17],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691158055,[[573.41,19.62],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.12],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691158124,[[573.41,19.63],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.28],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,2.45]]]
["binance-futures","BNBUSDT",1728691158234,[[573.41,19.65],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.88]],[[573.42,1.28],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691158287,[[573.41,19.65],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.72]],[[573.42,1.29],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691158316,[[573.41,19.65],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.56]],[[573.42,1.29],[573.43,0.04],[573.44,0.79],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691158431,[[573.41,20.88],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.56]],[[573.42,1.31],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691159155,[[573.41,20.91],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.56]],[[573.42,2.51],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691159330,[[573.41,20.93],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.56]],[[573.42,2.51],[573.43,0.04],[573.44,0.09],[573.45,2.59],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691159380,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,7.12],[573.37,16.56]],[[573.42,4.78],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691159432,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.78],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691159540,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.73],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691159639,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,2.46],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160043,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.29],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160068,[[573.41,19.59],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.25],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160219,[[573.41,19.61],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,5.27],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160276,[[573.41,19.61],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.25],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160313,[[573.41,19.61],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.24],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691160497,[[573.41,19.62],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.24],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691161095,[[573.41,19.63],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.19],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691161184,[[573.41,19.63],[573.4,10.41],[573.39,7.5],[573.38,6.64],[573.37,16.56]],[[573.42,4.16],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691161309,[[573.41,19.92],[573.4,10.41],[573.39,7.5],[573.38,6.48],[573.37,16.56]],[[573.42,4.18],[573.43,0.74],[573.44,4.66],[573.45,2.59],[573.46,4.68]]]
["binance-futures","BNBUSDT",1728691161459,[[573.41,21.21],[573.4,10.41],[573.39,7.5],[573.38,6.48],[573.37,16.56]],[[573.42,2.6],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691161510,[[573.41,21.88],[573.4,10.41],[573.39,6.47],[573.38,6.48],[573.37,16.56]],[[573.42,2.6],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691161572,[[573.41,21.61],[573.4,10.41],[573.39,6.47],[573.38,6.48],[573.37,16.56]],[[573.42,2.63],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691161721,[[573.41,21.61],[573.4,10.41],[573.39,6.47],[573.38,6.48],[573.37,16.56]],[[573.42,2.62],[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.81]]]
["binance-futures","BNBUSDT",1728691162078,[[573.42,12.08],[573.41,26.93],[573.4,10.41],[573.39,6.47],[573.38,6.48]],[[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162134,[[573.42,37.28],[573.41,6.89],[573.4,4.57],[573.39,6.47],[573.38,10.84]],[[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162180,[[573.42,37.3],[573.41,6.89],[573.4,5.96],[573.39,6.47],[573.38,11.0]],[[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691162237,[[573.42,37.32],[573.41,12.2],[573.4,5.96],[573.39,6.47],[573.38,11.0]],[[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162288,[[573.42,29.43],[573.41,12.14],[573.4,5.96],[573.39,6.47],[573.38,11.0]],[[573.43,0.04],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162333,[[573.42,26.94],[573.41,11.84],[573.4,5.96],[573.39,6.47],[573.38,11.0]],[[573.43,1.59],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162380,[[573.42,26.31],[573.41,11.84],[573.4,5.96],[573.39,6.47],[573.38,11.0]],[[573.43,1.59],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162443,[[573.42,26.89],[573.41,11.48],[573.4,5.96],[573.39,6.47],[573.38,10.84]],[[573.43,1.64],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162495,[[573.42,26.19],[573.41,9.35],[573.4,5.96],[573.39,6.47],[573.38,10.84]],[[573.43,5.75],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162540,[[573.42,26.23],[573.41,9.31],[573.4,5.96],[573.39,6.47],[573.38,10.84]],[[573.43,5.14],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162653,[[573.42,25.39],[573.41,9.31],[573.4,5.96],[573.39,6.47],[573.38,10.84]],[[573.43,3.41],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162696,[[573.42,25.43],[573.41,9.31],[573.4,5.96],[573.39,6.47],[573.38,10.84]],[[573.43,3.4],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691162746,[[573.42,25.43],[573.41,9.31],[573.4,4.57],[573.39,6.47],[573.38,10.84]],[[573.43,4.1],[573.44,4.66],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691163067,[[573.42,6.57],[573.41,7.31],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,22.58],[573.44,4.66],[573.45,6.59],[573.46,5.45],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691163161,[[573.42,8.22],[573.41,7.31],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,22.58],[573.44,4.66],[573.45,6.59],[573.46,5.45],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691163225,[[573.42,13.22],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,11.14],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163278,[[573.42,13.22],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,11.18],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163318,[[573.42,13.21],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,4.79],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163454,[[573.42,13.15],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,4.79],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163521,[[573.42,13.16],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,4.79],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163630,[[573.42,13.16],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.7],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163731,[[573.42,11.03],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.7],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163836,[[573.42,11.03],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,19.06],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691163898,[[573.42,11.03],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,19.06],[573.44,4.66],[573.45,6.59],[573.46,5.45],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691164108,[[573.42,11.03],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,18.99],[573.44,4.66],[573.45,6.59],[573.46,5.45],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691164167,[[573.42,13.16],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.58],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691164217,[[573.42,13.16],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.55],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691164274,[[573.42,13.17],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.55],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,2.46]]]
["binance-futures","BNBUSDT",1728691164346,[[573.42,13.17],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.55],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164482,[[573.42,13.17],[573.41,3.65],[573.4,4.57],[573.39,5.96],[573.38,10.33]],[[573.43,8.29],[573.44,4.66],[573.45,6.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164538,[[573.42,19.95],[573.41,4.15],[573.4,5.58],[573.39,6.46],[573.38,10.83]],[[573.43,3.68],[573.44,3.96],[573.45,1.89],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164591,[[573.42,21.17],[573.41,4.15],[573.4,5.58],[573.39,6.46],[573.38,10.83]],[[573.43,2.5],[573.44,3.96],[573.45,1.89],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164618,[[573.42,21.21],[573.41,4.15],[573.4,5.58],[573.39,6.46],[573.38,10.83]],[[573.43,2.5],[573.44,3.96],[573.45,1.89],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164697,[[573.42,19.99],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,4.03],[573.44,3.96],[573.45,2.59],[573.46,8.05],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691164893,[[573.42,19.99],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,2.47],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165065,[[573.42,19.99],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,2.5],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165255,[[573.42,20.04],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,2.46],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165339,[[573.42,20.14],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,3.99],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165385,[[573.42,20.15],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,3.99],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165430,[[573.42,20.19],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,4.01],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165479,[[573.42,20.2],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,4.01],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165524,[[573.42,20.2],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,4.38],[573.44,3.96],[573.45,2.59],[573.46,4.68],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691165707,[[573.42,20.2],[573.41,3.65],[573.4,5.08],[573.39,6.47],[573.38,10.33]],[[573.43,0.8],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691165760,[[573.42,21.73],[573.41,4.13],[573.4,7.77],[573.39,6.95],[573.38,10.81]],[[573.43,0.47],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691165811,[[573.42,21.73],[573.41,5.52],[573.4,7.77],[573.39,6.95],[573.38,10.97]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691165861,[[573.42,21.73],[573.41,5.52],[573.4,7.77],[573.39,6.95],[573.38,10.97]],[[573.43,0.47],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691165968,[[573.42,21.73],[573.41,5.52],[573.4,7.77],[573.39,6.95],[573.38,10.97]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.12]]]
["binance-futures","BNBUSDT",1728691166214,[[573.42,21.83],[573.41,5.04],[573.4,7.29],[573.39,6.47],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166224,[[573.42,21.56],[573.41,5.04],[573.4,7.29],[573.39,6.47],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166321,[[573.42,21.56],[573.41,5.04],[573.4,7.29],[573.39,6.47],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,3.38]]]
["binance-futures","BNBUSDT",1728691166363,[[573.42,21.56],[573.41,5.52],[573.4,7.56],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166471,[[573.42,21.57],[573.41,5.52],[573.4,7.56],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166525,[[573.42,21.58],[573.41,5.52],[573.4,7.29],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166537,[[573.42,21.58],[573.41,5.79],[573.4,7.29],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166805,[[573.42,21.58],[573.41,5.52],[573.4,7.29],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691166961,[[573.42,21.58],[573.41,5.79],[573.4,7.29],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167066,[[573.42,21.54],[573.41,5.47],[573.4,7.29],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167156,[[573.42,21.59],[573.41,5.47],[573.4,7.56],[573.39,6.95],[573.38,10.49]],[[573.43,0.5],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167204,[[573.42,21.59],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167316,[[573.42,21.44],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167361,[[573.42,21.69],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,1.89],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167426,[[573.42,21.69],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,0.15],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167481,[[573.42,21.7],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,0.15],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167500,[[573.42,21.7],[573.41,5.47],[573.4,7.29],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,0.15],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167552,[[573.42,21.7],[573.41,5.47],[573.4,7.56],[573.39,7.42],[573.38,10.96]],[[573.43,0.49],[573.44,0.09],[573.45,0.15],[573.46,0.11],[573.47,0.82]]]
["binance-futures","BNBUSDT",1728691167820,[[573.48,20.12],[573.47,7.1],[573.46,4.57],[573.45,8.01],[573.44,11.53]],[[573.49,0.6],[573.5,1.32],[573.52,4.86],[573.61,8.36],[573.62,8.01]]]
["binance-futures","BNBUSDT",1728691167872,[[573.48,20.38],[573.47,6.92],[573.46,4.57],[573.45,14.3],[573.44,9.67]],[[573.49,0.6],[573.5,0.62],[573.52,2.97],[573.53,0.73],[573.55,3.45]]]
["binance-futures","BNBUSDT",1728691167924,[[573.48,21.67],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.67]],[[573.49,0.63],[573.5,0.62],[573.52,2.97],[573.53,0.73],[573.54,3.86]]]
["binance-futures","BNBUSDT",1728691167975,[[573.48,20.76],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.67]],[[573.49,0.63],[573.5,0.62],[573.52,0.73],[573.53,0.73],[573.54,3.86]]]
["binance-futures","BNBUSDT",1728691168027,[[573.48,20.94],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.67]],[[573.49,0.63],[573.5,0.62],[573.52,0.73],[573.53,0.73],[573.54,2.97]]]
["binance-futures","BNBUSDT",1728691168077,[[573.48,20.98],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.67]],[[573.49,0.63],[573.5,0.62],[573.52,0.73],[573.53,0.73],[573.54,2.97]]]
["binance-futures","BNBUSDT",1728691168133,[[573.48,20.98],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.35]],[[573.49,0.63],[573.5,0.62],[573.52,0.73],[573.53,0.73],[573.54,2.97]]]
["binance-futures","BNBUSDT",1728691168197,[[573.48,21.39],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.35]],[[573.49,2.39],[573.5,0.62],[573.52,0.73],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168235,[[573.48,21.39],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.35]],[[573.49,2.39],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168308,[[573.48,21.43],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.35]],[[573.49,2.39],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168340,[[573.48,21.42],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,9.35]],[[573.49,2.37],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168468,[[573.48,21.42],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,10.05]],[[573.49,2.37],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168527,[[573.48,21.42],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,10.05]],[[573.49,2.56],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168672,[[573.48,20.9],[573.47,3.35],[573.46,4.57],[573.45,14.3],[573.44,10.05]],[[573.49,2.56],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,6.84]]]
["binance-futures","BNBUSDT",1728691168746,[[573.48,20.9],[573.47,3.35],[573.46,4.57],[573.45,15.0],[573.44,10.05]],[[573.49,3.07],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691169007,[[573.48,20.9],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,10.05]],[[573.49,3.07],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691169066,[[573.48,22.12],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,10.05]],[[573.49,3.09],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691169276,[[573.48,21.64],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,9.59]],[[573.49,3.79],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691169346,[[573.48,21.75],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,9.59]],[[573.49,3.79],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691169402,[[573.48,21.67],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,9.59]],[[573.49,3.79],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,7.54]]]
["binance-futures","BNBUSDT",1728691170039,[[573.48,21.67],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,9.59]],[[573.49,3.79],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,10.9]]]
["binance-futures","BNBUSDT",1728691170319,[[573.48,21.81],[573.47,3.35],[573.46,4.57],[573.45,13.37],[573.44,9.59]],[[573.49,3.79],[573.5,1.32],[573.52,4.6],[573.53,0.73],[573.54,10.9]]]
["binance-futures","BNBUSDT",1728691170595,[[573.48,25.64],[573.47,3.35],[573.46,4.84],[573.45,13.37],[573.44,10.05]],[[573.49,3.06],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691170647,[[573.48,23.75],[573.47,3.35],[573.46,7.05],[573.45,13.37],[573.44,10.21]],[[573.49,3.09],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691170691,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,10.21]],[[573.49,3.09],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691170751,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,10.05]],[[573.49,3.09],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691170891,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,10.05]],[[573.49,3.09],[573.5,0.62],[573.51,0.99],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691170962,[[573.48,23.71],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,3.09],[573.5,0.62],[573.51,0.99],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691171284,[[573.48,23.69],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,3.09],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691171361,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,3.09],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691171556,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.92],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691171805,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.91],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172072,[[573.48,23.79],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.91],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172120,[[573.48,23.8],[573.47,3.35],[573.46,6.78],[573.45,13.64],[573.44,9.59]],[[573.49,2.91],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172215,[[573.48,23.8],[573.47,3.35],[573.46,6.78],[573.45,13.64],[573.44,9.59]],[[573.49,2.83],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172277,[[573.48,23.8],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.83],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172343,[[573.48,23.73],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.83],[573.5,0.62],[573.51,0.29],[573.52,4.6],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172515,[[573.48,23.75],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.48],[573.5,0.62],[573.51,0.29],[573.52,3.9],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172843,[[573.48,23.78],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.48],[573.5,0.62],[573.51,0.29],[573.52,3.9],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691172996,[[573.48,23.78],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691173210,[[573.48,24.24],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691173335,[[573.48,24.24],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691173361,[[573.48,24.3],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691173477,[[573.48,24.33],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174203,[[573.48,24.34],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691174260,[[573.48,24.34],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,10.02]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691174366,[[573.48,24.34],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,10.02]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174425,[[573.48,24.34],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,9.75]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174472,[[573.48,24.65],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,9.75]],[[573.49,2.31],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174525,[[573.48,24.66],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,9.75]],[[573.49,2.73],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174545,[[573.48,24.66],[573.47,3.35],[573.46,6.78],[573.45,14.76],[573.44,9.59]],[[573.49,2.73],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174640,[[573.48,24.66],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.73],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174777,[[573.48,24.66],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.86]],[[573.49,2.73],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691174953,[[573.48,24.66],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.73],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175015,[[573.48,24.65],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.73],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175066,[[573.48,24.55],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.73],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175089,[[573.48,24.67],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.75],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175178,[[573.48,24.67],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.75],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175288,[[573.48,24.67],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.75],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175361,[[573.48,24.72],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175410,[[573.48,24.68],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175457,[[573.48,24.99],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175519,[[573.48,24.79],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175550,[[573.48,24.68],[573.47,3.35],[573.46,6.78],[573.45,13.37],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175937,[[573.48,24.68],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691175964,[[573.48,24.68],[573.47,3.35],[573.46,6.78],[573.45,19.96],[573.44,9.59]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176048,[[573.48,24.68],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.86]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176098,[[573.48,24.85],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.86]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691176217,[[573.48,24.3],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,10.02]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691176268,[[573.48,24.84],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,10.02]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691176321,[[573.48,24.96],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.03]]]
["binance-futures","BNBUSDT",1728691176503,[[573.48,24.96],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.03],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176622,[[573.48,24.96],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.99],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176629,[[573.48,24.96],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176723,[[573.48,24.96],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,10.02]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691176833,[[573.48,24.93],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177041,[[573.48,24.93],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177145,[[573.48,24.94],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177192,[[573.48,25.01],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177325,[[573.48,25.02],[573.47,3.35],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177508,[[573.48,25.09],[573.47,3.62],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,2.86],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177551,[[573.48,25.07],[573.47,3.62],[573.46,6.78],[573.45,19.69],[573.44,9.75]],[[573.49,3.24],[573.5,0.62],[573.51,0.29],[573.52,0.73],[573.53,0.73]]]
["binance-futures","BNBUSDT",1728691177664,[[573.54,31.01],[573.53,14.17],[573.52,20.86],[573.51,11.62],[573.5,26.65]],[[573.55,1.23],[573.57,0.1],[573.58,0.02],[573.59,3.57],[573.6,41.65]]]
["binance-futures","BNBUSDT",1728691177714,[[573.54,35.56],[573.53,15.25],[573.52,17.47],[573.51,17.8],[573.5,11.08]],[[573.55,1.76],[573.57,0.1],[573.58,0.02],[573.59,5.2],[573.6,22.12]]]
["binance-futures","BNBUSDT",1728691177763,[[573.54,36.1],[573.53,15.25],[573.52,17.47],[573.51,13.75],[573.5,9.89]],[[573.55,1.76],[573.57,0.1],[573.58,0.02],[573.59,0.08],[573.6,22.12]]]
["binance-futures","BNBUSDT",1728691177823,[[573.54,37.85],[573.53,15.25],[573.52,17.98],[573.51,13.75],[573.5,9.89]],[[573.55,1.79],[573.57,0.1],[573.58,0.02],[573.59,0.08],[573.6,20.12]]]
["binance-futures","BNBUSDT",1728691177876,[[573.54,38.58],[573.53,15.25],[573.52,17.98],[573.51,13.75],[573.5,9.89]],[[573.55,1.79],[573.57,0.1],[573.58,0.02],[573.59,0.05],[573.6,20.12]]]
["binance-futures","BNBUSDT",1728691177925,[[573.54,38.93],[573.53,15.25],[573.52,17.98],[573.51,13.75],[573.5,9.89]],[[573.55,1.79],[573.57,0.1],[573.58,0.02],[573.59,0.05],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691177980,[[573.54,39.7],[573.53,13.97],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.76],[573.57,0.1],[573.58,0.02],[573.59,0.05],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178022,[[573.54,39.74],[573.53,13.97],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.78],[573.57,0.1],[573.58,0.02],[573.59,0.05],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178084,[[573.54,32.39],[573.53,12.72],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178130,[[573.54,32.68],[573.53,12.72],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,22.01]]]
["binance-futures","BNBUSDT",1728691178189,[[573.54,32.68],[573.53,12.72],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178264,[[573.54,32.68],[573.53,12.72],[573.52,17.98],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,22.09]]]
["binance-futures","BNBUSDT",1728691178334,[[573.54,35.93],[573.53,12.72],[573.52,18.68],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,22.09]]]
["binance-futures","BNBUSDT",1728691178380,[[573.54,34.94],[573.53,12.72],[573.52,18.68],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,22.09]]]
["binance-futures","BNBUSDT",1728691178501,[[573.54,34.97],[573.53,12.72],[573.52,18.68],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,4.59],[573.59,0.75],[573.6,22.09]]]
["binance-futures","BNBUSDT",1728691178549,[[573.54,34.97],[573.53,12.72],[573.52,18.68],[573.51,14.26],[573.5,11.28]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178592,[[573.54,33.14],[573.53,12.31],[573.52,17.85],[573.51,13.85],[573.5,11.15]],[[573.55,1.58],[573.57,0.1],[573.58,2.39],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178658,[[573.54,33.14],[573.53,12.31],[573.52,17.85],[573.51,14.01],[573.5,10.83]],[[573.55,1.58],[573.57,0.1],[573.58,2.39],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178713,[[573.54,33.2],[573.53,12.31],[573.52,17.85],[573.51,14.01],[573.5,10.83]],[[573.55,1.58],[573.57,0.1],[573.58,2.39],[573.59,0.75],[573.6,16.21]]]
["binance-futures","BNBUSDT",1728691178864,[[573.54,33.2],[573.53,12.31],[573.52,17.85],[573.51,14.01],[573.5,10.83]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.91]]]
["binance-futures","BNBUSDT",1728691178959,[[573.54,31.94],[573.53,12.31],[573.52,17.85],[573.51,14.01],[573.5,10.83]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.91]]]
["binance-futures","BNBUSDT",1728691179054,[[573.54,33.2],[573.53,12.31],[573.52,17.85],[573.51,14.01],[573.5,10.83]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.91]]]
["binance-futures","BNBUSDT",1728691179107,[[573.54,33.2],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.91]]]
["binance-futures","BNBUSDT",1728691179171,[[573.54,34.16],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,16.91]]]
["binance-futures","BNBUSDT",1728691179224,[[573.54,34.32],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179255,[[573.54,34.33],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,1.58],[573.57,0.1],[573.58,0.72],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179339,[[573.54,34.31],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,0.77],[573.57,0.1],[573.58,0.02],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179389,[[573.54,34.32],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,0.77],[573.57,0.1],[573.58,0.02],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179425,[[573.54,34.35],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,0.77],[573.57,0.1],[573.58,0.02],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179720,[[573.54,34.34],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,0.77],[573.57,0.1],[573.58,0.02],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691179865,[[573.54,34.35],[573.53,12.31],[573.52,18.32],[573.51,14.01],[573.5,11.3]],[[573.55,0.77],[573.57,0.1],[573.58,0.02],[573.59,0.75],[573.6,20.34]]]
["binance-futures","BNBUSDT",1728691180167,[[573.56,27.11],[573.55,15.13],[573.54,28.17],[573.53,7.74],[573.52,16.69]],[[573.57,0.1],[573.58,0.02],[573.59,0.05],[573.6,16.21],[573.61,18.1]]]
["binance-futures","BNBUSDT",1728691180218,[[573.59,4.09],[573.58,4.22],[573.57,5.19],[573.56,41.12],[573.55,17.53]],[[573.6,16.21],[573.61,18.1],[573.65,0.08],[573.66,2.92],[573.67,8.21]]]
["binance-futures","BNBUSDT",1728691180269,[[573.59,21.79],[573.58,16.04],[573.57,36.65],[573.56,11.6],[573.55,6.84]],[[573.6,0.5],[573.61,2.39],[573.64,0.02],[573.65,0.08],[573.66,2.92]]]
["binance-futures","BNBUSDT",1728691180319,[[573.59,21.99],[573.58,11.52],[573.57,26.47],[573.56,9.33],[573.55,7.3]],[[573.6,0.5],[573.61,2.39],[573.64,0.71],[573.65,0.08],[573.66,2.92]]]
["binance-futures","BNBUSDT",1728691180371,[[573.59,22.54],[573.58,14.76],[573.57,8.84],[573.56,9.84],[573.55,7.46]],[[573.6,0.52],[573.61,2.39],[573.64,0.02],[573.65,0.08],[573.66,5.13]]]
["binance-futures","BNBUSDT",1728691180424,[[573.59,24.93],[573.58,9.91],[573.57,8.84],[573.56,9.84],[573.55,7.46]],[[573.6,0.55],[573.61,2.39],[573.64,0.02],[573.65,0.08],[573.66,8.11]]]
["binance-futures","BNBUSDT",1728691180475,[[573.59,23.1],[573.58,8.15],[573.57,8.34],[573.56,9.33],[573.55,6.56]],[[573.6,9.35],[573.61,3.09],[573.63,0.72],[573.64,4.59],[573.65,0.78]]]
["binance-futures","BNBUSDT",1728691180525,[[573.59,19.97],[573.58,6.76],[573.57,8.34],[573.56,9.33],[573.55,6.4]],[[573.6,10.65],[573.61,3.09],[573.63,0.72],[573.64,4.59],[573.65,0.78]]]
["binance-futures","BNBUSDT",1728691180579,[[573.59,20.12],[573.58,3.88],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,9.98],[573.61,3.09],[573.63,2.81],[573.64,4.59],[573.65,0.78]]]
["binance-futures","BNBUSDT",1728691180633,[[573.59,22.5],[573.58,3.88],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,9.98],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691180677,[[573.59,22.54],[573.58,3.88],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,8.43],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691180724,[[573.59,22.52],[573.58,3.88],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,6.78],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691180777,[[573.59,22.53],[573.58,3.88],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,6.78],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691180974,[[573.59,22.53],[573.58,4.58],[573.57,12.96],[573.56,9.33],[573.55,6.4]],[[573.6,6.78],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691181106,[[573.59,21.62],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.78],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691181160,[[573.59,21.64],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.25],[573.61,3.09],[573.63,4.49],[573.64,4.59],[573.65,2.46]]]
["binance-futures","BNBUSDT",1728691181210,[[573.59,21.69],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,7.84],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181411,[[573.59,21.68],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.72],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181464,[[573.59,21.73],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,4.94],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181513,[[573.59,21.73],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.78],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181567,[[573.59,21.75],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.78],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181629,[[573.59,21.75],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.23],[573.61,2.39],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691181772,[[573.59,21.75],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182094,[[573.59,21.75],[573.58,4.58],[573.57,12.5],[573.56,9.33],[573.55,5.94]],[[573.6,6.75],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182447,[[573.59,22.98],[573.58,4.58],[573.57,12.5],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182505,[[573.59,22.93],[573.58,4.58],[573.57,12.5],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182513,[[573.59,22.95],[573.58,4.58],[573.57,12.5],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,3.09],[573.62,0.74],[573.63,4.49],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182667,[[573.59,22.95],[573.58,4.58],[573.57,12.5],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182882,[[573.59,21.73],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.75],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691182951,[[573.59,21.68],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,6.77],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183010,[[573.59,22.98],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.94]],[[573.6,6.77],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183066,[[573.59,22.98],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183105,[[573.59,22.96],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183159,[[573.59,22.96],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,6.21]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183187,[[573.59,21.7],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,6.21]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183231,[[573.59,21.7],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.94]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183348,[[573.59,21.16],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183402,[[573.59,22.95],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183453,[[573.59,22.99],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.22],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183514,[[573.59,22.97],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.93]],[[573.6,5.53],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183578,[[573.59,23.02],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.93]],[[573.6,5.55],[573.61,2.39],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183833,[[573.59,21.76],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,5.63],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183890,[[573.59,21.76],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.2],[573.61,3.09],[573.62,0.74],[573.63,2.4],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691183943,[[573.59,21.76],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.2],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184146,[[573.59,19.66],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.2],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184252,[[573.59,21.75],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.15],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184545,[[573.59,21.87],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.15],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184593,[[573.59,23.11],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.92]],[[573.6,9.45],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184720,[[573.59,21.87],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.13],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184773,[[573.59,21.92],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.13],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691184923,[[573.59,21.92],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.32],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185074,[[573.59,21.9],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.32],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185317,[[573.59,21.78],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.32],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185425,[[573.59,21.82],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,10.32],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185540,[[573.59,21.86],[573.58,4.58],[573.57,12.05],[573.56,9.33],[573.55,5.49]],[[573.6,9.62],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185699,[[573.59,21.86],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.77],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185731,[[573.59,23.16],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.73],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691185793,[[573.59,23.16],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.7],[573.61,3.09],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691186021,[[573.59,23.16],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.7],[573.61,2.39],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691186076,[[573.59,23.21],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.7],[573.61,2.39],[573.62,0.74],[573.63,4.37],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691186101,[[573.59,23.18],[573.58,4.58],[573.57,12.48],[573.56,9.76],[573.55,5.92]],[[573.6,5.7],[573.61,2.39],[573.62,0.74],[573.63,2.69],[573.64,4.59]]]
["binance-futures","BNBUSDT",1728691186334,[[573.67,2.6],[573.65,1.1],[573.64,0.01],[573.63,2.09],[573.62,14.07]],[[573.68,23.2],[573.69,10.37],[573.7,8.65],[573.71,18.16],[573.72,2.73]]]
["binance-futures","BNBUSDT",1728691186387,[[573.64,4.54],[573.63,8.84],[573.62,7.35]],[[573.65,19.46],[573.66,16.59],[573.67,4.77],[573.68,9.41],[573.69,8.13]]]
["binance-futures","BNBUSDT",1728691186438,[[573.64,6.2],[573.63,5.17],[573.62,6.78],[573.61,1.14],[573.6,12.13]],[[573.65,22.16],[573.66,16.37],[573.67,4.77],[573.68,9.12],[573.69,8.13]]]
["binance-futures","BNBUSDT",1728691186487,[[573.64,6.93],[573.63,5.17],[573.62,6.78],[573.61,0.71],[573.6,9.76]],[[573.65,22.16],[573.66,16.37],[573.67,4.77],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186535,[[573.64,8.41],[573.63,5.87],[573.62,6.37],[573.61,1.22],[573.6,9.35]],[[573.65,22.24],[573.66,16.34],[573.67,4.77],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186613,[[573.64,6.69],[573.63,5.87],[573.62,6.37],[573.61,1.22],[573.6,9.35]],[[573.65,20.98],[573.66,16.34],[573.67,4.77],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186696,[[573.64,7.05],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.29]],[[573.65,22.26],[573.66,15.68],[573.67,4.77],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186802,[[573.64,5.23],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,22.93],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186838,[[573.64,5.63],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,22.95],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691186879,[[573.64,5.63],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,20.41],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,13.6]]]
["binance-futures","BNBUSDT",1728691187062,[[573.64,5.63],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,20.41],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187168,[[573.64,5.94],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,20.41],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187270,[[573.64,8.87],[573.63,4.63],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,14.61],[573.66,15.68],[573.67,5.47],[573.68,9.12],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187426,[[573.64,8.87],[573.63,2.95],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,14.61],[573.66,15.68],[573.67,5.47],[573.68,8.8],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187750,[[573.64,8.87],[573.63,2.95],[573.62,6.37],[573.61,1.22],[573.6,11.99]],[[573.65,14.61],[573.66,15.68],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187823,[[573.64,6.01],[573.63,2.25],[573.62,1.8],[573.61,1.22],[573.6,11.99]],[[573.65,17.26],[573.66,15.68],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187869,[[573.64,6.0],[573.63,0.01],[573.62,1.8],[573.61,1.22],[573.6,10.05]],[[573.65,20.04],[573.66,15.68],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187924,[[573.64,6.0],[573.63,0.01],[573.62,2.5],[573.61,1.22],[573.6,10.05]],[[573.65,17.27],[573.66,15.68],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691187971,[[573.64,6.03],[573.63,0.01],[573.62,2.5],[573.61,1.22],[573.6,10.05]],[[573.65,17.27],[573.66,15.68],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691188191,[[573.64,6.08],[573.63,0.01],[573.62,2.5],[573.61,1.22],[573.6,10.05]],[[573.65,17.28],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691188431,[[573.64,6.09],[573.63,0.01],[573.62,2.5],[573.61,1.22],[573.6,10.05]],[[573.65,17.28],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189080,[[573.64,6.21],[573.63,0.71],[573.62,2.5],[573.61,1.22],[573.6,10.05]],[[573.65,16.28],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189145,[[573.64,6.22],[573.63,0.71],[573.62,2.5],[573.61,0.71],[573.6,10.05]],[[573.65,16.47],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189362,[[573.64,6.68],[573.63,0.71],[573.62,2.5],[573.61,0.71],[573.6,10.05]],[[573.65,16.47],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189470,[[573.64,6.68],[573.63,0.71],[573.62,2.5],[573.61,0.71],[573.6,10.05]],[[573.65,16.43],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189523,[[573.64,6.72],[573.63,0.71],[573.62,2.5],[573.61,0.71],[573.6,11.79]],[[573.65,16.85],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189547,[[573.64,6.72],[573.63,0.71],[573.62,4.41],[573.61,0.71],[573.6,11.79]],[[573.65,16.85],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189626,[[573.64,7.4],[573.63,0.71],[573.62,4.41],[573.61,0.71],[573.6,11.79]],[[573.65,15.61],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691189891,[[573.64,7.3],[573.63,0.71],[573.62,4.41],[573.61,0.71],[573.6,11.79]],[[573.65,15.61],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190043,[[573.64,6.64],[573.63,0.71],[573.62,4.41],[573.61,0.71],[573.6,11.79]],[[573.65,16.85],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190084,[[573.64,6.64],[573.63,0.71],[573.62,4.41],[573.61,0.71],[573.6,11.79]],[[573.65,16.84],[573.66,16.38],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190355,[[573.64,14.72],[573.63,0.71],[573.62,4.41],[573.61,1.7],[573.6,12.78]],[[573.65,7.77],[573.66,14.64],[573.67,5.47],[573.68,11.36],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190399,[[573.64,14.72],[573.63,0.71],[573.62,4.41],[573.61,1.7],[573.6,14.69]],[[573.65,5.52],[573.66,13.94],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190465,[[573.64,18.24],[573.63,0.71],[573.62,4.41],[573.61,4.42],[573.6,14.69]],[[573.65,0.75],[573.66,5.87],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190532,[[573.64,16.98],[573.63,0.71],[573.62,4.41],[573.61,4.42],[573.6,14.69]],[[573.65,2.99],[573.66,6.57],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190590,[[573.64,16.98],[573.63,0.71],[573.62,4.92],[573.61,4.42],[573.6,14.69]],[[573.65,2.99],[573.66,6.57],[573.67,5.47],[573.68,9.5],[573.69,14.3]]]
["binance-futures","BNBUSDT",1728691190899,[[573.64,22.13],[573.63,0.98],[573.62,4.92],[573.61,4.42],[573.6,14.69]],[[573.65,0.97],[573.66,5.87],[573.68,4.73],[573.69,12.24],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691190956,[[573.64,20.87],[573.63,0.98],[573.62,4.92],[573.61,4.42],[573.6,14.69]],[[573.65,0.97],[573.66,5.87],[573.68,4.73],[573.69,12.24],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191064,[[573.65,33.99],[573.64,13.33],[573.63,0.98],[573.62,4.92],[573.61,4.42]],[[573.66,4.67],[573.68,4.73],[573.69,12.24],[573.71,7.13],[573.76,45.81]]]
["binance-futures","BNBUSDT",1728691191097,[[573.65,34.09],[573.64,13.33],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,4.67],[573.68,4.73],[573.69,12.24],[573.71,7.13],[573.76,32.41]]]
["binance-futures","BNBUSDT",1728691191161,[[573.65,34.27],[573.64,13.13],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,4.67],[573.68,4.73],[573.69,12.24],[573.71,7.13],[573.75,39.86]]]
["binance-futures","BNBUSDT",1728691191219,[[573.65,36.23],[573.64,12.73],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.67],[573.68,4.73],[573.69,6.77],[573.71,7.13],[573.75,38.47]]]
["binance-futures","BNBUSDT",1728691191269,[[573.65,36.31],[573.64,12.66],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.67],[573.68,4.73],[573.69,6.77],[573.71,7.13],[573.72,7.29]]]
["binance-futures","BNBUSDT",1728691191326,[[573.65,36.16],[573.64,11.76],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.67],[573.67,0.7],[573.68,4.73],[573.69,12.08],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191378,[[573.65,32.02],[573.64,11.76],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.67],[573.67,0.7],[573.68,4.73],[573.69,12.08],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191444,[[573.65,34.42],[573.64,9.43],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.69],[573.67,0.7],[573.68,4.73],[573.69,12.08],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191457,[[573.65,34.78],[573.64,9.07],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.69],[573.67,0.7],[573.68,4.73],[573.69,12.08],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191549,[[573.65,36.33],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.69],[573.67,0.7],[573.68,4.73],[573.69,12.08],[573.71,7.13]]]
["binance-futures","BNBUSDT",1728691191601,[[573.65,37.61],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.69]],[[573.66,2.69],[573.68,4.73],[573.69,12.08],[573.71,7.13],[573.72,7.99]]]
["binance-futures","BNBUSDT",1728691191632,[[573.65,37.61],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.69]],[[573.66,2.69],[573.68,4.03],[573.69,12.08],[573.71,7.13],[573.72,7.99]]]
["binance-futures","BNBUSDT",1728691191699,[[573.65,37.61],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.69]],[[573.66,2.69],[573.68,4.03],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691191757,[[573.65,37.61],[573.64,7.51],[573.63,0.71],[573.62,5.19],[573.61,4.42]],[[573.66,2.68],[573.68,3.87],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691191868,[[573.65,37.61],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.68],[573.68,3.87],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192055,[[573.65,37.49],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,4.42]],[[573.66,2.68],[573.68,3.87],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192101,[[573.65,36.19],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,3.7],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192244,[[573.65,36.19],[573.64,7.51],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,2.68],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192296,[[573.65,36.19],[573.64,7.84],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,2.68],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192352,[[573.65,36.29],[573.64,7.84],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,2.68],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192407,[[573.65,35.22],[573.64,7.84],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,2.68],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192467,[[573.65,35.23],[573.64,7.83],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,2.68],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192515,[[573.65,35.23],[573.64,7.83],[573.63,0.71],[573.62,4.92],[573.61,3.43]],[[573.66,3.23],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192569,[[573.65,35.23],[573.64,7.83],[573.63,0.71],[573.62,4.41],[573.61,2.92]],[[573.66,3.23],[573.68,4.57],[573.69,12.78],[573.71,7.13],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691192621,[[573.65,35.23],[573.64,7.83],[573.63,0.71],[573.62,4.41],[573.61,2.92]],[[573.66,3.23],[573.68,4.57],[573.69,12.78],[573.71,7.83],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691193101,[[573.65,36.45],[573.64,7.83],[573.63,0.71],[573.62,4.41],[573.61,2.92]],[[573.66,0.62],[573.68,4.57],[573.69,12.78],[573.71,7.83],[573.72,3.45]]]
["binance-futures","BNBUSDT",1728691193157,[[573.65,36.5],[573.64,8.75],[573.63,1.63],[573.62,5.33],[573.61,4.11]],[[573.66,0.6],[573.69,2.0],[573.7,22.0],[573.71,7.31],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193207,[[573.65,36.5],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.11]],[[573.66,0.6],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.78,18.15]]]
["binance-futures","BNBUSDT",1728691193254,[[573.65,36.5],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.11]],[[573.66,0.6],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.75,8.84]]]
["binance-futures","BNBUSDT",1728691193302,[[573.65,36.5],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.27]],[[573.66,0.6],[573.69,3.68],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193362,[[573.65,36.5],[573.64,8.75],[573.63,4.76],[573.62,3.69],[573.61,4.0]],[[573.66,0.6],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.75,38.94]]]
["binance-futures","BNBUSDT",1728691193411,[[573.65,35.24],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.0]],[[573.66,0.6],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.74,9.3]]]
["binance-futures","BNBUSDT",1728691193466,[[573.65,35.25],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.0]],[[573.66,0.61],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.74,9.3]]]
["binance-futures","BNBUSDT",1728691193517,[[573.65,35.25],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.27]],[[573.66,0.62],[573.7,21.3],[573.71,0.7],[573.72,2.45],[573.74,9.3]]]
["binance-futures","BNBUSDT",1728691193570,[[573.65,36.47],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.0]],[[573.66,0.6],[573.69,3.74],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193628,[[573.65,36.47],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.27]],[[573.66,0.6],[573.69,3.74],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193713,[[573.65,36.47],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.0]],[[573.66,0.6],[573.69,3.74],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193763,[[573.65,36.47],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.27]],[[573.66,0.6],[573.69,3.74],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193814,[[573.65,36.51],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.27]],[[573.66,0.73],[573.69,3.74],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193902,[[573.65,36.51],[573.64,8.75],[573.63,4.76],[573.62,3.42],[573.61,4.0]],[[573.66,0.73],[573.7,21.3],[573.71,0.7],[573.72,2.45]]]
["binance-futures","BNBUSDT",1728691193956,[[573.69,18.38],[573.67,2.21],[573.66,19.81],[573.65,13.9],[573.64,8.58]],[[573.7,21.21],[573.72,1.73],[573.73,0.78],[573.83,7.61],[573.97,24.0]]]
["binance-futures","BNBUSDT",1728691194008,[[573.69,18.57],[573.68,3.87],[573.67,5.2],[573.66,17.14],[573.65,11.27]],[[573.7,21.21],[573.72,1.03],[573.73,2.68],[573.76,3.71],[573.81,6.32]]]
["binance-futures","BNBUSDT",1728691194057,[[573.69,17.31],[573.68,3.87],[573.67,5.2],[573.66,17.14],[573.65,11.16]],[[573.7,21.21],[573.72,1.03],[573.73,2.68],[573.75,35.06],[573.76,3.71]]]
["binance-futures","BNBUSDT",1728691194112,[[573.69,17.93],[573.68,3.87],[573.67,5.2],[573.66,17.14],[573.65,9.71]],[[573.7,17.46],[573.72,1.03],[573.73,0.78],[573.75,4.96],[573.76,3.71]]]
["binance-futures","BNBUSDT",1728691194156,[[573.69,18.12],[573.68,3.87],[573.67,5.2],[573.66,15.97],[573.65,9.52]],[[573.7,17.46],[573.72,1.03],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194214,[[573.69,18.53],[573.68,3.87],[573.67,5.2],[573.66,15.97],[573.65,8.85]],[[573.7,17.55],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194318,[[573.69,16.22],[573.68,3.87],[573.67,4.1],[573.66,15.97],[573.65,9.12]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194356,[[573.69,17.19],[573.68,3.87],[573.67,4.1],[573.66,15.97],[573.65,8.15]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194420,[[573.69,17.77],[573.68,3.87],[573.67,4.1],[573.66,15.97],[573.65,7.49]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194473,[[573.69,19.62],[573.68,3.87],[573.67,4.1],[573.66,15.97],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194524,[[573.69,19.68],[573.68,3.87],[573.67,4.1],[573.66,15.97],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194552,[[573.69,19.58],[573.68,3.87],[573.67,4.8],[573.66,15.97],[573.65,5.49]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194583,[[573.69,19.58],[573.68,3.87],[573.67,4.8],[573.66,15.97],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194672,[[573.69,19.58],[573.68,3.87],[573.67,4.8],[573.66,15.97],[573.65,5.49]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691194838,[[573.69,19.58],[573.68,3.87],[573.67,4.8],[573.66,16.67],[573.65,5.49]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691195082,[[573.69,20.79],[573.68,4.57],[573.67,4.8],[573.66,16.67],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691195136,[[573.69,20.74],[573.68,4.57],[573.67,4.8],[573.66,16.67],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691195177,[[573.69,20.84],[573.68,4.57],[573.67,4.8],[573.66,16.67],[573.65,5.76]],[[573.7,17.57],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691195287,[[573.69,17.49],[573.68,4.57],[573.67,4.8],[573.66,16.67],[573.65,5.49]],[[573.7,18.24],[573.72,1.73],[573.73,0.78],[573.74,4.7],[573.75,1.01]]]
["binance-futures","BNBUSDT",1728691195343,[[573.69,12.42],[573.68,4.57],[573.67,3.55],[573.66,16.67],[573.65,5.49]],[[573.7,29.45],[573.71,0.7],[573.72,1.73],[573.73,0.78],[573.74,4.7]]]
["binance-futures","BNBUSDT",1728691195380,[[573.69,12.42],[573.68,4.57],[573.67,3.55],[573.66,16.67],[573.65,5.49]],[[573.7,29.45],[573.71,0.7],[573.72,1.73],[573.73,0.94],[573.74,4.7]]]
["binance-futures","BNBUSDT",1728691195503,[[573.69,12.08],[573.68,4.57],[573.67,3.55],[573.66,16.67],[573.65,5.49]],[[573.7,28.19],[573.71,0.7],[573.72,1.73],[573.73,0.94],[573.74,4.7]]]
["binance-futures","BNBUSDT",1728691195535,[[573.69,12.62],[573.68,4.57],[573.67,3.55],[573.66,16.67],[573.65,5.49]],[[573.7,28.74],[573.71,0.7],[573.72,1.73],[573.73,0.94],[573.74,4.7]]]
["binance-futures","BNBUSDT",1728691196000,[[573.69,20.33],[573.68,4.57],[573.67,3.55],[573.66,16.94],[573.65,5.49]],[[573.7,18.29],[573.72,1.73],[573.73,0.94],[573.74,4.7],[573.76,2.92]]]
["binance-futures","BNBUSDT",1728691196057,[[573.69,23.8],[573.68,4.57],[573.67,4.06],[573.66,16.94],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.94],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196109,[[573.69,23.8],[573.68,4.57],[573.67,4.06],[573.66,16.94],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.78],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196216,[[573.69,23.83],[573.68,4.57],[573.67,4.06],[573.66,17.45],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.78],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196378,[[573.69,23.96],[573.68,4.57],[573.67,4.06],[573.66,17.45],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.78],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196426,[[573.69,23.94],[573.68,4.57],[573.67,4.06],[573.66,17.45],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.78],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196544,[[573.69,23.94],[573.68,4.57],[573.67,4.06],[573.66,17.45],[573.65,6.38]],[[573.7,0.86],[573.72,1.03],[573.73,0.08],[573.74,4.7],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196807,[[573.71,33.68],[573.7,18.6],[573.69,10.98],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196858,[[573.71,34.86],[573.7,16.51],[573.69,9.9],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196920,[[573.71,34.84],[573.7,16.51],[573.69,9.9],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691196971,[[573.71,37.27],[573.7,16.51],[573.69,7.47],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197027,[[573.71,37.98],[573.7,16.51],[573.69,6.76],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197083,[[573.71,39.47],[573.7,16.51],[573.69,5.31],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197146,[[573.71,39.57],[573.7,16.51],[573.69,5.21],[573.68,5.28],[573.67,2.1]],[[573.72,1.06],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197203,[[573.71,39.75],[573.7,16.51],[573.69,5.06],[573.68,5.28],[573.67,2.1]],[[573.72,1.08],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197248,[[573.71,40.16],[573.7,17.48],[573.69,4.63],[573.68,5.28],[573.67,2.1]],[[573.72,1.08],[573.73,0.08],[573.74,0.13],[573.75,0.31],[573.76,0.71]]]
["binance-futures","BNBUSDT",1728691197308,[[573.71,30.85],[573.7,17.21],[573.69,3.24],[573.68,5.28],[573.67,0.71]],[[573.72,1.08],[573.73,0.08],[573.74,0.83],[573.75,1.01],[573.76,4.58]]]
["binance-futures","BNBUSDT",1728691197352,[[573.71,29.59],[573.7,17.21],[573.69,3.24],[573.68,5.28],[573.67,0.71]],[[573.72,1.08],[573.73,0.08],[573.74,0.83],[573.75,1.01],[573.76,4.58]]]
["binance-futures","BNBUSDT",1728691197633,[[573.71,29.59],[573.7,17.21],[573.69,3.24],[573.68,5.28],[573.67,0.98]],[[573.72,1.08],[573.73,0.08],[573.74,0.83],[573.75,1.01],[573.76,4.58]]]
["binance-futures","BNBUSDT",1728691197741,[[573.76,36.44],[573.75,20.75],[573.74,9.57],[573.73,8.01],[573.72,24.44]],[[573.77,0.96],[573.79,0.08],[573.8,4.64],[573.83,0.69],[573.85,22.59]]]
["binance-futures","BNBUSDT",1728691197792,[[573.76,36.44],[573.75,16.74],[573.74,9.57],[573.73,5.63],[573.72,18.59]],[[573.77,2.51],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691197846,[[573.76,36.47],[573.75,16.74],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,2.54],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691197898,[[573.76,37.55],[573.75,16.74],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,2.54],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691197950,[[573.76,38.17],[573.75,16.74],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,2.54],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691197996,[[573.76,39.9],[573.75,17.09],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,2.54],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691198055,[[573.76,40.65],[573.75,17.09],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,1.01],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691198104,[[573.76,42.77],[573.75,17.09],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,1.01],[573.79,0.78],[573.8,4.64],[573.81,4.81],[573.83,0.69]]]
["binance-futures","BNBUSDT",1728691198161,[[573.76,42.87],[573.75,17.09],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,1.01],[573.78,3.87],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198216,[[573.76,41.9],[573.75,17.09],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,2.54],[573.78,4.57],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198266,[[573.76,42.33],[573.75,13.7],[573.74,9.57],[573.73,5.63],[573.72,18.42]],[[573.77,3.6],[573.78,4.57],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198301,[[573.76,34.21],[573.75,13.7],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,13.18],[573.78,5.27],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198361,[[573.76,34.11],[573.75,13.7],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,15.3],[573.78,5.27],[573.79,0.78],[573.8,4.64],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198418,[[573.76,34.11],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,18.83],[573.78,5.27],[573.79,0.78],[573.8,4.8],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198515,[[573.76,34.12],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,19.06],[573.78,5.27],[573.79,0.78],[573.8,4.8],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198681,[[573.76,34.12],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,14.54],[573.78,5.27],[573.79,0.78],[573.8,4.96],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198780,[[573.76,34.12],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,14.54],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198847,[[573.76,26.73],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,24.41],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691198900,[[573.76,26.71],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,22.27],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199008,[[573.76,30.21],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,14.54],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199101,[[573.76,30.18],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,13.28],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199167,[[573.76,30.17],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,14.81],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199236,[[573.76,30.2],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,15.37],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199401,[[573.76,30.21],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,15.37],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]
["binance-futures","BNBUSDT",1728691199577,[[573.76,30.21],[573.75,11.61],[573.74,9.57],[573.73,5.63],[573.72,15.54]],[[573.77,15.2],[573.78,5.27],[573.79,0.78],[573.8,5.12],[573.81,4.81]]]